{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145091,"rows_kept":145091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749168002876,0.04601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749168003777,0.04601003,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749168005577,0.04601003,144.28,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749168007176,0.04601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749168007974,0.04601003,144.28,144.25,6.97448181]
["bitfinex-derivatives","SOLF0:USTF0",1749168008379,0.04601003,144.28,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749168008679,0.04601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749168009077,0.04601003,144.28,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749168009272,0.04601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749168010172,0.04601003,144.28,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749168010981,0.04601003,144.28,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749168011180,0.04601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749168012275,0.04601003,144.28,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749168013077,0.04601003,144.28,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749168013277,0.04601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749168013782,6.97381003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749168014184,6.97381003,144.28,144.25,6.97468181]
["bitfinex-derivatives","SOLF0:USTF0",1749168014377,0.04601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749168014780,0.04601003,144.28,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749168015582,0.04601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749168016385,0.04601003,144.28,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749168017582,0.04601003,144.28,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749168019786,0.04601003,144.28,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749168020291,0.04601003,144.28,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749168021295,0.04601003,144.28,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749168021689,35.52,144.34,144.25,0.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749168021889,6.1412199,144.33,144.23,37.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749168022191,6.9264,144.31,144.23,37.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749168022390,6.9264,144.31,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749168022592,6.9276,144.28,144.22,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1749168022793,0.04422787,144.26,144.24,0.04930681]
["bitfinex-derivatives","SOLF0:USTF0",1749168025595,0.04422787,144.26,144.24,6.97870681]
["bitfinex-derivatives","SOLF0:USTF0",1749168025794,0.04422787,144.26,144.24,0.04930681]
["bitfinex-derivatives","SOLF0:USTF0",1749168027399,0.04422787,144.26,144.24,6.97860681]
["bitfinex-derivatives","SOLF0:USTF0",1749168028697,0.04422787,144.26,144.24,0.04930681]
["bitfinex-derivatives","SOLF0:USTF0",1749168029793,0.04422787,144.26,144.24,6.97860681]
["bitfinex-derivatives","SOLF0:USTF0",1749168030399,0.04422787,144.26,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749168031603,0.04422787,144.26,144.24,6.97860681]
["bitfinex-derivatives","SOLF0:USTF0",1749168032502,0.04422787,144.26,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749168033002,0.04422787,144.26,144.24,0.04930681]
["bitfinex-derivatives","SOLF0:USTF0",1749168033302,0.04422787,144.26,144.24,6.97860681]
["bitfinex-derivatives","SOLF0:USTF0",1749168034211,0.04422787,144.26,144.24,0.04930681]
["bitfinex-derivatives","SOLF0:USTF0",1749168034901,6.24439254,144.31,144.24,0.04930681]
["bitfinex-derivatives","SOLF0:USTF0",1749168035101,43.50773472,144.36,144.23,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749168035412,10.79894625,144.35,144.23,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749168035706,6.24502699,144.34,144.23,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749168036006,0.05198052,144.3,144.27,0.04938514]
["bitfinex-derivatives","SOLF0:USTF0",1749168036215,54.83703472,144.36,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749168036502,6.29519516,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168036701,6.24714219,144.34,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168036903,6.24714219,144.33,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168038509,6.97245297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168038708,6.25277059,144.34,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168038906,6.9248,144.34,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168041000,6.97225297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168041203,6.24466623,144.34,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168041400,0.04805297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168041712,13.17087528,144.34,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168041906,6.9248,144.34,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168042111,0.04805297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168042315,6.24594436,144.34,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168042506,0.04805297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168043612,0.04805297,144.35,144.32,6.97338924]
["bitfinex-derivatives","SOLF0:USTF0",1749168044413,0.04805297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168045213,0.04805297,144.35,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749168046113,0.04805297,144.35,144.32,37.12788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168046612,0.04805297,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749168047414,0.04805297,144.35,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749168047615,0.04805297,144.35,144.32,37.12788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168047807,0.04805297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168048009,6.925,144.34,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168049517,44.05235297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168049717,37.12805297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168050123,37.12805297,144.35,144.32,6.97318924]
["bitfinex-derivatives","SOLF0:USTF0",1749168050416,37.12805297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168051518,44.05255297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168051816,37.12805297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168052818,44.05225297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168053009,37.12805297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168053719,44.05235297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168054123,37.12805297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168054720,37.12805297,144.35,144.32,6.97308924]
["bitfinex-derivatives","SOLF0:USTF0",1749168054921,44.05225297,144.35,144.32,6.97308924]
["bitfinex-derivatives","SOLF0:USTF0",1749168055215,0.04805297,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749168055419,0.04805297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168056216,0.04805297,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749168056617,0.04805297,144.35,144.32,0.04788924]
["bitfinex-derivatives","SOLF0:USTF0",1749168057223,0.04805297,144.35,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749168058023,0.04805297,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749168058620,0.04805297,144.35,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749168060725,37.06,144.48,144.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168061019,37.06,144.48,144.33,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749168061020,6.9192,144.46,144.35,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749168061214,6.9192,144.46,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749168061524,37.06,144.48,144.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749168061525,6.9196,144.45,144.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749168061728,0.05099125,144.42,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749168062023,0.04375711,144.42,144.4,0.04756602]
["bitfinex-derivatives","SOLF0:USTF0",1749168062223,0.04375711,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749168062628,4.3668,144.5,144.4,0.04756602]
["bitfinex-derivatives","SOLF0:USTF0",1749168062926,4.3668,144.5,144.4,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749168063524,0.04603423,144.46,144.44,0.04619013]
["bitfinex-derivatives","SOLF0:USTF0",1749168065024,6.9194,144.45,144.44,0.04619013]
["bitfinex-derivatives","SOLF0:USTF0",1749168065427,0.04603423,144.46,144.44,0.04619013]
["bitfinex-derivatives","SOLF0:USTF0",1749168065630,6.96523423,144.46,144.44,0.04619013]
["bitfinex-derivatives","SOLF0:USTF0",1749168066827,6.9194,144.45,144.44,0.04619013]
["bitfinex-derivatives","SOLF0:USTF0",1749168067825,0.04603423,144.46,144.38,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168068025,2.1221,144.44,144.35,398.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168068221,40.1422,144.43,144.33,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168068827,0.04996926,144.39,144.37,0.04798935]
["bitfinex-derivatives","SOLF0:USTF0",1749168070727,6.97236926,144.39,144.37,0.04798935]
["bitfinex-derivatives","SOLF0:USTF0",1749168071725,37.92,144.38,144.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168072134,6.9224,144.39,144.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168072337,37.92,144.41,144.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168072534,37.92,144.41,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749168072735,0.05292391,144.4,144.37,37.96534595]
["bitfinex-derivatives","SOLF0:USTF0",1749168072927,0.04548849,144.4,144.38,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168073128,37.92,144.48,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749168073327,37.92,144.48,144.38,44.587]
["bitfinex-derivatives","SOLF0:USTF0",1749168073731,6.9193,144.46,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749168074229,0.0517589,144.45,144.43,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1749168074431,0.0517589,144.45,144.43,6.97359699]
["bitfinex-derivatives","SOLF0:USTF0",1749168074934,0.0517589,144.45,144.43,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1749168075536,0.0517589,144.45,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749168075935,37.92,144.51,144.43,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1749168076136,37.92,144.51,144.42,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168076733,37.92,144.51,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749168076930,0.04569264,144.5,144.48,0.0524377]
["bitfinex-derivatives","SOLF0:USTF0",1749168079632,0.04569264,144.5,144.48,6.9699377]
["bitfinex-derivatives","SOLF0:USTF0",1749168080541,43.04,144.49,144.38,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749168080744,8.39046978,144.48,144.38,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749168080941,2.2477,144.48,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749168081141,8.42410925,144.48,144.38,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749168081343,8.42421853,144.48,144.38,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749168081641,0.05190916,144.44,144.42,0.04897394]
["bitfinex-derivatives","SOLF0:USTF0",1749168082642,0.05190916,144.44,144.42,6.96967394]
["bitfinex-derivatives","SOLF0:USTF0",1749168082838,0.05190916,144.44,144.42,0.04897394]
["bitfinex-derivatives","SOLF0:USTF0",1749168084550,6.9203,144.43,144.42,0.04897394]
["bitfinex-derivatives","SOLF0:USTF0",1749168086251,0.05190916,144.44,144.35,47.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749168086552,43.02,144.45,144.35,47.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749168086851,6.21235496,144.44,144.35,47.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749168087041,0.05280388,144.41,144.35,47.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749168087247,0.05280388,144.41,144.38,0.05111817]
["bitfinex-derivatives","SOLF0:USTF0",1749168088051,43.09280388,144.41,144.38,0.05111817]
["bitfinex-derivatives","SOLF0:USTF0",1749168088248,6.9222,144.39,144.38,0.05111817]
["bitfinex-derivatives","SOLF0:USTF0",1749168090349,43.09280388,144.41,144.38,0.05111817]
["bitfinex-derivatives","SOLF0:USTF0",1749168091956,6.9222,144.39,144.38,0.05111817]
["bitfinex-derivatives","SOLF0:USTF0",1749168094861,6.9222,144.39,144.38,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749168096058,6.9222,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749168096257,6.9228,144.38,144.32,43.40762651]
["bitfinex-derivatives","SOLF0:USTF0",1749168096558,4.5064,144.4,144.32,43.40762651]
["bitfinex-derivatives","SOLF0:USTF0",1749168096861,4.5064,144.4,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749168097062,0.04767129,144.39,144.36,0.04452128]
["bitfinex-derivatives","SOLF0:USTF0",1749168097363,6.97027129,144.39,144.36,0.04452128]
["bitfinex-derivatives","SOLF0:USTF0",1749168098464,6.9228,144.38,144.36,0.04452128]
["bitfinex-derivatives","SOLF0:USTF0",1749168099061,0.04767129,144.39,144.36,0.04452128]
["bitfinex-derivatives","SOLF0:USTF0",1749168099262,0.04767129,144.39,144.28,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749168099568,6.20920486,144.38,144.28,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749168099763,6.20920486,144.39,144.28,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749168099958,6.20920486,144.39,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749168100160,43.04,144.42,144.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749168100365,0.04762887,144.38,144.36,0.04185243]
["bitfinex-derivatives","SOLF0:USTF0",1749168100562,0.0500355,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749168100963,0.0500355,144.38,144.36,0.04185243]
["bitfinex-derivatives","SOLF0:USTF0",1749168101163,0.0500355,144.38,144.36,6.96545243]
["bitfinex-derivatives","SOLF0:USTF0",1749168101964,0.0500355,144.38,144.36,0.04185243]
["bitfinex-derivatives","SOLF0:USTF0",1749168102262,44.8900355,144.38,144.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168102463,44.84,144.38,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749168102669,44.84,144.38,144.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168103066,44.84,144.38,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749168103572,0.04942823,144.37,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749168104369,0.04942823,144.37,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749168104873,0.04942823,144.37,144.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168105067,0.05298785,144.33,144.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168106174,0.05298785,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749168107075,8.785e-05,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749168108975,8.785e-05,144.33,144.32,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749168109278,8.785e-05,144.33,144.32,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749168110872,8.785e-05,144.33,144.32,20.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749168111574,8.785e-05,144.33,144.32,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749168121978,8.785e-05,144.33,144.32,20.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749168124172,8.785e-05,144.33,144.32,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749168129186,8.785e-05,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749168129781,8.785e-05,144.33,144.31,0.05193953]
["bitfinex-derivatives","SOLF0:USTF0",1749168131586,8.785e-05,144.33,144.31,6.97793953]
["bitfinex-derivatives","SOLF0:USTF0",1749168131789,8.785e-05,144.33,144.31,0.05193953]
["bitfinex-derivatives","SOLF0:USTF0",1749168133283,8.785e-05,144.33,144.31,6.97793953]
["bitfinex-derivatives","SOLF0:USTF0",1749168133481,8.785e-05,144.33,144.31,0.05193953]
["bitfinex-derivatives","SOLF0:USTF0",1749168134889,8.785e-05,144.33,144.31,6.97793953]
["bitfinex-derivatives","SOLF0:USTF0",1749168137588,8.785e-05,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749168138189,8.785e-05,144.33,144.32,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749168139494,8.785e-05,144.33,144.32,18.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749168141088,6.5284,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749168141288,6.5284,144.46,144.39,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1749168141492,6.5284,144.46,144.4,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1749168141888,6.5284,144.46,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749168142090,6.5284,144.46,144.44,0.04687563]
["bitfinex-derivatives","SOLF0:USTF0",1749168142293,0.05195141,144.47,144.44,0.04687563]
["bitfinex-derivatives","SOLF0:USTF0",1749168142785,0.05195141,144.47,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749168143401,45.44955141,144.49,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749168143783,38.53195141,144.49,144.44,6.96657563]
["bitfinex-derivatives","SOLF0:USTF0",1749168143994,38.53195141,144.49,144.44,0.04687563]
["bitfinex-derivatives","SOLF0:USTF0",1749168144396,0.04877754,144.48,144.44,0.04687563]
["bitfinex-derivatives","SOLF0:USTF0",1749168144595,6.96687754,144.48,144.44,0.04687563]
["bitfinex-derivatives","SOLF0:USTF0",1749168144796,0.04877754,144.48,144.44,0.04687563]
["bitfinex-derivatives","SOLF0:USTF0",1749168145092,0.04877754,144.48,144.44,47.24687563]
["bitfinex-derivatives","SOLF0:USTF0",1749168146393,0.04877754,144.48,144.44,0.04687563]
["bitfinex-derivatives","SOLF0:USTF0",1749168146596,0.04877754,144.48,144.4,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749168147096,6.9197,144.45,144.4,54.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749168147297,4.5155,144.44,144.4,54.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749168147495,0.04850455,144.43,144.41,0.04440727]
["bitfinex-derivatives","SOLF0:USTF0",1749168148397,0.04850455,144.43,144.36,445.96]
["bitfinex-derivatives","SOLF0:USTF0",1749168148597,6.96900455,144.43,144.36,445.96]
["bitfinex-derivatives","SOLF0:USTF0",1749168148796,6.96900455,144.43,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749168149199,6.9209,144.42,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749168149595,6.9209,144.42,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749168149794,6.97363476,144.41,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749168149988,0.05233476,144.41,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749168151499,6.97373476,144.41,144.36,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749168151800,2.27523476,144.41,144.36,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749168152897,6.9219,144.4,144.36,54.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749168153499,6.9219,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749168153701,6.9222,144.39,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749168153899,2.2878937,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749168154097,2.2878937,144.38,144.32,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749168154303,2.2799,144.37,144.29,398.68]
["bitfinex-derivatives","SOLF0:USTF0",1749168154609,0.04729606,144.34,144.28,81.97594766]
["bitfinex-derivatives","SOLF0:USTF0",1749168154911,6.97199606,144.34,144.28,81.97594766]
["bitfinex-derivatives","SOLF0:USTF0",1749168155102,0.04729606,144.34,144.28,81.97594766]
["bitfinex-derivatives","SOLF0:USTF0",1749168155906,0.04729606,144.34,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749168156114,2.19589606,144.34,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749168156405,6.9254,144.33,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749168156798,2.19589606,144.34,144.27,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749168157008,0.04997008,144.32,144.27,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749168158003,0.04997008,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749168158209,0.04997008,144.32,144.27,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749168158608,0.04997008,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749168162812,6.97557008,144.32,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749168163413,0.04997008,144.32,144.27,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749168163921,0.04997008,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749168164420,0.04997008,144.32,144.27,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749168164723,0.04997008,144.32,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749168165313,7.008e-05,144.32,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749168165723,7.008e-05,144.32,144.31,54.1461]
["bitfinex-derivatives","SOLF0:USTF0",1749168170712,7.008e-05,144.32,144.3,6.97460985]
["bitfinex-derivatives","SOLF0:USTF0",1749168170911,7.008e-05,144.32,144.3,0.04820985]
["bitfinex-derivatives","SOLF0:USTF0",1749168174324,7.008e-05,144.32,144.3,6.97470985]
["bitfinex-derivatives","SOLF0:USTF0",1749168178429,7.008e-05,144.32,144.3,0.04820985]
["bitfinex-derivatives","SOLF0:USTF0",1749168180225,6.92577008,144.32,144.3,0.04820985]
["bitfinex-derivatives","SOLF0:USTF0",1749168180427,7.008e-05,144.32,144.3,0.04820985]
["bitfinex-derivatives","SOLF0:USTF0",1749168180827,6.9261,144.31,144.3,0.04820985]
["bitfinex-derivatives","SOLF0:USTF0",1749168181727,6.927,144.3,144.23,7.91351375]
["bitfinex-derivatives","SOLF0:USTF0",1749168181927,6.927,144.3,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749168182232,47.94,144.32,144.23,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749168182423,47.94,144.32,144.22,446.64]
["bitfinex-derivatives","SOLF0:USTF0",1749168182424,6.9278,144.28,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749168182828,0.04434153,144.27,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749168183227,0.04434153,144.27,144.22,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168183825,0.04434153,144.27,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749168187533,4.153e-05,144.27,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749168189929,4.153e-05,144.27,144.26,57.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749168190129,4.153e-05,144.27,144.26,61.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749168195233,4.153e-05,144.27,144.26,57.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749168195734,4.153e-05,144.27,144.26,59.323]
["bitfinex-derivatives","SOLF0:USTF0",1749168197023,4.153e-05,144.27,144.26,61.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749168200133,4.153e-05,144.27,144.26,57.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749168201225,4.153e-05,144.27,144.26,54.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749168202729,4.153e-05,144.27,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749168204635,4.153e-05,144.27,144.25,6.97768686]
["bitfinex-derivatives","SOLF0:USTF0",1749168205437,4.153e-05,144.27,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749168206030,4.153e-05,144.27,144.25,6.97768686]
["bitfinex-derivatives","SOLF0:USTF0",1749168206841,4.153e-05,144.27,144.25,0.04888686]
["bitfinex-derivatives","SOLF0:USTF0",1749168207041,4.153e-05,144.27,144.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1749168207236,46.7,144.28,144.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1749168208039,46.7,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749168208241,46.7506674,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749168208841,0.0506674,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749168209138,6.9285,144.26,144.17,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749168209336,0.05263251,144.23,144.17,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749168210040,0.05263251,144.23,144.17,51.1684]
["bitfinex-derivatives","SOLF0:USTF0",1749168210243,0.05263251,144.23,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749168211041,0.05263251,144.23,144.17,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749168211735,0.05263251,144.23,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749168211934,0.05263251,144.23,144.17,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749168212339,0.05263251,144.23,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749168212340,2.29313251,144.23,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749168212536,9.22313251,144.23,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749168212741,9.22313251,144.23,144.17,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749168213036,2.29313251,144.23,144.17,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749168213539,0.05263251,144.23,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749168217145,0.05263251,144.23,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749168217550,0.05263251,144.23,144.18,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749168218746,0.05263251,144.23,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749168219855,3.251e-05,144.23,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749168220461,6.6157,144.35,144.21,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749168220649,6.20379024,144.34,144.21,445.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168220952,6.6157,144.35,144.21,445.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168221545,9.388e-05,144.29,144.27,0.0437285]
["bitfinex-derivatives","SOLF0:USTF0",1749168221847,4.4867,144.35,144.27,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749168222051,4.4867,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749168222759,4.53411712,144.35,144.32,6.97170847]
["bitfinex-derivatives","SOLF0:USTF0",1749168223058,4.53411712,144.35,144.32,6.97200847]
["bitfinex-derivatives","SOLF0:USTF0",1749168223751,4.53411712,144.35,144.32,0.04640847]
["bitfinex-derivatives","SOLF0:USTF0",1749168223752,11.45831712,144.35,144.32,0.04640847]
["bitfinex-derivatives","SOLF0:USTF0",1749168226658,6.9247,144.34,144.32,0.04640847]
["bitfinex-derivatives","SOLF0:USTF0",1749168226863,4.53411712,144.35,144.32,0.04640847]
["bitfinex-derivatives","SOLF0:USTF0",1749168227461,4.53411712,144.35,144.32,6.97150847]
["bitfinex-derivatives","SOLF0:USTF0",1749168228159,11.45831712,144.35,144.32,0.04640847]
["bitfinex-derivatives","SOLF0:USTF0",1749168229153,4.53411712,144.35,144.32,0.04640847]
["bitfinex-derivatives","SOLF0:USTF0",1749168229359,4.53411712,144.35,144.23,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749168229554,4.4867,144.35,144.23,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749168229863,6.925,144.34,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749168230159,4.4867,144.35,144.24,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749168230364,0.04640437,144.3,144.28,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1749168230864,0.04640437,144.3,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749168232863,0.04640437,144.3,144.28,6.97520286]
["bitfinex-derivatives","SOLF0:USTF0",1749168233563,0.04640437,144.3,144.28,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1749168234767,6.97330437,144.3,144.28,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1749168235166,0.04640437,144.3,144.28,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1749168238167,6.97300437,144.3,144.28,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1749168238568,0.04640437,144.3,144.28,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1749168239673,0.04640437,144.3,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749168240774,0.04640437,144.3,144.28,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1749168241275,0.04640437,144.3,144.28,6.97480286]
["bitfinex-derivatives","SOLF0:USTF0",1749168242269,0.04640437,144.3,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749168243176,0.04640437,144.3,144.28,6.97510286]
["bitfinex-derivatives","SOLF0:USTF0",1749168243385,0.04640437,144.3,144.28,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1749168243881,6.97310437,144.3,144.28,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1749168244178,0.04640437,144.3,144.28,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1749168245579,0.04640437,144.3,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749168246180,4.37e-06,144.3,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749168247879,4.37e-06,144.3,144.28,6.97510286]
["bitfinex-derivatives","SOLF0:USTF0",1749168248084,4.37e-06,144.3,144.28,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1749168248983,4.37e-06,144.3,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749168249781,4.37e-06,144.3,144.29,18.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749168250176,4.37e-06,144.3,144.29,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749168253387,4.37e-06,144.3,144.29,58.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749168254684,4.37e-06,144.3,144.29,65.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749168259594,4.37e-06,144.3,144.29,58.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749168261193,4.37e-06,144.3,144.29,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749168261395,4.37e-06,144.3,144.29,58.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749168266791,4.37e-06,144.3,144.29,65.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749168268498,4.37e-06,144.3,144.29,58.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749168269093,4.37e-06,144.3,144.29,65.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749168269496,4.5033,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749168270590,0.0460318,144.43,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749168272201,0.0460318,144.43,144.4,0.05175314]
["bitfinex-derivatives","SOLF0:USTF0",1749168272499,6.9209,144.42,144.37,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1749168272694,4.6027,144.41,144.37,54.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749168272900,11.5241,144.41,144.37,54.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749168273102,11.5241,144.41,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749168273503,11.5241,144.41,144.38,0.05279949]
["bitfinex-derivatives","SOLF0:USTF0",1749168273801,51.8827,144.41,144.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749168274603,0.04683163,144.38,144.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749168275101,0.04683163,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749168275903,0.04683163,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749168276100,0.04683163,144.38,144.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749168276997,6.96993163,144.38,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749168278300,6.96993163,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749168278301,0.04683163,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749168278500,0.05317882,144.38,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749168278702,0.05317882,144.38,144.29,49.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749168278905,2.2989,144.4,144.29,49.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749168279102,0.04959142,144.36,144.29,49.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749168279301,0.04959142,144.36,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749168279806,0.04959142,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749168280805,0.04959142,144.36,144.29,49.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749168281503,0.04959142,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749168282207,0.04959142,144.36,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749168282808,0.04959142,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749168283608,0.04959142,144.36,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749168284211,0.04959142,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749168284909,6.96959142,144.36,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749168285105,4.6339,144.35,144.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749168285310,6.9246,144.34,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749168285507,9.2536,144.34,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749168287311,2.329,144.34,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749168287511,2.37603483,144.34,144.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749168288206,9.30073483,144.34,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749168288608,9.30073483,144.34,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749168288809,2.37603483,144.34,144.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1749168289119,2.37603483,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749168290414,2.37603483,144.34,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749168290913,2.37603483,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749168291214,0.04703483,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749168291413,3.483e-05,144.34,144.33,54.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749168301015,3.483e-05,144.34,144.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168301810,3.483e-05,144.34,144.26,48.1732]
["bitfinex-derivatives","SOLF0:USTF0",1749168302020,3.483e-05,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749168302320,3.483e-05,144.34,144.26,48.1732]
["bitfinex-derivatives","SOLF0:USTF0",1749168302521,3.483e-05,144.34,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749168302920,3.483e-05,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749168303422,3.483e-05,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749168303620,3.483e-05,144.34,144.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168303914,52.05742887,144.33,144.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168304120,0.05287848,144.29,144.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168304529,0.05287848,144.29,144.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168304716,0.05123862,144.26,144.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168305316,0.05123862,144.26,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749168306616,0.05123862,144.26,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749168307328,0.05123862,144.26,144.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168307722,0.05123862,144.26,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749168308221,3.862e-05,144.26,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749168311426,3.862e-05,144.26,144.25,52.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749168313725,3.862e-05,144.26,144.25,59.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749168314122,2.2008,144.39,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749168314328,2.2008,144.39,144.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168314627,2.2008,144.39,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749168314829,2.2008,144.39,144.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168315024,0.05171333,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749168315633,0.05171333,144.37,144.35,0.04807562]
["bitfinex-derivatives","SOLF0:USTF0",1749168316629,0.05171333,144.37,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749168317234,2.1866,144.45,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749168318033,2.1866,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749168318231,2.1866,144.45,144.42,6.96705235]
["bitfinex-derivatives","SOLF0:USTF0",1749168318232,2.23786144,144.45,144.42,6.96705235]
["bitfinex-derivatives","SOLF0:USTF0",1749168318431,2.23786144,144.45,144.42,0.04655235]
["bitfinex-derivatives","SOLF0:USTF0",1749168320337,2.23786144,144.45,144.34,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168320641,2.1866,144.45,144.34,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168321029,6.9201,144.44,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749168321237,0.04824533,144.42,144.4,0.05015391]
["bitfinex-derivatives","SOLF0:USTF0",1749168322735,0.04824533,144.42,144.4,6.97165391]
["bitfinex-derivatives","SOLF0:USTF0",1749168322937,0.04824533,144.42,144.4,0.05015391]
["bitfinex-derivatives","SOLF0:USTF0",1749168323734,0.04824533,144.42,144.4,6.97185391]
["bitfinex-derivatives","SOLF0:USTF0",1749168324339,0.04824533,144.42,144.4,0.05015391]
["bitfinex-derivatives","SOLF0:USTF0",1749168324936,0.04824533,144.42,144.4,6.97155391]
["bitfinex-derivatives","SOLF0:USTF0",1749168325842,0.04824533,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749168326834,4.533e-05,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749168328544,4.533e-05,144.42,144.41,13.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749168328746,8.57031296,144.61,144.41,13.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749168328747,53.6613,144.58,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168328946,4.2843,144.6,144.42,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749168329337,11.1968,144.6,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749168329541,4.2843,144.6,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749168329741,4.2843,144.6,144.53,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749168329941,0.04618466,144.58,144.56,0.04480679]
["bitfinex-derivatives","SOLF0:USTF0",1749168334447,0.04618466,144.58,144.56,6.95890679]
["bitfinex-derivatives","SOLF0:USTF0",1749168334850,0.04618466,144.58,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749168335046,44.4,144.66,144.56,0.04480679]
["bitfinex-derivatives","SOLF0:USTF0",1749168335347,6.9099,144.65,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749168335548,6.9099,144.65,144.59,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168336137,0.04454815,144.63,144.61,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1749168336546,6.96454815,144.63,144.55,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168336744,2.1976,144.62,144.53,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168336938,2.1976,144.62,144.48,51.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749168337144,2.1976,144.62,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749168337341,2.1976,144.62,144.48,51.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749168337547,0.04436805,144.56,144.54,0.04430424]
["bitfinex-derivatives","SOLF0:USTF0",1749168337745,44.4,144.57,144.45,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168337947,48.8651,144.56,144.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168338161,46.6964,144.55,144.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168338666,0.05039568,144.5,144.48,0.04561947]
["bitfinex-derivatives","SOLF0:USTF0",1749168339066,6.96729568,144.5,144.48,0.04561947]
["bitfinex-derivatives","SOLF0:USTF0",1749168339464,0.05039568,144.5,144.48,0.04561947]
["bitfinex-derivatives","SOLF0:USTF0",1749168343069,6.97039568,144.5,144.4,442.78]
["bitfinex-derivatives","SOLF0:USTF0",1749168343268,6.9187,144.47,144.4,442.78]
["bitfinex-derivatives","SOLF0:USTF0",1749168343870,6.9187,144.47,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749168344071,0.04407488,144.46,144.43,0.02280892]
["bitfinex-derivatives","SOLF0:USTF0",1749168344470,4.56447488,144.46,144.43,0.02280892]
["bitfinex-derivatives","SOLF0:USTF0",1749168345282,0.04407488,144.46,144.43,0.02280892]
["bitfinex-derivatives","SOLF0:USTF0",1749168345875,0.04407488,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749168346467,0.04407488,144.46,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749168347375,0.04407488,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749168348076,0.04407488,144.46,144.43,0.02280892]
["bitfinex-derivatives","SOLF0:USTF0",1749168348672,0.04407488,144.46,144.43,6.94270892]
["bitfinex-derivatives","SOLF0:USTF0",1749168348977,0.04407488,144.46,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749168349472,0.04407488,144.46,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749168349978,0.04407488,144.46,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749168350678,0.04407488,144.46,144.43,0.02280892]
["bitfinex-derivatives","SOLF0:USTF0",1749168351775,0.04407488,144.46,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749168351977,0.04407488,144.46,144.43,0.02280892]
["bitfinex-derivatives","SOLF0:USTF0",1749168352173,0.04407488,144.46,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749168353070,0.04407488,144.46,144.43,0.02280892]
["bitfinex-derivatives","SOLF0:USTF0",1749168353677,0.04407488,144.46,144.43,6.94290892]
["bitfinex-derivatives","SOLF0:USTF0",1749168354273,0.04407488,144.46,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749168355180,0.04407488,144.46,144.43,0.02280892]
["bitfinex-derivatives","SOLF0:USTF0",1749168355676,0.04407488,144.46,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749168360381,0.04407488,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749168360890,0.04407488,144.46,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749168361179,0.04407488,144.46,144.43,0.02280892]
["bitfinex-derivatives","SOLF0:USTF0",1749168361883,6.9196,144.45,144.43,0.02280892]
["bitfinex-derivatives","SOLF0:USTF0",1749168362280,0.04407488,144.46,144.43,0.02280892]
["bitfinex-derivatives","SOLF0:USTF0",1749168362483,8.38315775,144.45,144.36,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749168362681,2.2686,144.45,144.36,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749168362882,9.1881,144.45,144.36,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749168363089,2.2686,144.45,144.36,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749168363480,0.0440962,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749168364086,0.0440962,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749168364286,0.0440962,144.42,144.36,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749168364683,0.0440962,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749168366182,0.0440962,144.42,144.36,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749168366885,0.0440962,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749168367286,0.0440962,144.42,144.36,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749168369092,0.0440962,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749168369389,43.42,144.48,144.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749168369685,43.42,144.48,144.41,47.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749168369986,43.42,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749168370186,43.42,144.48,144.38,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749168370381,0.0507537,144.46,144.43,0.0440962]
["bitfinex-derivatives","SOLF0:USTF0",1749168371384,6.9696537,144.46,144.43,0.0440962]
["bitfinex-derivatives","SOLF0:USTF0",1749168371684,0.0507537,144.46,144.43,0.0440962]
["bitfinex-derivatives","SOLF0:USTF0",1749168372590,6.9198,144.44,144.43,0.0440962]
["bitfinex-derivatives","SOLF0:USTF0",1749168372887,4.5928,144.45,144.35,47.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749168373086,6.9201,144.44,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749168373283,43.42,144.44,144.35,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749168373683,6.97175154,144.41,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749168373891,0.05005154,144.41,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749168374288,6.97145154,144.41,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749168374688,0.05005154,144.41,144.33,398.42]
["bitfinex-derivatives","SOLF0:USTF0",1749168374892,6.9225,144.39,144.33,398.42]
["bitfinex-derivatives","SOLF0:USTF0",1749168375087,0.04434733,144.37,144.32,45.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749168375292,0.04434733,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749168375591,0.04434733,144.37,144.32,45.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749168377092,0.04434733,144.37,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749168377682,0.04434733,144.37,144.32,45.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749168377886,0.04434733,144.37,144.32,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749168378088,0.04434733,144.37,144.28,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749168378393,6.97304587,144.34,144.28,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749168378791,0.04834587,144.34,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749168379295,6.97294587,144.34,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749168379791,6.97294587,144.34,144.28,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749168379992,0.04834587,144.34,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749168381196,0.04834587,144.34,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749168381689,0.04834587,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749168381888,0.04834587,144.34,144.28,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749168382090,0.04834587,144.34,144.28,45.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749168382888,0.04834587,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749168386296,0.04834587,144.34,144.28,45.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749168387301,6.97324587,144.34,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749168387498,0.04834587,144.34,144.28,45.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749168388002,0.04834587,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749168388702,0.04834587,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749168389504,0.04834587,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749168390505,43.1,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749168390707,398.66,144.44,144.34,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749168390899,6.09414106,144.43,144.35,47.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749168391100,6.9204,144.43,144.36,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749168391403,43.1,144.45,144.36,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749168391598,0.05177865,144.42,144.39,0.04834587]
["bitfinex-derivatives","SOLF0:USTF0",1749168391998,441.94,144.51,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749168392199,6.09341501,144.5,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749168392505,448.8568,144.51,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749168392709,6.09342692,144.5,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749168393007,0.05191162,144.49,144.47,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1749168393406,0.05191162,144.49,144.47,6.96551978]
["bitfinex-derivatives","SOLF0:USTF0",1749168394107,0.05191162,144.49,144.47,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1749168395704,6.96931162,144.49,144.47,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1749168396007,0.05191162,144.49,144.47,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1749168397008,0.05191162,144.49,144.47,6.96551978]
["bitfinex-derivatives","SOLF0:USTF0",1749168397913,0.05191162,144.49,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749168398509,43.08,144.55,144.47,43.12721978]
["bitfinex-derivatives","SOLF0:USTF0",1749168398705,43.08,144.55,144.47,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1749168399114,49.9946,144.55,144.47,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1749168399416,0.04987766,144.52,144.5,0.04545004]
["bitfinex-derivatives","SOLF0:USTF0",1749168399906,0.04987766,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749168401413,47.5366,144.61,144.51,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1749168401811,6.9127,144.59,144.51,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1749168402218,47.5366,144.61,144.51,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1749168402414,0.05105691,144.57,144.55,0.04464473]
["bitfinex-derivatives","SOLF0:USTF0",1749168402818,45.3503,144.64,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749168403219,6.9123,144.6,144.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749168403517,45.3503,144.64,144.55,49.9744]
["bitfinex-derivatives","SOLF0:USTF0",1749168403709,0.04398379,144.61,144.58,0.05041012]
["bitfinex-derivatives","SOLF0:USTF0",1749168404523,6.9126,144.59,144.58,0.05041012]
["bitfinex-derivatives","SOLF0:USTF0",1749168405718,6.9142,144.56,144.52,49.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749168405914,47.5951,144.6,144.52,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749168406119,47.5951,144.6,144.5,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1749168406312,47.5951,144.6,144.49,45.199]
["bitfinex-derivatives","SOLF0:USTF0",1749168406716,0.05223279,144.56,144.53,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1749168407020,6.9151,144.54,144.53,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1749168408617,6.9167,144.51,144.45,45.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749168408817,43.06,144.56,144.45,45.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749168409013,43.06,144.56,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749168409722,0.0533867,144.53,144.5,0.05286682]
["bitfinex-derivatives","SOLF0:USTF0",1749168409923,6.9168,144.51,144.5,0.05286682]
["bitfinex-derivatives","SOLF0:USTF0",1749168412925,47.6016,144.52,144.42,45.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749168413318,6.9174,144.49,144.42,45.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749168413723,0.04449905,144.47,144.44,0.04426975]
["bitfinex-derivatives","SOLF0:USTF0",1749168413922,0.04449905,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749168418133,9.905e-05,144.47,144.46,48.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749168418333,50.9378,144.55,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749168419329,0.05075913,144.54,144.52,0.04769036]
["bitfinex-derivatives","SOLF0:USTF0",1749168420220,6.96625913,144.54,144.52,0.04769036]
["bitfinex-derivatives","SOLF0:USTF0",1749168421031,6.9155,144.53,144.52,0.04769036]
["bitfinex-derivatives","SOLF0:USTF0",1749168421630,0.05075913,144.54,144.43,44.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749168421825,2.1153,144.54,144.43,46.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749168422229,2.1153,144.54,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749168422425,0.05106774,144.51,144.49,0.04731923]
["bitfinex-derivatives","SOLF0:USTF0",1749168423132,6.9173,144.5,144.49,0.04731923]
["bitfinex-derivatives","SOLF0:USTF0",1749168424333,48.80756774,144.51,144.49,0.04731923]
["bitfinex-derivatives","SOLF0:USTF0",1749168424527,41.89106774,144.51,144.49,0.04731923]
["bitfinex-derivatives","SOLF0:USTF0",1749168425336,6.9169,144.5,144.49,0.04731923]
["bitfinex-derivatives","SOLF0:USTF0",1749168427929,41.89106774,144.51,144.49,0.04731923]
["bitfinex-derivatives","SOLF0:USTF0",1749168427930,48.80776774,144.51,144.49,0.04731923]
["bitfinex-derivatives","SOLF0:USTF0",1749168428135,0.05106774,144.51,144.49,0.04731923]
["bitfinex-derivatives","SOLF0:USTF0",1749168429738,0.05106774,144.51,144.42,43.9621]
["bitfinex-derivatives","SOLF0:USTF0",1749168429938,41.84,144.5,144.39,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168430133,2.1153,144.54,144.38,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749168430134,6.9211,144.42,144.38,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749168430340,6.9211,144.42,144.36,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168430739,0.04779042,144.4,144.38,0.04807337]
["bitfinex-derivatives","SOLF0:USTF0",1749168430941,0.04779042,144.4,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749168431542,0.04779042,144.4,144.38,6.97067337]
["bitfinex-derivatives","SOLF0:USTF0",1749168431740,0.04779042,144.4,144.38,0.04807337]
["bitfinex-derivatives","SOLF0:USTF0",1749168432039,0.04779042,144.4,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749168433047,41.84,144.46,144.38,0.04807337]
["bitfinex-derivatives","SOLF0:USTF0",1749168433246,4.4003,144.49,144.36,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168433439,11.3181,144.49,144.36,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168433743,4.4003,144.49,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749168433944,4.4003,144.49,144.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168434148,41.84,144.5,144.44,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1749168434149,0.04407723,144.46,144.44,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1749168434340,0.04407723,144.46,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749168434740,0.04407723,144.46,144.44,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1749168434940,0.04407723,144.46,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749168437042,0.04407723,144.46,144.44,6.96881653]
["bitfinex-derivatives","SOLF0:USTF0",1749168437448,0.04407723,144.46,144.44,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1749168438049,13.02515347,144.45,144.44,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1749168438752,6.10585347,144.45,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749168438952,41.84,144.46,144.38,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168439255,6.10425121,144.45,144.38,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168439448,41.84,144.46,144.38,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168439649,0.049466,144.43,144.41,0.04800093]
["bitfinex-derivatives","SOLF0:USTF0",1749168440147,0.049466,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749168442444,2.3251,144.5,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749168442653,2.3251,144.5,144.38,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168442954,6.918,144.48,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749168443551,0.0478545,144.47,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749168443746,0.0524918,144.48,144.45,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1749168444157,0.0524918,144.48,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749168445059,0.0524918,144.48,144.45,0.05124452]
["bitfinex-derivatives","SOLF0:USTF0",1749168446354,0.0524918,144.48,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749168446561,41.84,144.54,144.46,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168446758,2.2444,144.56,144.46,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168446954,2.1294,144.59,144.46,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168447160,6.12693912,144.58,144.46,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168447359,9.0421,144.59,144.46,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168447554,2.1294,144.59,144.46,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168447761,0.04497753,144.54,144.51,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1749168447964,0.04497753,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749168448559,0.04497753,144.54,144.52,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749168450868,0.04497753,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749168451266,0.04497753,144.54,144.52,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1749168451465,0.04497753,144.54,144.51,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1749168452063,6.9159,144.53,144.51,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1749168452258,0.04497753,144.54,144.51,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1749168453072,0.04497753,144.54,144.51,6.96700085]
["bitfinex-derivatives","SOLF0:USTF0",1749168453775,6.96007753,144.54,144.51,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1749168454280,6.9159,144.53,144.51,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1749168454577,0.04497753,144.54,144.51,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1749168454972,6.96007753,144.54,144.51,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1749168455774,6.9156,144.53,144.51,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1749168456176,6.96017753,144.54,144.51,6.96710085]
["bitfinex-derivatives","SOLF0:USTF0",1749168456469,0.04497753,144.54,144.51,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1749168456866,6.96027753,144.54,144.51,6.96710085]
["bitfinex-derivatives","SOLF0:USTF0",1749168457277,0.04497753,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749168458181,0.04497753,144.54,144.52,48.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749168458774,0.04497753,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749168461484,0.04497753,144.54,144.52,48.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749168462787,0.04497753,144.54,144.52,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749168463186,0.04497753,144.54,144.51,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1749168463578,6.916,144.52,144.51,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1749168463984,12.84618031,144.54,144.46,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749168464185,6.64,144.54,144.43,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749168464486,6.16055991,144.53,144.43,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749168464678,6.16055991,144.52,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749168464888,0.04969994,144.49,144.47,0.04545064]
["bitfinex-derivatives","SOLF0:USTF0",1749168465186,6.96719994,144.49,144.47,0.04545064]
["bitfinex-derivatives","SOLF0:USTF0",1749168465489,0.04969994,144.49,144.47,0.04545064]
["bitfinex-derivatives","SOLF0:USTF0",1749168465681,6.9188,144.47,144.4,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749168465875,8.39726701,144.48,144.4,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749168466184,41.18,144.47,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749168466391,41.18,144.47,144.37,43.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749168466583,0.05316602,144.44,144.41,0.04383719]
["bitfinex-derivatives","SOLF0:USTF0",1749168466781,0.05316602,144.44,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749168469589,0.05316602,144.44,144.41,0.04383719]
["bitfinex-derivatives","SOLF0:USTF0",1749168470590,0.05316602,144.44,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749168470890,0.05316602,144.44,144.41,0.04383719]
["bitfinex-derivatives","SOLF0:USTF0",1749168471295,0.05316602,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749168471594,0.05316602,144.44,144.41,0.04383719]
["bitfinex-derivatives","SOLF0:USTF0",1749168471894,0.05316602,144.44,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749168472592,0.05316602,144.44,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749168472790,0.05316602,144.44,144.41,0.04383719]
["bitfinex-derivatives","SOLF0:USTF0",1749168472987,0.05316602,144.44,144.41,6.96493719]
["bitfinex-derivatives","SOLF0:USTF0",1749168473591,0.05316602,144.44,144.41,0.04383719]
["bitfinex-derivatives","SOLF0:USTF0",1749168474491,6.97336602,144.44,144.41,0.04383719]
["bitfinex-derivatives","SOLF0:USTF0",1749168474797,0.05316602,144.44,144.41,0.04383719]
["bitfinex-derivatives","SOLF0:USTF0",1749168475192,6.9204,144.43,144.41,0.04383719]
["bitfinex-derivatives","SOLF0:USTF0",1749168475387,2.28516602,144.44,144.41,0.04383719]
["bitfinex-derivatives","SOLF0:USTF0",1749168475595,4.41016602,144.44,144.41,0.04383719]
["bitfinex-derivatives","SOLF0:USTF0",1749168475890,4.41016602,144.44,144.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749168476095,10.47831027,144.44,144.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749168476291,10.47831027,144.44,144.32,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749168476495,409.03831027,144.44,144.31,43.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749168476789,6.12131027,144.43,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749168477095,402.917,144.44,144.28,442.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749168477096,0.05074742,144.38,144.28,442.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749168477290,0.05217086,144.34,144.28,442.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749168477892,0.05217086,144.34,144.28,43.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749168478192,0.05217086,144.34,144.26,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1749168478391,0.05256436,144.31,144.26,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1749168478696,0.05256436,144.31,144.25,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749168479893,0.05256436,144.31,144.26,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1749168480198,0.05256436,144.31,144.27,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749168480392,0.05256436,144.31,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749168481187,40.52,144.41,144.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168481392,40.52,144.41,144.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749168481789,40.52,144.41,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749168481989,40.52,144.41,144.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749168482189,0.04747307,144.36,144.34,0.05002379]
["bitfinex-derivatives","SOLF0:USTF0",1749168483490,6.64527307,144.36,144.27,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749168483691,6.5978,144.36,144.27,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749168483894,6.925,144.34,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749168484297,6.9252,144.33,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749168484500,0.0486167,144.32,144.27,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749168485195,0.0486167,144.32,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749168485396,1.67e-05,144.32,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749168485597,404.9406416,144.44,144.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168485598,40.52,144.4,144.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168485904,40.52,144.42,144.3,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749168486507,0.04980806,144.37,144.35,0.05136355]
["bitfinex-derivatives","SOLF0:USTF0",1749168486906,0.04980806,144.37,144.35,6.97506355]
["bitfinex-derivatives","SOLF0:USTF0",1749168487806,0.04980806,144.37,144.35,0.05136355]
["bitfinex-derivatives","SOLF0:USTF0",1749168490500,0.04980806,144.37,144.35,6.97496355]
["bitfinex-derivatives","SOLF0:USTF0",1749168491002,0.04980806,144.37,144.35,0.05136355]
["bitfinex-derivatives","SOLF0:USTF0",1749168491608,6.97300806,144.37,144.35,0.05136355]
["bitfinex-derivatives","SOLF0:USTF0",1749168491807,0.04980806,144.37,144.35,0.05136355]
["bitfinex-derivatives","SOLF0:USTF0",1749168493212,6.9236,144.36,144.35,0.05136355]
["bitfinex-derivatives","SOLF0:USTF0",1749168493506,0.04980806,144.37,144.27,44.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749168493706,40.52,144.38,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749168493912,40.52,144.38,144.27,44.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749168494504,0.04963006,144.34,144.27,44.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749168495207,6.97453006,144.34,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749168495404,0.04963006,144.34,144.27,44.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749168495709,40.56963006,144.34,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749168495906,40.56963006,144.34,144.27,44.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749168496909,47.49443006,144.34,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749168497109,40.56963006,144.34,144.27,44.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749168497410,6.9251,144.33,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749168497609,6.9251,144.33,144.27,44.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749168497610,40.56963006,144.34,144.27,44.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749168497912,40.56963006,144.34,144.24,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749168498111,0.04969069,144.3,144.24,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749168498815,40.52,144.34,144.24,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749168500010,0.05000308,144.3,144.28,0.05317728]
["bitfinex-derivatives","SOLF0:USTF0",1749168500211,0.05000308,144.3,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749168500708,2.3403,144.36,144.28,0.05317728]
["bitfinex-derivatives","SOLF0:USTF0",1749168500908,6.3806416,144.42,144.28,0.05317728]
["bitfinex-derivatives","SOLF0:USTF0",1749168500909,40.52,144.42,144.28,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749168501214,40.52,144.42,144.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749168501414,6.9228,144.38,144.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749168501707,40.52,144.42,144.32,0.05053793]
["bitfinex-derivatives","SOLF0:USTF0",1749168502012,0.04770225,144.38,144.36,6.96759571]
["bitfinex-derivatives","SOLF0:USTF0",1749168502402,0.04770225,144.38,144.36,0.04439571]
["bitfinex-derivatives","SOLF0:USTF0",1749168503711,6.97050225,144.38,144.36,0.04439571]
["bitfinex-derivatives","SOLF0:USTF0",1749168503913,0.04770225,144.38,144.36,0.04439571]
["bitfinex-derivatives","SOLF0:USTF0",1749168506111,6.9232,144.37,144.36,0.04439571]
["bitfinex-derivatives","SOLF0:USTF0",1749168506411,0.04770225,144.38,144.36,0.04439571]
["bitfinex-derivatives","SOLF0:USTF0",1749168507310,6.9232,144.37,144.36,0.04439571]
["bitfinex-derivatives","SOLF0:USTF0",1749168509308,13.02276998,144.37,144.36,0.04439571]
["bitfinex-derivatives","SOLF0:USTF0",1749168509506,6.9244,144.35,144.29,47.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749168509710,40.88,144.38,144.29,47.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749168509905,6.10154093,144.37,144.29,47.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749168510115,6.10154093,144.36,144.29,47.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749168510314,40.88,144.38,144.29,47.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749168510609,0.05215325,144.35,144.32,0.04598255]
["bitfinex-derivatives","SOLF0:USTF0",1749168510918,0.05215325,144.35,144.32,6.97138255]
["bitfinex-derivatives","SOLF0:USTF0",1749168511117,0.05215325,144.35,144.32,0.04598255]
["bitfinex-derivatives","SOLF0:USTF0",1749168512717,6.97625325,144.35,144.32,0.04598255]
["bitfinex-derivatives","SOLF0:USTF0",1749168512914,0.05215325,144.35,144.32,0.04598255]
["bitfinex-derivatives","SOLF0:USTF0",1749168513417,6.11715147,144.34,144.32,0.04598255]
["bitfinex-derivatives","SOLF0:USTF0",1749168513619,6.11715147,144.33,144.26,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168513919,6.11447356,144.32,144.26,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168514120,6.9259,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749168514514,0.04612874,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749168514718,0.04612874,144.31,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749168515518,0.04612874,144.31,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749168516014,0.04612874,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749168516211,0.04612874,144.31,144.26,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168516620,6.1242724,144.36,144.26,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168516816,6.3806416,144.39,144.26,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168517012,6.12512928,144.38,144.26,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168517219,47.802,144.4,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749168517411,6.1289284,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749168517612,0.05260824,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749168517916,0.05260824,144.39,144.36,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1749168518315,6.97490824,144.39,144.36,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1749168518617,0.05260824,144.39,144.36,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1749168519025,6.97520824,144.39,144.36,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1749168519420,6.131361,144.38,144.36,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1749168519615,6.97520824,144.39,144.36,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1749168519822,0.05260824,144.39,144.36,6.97278142]
["bitfinex-derivatives","SOLF0:USTF0",1749168520224,0.05260824,144.39,144.36,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1749168521520,0.05260824,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749168521722,0.05260824,144.39,144.36,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1749168522126,0.05260824,144.39,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749168522325,0.05260824,144.39,144.36,0.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1749168523028,0.05260824,144.39,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749168524627,40.88,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749168524833,47.5913,144.46,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749168525127,40.88,144.46,144.36,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168525328,40.88,144.49,144.36,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168525521,6.14370609,144.48,144.36,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168525718,0.05286316,144.43,144.41,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1749168525924,0.04492283,144.43,144.41,40.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1749168526319,398.82,144.51,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749168526527,6.9166,144.51,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749168527226,6.96193657,144.5,144.48,0.0483428]
["bitfinex-derivatives","SOLF0:USTF0",1749168528228,6.9174,144.49,144.48,0.0483428]
["bitfinex-derivatives","SOLF0:USTF0",1749168528633,0.04493657,144.5,144.48,0.0483428]
["bitfinex-derivatives","SOLF0:USTF0",1749168528827,6.96223657,144.5,144.48,0.0483428]
["bitfinex-derivatives","SOLF0:USTF0",1749168529824,0.04493657,144.5,144.48,0.0483428]
["bitfinex-derivatives","SOLF0:USTF0",1749168530032,6.9174,144.49,144.48,0.0483428]
["bitfinex-derivatives","SOLF0:USTF0",1749168530434,6.96193657,144.5,144.48,0.0483428]
["bitfinex-derivatives","SOLF0:USTF0",1749168530624,0.04493657,144.5,144.48,0.0483428]
["bitfinex-derivatives","SOLF0:USTF0",1749168531133,0.04493657,144.5,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749168531722,4.4784,144.57,144.49,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168531922,6.5798,144.61,144.49,47.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749168532123,6.9123,144.6,144.49,47.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749168532833,0.05330834,144.56,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749168533022,0.04635743,144.57,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749168533330,0.04635743,144.57,144.54,0.04497996]
["bitfinex-derivatives","SOLF0:USTF0",1749168534721,0.04635743,144.57,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749168534932,0.04635743,144.57,144.54,0.04497996]
["bitfinex-derivatives","SOLF0:USTF0",1749168535927,0.04635743,144.57,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749168536128,0.04635743,144.57,144.54,0.04497996]
["bitfinex-derivatives","SOLF0:USTF0",1749168536324,40.86,144.62,144.54,0.04497996]
["bitfinex-derivatives","SOLF0:USTF0",1749168536524,2.1201,144.64,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749168537029,40.84,144.65,144.57,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749168537225,0.05332041,144.62,144.6,0.04677197]
["bitfinex-derivatives","SOLF0:USTF0",1749168538027,6.96462041,144.62,144.6,0.04677197]
["bitfinex-derivatives","SOLF0:USTF0",1749168538236,0.05332041,144.62,144.6,0.04677197]
["bitfinex-derivatives","SOLF0:USTF0",1749168539132,0.05332041,144.62,144.51,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749168539326,40.58,144.63,144.51,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749168539939,6.9123,144.6,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749168540134,0.04901897,144.58,144.56,0.04983362]
["bitfinex-derivatives","SOLF0:USTF0",1749168541936,6.96241897,144.58,144.56,0.04983362]
["bitfinex-derivatives","SOLF0:USTF0",1749168542234,0.04901897,144.58,144.56,0.04983362]
["bitfinex-derivatives","SOLF0:USTF0",1749168543741,6.9145,144.55,144.48,439.2]
["bitfinex-derivatives","SOLF0:USTF0",1749168544141,6.9145,144.55,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749168544337,6.9151,144.54,144.48,439.2]
["bitfinex-derivatives","SOLF0:USTF0",1749168544538,2.1946,144.58,144.48,439.2]
["bitfinex-derivatives","SOLF0:USTF0",1749168544732,0.05290219,144.54,144.52,0.05237239]
["bitfinex-derivatives","SOLF0:USTF0",1749168544937,40.61290219,144.54,144.45,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749168545138,2.1168,144.53,144.45,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749168545442,2.1168,144.53,144.42,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749168545633,6.9172,144.5,144.42,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749168545836,2.1168,144.53,144.42,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749168546135,0.04580221,144.47,144.45,0.05045423]
["bitfinex-derivatives","SOLF0:USTF0",1749168546335,0.05060127,144.47,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749168550439,4.2689,144.53,144.45,0.04745208]
["bitfinex-derivatives","SOLF0:USTF0",1749168550644,6.9165,144.51,144.42,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749168550838,4.2689,144.53,144.42,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749168551236,0.04761893,144.49,144.46,0.04372512]
["bitfinex-derivatives","SOLF0:USTF0",1749168551640,0.04761893,144.49,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749168553446,40.56,144.54,144.46,40.62372512]
["bitfinex-derivatives","SOLF0:USTF0",1749168553942,2.3342,144.57,144.47,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749168553943,42.9142,144.57,144.47,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749168554449,0.04786257,144.53,144.51,0.04650693]
["bitfinex-derivatives","SOLF0:USTF0",1749168555345,0.04786257,144.53,144.51,6.96290693]
["bitfinex-derivatives","SOLF0:USTF0",1749168555940,0.04786257,144.53,144.51,0.04650693]
["bitfinex-derivatives","SOLF0:USTF0",1749168556548,0.04786257,144.53,144.51,6.96290693]
["bitfinex-derivatives","SOLF0:USTF0",1749168557643,0.04786257,144.53,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749168558057,40.58,144.57,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749168558551,47.4939,144.57,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749168558953,40.58,144.57,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749168559252,6.9667297,144.56,144.54,0.04791469]
["bitfinex-derivatives","SOLF0:USTF0",1749168561356,6.9145,144.55,144.54,0.04791469]
["bitfinex-derivatives","SOLF0:USTF0",1749168561652,6.9168,144.51,144.47,47.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749168561955,40.58,144.53,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749168562450,0.04404341,144.51,144.49,0.05322256]
["bitfinex-derivatives","SOLF0:USTF0",1749168562650,0.04404341,144.51,144.44,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749168562850,0.04404341,144.51,144.41,438.9]
["bitfinex-derivatives","SOLF0:USTF0",1749168563159,6.15426276,144.5,144.41,438.9]
["bitfinex-derivatives","SOLF0:USTF0",1749168563355,46.73426276,144.49,144.41,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749168563548,40.58,144.49,144.41,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749168563748,0.04594338,144.46,144.44,0.04496423]
["bitfinex-derivatives","SOLF0:USTF0",1749168564353,0.04594338,144.46,144.38,42.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749168564555,2.2675,144.47,144.38,42.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749168564855,6.9201,144.44,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749168565356,0.05037581,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749168566553,0.05037581,144.43,144.41,6.97228421]
["bitfinex-derivatives","SOLF0:USTF0",1749168569855,0.05037581,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749168571457,40.58,144.49,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749168571858,47.4979,144.49,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749168572358,40.58,144.49,144.42,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168572553,6.917,144.5,144.44,0.05222204]
["bitfinex-derivatives","SOLF0:USTF0",1749168572554,0.04960113,144.47,144.44,0.05222204]
["bitfinex-derivatives","SOLF0:USTF0",1749168572755,0.04960113,144.47,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749168573257,0.04960113,144.47,144.44,0.05222204]
["bitfinex-derivatives","SOLF0:USTF0",1749168573458,0.04960113,144.47,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749168573855,0.04960113,144.47,144.44,0.05222204]
["bitfinex-derivatives","SOLF0:USTF0",1749168574058,0.04960113,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749168574356,0.04960113,144.47,144.44,0.05222204]
["bitfinex-derivatives","SOLF0:USTF0",1749168574557,0.04960113,144.47,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749168574754,40.4,144.52,144.44,0.05222204]
["bitfinex-derivatives","SOLF0:USTF0",1749168574948,46.9416,144.56,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749168575148,46.9416,144.56,144.45,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168575655,46.9416,144.56,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749168575862,0.05111164,144.54,144.51,0.05307899]
["bitfinex-derivatives","SOLF0:USTF0",1749168576162,6.96651164,144.54,144.51,0.05307899]
["bitfinex-derivatives","SOLF0:USTF0",1749168576954,6.9159,144.53,144.51,0.05307899]
["bitfinex-derivatives","SOLF0:USTF0",1749168577158,0.05111164,144.54,144.51,0.05307899]
["bitfinex-derivatives","SOLF0:USTF0",1749168578153,0.05111164,144.54,144.51,6.96917899]
["bitfinex-derivatives","SOLF0:USTF0",1749168579250,0.05111164,144.54,144.51,0.05307899]
["bitfinex-derivatives","SOLF0:USTF0",1749168579251,6.96621164,144.54,144.51,0.05307899]
["bitfinex-derivatives","SOLF0:USTF0",1749168579451,0.05111164,144.54,144.51,0.05307899]
["bitfinex-derivatives","SOLF0:USTF0",1749168580250,6.916,144.52,144.51,0.05307899]
["bitfinex-derivatives","SOLF0:USTF0",1749168581962,40.4,144.52,144.45,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168582160,40.4,144.52,144.4,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168582563,6.9182,144.48,144.4,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168582762,40.4,144.52,144.4,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168582962,0.04428689,144.47,144.45,0.04654435]
["bitfinex-derivatives","SOLF0:USTF0",1749168583958,0.04428689,144.47,144.37,47.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749168584163,2.338,144.47,144.35,398.44]
["bitfinex-derivatives","SOLF0:USTF0",1749168584663,6.19578097,144.46,144.34,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168584957,6.19521999,144.45,144.34,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749168585163,6.96858707,144.41,144.39,0.05300562]
["bitfinex-derivatives","SOLF0:USTF0",1749168586062,6.9217,144.4,144.39,0.05300562]
["bitfinex-derivatives","SOLF0:USTF0",1749168586764,0.04698707,144.41,144.39,0.05300562]
["bitfinex-derivatives","SOLF0:USTF0",1749168588267,6.96858707,144.41,144.39,0.05300562]
["bitfinex-derivatives","SOLF0:USTF0",1749168588960,0.04698707,144.41,144.39,0.05300562]
["bitfinex-derivatives","SOLF0:USTF0",1749168590665,0.04698707,144.41,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749168590868,40.4,144.47,144.39,0.05300562]
["bitfinex-derivatives","SOLF0:USTF0",1749168591065,40.4,144.47,144.39,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749168591559,47.3184,144.47,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749168591765,0.04990714,144.46,144.44,0.04507371]
["bitfinex-derivatives","SOLF0:USTF0",1749168592357,6.96880714,144.46,144.44,0.04507371]
["bitfinex-derivatives","SOLF0:USTF0",1749168596769,0.04990714,144.46,144.44,0.04507371]
["bitfinex-derivatives","SOLF0:USTF0",1749168596968,0.04990714,144.46,144.44,6.96477371]
["bitfinex-derivatives","SOLF0:USTF0",1749168597762,0.04990714,144.46,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749168597965,0.04990714,144.46,144.44,0.04507371]
["bitfinex-derivatives","SOLF0:USTF0",1749168598568,0.04990714,144.46,144.44,6.96457371]
["bitfinex-derivatives","SOLF0:USTF0",1749168599473,0.04990714,144.46,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749168600559,40.1,144.5,144.44,0.04507371]
["bitfinex-derivatives","SOLF0:USTF0",1749168600560,40.1,144.5,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749168600764,2.238,144.52,144.41,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749168600964,6.9168,144.51,144.41,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749168601571,0.05029119,144.47,144.45,0.04730137]
["bitfinex-derivatives","SOLF0:USTF0",1749168602075,40.1,144.53,144.45,40.14730137]
["bitfinex-derivatives","SOLF0:USTF0",1749168602371,42.2733,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749168602567,2.1733,144.58,144.5,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749168602771,47.0128,144.59,144.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749168602971,40.1,144.59,144.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749168603173,0.0478442,144.56,144.54,0.0510215]
["bitfinex-derivatives","SOLF0:USTF0",1749168603969,6.9145,144.55,144.54,0.0510215]
["bitfinex-derivatives","SOLF0:USTF0",1749168605670,6.9620442,144.56,144.54,0.0510215]
["bitfinex-derivatives","SOLF0:USTF0",1749168606273,0.0478442,144.56,144.54,0.0510215]
["bitfinex-derivatives","SOLF0:USTF0",1749168607267,6.9619442,144.56,144.54,0.0510215]
["bitfinex-derivatives","SOLF0:USTF0",1749168607473,0.0478442,144.56,144.54,6.9658215]
["bitfinex-derivatives","SOLF0:USTF0",1749168607775,0.0478442,144.56,144.54,0.0510215]
["bitfinex-derivatives","SOLF0:USTF0",1749168610673,2.2586,144.64,144.54,0.0510215]
["bitfinex-derivatives","SOLF0:USTF0",1749168610977,6.9109,144.63,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749168611276,6.20154791,144.66,144.57,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749168611468,6.20154791,144.66,144.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749168611673,6.95993471,144.63,144.61,0.04484113]
["bitfinex-derivatives","SOLF0:USTF0",1749168611976,0.04923471,144.63,144.61,0.04484113]
["bitfinex-derivatives","SOLF0:USTF0",1749168617578,6.3806416,144.73,144.61,0.04484113]
["bitfinex-derivatives","SOLF0:USTF0",1749168617579,40.06,144.7,144.61,40.10484113]
["bitfinex-derivatives","SOLF0:USTF0",1749168617879,40.06,144.73,144.62,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749168618182,2.2715,144.74,144.62,405.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749168618380,40.06,144.77,144.62,405.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749168618580,0.04762916,144.71,144.68,0.04703223]
["bitfinex-derivatives","SOLF0:USTF0",1749168618880,6.9049,144.76,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749168619078,6.9049,144.76,144.69,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749168619079,6.9049,144.76,144.72,0.04631708]
["bitfinex-derivatives","SOLF0:USTF0",1749168619279,0.05034341,144.74,144.72,0.04631708]
["bitfinex-derivatives","SOLF0:USTF0",1749168619882,6.95584341,144.74,144.72,0.04631708]
["bitfinex-derivatives","SOLF0:USTF0",1749168620077,0.05034341,144.74,144.72,0.04631708]
["bitfinex-derivatives","SOLF0:USTF0",1749168620279,6.95594341,144.74,144.72,0.04631708]
["bitfinex-derivatives","SOLF0:USTF0",1749168620481,0.05034341,144.74,144.72,0.04631708]
["bitfinex-derivatives","SOLF0:USTF0",1749168620779,6.95624341,144.74,144.72,0.04631708]
["bitfinex-derivatives","SOLF0:USTF0",1749168621477,6.9059,144.73,144.72,0.04631708]
["bitfinex-derivatives","SOLF0:USTF0",1749168622778,0.05034341,144.74,144.66,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749168623086,2.1398,144.73,144.66,46.9692]
["bitfinex-derivatives","SOLF0:USTF0",1749168623282,6.9078,144.7,144.66,46.9692]
["bitfinex-derivatives","SOLF0:USTF0",1749168623483,42.1998,144.73,144.66,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749168623682,4.4184,144.72,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749168623883,0.05018709,144.7,144.67,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749168624184,0.04464735,144.7,144.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749168625286,0.04464735,144.7,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749168625784,0.04464735,144.7,144.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749168627082,40.06,144.77,144.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749168627877,42.1764,144.8,144.69,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749168628080,0.0468971,144.76,144.73,6.95776636]
["bitfinex-derivatives","SOLF0:USTF0",1749168628680,0.0468971,144.76,144.73,0.05186636]
["bitfinex-derivatives","SOLF0:USTF0",1749168629084,40.0068971,144.76,144.73,0.05186636]
["bitfinex-derivatives","SOLF0:USTF0",1749168629286,6.9055,144.74,144.73,0.05186636]
["bitfinex-derivatives","SOLF0:USTF0",1749168632892,40.0068971,144.76,144.73,0.05186636]
["bitfinex-derivatives","SOLF0:USTF0",1749168633487,6.905,144.75,144.73,0.05186636]
["bitfinex-derivatives","SOLF0:USTF0",1749168633688,40.0068971,144.76,144.73,0.05186636]
["bitfinex-derivatives","SOLF0:USTF0",1749168634385,6.9055,144.74,144.73,0.05186636]
["bitfinex-derivatives","SOLF0:USTF0",1749168640799,13.05658733,144.74,144.73,0.05186636]
["bitfinex-derivatives","SOLF0:USTF0",1749168641298,13.05658733,144.74,144.64,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168641299,6.9079,144.69,144.64,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168641499,6.15108733,144.73,144.64,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168641799,48.41608733,144.72,144.61,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168641999,14.6240297,144.71,144.57,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168642196,0.04688498,144.65,144.55,404.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749168642401,46.09108733,144.64,144.54,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168642596,10.43928733,144.63,144.53,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168642802,6.15108733,144.62,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749168642994,6.15108733,144.61,144.49,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168643194,46.09108733,144.6,144.49,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168643397,6.247e-05,144.56,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749168643598,39.94,144.63,144.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168643805,6.17442091,144.62,144.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168644000,6.17442091,144.61,144.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168644202,6.17442091,144.6,144.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749168644398,0.04680011,144.59,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749168644703,0.04366291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168645410,0.04366291,144.6,144.57,6.9617299]
["bitfinex-derivatives","SOLF0:USTF0",1749168645800,0.04366291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168647207,6.16484834,144.59,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168647402,0.04366291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168647604,13.0764318,144.59,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168647807,6.913,144.59,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168648107,0.04366291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168648302,6.14757892,144.59,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168648502,0.04366291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168648709,6.14845874,144.59,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168648910,0.04366291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168649211,13.0474273,144.59,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168649412,6.9127,144.59,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168649705,0.04366291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168650304,6.95596291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168650498,0.04366291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168651102,6.9131,144.59,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168651298,0.04366291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168651608,6.95586291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168651908,0.04366291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168653413,6.9129,144.59,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168654311,6.95596291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168654611,0.04366291,144.6,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168656117,6.9126,144.59,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168656613,6.9131,144.58,144.57,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1749168657210,6.9144,144.56,144.52,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749168657415,6.9144,144.56,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749168657617,6.9144,144.56,144.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749168657920,44.5095,144.59,144.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749168658220,44.5095,144.59,144.53,0.04643927]
["bitfinex-derivatives","SOLF0:USTF0",1749168658221,0.05191696,144.55,144.53,0.04643927]
["bitfinex-derivatives","SOLF0:USTF0",1749168658420,40.01191696,144.55,144.46,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749168658608,39.96,144.55,144.45,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749168658808,39.96,144.55,144.44,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749168659009,39.96,144.55,144.45,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1749168659412,0.05144159,144.51,144.49,0.05043902]
["bitfinex-derivatives","SOLF0:USTF0",1749168660416,40.01144159,144.51,144.41,44.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749168660619,6.6888,144.5,144.41,44.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749168661414,39.96,144.57,144.44,0.04777672]
["bitfinex-derivatives","SOLF0:USTF0",1749168661624,6.6982,144.59,144.45,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749168661918,11.4762,144.59,144.45,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749168662118,4.5632,144.59,144.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749168662312,6.9135,144.58,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749168662516,0.0481496,144.57,144.54,0.04357568]
["bitfinex-derivatives","SOLF0:USTF0",1749168662710,0.0503179,144.57,144.54,0.04911207]
["bitfinex-derivatives","SOLF0:USTF0",1749168663918,6.9639179,144.57,144.54,0.04911207]
["bitfinex-derivatives","SOLF0:USTF0",1749168664714,0.0503179,144.57,144.54,0.04911207]
["bitfinex-derivatives","SOLF0:USTF0",1749168664912,39.96,144.63,144.54,40.00911207]
["bitfinex-derivatives","SOLF0:USTF0",1749168665114,39.96,144.63,144.55,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1749168665618,46.8708,144.63,144.55,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1749168666119,0.04673525,144.6,144.58,0.04894236]
["bitfinex-derivatives","SOLF0:USTF0",1749168666714,0.04673525,144.6,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749168666915,0.04673525,144.6,144.58,0.04894236]
["bitfinex-derivatives","SOLF0:USTF0",1749168667114,0.04673525,144.6,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749168667320,39.96,144.66,144.58,40.00894236]
["bitfinex-derivatives","SOLF0:USTF0",1749168667522,46.8697,144.66,144.58,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749168667822,39.96,144.66,144.58,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749168668222,39.96,144.66,144.58,46.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749168668418,0.04579132,144.63,144.61,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1749168669320,0.04579132,144.63,144.61,6.96407629]
["bitfinex-derivatives","SOLF0:USTF0",1749168669819,39.96,144.69,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749168670219,39.96,144.69,144.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1749168670420,6.9097,144.66,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749168670918,0.05120603,144.65,144.62,6.96289314]
["bitfinex-derivatives","SOLF0:USTF0",1749168671515,0.05120603,144.65,144.62,0.05179314]
["bitfinex-derivatives","SOLF0:USTF0",1749168672021,0.05120603,144.65,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749168672223,0.05120603,144.65,144.62,0.05179314]
["bitfinex-derivatives","SOLF0:USTF0",1749168672626,0.05120603,144.65,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749168673022,39.96,144.69,144.63,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749168673222,39.96,144.69,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749168673423,438.18,144.72,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749168673622,438.18,144.72,144.63,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749168673818,438.18,144.72,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749168674017,4.3619,144.75,144.63,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749168674223,0.05264763,144.69,144.67,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1749168674427,0.05202601,144.69,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749168674816,46.8451,144.75,144.67,0.05111666]
["bitfinex-derivatives","SOLF0:USTF0",1749168675021,39.94,144.79,144.67,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749168675819,0.05078961,144.74,144.72,6.95687205]
["bitfinex-derivatives","SOLF0:USTF0",1749168676828,0.05078961,144.74,144.72,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1749168680428,0.05078961,144.74,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749168680629,0.05078961,144.74,144.72,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1749168682932,0.05078961,144.74,144.72,6.95657205]
["bitfinex-derivatives","SOLF0:USTF0",1749168683135,0.05078961,144.74,144.72,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1749168683434,0.05078961,144.74,144.72,6.95677205]
["bitfinex-derivatives","SOLF0:USTF0",1749168685233,0.05078961,144.74,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749168685433,0.05078961,144.74,144.72,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1749168686429,6.95658961,144.74,144.72,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1749168686933,0.05078961,144.74,144.72,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1749168687836,0.05078961,144.74,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749168688036,0.05078961,144.74,144.72,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1749168690534,0.05078961,144.74,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749168691336,39.88,144.79,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749168691737,39.88,144.79,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749168692134,39.88,144.79,144.7,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168692330,6.905,144.75,144.73,0.04399416]
["bitfinex-derivatives","SOLF0:USTF0",1749168692538,0.04808621,144.76,144.73,0.04399416]
["bitfinex-derivatives","SOLF0:USTF0",1749168692738,39.88,144.75,144.67,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168692938,46.455,144.75,144.67,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168693338,46.455,144.75,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749168693539,46.455,144.75,144.67,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168693737,0.04498485,144.72,144.7,0.04366175]
["bitfinex-derivatives","SOLF0:USTF0",1749168693940,6.9072,144.71,144.7,0.04366175]
["bitfinex-derivatives","SOLF0:USTF0",1749168694138,39.88,144.71,144.64,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749168695037,39.88,144.71,144.66,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1749168695242,0.05104117,144.69,144.66,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1749168696138,6.95904117,144.69,144.66,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1749168696642,0.05104117,144.69,144.66,6.95941348]
["bitfinex-derivatives","SOLF0:USTF0",1749168697340,0.05104117,144.69,144.66,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1749168698046,6.95894117,144.69,144.66,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1749168698349,0.05104117,144.69,144.66,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1749168698548,0.05104117,144.69,144.52,82.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749168698549,4.3916,144.68,144.56,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749168698743,42.1728,144.67,144.56,42.1334]
["bitfinex-derivatives","SOLF0:USTF0",1749168699642,42.1728,144.67,144.6,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1749168699643,6.9113,144.62,144.6,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1749168700146,6.9117,144.61,144.6,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1749168700341,39.94894787,144.63,144.53,44.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749168700552,6.9128,144.59,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749168700852,39.9,144.63,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749168701352,39.9,144.63,144.47,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749168701353,0.05223383,144.6,144.47,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749168701548,39.9,144.59,144.47,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749168701753,42.2182,144.58,144.47,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749168702348,0.05291897,144.54,144.51,0.05313039]
["bitfinex-derivatives","SOLF0:USTF0",1749168702750,6.96831897,144.54,144.51,0.05313039]
["bitfinex-derivatives","SOLF0:USTF0",1749168703052,0.05291897,144.54,144.51,0.05313039]
["bitfinex-derivatives","SOLF0:USTF0",1749168703254,6.916,144.52,144.51,0.05313039]
["bitfinex-derivatives","SOLF0:USTF0",1749168704547,9.1154,144.53,144.51,0.05313039]
["bitfinex-derivatives","SOLF0:USTF0",1749168704858,0.05291897,144.54,144.51,0.05313039]
["bitfinex-derivatives","SOLF0:USTF0",1749168705055,2.1998,144.61,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749168705656,6.9122,144.6,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749168705850,6.9122,144.6,144.52,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749168706059,0.04978938,144.57,144.55,0.04579838]
["bitfinex-derivatives","SOLF0:USTF0",1749168706449,0.04978938,144.57,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749168709461,0.04978938,144.57,144.55,6.96019838]
["bitfinex-derivatives","SOLF0:USTF0",1749168709661,0.04978938,144.57,144.55,0.04579838]
["bitfinex-derivatives","SOLF0:USTF0",1749168710167,6.9147,144.55,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749168710667,4.4499,144.58,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749168710858,4.4499,144.58,144.47,46.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749168711165,0.04720593,144.54,144.51,0.04824252]
["bitfinex-derivatives","SOLF0:USTF0",1749168712065,6.96250593,144.54,144.51,0.04824252]
["bitfinex-derivatives","SOLF0:USTF0",1749168712363,0.04720593,144.54,144.51,0.04824252]
["bitfinex-derivatives","SOLF0:USTF0",1749168713161,6.96240593,144.54,144.51,0.04824252]
["bitfinex-derivatives","SOLF0:USTF0",1749168713365,0.04720593,144.54,144.51,0.04824252]
["bitfinex-derivatives","SOLF0:USTF0",1749168713567,0.04720593,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749168713767,0.04720593,144.54,144.51,0.04824252]
["bitfinex-derivatives","SOLF0:USTF0",1749168714166,0.04720593,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749168714570,0.04720593,144.54,144.51,0.04824252]
["bitfinex-derivatives","SOLF0:USTF0",1749168714766,0.04720593,144.54,144.51,6.96454252]
["bitfinex-derivatives","SOLF0:USTF0",1749168717170,0.04720593,144.54,144.51,0.04824252]
["bitfinex-derivatives","SOLF0:USTF0",1749168718475,0.04720593,144.54,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749168719973,0.04720593,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749168720370,0.04720593,144.54,144.51,0.04824252]
["bitfinex-derivatives","SOLF0:USTF0",1749168721773,0.04720593,144.54,144.51,6.96434252]
["bitfinex-derivatives","SOLF0:USTF0",1749168721971,0.04720593,144.54,144.51,0.04824252]
["bitfinex-derivatives","SOLF0:USTF0",1749168722170,6.916,144.52,144.51,0.04824252]
["bitfinex-derivatives","SOLF0:USTF0",1749168722873,6.917,144.5,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749168723177,6.9161,144.52,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749168723472,2.2355,144.54,144.44,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749168723670,6.9174,144.49,144.48,0.0503609]
["bitfinex-derivatives","SOLF0:USTF0",1749168725073,0.04516063,144.5,144.48,0.0503609]
["bitfinex-derivatives","SOLF0:USTF0",1749168726172,6.96216063,144.5,144.48,0.0503609]
["bitfinex-derivatives","SOLF0:USTF0",1749168728478,6.9174,144.49,144.48,0.0503609]
["bitfinex-derivatives","SOLF0:USTF0",1749168728678,2.31746063,144.5,144.41,46.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749168728875,6.9187,144.47,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168729267,6.9187,144.47,144.41,44.471]
["bitfinex-derivatives","SOLF0:USTF0",1749168729673,0.04629162,144.45,144.43,0.05163716]
["bitfinex-derivatives","SOLF0:USTF0",1749168730974,42.1555,144.54,144.43,0.05163716]
["bitfinex-derivatives","SOLF0:USTF0",1749168731169,39.92,144.57,144.43,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749168731489,2.1669,144.58,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749168731780,39.92,144.64,144.45,398.46]
["bitfinex-derivatives","SOLF0:USTF0",1749168731979,0.04932877,144.56,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749168732175,0.04387931,144.57,144.54,0.04597793]
["bitfinex-derivatives","SOLF0:USTF0",1749168732373,39.92,144.64,144.54,0.04612752]
["bitfinex-derivatives","SOLF0:USTF0",1749168732578,6.9107,144.63,144.54,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749168733489,0.04625572,144.6,144.57,0.05286869]
["bitfinex-derivatives","SOLF0:USTF0",1749168733983,0.04625572,144.6,144.57,6.96596869]
["bitfinex-derivatives","SOLF0:USTF0",1749168734176,0.04625572,144.6,144.57,0.05286869]
["bitfinex-derivatives","SOLF0:USTF0",1749168734376,39.92,144.64,144.57,39.97286869]
["bitfinex-derivatives","SOLF0:USTF0",1749168734581,42.036,144.67,144.57,39.97286869]
["bitfinex-derivatives","SOLF0:USTF0",1749168734883,6.9108,144.63,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749168735082,6.9108,144.63,144.57,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168735282,6.06568698,144.66,144.57,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168735485,0.04779991,144.61,144.59,0.04857609]
["bitfinex-derivatives","SOLF0:USTF0",1749168735789,0.04493343,144.61,144.59,0.04425038]
["bitfinex-derivatives","SOLF0:USTF0",1749168737787,6.9122,144.6,144.59,0.04425038]
["bitfinex-derivatives","SOLF0:USTF0",1749168739087,13.02215963,144.6,144.59,0.04425038]
["bitfinex-derivatives","SOLF0:USTF0",1749168739290,6.9122,144.6,144.59,0.04425038]
["bitfinex-derivatives","SOLF0:USTF0",1749168739685,13.02596326,144.6,144.59,0.04425038]
["bitfinex-derivatives","SOLF0:USTF0",1749168739887,6.9122,144.6,144.59,0.04425038]
["bitfinex-derivatives","SOLF0:USTF0",1749168740486,13.02551444,144.6,144.59,0.04425038]
["bitfinex-derivatives","SOLF0:USTF0",1749168740681,13.02611921,144.6,144.59,0.04425038]
["bitfinex-derivatives","SOLF0:USTF0",1749168741190,6.11391921,144.6,144.59,0.04425038]
["bitfinex-derivatives","SOLF0:USTF0",1749168741392,6.95673343,144.61,144.59,0.04425038]
["bitfinex-derivatives","SOLF0:USTF0",1749168741891,13.02908522,144.6,144.59,0.04425038]
["bitfinex-derivatives","SOLF0:USTF0",1749168742991,6.9141,144.57,144.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749168743393,4.65479648,144.6,144.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749168743595,6.12505272,144.59,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749168743797,6.12505272,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749168743989,0.05043084,144.57,144.55,0.04973733]
["bitfinex-derivatives","SOLF0:USTF0",1749168744786,46.25211115,144.65,144.55,0.04973733]
["bitfinex-derivatives","SOLF0:USTF0",1749168744992,6.11987467,144.64,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749168745194,6.11987467,144.63,144.57,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749168745393,6.12019005,144.62,144.58,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749168745596,39.9,144.65,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749168745891,6.16557177,144.64,144.61,0.05195394]
["bitfinex-derivatives","SOLF0:USTF0",1749168746102,6.12013582,144.63,144.61,0.05195394]
["bitfinex-derivatives","SOLF0:USTF0",1749168746395,0.04543595,144.64,144.61,6.96355394]
["bitfinex-derivatives","SOLF0:USTF0",1749168746595,6.13554515,144.63,144.61,6.96355394]
["bitfinex-derivatives","SOLF0:USTF0",1749168746791,0.04543595,144.64,144.61,6.96355394]
["bitfinex-derivatives","SOLF0:USTF0",1749168747394,0.04543595,144.64,144.61,0.05195394]
["bitfinex-derivatives","SOLF0:USTF0",1749168747996,0.04543595,144.64,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749168748297,0.04543595,144.64,144.61,0.05195394]
["bitfinex-derivatives","SOLF0:USTF0",1749168748994,0.04543595,144.64,144.61,39.91195394]
["bitfinex-derivatives","SOLF0:USTF0",1749168749198,0.04543595,144.64,144.62,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749168749405,0.04543595,144.64,144.61,0.05195394]
["bitfinex-derivatives","SOLF0:USTF0",1749168749600,39.90543595,144.64,144.61,0.05195394]
["bitfinex-derivatives","SOLF0:USTF0",1749168749799,6.9112,144.62,144.61,0.05195394]
["bitfinex-derivatives","SOLF0:USTF0",1749168750798,13.03353959,144.62,144.61,0.05195394]
["bitfinex-derivatives","SOLF0:USTF0",1749168751002,6.9112,144.62,144.61,0.05195394]
["bitfinex-derivatives","SOLF0:USTF0",1749168751299,13.05382253,144.62,144.61,0.05195394]
["bitfinex-derivatives","SOLF0:USTF0",1749168751501,6.9112,144.62,144.61,0.05195394]
["bitfinex-derivatives","SOLF0:USTF0",1749168751695,6.9125,144.6,144.55,41.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749168752199,42.1073,144.64,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749168752403,6.912,144.61,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749168752699,42.1073,144.64,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749168752902,0.04848707,144.6,144.57,0.04941509]
["bitfinex-derivatives","SOLF0:USTF0",1749168753096,6.96098707,144.6,144.57,0.04941509]
["bitfinex-derivatives","SOLF0:USTF0",1749168753805,0.04848707,144.6,144.57,0.04941509]
["bitfinex-derivatives","SOLF0:USTF0",1749168754304,6.913,144.59,144.57,0.04941509]
["bitfinex-derivatives","SOLF0:USTF0",1749168755105,0.04848707,144.6,144.57,0.04941509]
["bitfinex-derivatives","SOLF0:USTF0",1749168755505,39.90848707,144.6,144.57,0.04941509]
["bitfinex-derivatives","SOLF0:USTF0",1749168755700,6.9131,144.58,144.57,0.04941509]
["bitfinex-derivatives","SOLF0:USTF0",1749168756303,6.9131,144.58,144.57,1.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749168758308,22.07867154,144.58,144.57,1.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749168758509,22.6936522,144.58,144.46,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168758706,13.05443065,144.57,144.46,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168758904,39.86,144.56,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749168759509,0.04851109,144.52,144.5,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1749168759702,39.92851109,144.52,144.5,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1749168760303,6.9168,144.51,144.5,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1749168761104,39.92851109,144.52,144.43,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168761306,4.3714,144.51,144.43,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168761505,39.88,144.52,144.4,438.1]
["bitfinex-derivatives","SOLF0:USTF0",1749168762017,0.05231955,144.47,144.45,0.05169993]
["bitfinex-derivatives","SOLF0:USTF0",1749168767613,44.2514,144.55,144.45,0.05169993]
["bitfinex-derivatives","SOLF0:USTF0",1749168767810,44.2514,144.55,144.45,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749168768306,6.9163,144.52,144.45,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749168768502,0.04818229,144.5,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168769507,6.9178,144.49,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168770712,0.04818229,144.5,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168770713,6.9179,144.48,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168771413,0.04818229,144.5,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168771414,6.9175,144.49,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168772618,6.96528229,144.5,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168773517,0.04818229,144.5,144.47,6.97036259]
["bitfinex-derivatives","SOLF0:USTF0",1749168773717,0.04818229,144.5,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168775516,6.96518229,144.5,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168776318,6.9174,144.49,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168776518,0.04818229,144.5,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168777716,6.9177,144.49,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168778115,0.04818229,144.5,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168778315,6.9179,144.48,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168779726,6.9175,144.49,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168780026,0.04818229,144.5,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168780925,6.9179,144.48,144.47,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1749168781119,6.9179,144.48,144.4,398.22]
["bitfinex-derivatives","SOLF0:USTF0",1749168781120,6.1227571,144.5,144.37,1.20471501]
["bitfinex-derivatives","SOLF0:USTF0",1749168781316,4.4073,144.47,144.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168781523,2.2177,144.46,144.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168781722,39.86,144.45,144.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168781929,4.4073,144.47,144.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168782229,39.86,144.51,144.4,0.05262266]
["bitfinex-derivatives","SOLF0:USTF0",1749168782423,39.86,144.51,144.41,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168782624,6.0722243,144.5,144.38,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168782924,6.0722243,144.5,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749168783124,6.0722243,144.5,144.38,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168783428,0.0456292,144.45,144.43,0.0497171]
["bitfinex-derivatives","SOLF0:USTF0",1749168783823,0.0456292,144.45,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749168784431,0.0456292,144.45,144.43,6.9698171]
["bitfinex-derivatives","SOLF0:USTF0",1749168784630,0.0456292,144.45,144.43,0.0497171]
["bitfinex-derivatives","SOLF0:USTF0",1749168785933,0.0456292,144.45,144.43,6.9699171]
["bitfinex-derivatives","SOLF0:USTF0",1749168786131,0.0456292,144.45,144.43,0.0497171]
["bitfinex-derivatives","SOLF0:USTF0",1749168786538,0.0456292,144.45,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749168786933,0.0456292,144.45,144.43,0.0497171]
["bitfinex-derivatives","SOLF0:USTF0",1749168787433,0.0456292,144.45,144.43,6.9695171]
["bitfinex-derivatives","SOLF0:USTF0",1749168787633,0.0456292,144.45,144.43,0.0497171]
["bitfinex-derivatives","SOLF0:USTF0",1749168789540,39.86,144.5,144.43,0.0497171]
["bitfinex-derivatives","SOLF0:USTF0",1749168789743,39.88,144.53,144.43,6.9092171]
["bitfinex-derivatives","SOLF0:USTF0",1749168789933,39.88,144.53,144.43,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749168790736,0.04684507,144.49,144.47,0.0506399]
["bitfinex-derivatives","SOLF0:USTF0",1749168791743,0.04684507,144.49,144.47,6.9686399]
["bitfinex-derivatives","SOLF0:USTF0",1749168791940,0.04684507,144.49,144.47,0.0506399]
["bitfinex-derivatives","SOLF0:USTF0",1749168792441,0.04684507,144.49,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749168793039,6.0814476,144.55,144.47,0.0506399]
["bitfinex-derivatives","SOLF0:USTF0",1749168793236,6.0814476,144.54,144.46,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168793435,6.0814476,144.55,144.43,46.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749168793633,6.9168,144.51,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749168793837,6.9168,144.51,144.48,0.04747093]
["bitfinex-derivatives","SOLF0:USTF0",1749168793838,0.0491362,144.5,144.48,0.04747093]
["bitfinex-derivatives","SOLF0:USTF0",1749168794041,0.0491362,144.5,144.48,6.96507093]
["bitfinex-derivatives","SOLF0:USTF0",1749168794243,0.0491362,144.5,144.48,0.04747093]
["bitfinex-derivatives","SOLF0:USTF0",1749168794634,0.0491362,144.5,144.4,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168794635,39.9091362,144.5,144.4,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168794833,39.86,144.5,144.4,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168795333,6.9181,144.48,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749168795532,6.10653964,144.49,144.4,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168795732,0.04582534,144.45,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749168799445,39.86,144.5,144.43,0.04671066]
["bitfinex-derivatives","SOLF0:USTF0",1749168799640,39.86,144.53,144.44,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168799838,13.05232557,144.52,144.44,42.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749168800146,6.13622557,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749168800342,6.9161,144.52,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749168800645,13.10628565,144.51,144.49,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749168800842,6.14674038,144.5,144.49,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749168801247,13.06364038,144.5,144.49,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749168801450,13.06372358,144.5,144.49,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749168801647,6.14682358,144.5,144.49,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749168802455,6.96557311,144.51,144.49,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749168802747,6.15426941,144.5,144.49,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749168803649,6.96557311,144.51,144.49,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749168803650,0.04877311,144.51,144.49,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749168804053,413.63792213,144.56,144.49,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749168804054,46.23156066,144.56,144.49,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749168804251,6.15538542,144.55,144.49,0.05307183]
["bitfinex-derivatives","SOLF0:USTF0",1749168804547,4.62379259,144.57,144.48,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168804761,6.13042422,144.61,144.48,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749168805050,6.13042422,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749168805245,0.04692503,144.6,144.58,6.95866395]
["bitfinex-derivatives","SOLF0:USTF0",1749168805750,0.04692503,144.6,144.58,0.04586395]
["bitfinex-derivatives","SOLF0:USTF0",1749168806149,39.90692503,144.6,144.45,19.2349025]
["bitfinex-derivatives","SOLF0:USTF0",1749168806351,42.0036,144.6,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749168806650,6.914,144.57,144.47,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749168807050,42.0036,144.6,144.47,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749168807356,0.0467015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168808055,6.9155,144.53,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168808351,0.0467015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168809450,6.9616015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168809851,0.0467015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168810153,6.915,144.54,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168811353,6.9613015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168811543,0.0467015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168812750,6.9151,144.54,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168813254,6.9616015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168814156,0.0467015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168818258,6.9154,144.54,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168820359,0.0467015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168820752,6.9614015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168821847,0.0467015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168823060,0.0467015,144.55,144.52,6.96504956]
["bitfinex-derivatives","SOLF0:USTF0",1749168823364,0.0467015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168823864,0.0467015,144.55,144.52,6.96504956]
["bitfinex-derivatives","SOLF0:USTF0",1749168824160,0.0467015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168825357,0.0467015,144.55,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749168825961,0.0467015,144.55,144.52,6.96524956]
["bitfinex-derivatives","SOLF0:USTF0",1749168826456,6.9616015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168827362,6.9151,144.54,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168828066,6.9614015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168828363,0.0467015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168828762,6.9151,144.54,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168829366,6.9615015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168830661,6.9151,144.54,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168830966,39.8667015,144.55,144.52,0.04934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168832967,39.8667015,144.55,144.52,14.49934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168833171,6.9155,144.53,144.52,14.49934956]
["bitfinex-derivatives","SOLF0:USTF0",1749168833371,6.08758798,144.53,144.44,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749168833668,8.29528798,144.52,144.44,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749168833864,6.9177,144.49,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749168834265,0.0509826,144.48,144.46,0.05007577]
["bitfinex-derivatives","SOLF0:USTF0",1749168835660,0.0509826,144.48,144.46,6.96887577]
["bitfinex-derivatives","SOLF0:USTF0",1749168835864,0.0509826,144.48,144.46,0.05007577]
["bitfinex-derivatives","SOLF0:USTF0",1749168837365,0.0509826,144.48,144.46,6.96887577]
["bitfinex-derivatives","SOLF0:USTF0",1749168839572,0.0509826,144.48,144.46,0.05007577]
["bitfinex-derivatives","SOLF0:USTF0",1749168840970,0.0509826,144.48,144.45,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1749168841167,0.0509826,144.48,144.37,399.58450652]
["bitfinex-derivatives","SOLF0:USTF0",1749168841168,45.85196741,144.47,144.38,42.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749168841369,39.76,144.47,144.38,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749168841574,6.9196,144.45,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749168841970,0.05182863,144.44,144.42,0.04454045]
["bitfinex-derivatives","SOLF0:USTF0",1749168842368,6.9203,144.43,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749168842570,6.09691532,144.46,144.36,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749168842776,39.76,144.47,144.36,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749168843076,6.9203,144.43,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749168843469,0.04959215,144.42,144.4,6.96629766]
["bitfinex-derivatives","SOLF0:USTF0",1749168843669,0.04959215,144.42,144.4,0.04459766]
["bitfinex-derivatives","SOLF0:USTF0",1749168844978,6.9213,144.41,144.4,0.04459766]
["bitfinex-derivatives","SOLF0:USTF0",1749168845674,6.9223,144.39,144.33,138.3407299]
["bitfinex-derivatives","SOLF0:USTF0",1749168845875,2.2401,144.42,144.33,138.3407299]
["bitfinex-derivatives","SOLF0:USTF0",1749168846575,6.9232,144.37,144.36,0.0488534]
["bitfinex-derivatives","SOLF0:USTF0",1749168847780,6.924,144.36,144.33,138.3407299]
["bitfinex-derivatives","SOLF0:USTF0",1749168848292,6.9253,144.33,144.26,42.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749168848774,6.9246,144.35,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749168848979,42.0265,144.38,144.31,0.0468648]
["bitfinex-derivatives","SOLF0:USTF0",1749168849275,0.04461095,144.34,144.31,0.0468648]
["bitfinex-derivatives","SOLF0:USTF0",1749168849472,39.82461095,144.34,144.31,0.0468648]
["bitfinex-derivatives","SOLF0:USTF0",1749168849980,39.82461095,144.34,144.23,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749168850180,2.1573,144.33,144.2,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749168850377,8.18093375,144.33,144.2,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749168850582,6.9279,144.28,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749168850882,0.05089983,144.26,144.24,0.026615]
["bitfinex-derivatives","SOLF0:USTF0",1749168853669,6.97949983,144.26,144.24,0.026615]
["bitfinex-derivatives","SOLF0:USTF0",1749168853868,46.77949983,144.26,144.24,0.026615]
["bitfinex-derivatives","SOLF0:USTF0",1749168854074,39.85089983,144.26,144.24,0.026615]
["bitfinex-derivatives","SOLF0:USTF0",1749168854271,6.9289,144.25,144.16,41.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749168855274,0.05264517,144.22,144.16,41.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749168855883,0.05264517,144.22,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749168857884,0.05264517,144.22,144.18,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749168858079,0.05264517,144.22,144.16,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749168858477,0.05264517,144.22,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749168859984,39.8,144.26,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749168860481,39.82,144.29,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749168860984,0.05037522,144.28,144.25,0.04717061]
["bitfinex-derivatives","SOLF0:USTF0",1749168861189,6.97817522,144.28,144.25,0.04717061]
["bitfinex-derivatives","SOLF0:USTF0",1749168861689,0.05037522,144.28,144.25,0.04717061]
["bitfinex-derivatives","SOLF0:USTF0",1749168862089,0.05037522,144.28,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749168862776,2.2109,144.33,144.25,0.04717061]
["bitfinex-derivatives","SOLF0:USTF0",1749168862983,438.52,144.35,144.25,0.04717061]
["bitfinex-derivatives","SOLF0:USTF0",1749168863292,39.82,144.35,144.24,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749168863790,0.05000475,144.31,144.28,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1749168863981,39.82,144.35,144.28,39.8687819]
["bitfinex-derivatives","SOLF0:USTF0",1749168864984,0.05260772,144.33,144.28,39.8687819]
["bitfinex-derivatives","SOLF0:USTF0",1749168865184,0.05260772,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749168866481,0.05260772,144.33,144.31,0.04719405]
["bitfinex-derivatives","SOLF0:USTF0",1749168867790,0.05260772,144.33,144.31,6.97289405]
["bitfinex-derivatives","SOLF0:USTF0",1749168868387,6.9256,144.32,144.31,0.04719405]
["bitfinex-derivatives","SOLF0:USTF0",1749168871992,0.05260772,144.33,144.31,0.04719405]
["bitfinex-derivatives","SOLF0:USTF0",1749168872496,6.97800772,144.33,144.31,0.04719405]
["bitfinex-derivatives","SOLF0:USTF0",1749168872690,0.05260772,144.33,144.31,0.04719405]
["bitfinex-derivatives","SOLF0:USTF0",1749168873593,0.05260772,144.33,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749168873798,39.76,144.38,144.31,0.04719405]
["bitfinex-derivatives","SOLF0:USTF0",1749168874093,39.76,144.48,144.31,0.04719405]
["bitfinex-derivatives","SOLF0:USTF0",1749168874290,39.76,144.48,144.3,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749168874494,6.919,144.46,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749168874697,6.919,144.46,144.38,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749168874899,0.0491949,144.43,144.41,0.04758674]
["bitfinex-derivatives","SOLF0:USTF0",1749168875093,0.0491949,144.43,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749168875396,0.0491949,144.43,144.41,0.04758674]
["bitfinex-derivatives","SOLF0:USTF0",1749168876401,6.9208,144.42,144.41,0.04758674]
["bitfinex-derivatives","SOLF0:USTF0",1749168876797,0.0491949,144.43,144.41,0.04758674]
["bitfinex-derivatives","SOLF0:USTF0",1749168877700,6.9208,144.42,144.41,0.04758674]
["bitfinex-derivatives","SOLF0:USTF0",1749168878095,0.0491949,144.43,144.3,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749168878399,10.58646722,144.43,144.32,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749168878600,6.00975435,144.42,144.3,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749168878800,6.00975435,144.41,144.3,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749168879000,0.04675114,144.37,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168879500,6.9237,144.36,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168879904,6.9241,144.35,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168881408,6.9238,144.36,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168881605,0.04675114,144.37,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168882208,0.04675114,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749168883105,0.04675114,144.37,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168884807,0.04675114,144.37,144.34,6.97193682]
["bitfinex-derivatives","SOLF0:USTF0",1749168885009,0.04675114,144.37,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168885311,0.04675114,144.37,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749168885711,0.04675114,144.37,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168885911,0.04675114,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749168886805,0.04675114,144.37,144.34,6.97223682]
["bitfinex-derivatives","SOLF0:USTF0",1749168887210,6.924,144.36,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168887410,0.04675114,144.37,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168888006,0.04675114,144.37,144.34,6.97203682]
["bitfinex-derivatives","SOLF0:USTF0",1749168888712,0.04675114,144.37,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168889513,0.04675114,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749168890307,0.04675114,144.37,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168891117,6.96995114,144.37,144.34,6.97213682]
["bitfinex-derivatives","SOLF0:USTF0",1749168891414,0.04675114,144.37,144.34,6.97213682]
["bitfinex-derivatives","SOLF0:USTF0",1749168892214,0.04675114,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749168892621,0.04675114,144.37,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168893011,39.74,144.36,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168893921,6.9241,144.35,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168900417,0.04675114,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749168900721,0.04675114,144.37,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168900918,0.04675114,144.37,144.34,6.97223682]
["bitfinex-derivatives","SOLF0:USTF0",1749168901619,0.04675114,144.37,144.34,0.04773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168902015,39.7,144.45,144.34,39.74773682]
["bitfinex-derivatives","SOLF0:USTF0",1749168902229,39.7,144.45,144.35,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749168902723,6.9211,144.42,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749168902911,6.040815,144.44,144.35,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749168903219,0.04463522,144.41,144.38,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1749168903419,6.96603522,144.41,144.38,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1749168903614,0.04463522,144.41,144.38,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1749168904015,0.04463522,144.41,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749168906811,0.04463522,144.41,144.39,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1749168907010,0.04463522,144.41,144.38,39.75080672]
["bitfinex-derivatives","SOLF0:USTF0",1749168907821,0.04463522,144.41,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749168908916,3.522e-05,144.41,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749168909123,2.1166,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749168909321,41.8986,144.48,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749168909322,46.5984,144.48,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749168909824,6.9185,144.47,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168910024,0.04410624,144.46,144.44,0.04649134]
["bitfinex-derivatives","SOLF0:USTF0",1749168910224,0.04410624,144.46,144.44,6.96619134]
["bitfinex-derivatives","SOLF0:USTF0",1749168910814,0.04410624,144.46,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749168911325,0.04410624,144.46,144.44,0.04649134]
["bitfinex-derivatives","SOLF0:USTF0",1749168911521,0.04410624,144.46,144.44,6.96599134]
["bitfinex-derivatives","SOLF0:USTF0",1749168912325,0.04410624,144.46,144.44,0.04649134]
["bitfinex-derivatives","SOLF0:USTF0",1749168913930,0.04410624,144.46,144.44,6.96619134]
["bitfinex-derivatives","SOLF0:USTF0",1749168914423,0.04410624,144.46,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749168914627,0.04410624,144.46,144.45,15.53969801]
["bitfinex-derivatives","SOLF0:USTF0",1749168916429,41.9735,144.51,144.45,8.62039801]
["bitfinex-derivatives","SOLF0:USTF0",1749168916623,50.59389801,144.51,144.42,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749168916927,6.09093365,144.5,144.42,48.30039801]
["bitfinex-derivatives","SOLF0:USTF0",1749168917122,50.59389801,144.51,144.44,8.62039801]
["bitfinex-derivatives","SOLF0:USTF0",1749168917328,0.04863059,144.49,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168917822,6.9179,144.48,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168918230,0.04863059,144.49,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168918527,6.96613059,144.49,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168918827,6.9179,144.48,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168919231,0.04863059,144.49,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168919429,0.04863059,144.49,144.46,6.96461148]
["bitfinex-derivatives","SOLF0:USTF0",1749168919629,0.04863059,144.49,144.46,8.66620949]
["bitfinex-derivatives","SOLF0:USTF0",1749168920127,0.04863059,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749168920423,0.04863059,144.49,144.46,8.66620949]
["bitfinex-derivatives","SOLF0:USTF0",1749168920625,6.96613059,144.49,144.46,8.66620949]
["bitfinex-derivatives","SOLF0:USTF0",1749168922324,6.9184,144.47,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168922726,0.04863059,144.49,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168922927,6.9184,144.48,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168923431,6.9184,144.47,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168924129,0.04863059,144.49,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168925420,6.9182,144.48,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168926025,0.04863059,144.49,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168927528,6.9184,144.47,144.46,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1749168931335,0.04863059,144.49,144.4,8.62039801]
["bitfinex-derivatives","SOLF0:USTF0",1749168931633,14.72730944,144.5,144.4,8.62039801]
["bitfinex-derivatives","SOLF0:USTF0",1749168932132,0.04496407,144.46,144.44,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749168932947,6.96406407,144.46,144.44,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749168933128,0.04496407,144.46,144.44,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749168933931,6.96386407,144.46,144.44,0.04974076]
["bitfinex-derivatives","SOLF0:USTF0",1749168934126,48.28536208,144.46,144.37,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749168934327,48.24039801,144.46,144.37,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749168934832,48.24039801,144.46,144.37,10.75329801]
["bitfinex-derivatives","SOLF0:USTF0",1749168935032,48.24039801,144.46,144.39,8.62039801]
["bitfinex-derivatives","SOLF0:USTF0",1749168935233,0.05008,144.43,144.4,0.05076775]
["bitfinex-derivatives","SOLF0:USTF0",1749168936034,6.9211,144.42,144.4,0.05076775]
["bitfinex-derivatives","SOLF0:USTF0",1749168936634,6.9213,144.41,144.4,0.05076775]
["bitfinex-derivatives","SOLF0:USTF0",1749168937935,48.26039801,144.42,144.32,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749168938134,8.62039801,144.4,144.32,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749168938432,8.62039801,144.38,144.29,50.51889801]
["bitfinex-derivatives","SOLF0:USTF0",1749168938631,8.62039801,144.36,144.29,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749168938827,0.049416,144.34,144.29,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749168939035,6.9253,144.33,144.31,0.04613901]
["bitfinex-derivatives","SOLF0:USTF0",1749168941135,6.9256,144.32,144.31,0.04613901]
["bitfinex-derivatives","SOLF0:USTF0",1749168941436,8.62039801,144.32,144.24,10.95459801]
["bitfinex-derivatives","SOLF0:USTF0",1749168942031,6.9262,144.31,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749168942235,41.8031,144.33,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749168942436,0.04895033,144.31,144.28,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1749168942639,6.97535033,144.31,144.28,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1749168943441,6.9266,144.3,144.28,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1749168944742,0.04895033,144.31,144.28,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1749168945237,6.97535033,144.31,144.28,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1749168945435,0.04895033,144.31,144.28,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1749168946037,6.9269,144.3,144.28,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1749168946638,9.22735033,144.31,144.28,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1749168946840,0.04895033,144.31,144.28,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1749168947738,6.37284609,144.38,144.3,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168947938,2.2365,144.38,144.32,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168948240,2.2365,144.38,144.33,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168948640,440.5001,144.4,144.35,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168948641,447.422,144.4,144.35,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168948842,0.05264783,144.39,144.36,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1749168949345,0.05264783,144.39,144.36,6.96915677]
["bitfinex-derivatives","SOLF0:USTF0",1749168949646,0.05264783,144.39,144.36,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1749168949833,0.05264783,144.39,144.36,15.60180544]
["bitfinex-derivatives","SOLF0:USTF0",1749168950239,0.05264783,144.39,144.36,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1749168950440,6.9228,144.38,144.36,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1749168951439,6.9232,144.37,144.36,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1749168952650,6.9228,144.38,144.36,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1749168952941,0.05264783,144.39,144.36,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1749168953844,0.05264783,144.39,144.37,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168954244,0.05264783,144.39,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749168954949,0.05264783,144.39,144.37,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168955651,0.05264783,144.39,144.36,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1749168956648,6.97494783,144.39,144.36,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1749168957648,0.05264783,144.39,144.36,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1749168958454,6.923,144.38,144.36,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1749168959555,6.9232,144.37,144.36,0.04585677]
["bitfinex-derivatives","SOLF0:USTF0",1749168959751,6.9232,144.37,144.26,398.92]
["bitfinex-derivatives","SOLF0:USTF0",1749168959752,8.63244867,144.37,144.26,438.58]
["bitfinex-derivatives","SOLF0:USTF0",1749168959951,6.9255,144.33,144.27,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168960450,6.9276,144.28,144.23,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749168960651,8.63244867,144.32,144.24,6.97948816]
["bitfinex-derivatives","SOLF0:USTF0",1749168960850,0.04569264,144.27,144.24,0.05008816]
["bitfinex-derivatives","SOLF0:USTF0",1749168961154,0.04900994,144.27,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749168961452,39.66,144.39,144.26,56.92489734]
["bitfinex-derivatives","SOLF0:USTF0",1749168961751,39.66,144.39,144.35,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168961947,44.0215,144.42,144.35,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168962154,44.0215,144.42,144.32,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749168962351,0.05278624,144.38,144.36,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1749168963454,0.05278624,144.38,144.37,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168963645,0.05278624,144.38,144.37,15.55564867]
["bitfinex-derivatives","SOLF0:USTF0",1749168965054,0.05278624,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749168965255,0.05278624,144.38,144.36,6.97467754]
["bitfinex-derivatives","SOLF0:USTF0",1749168965452,0.05278624,144.38,144.36,8.68352621]
["bitfinex-derivatives","SOLF0:USTF0",1749168965851,0.05278624,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749168966046,0.05278624,144.38,144.36,8.68352621]
["bitfinex-derivatives","SOLF0:USTF0",1749168967157,0.05278624,144.38,144.36,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1749168967454,0.05278624,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749168967754,0.05278624,144.38,144.36,8.68352621]
["bitfinex-derivatives","SOLF0:USTF0",1749168968353,0.05278624,144.38,144.36,15.60702621]
["bitfinex-derivatives","SOLF0:USTF0",1749168968554,0.05278624,144.38,144.36,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1749168969948,0.05278624,144.38,144.36,6.97437754]
["bitfinex-derivatives","SOLF0:USTF0",1749168970153,0.05278624,144.38,144.36,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1749168970851,6.97578624,144.38,144.36,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1749168971049,0.05278624,144.38,144.36,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1749168974559,0.05278624,144.38,144.37,15.55564867]
["bitfinex-derivatives","SOLF0:USTF0",1749168975457,0.05278624,144.38,144.37,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168976062,6.97548624,144.38,144.36,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1749168976562,6.9232,144.37,144.36,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1749168978458,13.02837223,144.37,144.36,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1749168978653,6.9232,144.37,144.36,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1749168980064,0.05278624,144.38,144.36,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1749168980261,2.2996,144.45,144.36,48.28352621]
["bitfinex-derivatives","SOLF0:USTF0",1749168980460,6.1011774,144.44,144.4,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168980665,2.2996,144.45,144.4,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168980865,6.10264821,144.44,144.38,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168981068,2.2996,144.45,144.36,48.23244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168981069,6.10264821,144.43,144.36,48.23244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168981367,0.04897226,144.41,144.38,0.04827207]
["bitfinex-derivatives","SOLF0:USTF0",1749168982662,6.9222,144.39,144.38,0.04827207]
["bitfinex-derivatives","SOLF0:USTF0",1749168984261,13.03430559,144.39,144.38,0.04827207]
["bitfinex-derivatives","SOLF0:USTF0",1749168984867,6.9222,144.39,144.38,0.04827207]
["bitfinex-derivatives","SOLF0:USTF0",1749168985062,13.03511425,144.39,144.38,0.04827207]
["bitfinex-derivatives","SOLF0:USTF0",1749168985270,6.9222,144.39,144.38,0.04827207]
["bitfinex-derivatives","SOLF0:USTF0",1749168985571,13.03510478,144.39,144.38,0.04827207]
["bitfinex-derivatives","SOLF0:USTF0",1749168985774,6.9222,144.39,144.38,0.04827207]
["bitfinex-derivatives","SOLF0:USTF0",1749168985970,13.0354733,144.39,144.38,0.04827207]
["bitfinex-derivatives","SOLF0:USTF0",1749168987567,6.9222,144.39,144.38,0.04827207]
["bitfinex-derivatives","SOLF0:USTF0",1749168987770,13.03928355,144.39,144.38,0.04827207]
["bitfinex-derivatives","SOLF0:USTF0",1749168988568,14.74953222,144.39,144.3,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749168988873,14.74953222,144.39,144.29,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168988874,45.71708355,144.38,144.29,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168989168,6.9239,144.36,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749168989575,0.04409387,144.35,144.32,0.0475458]
["bitfinex-derivatives","SOLF0:USTF0",1749168990671,45.71965176,144.34,144.32,0.0475458]
["bitfinex-derivatives","SOLF0:USTF0",1749168990872,39.6,144.34,144.27,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168991069,6.9266,144.3,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749168991266,6.11892173,144.32,144.25,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168991467,6.11892173,144.32,144.24,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749168991468,8.63244867,144.33,144.23,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168991670,6.9274,144.29,144.23,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749168991871,0.04446508,144.27,144.25,0.04741662]
["bitfinex-derivatives","SOLF0:USTF0",1749168992071,0.04446508,144.27,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749168992567,0.04446508,144.27,144.25,8.67986529]
["bitfinex-derivatives","SOLF0:USTF0",1749168992568,0.04446508,144.27,144.25,0.04741662]
["bitfinex-derivatives","SOLF0:USTF0",1749168993365,6.97276508,144.27,144.25,0.04741662]
["bitfinex-derivatives","SOLF0:USTF0",1749168994376,6.9285,144.26,144.25,0.04741662]
["bitfinex-derivatives","SOLF0:USTF0",1749168994578,0.04446508,144.27,144.25,0.04741662]
["bitfinex-derivatives","SOLF0:USTF0",1749168994871,6.9285,144.26,144.25,0.04741662]
["bitfinex-derivatives","SOLF0:USTF0",1749168995282,0.04446508,144.27,144.25,0.04741662]
["bitfinex-derivatives","SOLF0:USTF0",1749168997879,6.97246508,144.27,144.25,0.04741662]
["bitfinex-derivatives","SOLF0:USTF0",1749168999279,6.9285,144.26,144.25,0.04741662]
["bitfinex-derivatives","SOLF0:USTF0",1749169000273,39.58,144.26,144.1,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1749169000475,48.21244867,144.26,144.16,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169000671,41.7075,144.26,144.18,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169000881,41.7075,144.26,144.2,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169001076,41.7075,144.26,144.22,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169001271,0.04972131,144.25,144.23,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1749169001583,9.0496,144.3,144.24,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169001584,2.1226,144.3,144.24,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169001769,2.1226,144.3,144.26,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169001974,2.1226,144.3,144.23,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749169001975,39.58,144.31,144.28,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169002279,2.2463,144.35,144.28,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169002476,2.2463,144.35,144.23,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749169002477,6.9252,144.33,144.3,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169002673,0.04689383,144.33,144.3,8.68405311]
["bitfinex-derivatives","SOLF0:USTF0",1749169004270,6.97199383,144.33,144.3,8.68405311]
["bitfinex-derivatives","SOLF0:USTF0",1749169004472,0.04689383,144.33,144.3,8.68405311]
["bitfinex-derivatives","SOLF0:USTF0",1749169004774,6.97209383,144.33,144.3,0.05160444]
["bitfinex-derivatives","SOLF0:USTF0",1749169005580,0.04689383,144.33,144.3,0.05160444]
["bitfinex-derivatives","SOLF0:USTF0",1749169007178,6.9261,144.31,144.3,0.05160444]
["bitfinex-derivatives","SOLF0:USTF0",1749169007780,6.9257,144.32,144.3,0.05160444]
["bitfinex-derivatives","SOLF0:USTF0",1749169008179,2.22209383,144.33,144.3,0.05160444]
["bitfinex-derivatives","SOLF0:USTF0",1749169008679,6.9259,144.32,144.3,0.05160444]
["bitfinex-derivatives","SOLF0:USTF0",1749169008880,0.04689383,144.33,144.3,0.05160444]
["bitfinex-derivatives","SOLF0:USTF0",1749169009480,0.04689383,144.33,144.3,6.97800444]
["bitfinex-derivatives","SOLF0:USTF0",1749169010193,0.04689383,144.33,144.31,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169010382,438.62,144.4,144.31,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169010582,6.08569628,144.39,144.32,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169010787,6.085498,144.39,144.32,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169010987,6.9232,144.37,144.32,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169011187,44.0401,144.4,144.34,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169011384,0.05136035,144.38,144.36,0.05009246]
["bitfinex-derivatives","SOLF0:USTF0",1749169011588,0.05136035,144.38,144.37,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169011992,0.05136035,144.38,144.36,0.05009246]
["bitfinex-derivatives","SOLF0:USTF0",1749169012191,0.05136035,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749169012386,6.9206,144.43,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749169012586,6.9206,144.43,144.39,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169012889,6.9208,144.42,144.39,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169013194,6.08708499,144.45,144.37,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169013385,0.04897696,144.42,144.4,0.05263906]
["bitfinex-derivatives","SOLF0:USTF0",1749169013787,6.9216,144.41,144.4,0.05263906]
["bitfinex-derivatives","SOLF0:USTF0",1749169014986,6.9231,144.38,144.35,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749169015186,6.9231,144.38,144.34,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169015584,6.9233,144.37,144.34,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169015994,6.97204275,144.37,144.34,8.68435164]
["bitfinex-derivatives","SOLF0:USTF0",1749169016392,0.04874275,144.37,144.34,8.68435164]
["bitfinex-derivatives","SOLF0:USTF0",1749169017388,0.04874275,144.37,144.34,0.05190297]
["bitfinex-derivatives","SOLF0:USTF0",1749169018591,0.04874275,144.37,144.34,6.97620297]
["bitfinex-derivatives","SOLF0:USTF0",1749169019294,6.97194275,144.37,144.34,0.05190297]
["bitfinex-derivatives","SOLF0:USTF0",1749169019495,0.04874275,144.37,144.34,0.05190297]
["bitfinex-derivatives","SOLF0:USTF0",1749169019795,6.97204275,144.37,144.34,0.05190297]
["bitfinex-derivatives","SOLF0:USTF0",1749169019992,0.04874275,144.37,144.34,0.05190297]
["bitfinex-derivatives","SOLF0:USTF0",1749169020491,6.9242,144.35,144.34,0.05190297]
["bitfinex-derivatives","SOLF0:USTF0",1749169020891,6.9238,144.36,144.34,0.05190297]
["bitfinex-derivatives","SOLF0:USTF0",1749169021097,0.04874275,144.37,144.34,0.05190297]
["bitfinex-derivatives","SOLF0:USTF0",1749169022196,6.9242,144.35,144.34,0.05190297]
["bitfinex-derivatives","SOLF0:USTF0",1749169022394,48.21244867,144.36,144.28,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169022594,50.33624867,144.36,144.28,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169023298,6.926,144.32,144.31,0.05204061]
["bitfinex-derivatives","SOLF0:USTF0",1749169023593,0.0449504,144.33,144.31,0.05204061]
["bitfinex-derivatives","SOLF0:USTF0",1749169023800,6.9256,144.32,144.31,0.05204061]
["bitfinex-derivatives","SOLF0:USTF0",1749169024201,0.0449504,144.33,144.31,0.05204061]
["bitfinex-derivatives","SOLF0:USTF0",1749169024802,6.37284609,144.42,144.32,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169025000,6.11228078,144.42,144.37,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169025194,40.24,144.43,144.39,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169025697,6.9211,144.42,144.39,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169025897,6.96519577,144.42,144.39,8.67659127]
["bitfinex-derivatives","SOLF0:USTF0",1749169026098,0.04409577,144.42,144.39,8.67659127]
["bitfinex-derivatives","SOLF0:USTF0",1749169026797,6.96519577,144.42,144.39,8.67659127]
["bitfinex-derivatives","SOLF0:USTF0",1749169026995,0.04409577,144.42,144.39,0.0441426]
["bitfinex-derivatives","SOLF0:USTF0",1749169027401,6.9218,144.4,144.39,0.0441426]
["bitfinex-derivatives","SOLF0:USTF0",1749169027597,0.04409577,144.42,144.39,0.0441426]
["bitfinex-derivatives","SOLF0:USTF0",1749169027999,6.9218,144.4,144.39,0.0441426]
["bitfinex-derivatives","SOLF0:USTF0",1749169030802,0.04409577,144.42,144.39,0.0441426]
["bitfinex-derivatives","SOLF0:USTF0",1749169031006,398.9,144.48,144.41,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169031202,40.24,144.49,144.43,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169032104,0.0485155,144.47,144.45,0.04475853]
["bitfinex-derivatives","SOLF0:USTF0",1749169032316,6.9669155,144.47,144.45,0.04475853]
["bitfinex-derivatives","SOLF0:USTF0",1749169032905,0.0485155,144.47,144.45,0.04475853]
["bitfinex-derivatives","SOLF0:USTF0",1749169033701,0.0485155,144.47,144.45,8.6772072]
["bitfinex-derivatives","SOLF0:USTF0",1749169035612,0.0485155,144.47,144.45,0.04475853]
["bitfinex-derivatives","SOLF0:USTF0",1749169036208,6.9189,144.46,144.45,0.04475853]
["bitfinex-derivatives","SOLF0:USTF0",1749169038012,0.0485155,144.47,144.45,0.04475853]
["bitfinex-derivatives","SOLF0:USTF0",1749169039903,0.0485155,144.47,144.45,6.96405853]
["bitfinex-derivatives","SOLF0:USTF0",1749169040414,0.0485155,144.47,144.45,0.04475853]
["bitfinex-derivatives","SOLF0:USTF0",1749169041508,0.0485155,144.47,144.46,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169041709,40.22,144.52,144.46,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169042017,40.22,144.52,144.45,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169042211,48.85244867,144.52,144.44,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169042611,0.05025902,144.49,144.47,0.04475071]
["bitfinex-derivatives","SOLF0:USTF0",1749169043409,6.9179,144.48,144.47,0.04475071]
["bitfinex-derivatives","SOLF0:USTF0",1749169044115,6.9179,144.48,144.4,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749169044116,6.9196,144.45,144.41,15.55374867]
["bitfinex-derivatives","SOLF0:USTF0",1749169044515,6.9208,144.43,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749169044814,48.85244867,144.48,144.38,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169045016,6.97182636,144.44,144.42,0.05227923]
["bitfinex-derivatives","SOLF0:USTF0",1749169046007,0.05162636,144.44,144.42,0.05227923]
["bitfinex-derivatives","SOLF0:USTF0",1749169046211,0.05162636,144.44,144.42,8.6847279]
["bitfinex-derivatives","SOLF0:USTF0",1749169046616,0.05162636,144.44,144.42,0.05227923]
["bitfinex-derivatives","SOLF0:USTF0",1749169047213,6.97182636,144.44,144.42,0.05227923]
["bitfinex-derivatives","SOLF0:USTF0",1749169047508,48.90407503,144.44,144.36,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169047714,48.85244867,144.44,144.36,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169047915,6.9212,144.42,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749169048207,48.85244867,144.44,144.36,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169048612,0.05071668,144.41,144.39,0.05304535]
["bitfinex-derivatives","SOLF0:USTF0",1749169050119,6.97211668,144.41,144.39,0.05304535]
["bitfinex-derivatives","SOLF0:USTF0",1749169050814,6.9218,144.4,144.39,0.05304535]
["bitfinex-derivatives","SOLF0:USTF0",1749169051216,0.05071668,144.41,144.39,0.05304535]
["bitfinex-derivatives","SOLF0:USTF0",1749169054111,0.05071668,144.41,144.39,8.68549402]
["bitfinex-derivatives","SOLF0:USTF0",1749169054510,42.4518,144.47,144.39,48.82549402]
["bitfinex-derivatives","SOLF0:USTF0",1749169054717,42.4518,144.47,144.42,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169054923,40.14,144.47,144.42,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169055313,47.0588,144.47,144.44,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169055515,0.05292259,144.47,144.44,8.6814144]
["bitfinex-derivatives","SOLF0:USTF0",1749169055718,0.05292259,144.47,144.46,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169055919,0.05292259,144.47,144.44,0.04896573]
["bitfinex-derivatives","SOLF0:USTF0",1749169055920,0.05292259,144.47,144.44,6.96876573]
["bitfinex-derivatives","SOLF0:USTF0",1749169056126,0.05292259,144.47,144.45,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169056712,0.05292259,144.47,144.45,15.55184867]
["bitfinex-derivatives","SOLF0:USTF0",1749169056926,0.05292259,144.47,144.44,0.04896573]
["bitfinex-derivatives","SOLF0:USTF0",1749169057119,0.05292259,144.47,144.46,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169057527,0.05292259,144.47,144.46,15.55134867]
["bitfinex-derivatives","SOLF0:USTF0",1749169058423,6.9166,144.51,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749169058618,40.14,144.53,144.48,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169058820,6.12942942,144.52,144.48,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169059127,40.14,144.53,144.48,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169059323,6.9167,144.51,144.49,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1749169060725,0.04885159,144.52,144.49,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1749169060918,0.04885159,144.52,144.5,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169061119,0.04885159,144.52,144.49,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1749169061319,0.04885159,144.52,144.49,8.67915571]
["bitfinex-derivatives","SOLF0:USTF0",1749169061522,0.04885159,144.52,144.49,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1749169065238,6.917,144.5,144.49,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1749169068533,6.9166,144.51,144.49,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1749169068734,0.04885159,144.52,144.49,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1749169068930,4.4751,144.58,144.5,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169069132,4.4751,144.58,144.54,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169069333,6.9141,144.57,144.54,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169069533,4.4751,144.58,144.54,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169069943,0.04838063,144.57,144.55,0.05169727]
["bitfinex-derivatives","SOLF0:USTF0",1749169070137,6.9144,144.56,144.55,0.05169727]
["bitfinex-derivatives","SOLF0:USTF0",1749169071241,6.96218063,144.57,144.55,0.05169727]
["bitfinex-derivatives","SOLF0:USTF0",1749169071440,0.04838063,144.57,144.55,0.05169727]
["bitfinex-derivatives","SOLF0:USTF0",1749169071740,6.9141,144.56,144.55,0.05169727]
["bitfinex-derivatives","SOLF0:USTF0",1749169075037,6.96208063,144.57,144.55,0.05169727]
["bitfinex-derivatives","SOLF0:USTF0",1749169075238,0.04838063,144.57,144.55,0.05169727]
["bitfinex-derivatives","SOLF0:USTF0",1749169075442,0.04838063,144.57,144.56,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169078034,0.04838063,144.57,144.56,15.54654867]
["bitfinex-derivatives","SOLF0:USTF0",1749169078238,9.0836,144.61,144.58,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169078843,6.9123,144.6,144.58,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169079143,6.96063724,144.6,144.58,8.67627157]
["bitfinex-derivatives","SOLF0:USTF0",1749169079444,0.04833724,144.6,144.58,0.0438229]
["bitfinex-derivatives","SOLF0:USTF0",1749169079945,0.04833724,144.6,144.59,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169080443,8.52445902,144.66,144.59,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169080444,2.1264,144.66,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749169080643,6.161429,144.67,144.65,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169080844,47.0082,144.69,144.65,15.54214867]
["bitfinex-derivatives","SOLF0:USTF0",1749169081041,2.301,144.71,144.65,15.54214867]
["bitfinex-derivatives","SOLF0:USTF0",1749169081042,2.301,144.71,144.67,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169081238,6.16262265,144.7,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1749169081442,8.67753313,144.69,144.66,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749169081645,8.67753313,144.69,144.57,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169081646,8.63244867,144.67,144.57,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169081843,8.63244867,144.65,144.56,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169082043,6.9122,144.61,144.56,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169082243,40.1,144.64,144.56,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169082441,6.9127,144.59,144.55,44.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749169082645,0.05048237,144.58,144.56,0.0450434]
["bitfinex-derivatives","SOLF0:USTF0",1749169082845,0.05269402,144.58,144.56,0.04914063]
["bitfinex-derivatives","SOLF0:USTF0",1749169083046,6.96599402,144.58,144.56,0.04914063]
["bitfinex-derivatives","SOLF0:USTF0",1749169083546,6.9136,144.57,144.56,0.04914063]
["bitfinex-derivatives","SOLF0:USTF0",1749169083744,0.05269402,144.58,144.5,398.34]
["bitfinex-derivatives","SOLF0:USTF0",1749169083944,14.77443771,144.59,144.5,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169084151,8.63244867,144.57,144.48,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749169084451,42.2252,144.56,144.48,48.73244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169084650,42.2252,144.56,144.5,15.54944867]
["bitfinex-derivatives","SOLF0:USTF0",1749169084852,0.04642198,144.54,144.52,0.05287421]
["bitfinex-derivatives","SOLF0:USTF0",1749169085346,6.9155,144.53,144.52,0.05287421]
["bitfinex-derivatives","SOLF0:USTF0",1749169085551,0.04642198,144.54,144.52,0.05287421]
["bitfinex-derivatives","SOLF0:USTF0",1749169085940,6.9155,144.53,144.52,0.05287421]
["bitfinex-derivatives","SOLF0:USTF0",1749169086245,6.9155,144.53,144.48,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749169086246,0.04642198,144.54,144.48,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169086447,0.04642198,144.54,144.46,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169086647,10.75614867,144.55,144.46,15.55094867]
["bitfinex-derivatives","SOLF0:USTF0",1749169087048,16.89967054,144.55,144.46,15.55094867]
["bitfinex-derivatives","SOLF0:USTF0",1749169087350,0.05197989,144.52,144.49,0.05189751]
["bitfinex-derivatives","SOLF0:USTF0",1749169087549,6.96847989,144.52,144.49,0.05189751]
["bitfinex-derivatives","SOLF0:USTF0",1749169087750,0.05197989,144.52,144.49,0.05189751]
["bitfinex-derivatives","SOLF0:USTF0",1749169088655,6.96817989,144.52,144.49,0.05189751]
["bitfinex-derivatives","SOLF0:USTF0",1749169088952,0.05197989,144.52,144.49,0.05189751]
["bitfinex-derivatives","SOLF0:USTF0",1749169089149,0.05197989,144.52,144.49,15.60174618]
["bitfinex-derivatives","SOLF0:USTF0",1749169089457,0.05197989,144.52,144.49,0.05189751]
["bitfinex-derivatives","SOLF0:USTF0",1749169089843,8.63244867,144.51,144.44,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749169090342,8.63244867,144.49,144.41,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749169090547,6.9183,144.48,144.42,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169090747,8.63244867,144.49,144.42,15.55314867]
["bitfinex-derivatives","SOLF0:USTF0",1749169090948,0.04886771,144.47,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169091556,2.17916771,144.47,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169091747,6.9189,144.46,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169093149,6.9194,144.45,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169093348,2.17916771,144.47,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169094650,0.04886771,144.47,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169094848,0.04886771,144.47,144.45,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169095055,0.04886771,144.47,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169095257,0.04886771,144.47,144.44,8.6774672]
["bitfinex-derivatives","SOLF0:USTF0",1749169095759,0.04886771,144.47,144.44,15.5971672]
["bitfinex-derivatives","SOLF0:USTF0",1749169096149,0.04886771,144.47,144.44,8.6774672]
["bitfinex-derivatives","SOLF0:USTF0",1749169096353,0.04886771,144.47,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749169096657,0.04886771,144.47,144.44,8.6774672]
["bitfinex-derivatives","SOLF0:USTF0",1749169097156,0.04886771,144.47,144.44,15.5969672]
["bitfinex-derivatives","SOLF0:USTF0",1749169097459,0.04886771,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749169097649,0.04886771,144.47,144.44,8.6774672]
["bitfinex-derivatives","SOLF0:USTF0",1749169097852,0.04886771,144.47,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169098053,6.9194,144.46,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169098454,40.10886771,144.47,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169098654,6.9194,144.45,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169098959,0.04886771,144.47,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169099162,0.04886771,144.47,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749169099346,0.04886771,144.47,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169100453,6.96726771,144.47,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169100657,0.04886771,144.47,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169101052,6.96726771,144.47,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169101857,0.04886771,144.47,144.44,0.04501853]
["bitfinex-derivatives","SOLF0:USTF0",1749169103459,54.80783694,144.46,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749169103763,8.63244867,144.44,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749169104259,6.9212,144.42,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749169104456,0.04451577,144.41,144.38,0.04955502]
["bitfinex-derivatives","SOLF0:USTF0",1749169105259,6.96591577,144.41,144.38,0.04955502]
["bitfinex-derivatives","SOLF0:USTF0",1749169105458,0.04451577,144.41,144.38,0.04955502]
["bitfinex-derivatives","SOLF0:USTF0",1749169107159,0.04451577,144.41,144.39,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169107957,2.184,144.47,144.39,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169108263,40.08,144.48,144.43,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169108959,6.9202,144.44,144.42,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169109154,0.04563415,144.47,144.42,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169109354,0.04563415,144.47,144.42,8.68188238]
["bitfinex-derivatives","SOLF0:USTF0",1749169109550,6.9194,144.45,144.42,8.68188238]
["bitfinex-derivatives","SOLF0:USTF0",1749169109762,0.04563415,144.47,144.42,8.68188238]
["bitfinex-derivatives","SOLF0:USTF0",1749169110355,0.04563415,144.47,144.44,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169111654,0.04563415,144.47,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749169111855,0.04563415,144.47,144.45,0.05106017]
["bitfinex-derivatives","SOLF0:USTF0",1749169112865,0.04563415,144.47,144.46,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169113264,0.04563415,144.47,144.46,15.55134867]
["bitfinex-derivatives","SOLF0:USTF0",1749169113460,0.04563415,144.47,144.46,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169114560,0.04563415,144.47,144.46,15.55134867]
["bitfinex-derivatives","SOLF0:USTF0",1749169115354,42.1886,144.54,144.46,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169115553,40.08,144.54,144.49,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169115858,6.9152,144.54,144.49,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169116058,4.4484,144.55,144.51,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169116453,0.04493058,144.54,144.52,0.04896907]
["bitfinex-derivatives","SOLF0:USTF0",1749169116658,0.04493058,144.54,144.53,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169117356,136.20963332,144.59,144.53,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169117562,6.913,144.59,144.56,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169117761,39.98,144.6,144.56,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169117964,39.98,144.6,144.52,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169118263,39.98,144.6,144.54,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169118567,0.05188092,144.58,144.56,0.05026492]
["bitfinex-derivatives","SOLF0:USTF0",1749169119964,6.96508092,144.58,144.56,0.05026492]
["bitfinex-derivatives","SOLF0:USTF0",1749169120365,0.05188092,144.58,144.56,0.05026492]
["bitfinex-derivatives","SOLF0:USTF0",1749169120567,6.9136,144.57,144.56,0.05026492]
["bitfinex-derivatives","SOLF0:USTF0",1749169122865,6.96518092,144.58,144.56,0.05026492]
["bitfinex-derivatives","SOLF0:USTF0",1749169123364,0.05188092,144.58,144.56,8.68271359]
["bitfinex-derivatives","SOLF0:USTF0",1749169124768,6.96538092,144.58,144.56,8.68271359]
["bitfinex-derivatives","SOLF0:USTF0",1749169124966,0.05188092,144.58,144.56,0.05026492]
["bitfinex-derivatives","SOLF0:USTF0",1749169125166,6.9136,144.57,144.56,0.05026492]
["bitfinex-derivatives","SOLF0:USTF0",1749169125368,0.05188092,144.58,144.51,48.61244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169125665,0.05188092,144.58,144.47,447.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749169125666,14.7741454,144.58,144.47,447.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749169125866,8.63244867,144.58,144.5,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169126269,6.9156,144.53,144.5,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169126470,0.04759972,144.55,144.5,8.67622975]
["bitfinex-derivatives","SOLF0:USTF0",1749169127468,6.9152,144.54,144.5,8.67622975]
["bitfinex-derivatives","SOLF0:USTF0",1749169127667,0.04759972,144.55,144.5,8.67622975]
["bitfinex-derivatives","SOLF0:USTF0",1749169128072,6.96269972,144.55,144.5,15.59282975]
["bitfinex-derivatives","SOLF0:USTF0",1749169128275,0.04759972,144.55,144.5,8.67622975]
["bitfinex-derivatives","SOLF0:USTF0",1749169128467,0.04759972,144.55,144.52,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169128668,0.04759972,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749169128865,0.04759972,144.55,144.54,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169129862,0.04759972,144.55,144.54,15.54754867]
["bitfinex-derivatives","SOLF0:USTF0",1749169130466,6.9127,144.6,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749169130764,39.96,144.62,144.58,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169131170,6.4277,144.66,144.6,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169131171,39.96,144.65,144.6,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169131570,6.95980707,144.64,144.61,0.0437111]
["bitfinex-derivatives","SOLF0:USTF0",1749169132169,0.04910707,144.64,144.61,0.0437111]
["bitfinex-derivatives","SOLF0:USTF0",1749169132769,0.04910707,144.64,144.61,6.9553111]
["bitfinex-derivatives","SOLF0:USTF0",1749169132965,0.04910707,144.64,144.62,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169133378,0.04910707,144.64,144.61,0.0437111]
["bitfinex-derivatives","SOLF0:USTF0",1749169133379,6.95950707,144.64,144.61,0.0437111]
["bitfinex-derivatives","SOLF0:USTF0",1749169133569,0.04910707,144.64,144.61,0.0437111]
["bitfinex-derivatives","SOLF0:USTF0",1749169134472,6.95950707,144.64,144.61,0.0437111]
["bitfinex-derivatives","SOLF0:USTF0",1749169134671,0.04910707,144.64,144.61,0.0437111]
["bitfinex-derivatives","SOLF0:USTF0",1749169135468,48.64155574,144.64,144.55,48.59244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169135670,48.59244867,144.64,144.55,48.59244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169135972,8.63244867,144.62,144.53,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169136175,4.4836,144.63,144.55,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169136373,0.04577238,144.6,144.58,0.05159814]
["bitfinex-derivatives","SOLF0:USTF0",1749169137776,6.9127,144.59,144.58,0.05159814]
["bitfinex-derivatives","SOLF0:USTF0",1749169138678,6.95817238,144.6,144.58,0.05159814]
["bitfinex-derivatives","SOLF0:USTF0",1749169139280,0.04577238,144.6,144.58,0.05159814]
["bitfinex-derivatives","SOLF0:USTF0",1749169140476,0.04577238,144.6,144.59,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169140680,39.96,144.64,144.61,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169141080,48.59244867,144.67,144.57,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169141278,48.59244867,144.67,144.55,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749169141279,8.63244867,144.63,144.55,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169141478,8.63244867,144.63,144.55,15.54664867]
["bitfinex-derivatives","SOLF0:USTF0",1749169141479,6.9126,144.6,144.55,15.54664867]
["bitfinex-derivatives","SOLF0:USTF0",1749169141681,0.04819425,144.6,144.58,0.04405583]
["bitfinex-derivatives","SOLF0:USTF0",1749169142178,6.9127,144.59,144.58,0.04405583]
["bitfinex-derivatives","SOLF0:USTF0",1749169143778,0.04819425,144.6,144.58,0.04405583]
["bitfinex-derivatives","SOLF0:USTF0",1749169144080,0.04819425,144.6,144.59,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169144281,0.04819425,144.6,144.58,0.04405583]
["bitfinex-derivatives","SOLF0:USTF0",1749169145483,0.04819425,144.6,144.58,8.6765045]
["bitfinex-derivatives","SOLF0:USTF0",1749169146181,0.04819425,144.6,144.58,0.04405583]
["bitfinex-derivatives","SOLF0:USTF0",1749169146377,0.04819425,144.6,144.58,8.6765045]
["bitfinex-derivatives","SOLF0:USTF0",1749169147684,0.04819425,144.6,144.58,15.5894045]
["bitfinex-derivatives","SOLF0:USTF0",1749169147883,0.04819425,144.6,144.58,6.95695583]
["bitfinex-derivatives","SOLF0:USTF0",1749169148086,0.04819425,144.6,144.58,0.04405583]
["bitfinex-derivatives","SOLF0:USTF0",1749169148874,6.96059425,144.6,144.58,0.04405583]
["bitfinex-derivatives","SOLF0:USTF0",1749169149281,0.04819425,144.6,144.58,0.04405583]
["bitfinex-derivatives","SOLF0:USTF0",1749169149483,6.9127,144.59,144.58,0.04405583]
["bitfinex-derivatives","SOLF0:USTF0",1749169149674,48.28064292,144.6,144.51,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749169149878,13.11814867,144.58,144.5,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169150079,4.4857,144.58,144.5,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169150474,6.9149,144.55,144.5,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169150680,0.0453945,144.54,144.51,0.0520755]
["bitfinex-derivatives","SOLF0:USTF0",1749169151382,0.0453945,144.54,144.51,8.68452417]
["bitfinex-derivatives","SOLF0:USTF0",1749169151585,6.9156,144.53,144.51,0.0520755]
["bitfinex-derivatives","SOLF0:USTF0",1749169151887,0.0453945,144.54,144.51,0.0520755]
["bitfinex-derivatives","SOLF0:USTF0",1749169152683,0.0453945,144.54,144.52,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169152985,0.0453945,144.54,144.51,0.0520755]
["bitfinex-derivatives","SOLF0:USTF0",1749169154080,0.0453945,144.54,144.51,6.9684755]
["bitfinex-derivatives","SOLF0:USTF0",1749169154486,0.0453945,144.54,144.51,0.0520755]
["bitfinex-derivatives","SOLF0:USTF0",1749169154686,0.0453945,144.54,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749169155081,39.6,144.59,144.52,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169155286,398.22,144.61,144.55,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169155588,10.82002519,144.6,144.52,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749169155891,398.22,144.61,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749169156186,6.19363134,144.6,144.57,0.05194362]
["bitfinex-derivatives","SOLF0:USTF0",1749169156388,0.04604193,144.6,144.57,0.05194362]
["bitfinex-derivatives","SOLF0:USTF0",1749169156587,6.95834193,144.6,144.57,0.05194362]
["bitfinex-derivatives","SOLF0:USTF0",1749169157581,0.04604193,144.6,144.57,0.05194362]
["bitfinex-derivatives","SOLF0:USTF0",1749169157986,6.15207223,144.59,144.57,0.05194362]
["bitfinex-derivatives","SOLF0:USTF0",1749169158290,6.9131,144.59,144.57,0.05194362]
["bitfinex-derivatives","SOLF0:USTF0",1749169158491,0.04604193,144.6,144.57,0.05194362]
["bitfinex-derivatives","SOLF0:USTF0",1749169158790,10.82845193,144.59,144.51,15.54894867]
["bitfinex-derivatives","SOLF0:USTF0",1749169158991,50.42845193,144.58,144.52,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169159185,6.16105738,144.57,144.52,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169159393,39.6,144.58,144.52,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169159591,6.1638536,144.57,144.52,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169159791,0.04449527,144.56,144.53,0.05054666]
["bitfinex-derivatives","SOLF0:USTF0",1749169160892,0.04449527,144.56,144.54,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169161094,4.67017291,144.6,144.57,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169161289,6.17495602,144.59,144.57,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169161490,2.1729,144.62,144.57,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169161690,2.1929,144.63,144.6,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169161889,6.15391175,144.62,144.6,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169162190,0.0483936,144.62,144.6,8.67933013]
["bitfinex-derivatives","SOLF0:USTF0",1749169165697,6.9600936,144.62,144.6,8.67933013]
["bitfinex-derivatives","SOLF0:USTF0",1749169165996,0.0483936,144.62,144.6,0.04688146]
["bitfinex-derivatives","SOLF0:USTF0",1749169166198,6.13126132,144.61,144.56,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169166397,4.72593556,144.62,144.56,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169166594,6.131017,144.61,144.54,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169166795,45.731017,144.6,144.52,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169166990,39.6,144.6,144.54,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169167189,0.0483794,144.58,144.56,0.04905283]
["bitfinex-derivatives","SOLF0:USTF0",1749169167694,6.9137,144.57,144.56,0.04905283]
["bitfinex-derivatives","SOLF0:USTF0",1749169169493,6.9616794,144.58,144.56,0.04905283]
["bitfinex-derivatives","SOLF0:USTF0",1749169169698,0.0483794,144.58,144.56,0.04905283]
["bitfinex-derivatives","SOLF0:USTF0",1749169170800,6.9615794,144.58,144.56,0.04905283]
["bitfinex-derivatives","SOLF0:USTF0",1749169171091,0.0483794,144.58,144.56,0.04905283]
["bitfinex-derivatives","SOLF0:USTF0",1749169172495,0.0483794,144.58,144.56,8.6815015]
["bitfinex-derivatives","SOLF0:USTF0",1749169173296,0.0483794,144.58,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749169173603,0.0483794,144.58,144.57,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169174303,0.0483794,144.58,144.56,0.04905283]
["bitfinex-derivatives","SOLF0:USTF0",1749169174903,0.0483794,144.58,144.57,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169175104,39.6,144.63,144.59,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169176002,0.05168566,144.62,144.6,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1749169177500,6.96308566,144.62,144.6,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1749169177901,0.05168566,144.62,144.6,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1749169179100,6.9117,144.61,144.6,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1749169179504,6.14652645,144.61,144.6,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1749169179704,6.14652645,144.61,144.56,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169179899,6.14585,144.6,144.54,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169180106,6.9121,144.61,144.56,15.54654867]
["bitfinex-derivatives","SOLF0:USTF0",1749169180300,6.1464818,144.6,144.56,15.54654867]
["bitfinex-derivatives","SOLF0:USTF0",1749169180508,4.7141797,144.62,144.56,15.54654867]
["bitfinex-derivatives","SOLF0:USTF0",1749169180701,0.05295008,144.6,144.58,0.0469802]
["bitfinex-derivatives","SOLF0:USTF0",1749169180901,6.96545008,144.6,144.58,0.0469802]
["bitfinex-derivatives","SOLF0:USTF0",1749169181109,6.14646449,144.59,144.58,0.0469802]
["bitfinex-derivatives","SOLF0:USTF0",1749169182908,13.05916449,144.59,144.58,0.0469802]
["bitfinex-derivatives","SOLF0:USTF0",1749169183508,6.9147,144.55,144.52,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749169183703,2.2025,144.58,144.51,15.54854867]
["bitfinex-derivatives","SOLF0:USTF0",1749169183902,6.14194148,144.57,144.51,15.54854867]
["bitfinex-derivatives","SOLF0:USTF0",1749169184104,2.2025,144.58,144.49,44.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749169184105,6.14191095,144.56,144.49,44.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749169184404,10.83494867,144.58,144.5,15.54904867]
["bitfinex-derivatives","SOLF0:USTF0",1749169184605,0.04979561,144.55,144.53,0.04419754]
["bitfinex-derivatives","SOLF0:USTF0",1749169184808,6.15469683,144.54,144.47,15.55054867]
["bitfinex-derivatives","SOLF0:USTF0",1749169185008,6.15469683,144.53,144.47,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169185212,39.88,144.55,144.49,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169185408,6.1562895,144.54,144.49,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169185710,0.05088867,144.53,144.5,0.04511716]
["bitfinex-derivatives","SOLF0:USTF0",1749169186106,6.9165,144.51,144.5,0.04511716]
["bitfinex-derivatives","SOLF0:USTF0",1749169186409,0.05088867,144.53,144.5,0.04511716]
["bitfinex-derivatives","SOLF0:USTF0",1749169187111,6.9162,144.52,144.5,0.04511716]
["bitfinex-derivatives","SOLF0:USTF0",1749169187313,0.05088867,144.53,144.5,0.04511716]
["bitfinex-derivatives","SOLF0:USTF0",1749169188114,6.9165,144.51,144.5,0.04511716]
["bitfinex-derivatives","SOLF0:USTF0",1749169188421,54.66087299,144.51,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749169188611,8.63244867,144.49,144.41,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169188806,6.14842432,144.48,144.41,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169189107,6.9193,144.46,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749169189315,0.04539608,144.45,144.42,0.05191763]
["bitfinex-derivatives","SOLF0:USTF0",1749169189711,6.96489608,144.45,144.42,0.05191763]
["bitfinex-derivatives","SOLF0:USTF0",1749169190108,6.9199,144.44,144.42,0.05191763]
["bitfinex-derivatives","SOLF0:USTF0",1749169190417,0.04539608,144.45,144.42,0.05191763]
["bitfinex-derivatives","SOLF0:USTF0",1749169190813,6.9199,144.44,144.42,0.05191763]
["bitfinex-derivatives","SOLF0:USTF0",1749169191013,39.9,144.43,144.36,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169191215,6.9218,144.4,144.36,15.55604867]
["bitfinex-derivatives","SOLF0:USTF0",1749169191508,39.9,144.43,144.36,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169192109,0.04484809,144.41,144.38,0.03726827]
["bitfinex-derivatives","SOLF0:USTF0",1749169193528,6.96634809,144.41,144.38,0.03726827]
["bitfinex-derivatives","SOLF0:USTF0",1749169195521,0.04484809,144.41,144.38,0.03726827]
["bitfinex-derivatives","SOLF0:USTF0",1749169197713,0.04484809,144.41,144.38,8.66971694]
["bitfinex-derivatives","SOLF0:USTF0",1749169197916,0.04484809,144.41,144.4,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169198119,39.92,144.46,144.4,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169198421,39.92,144.46,144.42,15.55304867]
["bitfinex-derivatives","SOLF0:USTF0",1749169199121,0.05027341,144.45,144.43,0.0449422]
["bitfinex-derivatives","SOLF0:USTF0",1749169200227,6.9199,144.44,144.43,0.0449422]
["bitfinex-derivatives","SOLF0:USTF0",1749169200431,0.05027341,144.45,144.43,0.0449422]
["bitfinex-derivatives","SOLF0:USTF0",1749169200936,2.2031,144.51,144.43,8.67739087]
["bitfinex-derivatives","SOLF0:USTF0",1749169201228,39.92,144.52,144.47,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169201426,6.9166,144.51,144.47,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169201624,39.92,144.52,144.46,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169201823,6.9173,144.5,144.46,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169202026,0.04663159,144.49,144.47,0.0454305]
["bitfinex-derivatives","SOLF0:USTF0",1749169202823,0.04663159,144.49,144.48,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169203023,2.3138,144.54,144.48,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169203224,2.3138,144.54,144.51,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169203422,2.3138,144.54,144.49,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169203622,6.9164,144.52,144.47,15.55054867]
["bitfinex-derivatives","SOLF0:USTF0",1749169203929,0.04548753,144.51,144.48,0.04811613]
["bitfinex-derivatives","SOLF0:USTF0",1749169204123,6.9175,144.5,144.48,0.04811613]
["bitfinex-derivatives","SOLF0:USTF0",1749169204427,48.5979362,144.51,144.43,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169204626,39.92,144.51,144.45,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169205424,39.92,144.51,144.4,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749169205425,0.04596786,144.49,144.47,8.67969506]
["bitfinex-derivatives","SOLF0:USTF0",1749169207631,0.04596786,144.49,144.47,0.04724639]
["bitfinex-derivatives","SOLF0:USTF0",1749169209430,0.04596786,144.49,144.47,6.96564639]
["bitfinex-derivatives","SOLF0:USTF0",1749169209632,0.04596786,144.49,144.47,0.04724639]
["bitfinex-derivatives","SOLF0:USTF0",1749169210634,4.5505,144.56,144.48,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169210635,44.3505,144.56,144.48,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169210829,39.8,144.56,144.52,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169211332,6.9149,144.55,144.52,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169211728,6.9152,144.54,144.52,8.67890015]
["bitfinex-derivatives","SOLF0:USTF0",1749169212031,0.05247566,144.55,144.52,8.67890015]
["bitfinex-derivatives","SOLF0:USTF0",1749169213834,6.96717566,144.55,144.52,8.67890015]
["bitfinex-derivatives","SOLF0:USTF0",1749169214339,6.9152,144.54,144.52,0.04645148]
["bitfinex-derivatives","SOLF0:USTF0",1749169214530,0.05247566,144.55,144.52,0.04645148]
["bitfinex-derivatives","SOLF0:USTF0",1749169214926,0.05247566,144.55,144.52,8.67890015]
["bitfinex-derivatives","SOLF0:USTF0",1749169216229,0.05247566,144.55,144.52,15.59490015]
["bitfinex-derivatives","SOLF0:USTF0",1749169216535,6.96727566,144.55,144.52,8.67890015]
["bitfinex-derivatives","SOLF0:USTF0",1749169217635,0.05247566,144.55,144.54,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169219743,0.05247566,144.55,144.54,15.54754867]
["bitfinex-derivatives","SOLF0:USTF0",1749169221142,0.05247566,144.55,144.54,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169222437,0.05247566,144.55,144.54,15.54754867]
["bitfinex-derivatives","SOLF0:USTF0",1749169224852,39.78,144.62,144.54,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169225046,39.78,144.62,144.57,8.63244867]
["bitfinex-derivatives","SOLF0:USTF0",1749169225241,6.9119,144.61,144.58,5.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1749169225641,6.9126,144.6,144.58,5.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1749169225851,6.9126,144.6,144.58,5.06352088]
["bitfinex-derivatives","SOLF0:USTF0",1749169226046,0.04980507,144.61,144.58,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1749169226249,0.04980507,144.61,144.54,5.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1749169226250,6.08937695,144.6,144.54,5.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1749169226446,11.10854177,144.61,144.54,5.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1749169226642,2.1742,144.6,144.54,5.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1749169226847,8.26357695,144.6,144.54,5.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1749169227047,6.9141,144.57,144.54,5.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1749169227352,0.04955502,144.57,144.54,5.07161073]
["bitfinex-derivatives","SOLF0:USTF0",1749169228157,0.04955502,144.57,144.56,5.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1749169228543,4.2787,144.66,144.56,51.71916482]
["bitfinex-derivatives","SOLF0:USTF0",1749169228747,13.007564,144.67,144.64,5.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1749169228941,6.9092,144.67,144.64,5.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1749169229150,6.9094,144.66,144.64,5.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1749169229450,6.95887374,144.66,144.64,5.06656459]
["bitfinex-derivatives","SOLF0:USTF0",1749169229648,0.04947374,144.66,144.64,5.06656459]
["bitfinex-derivatives","SOLF0:USTF0",1749169229853,6.9098,144.65,144.64,5.06656459]
["bitfinex-derivatives","SOLF0:USTF0",1749169230156,6.9098,144.65,144.64,0.04739977]
["bitfinex-derivatives","SOLF0:USTF0",1749169232758,8.60077125,144.65,144.57,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749169233055,6.913,144.59,144.55,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749169233444,6.913,144.59,144.54,55.27587125]
["bitfinex-derivatives","SOLF0:USTF0",1749169233445,8.60077125,144.63,144.54,55.27587125]
["bitfinex-derivatives","SOLF0:USTF0",1749169233646,8.60077125,144.63,144.57,0.04498376]
["bitfinex-derivatives","SOLF0:USTF0",1749169233647,6.9132,144.58,144.57,0.04498376]
["bitfinex-derivatives","SOLF0:USTF0",1749169233855,0.04562665,144.6,144.57,0.04498376]
["bitfinex-derivatives","SOLF0:USTF0",1749169234458,6.9132,144.58,144.57,0.04498376]
["bitfinex-derivatives","SOLF0:USTF0",1749169234660,0.04562665,144.6,144.57,0.04498376]
["bitfinex-derivatives","SOLF0:USTF0",1749169235452,0.04562665,144.6,144.58,15.51387125]
["bitfinex-derivatives","SOLF0:USTF0",1749169235657,0.04562665,144.6,144.58,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169235858,10.79277125,144.67,144.58,48.20077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169235859,2.192,144.67,144.58,48.20077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169236057,2.192,144.67,144.62,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169236559,2.192,144.67,144.61,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169236860,0.04793701,144.65,144.63,0.0442312]
["bitfinex-derivatives","SOLF0:USTF0",1749169238560,6.9103,144.64,144.63,0.0442312]
["bitfinex-derivatives","SOLF0:USTF0",1749169238758,0.04793701,144.65,144.55,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749169238950,6.9109,144.63,144.58,15.51367125]
["bitfinex-derivatives","SOLF0:USTF0",1749169239154,39.6,144.64,144.6,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169239556,6.9102,144.65,144.6,15.51287125]
["bitfinex-derivatives","SOLF0:USTF0",1749169239955,0.05026385,144.64,144.61,0.0488153]
["bitfinex-derivatives","SOLF0:USTF0",1749169241162,6.96076385,144.64,144.61,0.0488153]
["bitfinex-derivatives","SOLF0:USTF0",1749169242161,0.05026385,144.64,144.61,0.0488153]
["bitfinex-derivatives","SOLF0:USTF0",1749169242662,6.96096385,144.64,144.61,0.0488153]
["bitfinex-derivatives","SOLF0:USTF0",1749169243459,6.911,144.63,144.61,0.0488153]
["bitfinex-derivatives","SOLF0:USTF0",1749169243757,0.05026385,144.64,144.61,0.0488153]
["bitfinex-derivatives","SOLF0:USTF0",1749169243961,39.58,144.63,144.55,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749169244155,8.60077125,144.61,144.52,41.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749169244360,6.9135,144.58,144.53,15.51607125]
["bitfinex-derivatives","SOLF0:USTF0",1749169244554,8.60077125,144.61,144.53,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169244755,6.09848609,144.6,144.5,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749169244959,0.04581804,144.56,144.5,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169245666,6.9155,144.54,144.5,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169246162,0.04560413,144.53,144.51,0.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1749169246760,6.9161,144.52,144.51,0.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1749169247156,6.13803047,144.52,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749169247364,4.68696596,144.54,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749169247365,4.68698249,144.54,144.45,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169247559,6.13816978,144.53,144.45,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169247765,6.13816978,144.52,144.45,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169247966,6.9169,144.51,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749169248153,0.04982535,144.5,144.47,0.03977739]
["bitfinex-derivatives","SOLF0:USTF0",1749169248359,0.04982535,144.5,144.47,8.64054864]
["bitfinex-derivatives","SOLF0:USTF0",1749169248554,6.96682535,144.5,144.47,8.64054864]
["bitfinex-derivatives","SOLF0:USTF0",1749169249162,0.04982535,144.5,144.47,8.64054864]
["bitfinex-derivatives","SOLF0:USTF0",1749169249861,6.96692535,144.5,144.47,8.64054864]
["bitfinex-derivatives","SOLF0:USTF0",1749169250166,0.04982535,144.5,144.47,8.64054864]
["bitfinex-derivatives","SOLF0:USTF0",1749169250363,0.04982535,144.5,144.47,0.03977739]
["bitfinex-derivatives","SOLF0:USTF0",1749169251164,6.9179,144.49,144.47,0.03977739]
["bitfinex-derivatives","SOLF0:USTF0",1749169251566,6.918,144.48,144.47,0.03977739]
["bitfinex-derivatives","SOLF0:USTF0",1749169251956,6.10766296,144.48,144.41,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169252161,6.10531229,144.49,144.41,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169252367,6.9187,144.47,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749169252868,6.9192,144.46,144.41,15.52197125]
["bitfinex-derivatives","SOLF0:USTF0",1749169253061,0.04672123,144.46,144.4,48.20077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169253461,6.96572123,144.46,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749169253661,0.04672123,144.46,144.4,48.20077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169253861,0.04672123,144.46,144.4,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169254869,0.04672123,144.46,144.39,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169255058,6.9205,144.43,144.39,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169255262,0.05294223,144.42,144.39,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169255863,39.62,144.52,144.41,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169256071,39.62,144.52,144.46,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169256871,0.04991589,144.5,144.48,0.04388109]
["bitfinex-derivatives","SOLF0:USTF0",1749169257971,6.9175,144.49,144.48,0.04388109]
["bitfinex-derivatives","SOLF0:USTF0",1749169258359,6.9182,144.48,144.44,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169258865,48.22077125,144.52,144.44,15.52057125]
["bitfinex-derivatives","SOLF0:USTF0",1749169259066,6.918,144.48,144.44,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169259271,39.62,144.48,144.39,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749169259467,0.04648728,144.45,144.4,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169260270,0.04648728,144.45,144.4,15.52257125]
["bitfinex-derivatives","SOLF0:USTF0",1749169260476,0.04648728,144.45,144.4,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169260665,39.66648728,144.45,144.28,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1749169260870,0.04689702,144.41,144.33,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749169261073,39.66689702,144.41,144.31,43.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749169261376,0.05083108,144.37,144.33,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169261779,0.05083108,144.37,144.35,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169262170,0.05083108,144.37,144.35,15.52467125]
["bitfinex-derivatives","SOLF0:USTF0",1749169262377,0.05083108,144.37,144.35,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169263078,0.05083108,144.37,144.31,43.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749169263673,0.05083108,144.37,144.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749169263875,39.69083108,144.37,144.31,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169264467,39.69083108,144.37,144.29,10.89777125]
["bitfinex-derivatives","SOLF0:USTF0",1749169264674,0.04634789,144.34,144.29,10.89777125]
["bitfinex-derivatives","SOLF0:USTF0",1749169264968,6.97114789,144.34,144.29,15.52747125]
["bitfinex-derivatives","SOLF0:USTF0",1749169265272,0.04634789,144.34,144.29,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169265478,0.04634789,144.34,144.31,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169265681,0.04634789,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749169265877,6.7772,144.4,144.33,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169266070,6.7772,144.4,144.35,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169266776,6.7772,144.4,144.36,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1749169266969,0.04618085,144.39,144.36,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1749169267169,0.04618085,144.39,144.37,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169267377,0.04618085,144.39,144.36,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1749169267578,0.04618085,144.39,144.36,8.65226759]
["bitfinex-derivatives","SOLF0:USTF0",1749169268182,0.04618085,144.39,144.36,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1749169268772,0.04618085,144.39,144.36,8.65226759]
["bitfinex-derivatives","SOLF0:USTF0",1749169269281,0.04618085,144.39,144.36,15.57596759]
["bitfinex-derivatives","SOLF0:USTF0",1749169269783,0.04618085,144.39,144.36,8.65226759]
["bitfinex-derivatives","SOLF0:USTF0",1749169270082,0.04618085,144.39,144.36,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1749169270377,0.04618085,144.39,144.36,8.65226759]
["bitfinex-derivatives","SOLF0:USTF0",1749169270576,0.04618085,144.39,144.36,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1749169270780,6.96858085,144.39,144.36,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1749169270976,0.04618085,144.39,144.36,0.05149634]
["bitfinex-derivatives","SOLF0:USTF0",1749169271278,0.04618085,144.39,144.36,8.65226759]
["bitfinex-derivatives","SOLF0:USTF0",1749169271481,405.10033029,144.52,144.38,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169271781,6.9196,144.45,144.43,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169271980,39.6,144.47,144.41,15.52197125]
["bitfinex-derivatives","SOLF0:USTF0",1749169272382,46.5186,144.47,144.43,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169272573,46.5186,144.47,144.36,48.20077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169272574,2.3113,144.5,144.45,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169272778,0.04581657,144.49,144.47,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169272976,39.6,144.51,144.49,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169273179,39.65182593,144.51,144.48,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169273580,39.65182593,144.51,144.48,15.51877125]
["bitfinex-derivatives","SOLF0:USTF0",1749169274686,39.65182593,144.51,144.48,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169275483,0.05182593,144.51,144.48,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169275987,0.05182593,144.51,144.5,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169276284,0.05182593,144.51,144.47,0.05094878]
["bitfinex-derivatives","SOLF0:USTF0",1749169276476,0.05182593,144.51,144.5,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169277681,41.7703,144.58,144.5,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169277875,39.6,144.58,144.55,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169278181,39.6,144.61,144.55,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169278382,39.6,144.61,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749169278579,39.6,144.61,144.54,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169278779,0.05089079,144.59,144.56,0.0464718]
["bitfinex-derivatives","SOLF0:USTF0",1749169278983,6.9137,144.57,144.56,0.0464718]
["bitfinex-derivatives","SOLF0:USTF0",1749169280286,6.9133,144.58,144.56,0.0464718]
["bitfinex-derivatives","SOLF0:USTF0",1749169280479,0.05089079,144.59,144.56,0.0464718]
["bitfinex-derivatives","SOLF0:USTF0",1749169280890,0.05089079,144.59,144.52,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169281083,0.05089079,144.59,144.5,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749169281084,8.60077125,144.58,144.5,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169281281,8.60077125,144.54,144.46,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749169281482,8.60077125,144.52,144.44,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169281676,39.58,144.51,144.44,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169282079,0.05045453,144.49,144.46,0.04734039]
["bitfinex-derivatives","SOLF0:USTF0",1749169282482,6.96825453,144.49,144.46,0.04734039]
["bitfinex-derivatives","SOLF0:USTF0",1749169282684,0.05045453,144.49,144.46,0.04734039]
["bitfinex-derivatives","SOLF0:USTF0",1749169283886,0.05045453,144.49,144.46,8.64811164]
["bitfinex-derivatives","SOLF0:USTF0",1749169284284,0.05045453,144.49,144.46,0.04734039]
["bitfinex-derivatives","SOLF0:USTF0",1749169284582,8.65122578,144.49,144.41,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749169284785,8.65122578,144.49,144.4,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749169284786,6.05708787,144.48,144.4,10.83597125]
["bitfinex-derivatives","SOLF0:USTF0",1749169284981,39.58,144.47,144.42,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169285186,39.58,144.47,144.44,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169285888,0.04504913,144.47,144.44,8.6466711]
["bitfinex-derivatives","SOLF0:USTF0",1749169287692,0.04504913,144.47,144.44,15.5660711]
["bitfinex-derivatives","SOLF0:USTF0",1749169288184,0.04504913,144.47,144.44,0.04589985]
["bitfinex-derivatives","SOLF0:USTF0",1749169288788,6.9194,144.45,144.44,0.04589985]
["bitfinex-derivatives","SOLF0:USTF0",1749169289084,39.58,144.46,144.4,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169289283,6.9202,144.44,144.4,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169289588,39.58,144.46,144.4,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169289785,6.04581337,144.45,144.38,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169289986,6.96516386,144.43,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749169290387,0.04446386,144.43,144.37,10.80587125]
["bitfinex-derivatives","SOLF0:USTF0",1749169291189,6.96516386,144.43,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749169291389,0.04446386,144.43,144.39,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169291889,6.96486386,144.43,144.39,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169292389,6.96486386,144.43,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749169292984,0.04446386,144.43,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749169293183,0.04446386,144.43,144.39,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169293485,0.04446386,144.43,144.37,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1749169293688,6.96486386,144.43,144.38,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169294594,6.9209,144.42,144.38,15.52337125]
["bitfinex-derivatives","SOLF0:USTF0",1749169294784,0.04446386,144.43,144.4,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169296594,0.04446386,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749169296994,0.04446386,144.43,144.4,15.52217125]
["bitfinex-derivatives","SOLF0:USTF0",1749169297195,0.04446386,144.43,144.4,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169297597,0.04446386,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749169297896,0.04446386,144.43,144.42,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169298098,0.04446386,144.43,144.42,15.52157125]
["bitfinex-derivatives","SOLF0:USTF0",1749169299097,39.56,144.49,144.4,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749169299299,39.56,144.49,144.42,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169299501,6.9194,144.45,144.42,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169299707,14.64141104,144.48,144.4,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749169300000,6.97043501,144.45,144.43,0.05099863]
["bitfinex-derivatives","SOLF0:USTF0",1749169300498,0.05083501,144.45,144.43,0.05099863]
["bitfinex-derivatives","SOLF0:USTF0",1749169300695,0.05083501,144.45,144.43,8.65176988]
["bitfinex-derivatives","SOLF0:USTF0",1749169301194,0.05083501,144.45,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749169301398,0.05083501,144.45,144.43,8.65176988]
["bitfinex-derivatives","SOLF0:USTF0",1749169301997,0.05083501,144.45,144.43,15.57176988]
["bitfinex-derivatives","SOLF0:USTF0",1749169303491,0.05083501,144.45,144.43,0.05099863]
["bitfinex-derivatives","SOLF0:USTF0",1749169304404,6.97053501,144.45,144.43,0.05099863]
["bitfinex-derivatives","SOLF0:USTF0",1749169305601,6.9199,144.44,144.43,0.05099863]
["bitfinex-derivatives","SOLF0:USTF0",1749169307203,6.97033501,144.45,144.43,0.05099863]
["bitfinex-derivatives","SOLF0:USTF0",1749169307404,0.05083501,144.45,144.43,0.05099863]
["bitfinex-derivatives","SOLF0:USTF0",1749169307898,6.9199,144.44,144.43,0.05099863]
["bitfinex-derivatives","SOLF0:USTF0",1749169308105,6.9199,144.44,144.27,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169308106,48.21160626,144.45,144.36,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169308303,4.558,144.43,144.36,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169309110,0.05210738,144.41,144.36,15.52427125]
["bitfinex-derivatives","SOLF0:USTF0",1749169309703,6.97360738,144.41,144.36,15.52427125]
["bitfinex-derivatives","SOLF0:USTF0",1749169311300,6.9218,144.4,144.36,15.52427125]
["bitfinex-derivatives","SOLF0:USTF0",1749169311503,0.05210738,144.41,144.36,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169312110,0.05210738,144.41,144.35,15.52477125]
["bitfinex-derivatives","SOLF0:USTF0",1749169312812,6.9226,144.39,144.35,15.52477125]
["bitfinex-derivatives","SOLF0:USTF0",1749169313508,6.922,144.4,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749169313908,39.63210738,144.41,144.37,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169314308,46.55370738,144.41,144.37,15.52367125]
["bitfinex-derivatives","SOLF0:USTF0",1749169315806,0.05210738,144.41,144.39,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169316510,0.05210738,144.41,144.37,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749169316707,0.05210738,144.41,144.28,156.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749169316907,0.05210738,144.41,144.35,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169317813,48.18077125,144.4,144.29,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749169318008,0.0501474,144.36,144.3,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169318214,46.5538474,144.36,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749169318516,39.6301474,144.36,144.29,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749169318716,0.0501474,144.36,144.33,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169319113,0.0501474,144.36,144.29,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749169319416,0.0501474,144.36,144.33,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169319615,0.0501474,144.36,144.29,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749169319816,0.0501474,144.36,144.33,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169320017,0.0501474,144.36,144.33,15.52587125]
["bitfinex-derivatives","SOLF0:USTF0",1749169320217,0.0501474,144.36,144.33,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169320518,0.0501474,144.36,144.32,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169321415,0.0501474,144.36,144.31,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749169321622,0.0501474,144.36,144.33,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169322017,0.0501474,144.36,144.35,15.52497125]
["bitfinex-derivatives","SOLF0:USTF0",1749169322217,0.0501474,144.36,144.35,8.60077125]
["bitfinex-derivatives","SOLF0:USTF0",1749169322419,15.57091865,144.36,144.23,1.20465245]
["bitfinex-derivatives","SOLF0:USTF0",1749169322610,39.58,144.39,144.23,1.20465245]
["bitfinex-derivatives","SOLF0:USTF0",1749169322611,0.0493267,144.31,144.23,5.71505245]
["bitfinex-derivatives","SOLF0:USTF0",1749169322817,0.0493267,144.31,144.17,398.8]
["bitfinex-derivatives","SOLF0:USTF0",1749169323123,0.05325679,144.25,144.19,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749169323313,0.05325679,144.25,144.19,1.20628098]
["bitfinex-derivatives","SOLF0:USTF0",1749169323713,0.05325679,144.25,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749169324021,0.05325679,144.25,144.18,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1749169324226,0.05325679,144.25,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749169324418,0.04969407,144.23,144.17,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749169324818,42.88,144.27,144.17,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749169325011,47.2708,144.3,144.17,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749169325412,2.2108,144.3,144.18,8.64459448]
["bitfinex-derivatives","SOLF0:USTF0",1749169325617,2.2108,144.3,144.17,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749169325823,0.05258106,144.25,144.22,0.05231595]
["bitfinex-derivatives","SOLF0:USTF0",1749169326424,0.05258106,144.25,144.24,8.64459448]
["bitfinex-derivatives","SOLF0:USTF0",1749169326623,47.34,144.33,144.24,8.64459448]
["bitfinex-derivatives","SOLF0:USTF0",1749169326922,2.128,144.37,144.31,8.64459448]
["bitfinex-derivatives","SOLF0:USTF0",1749169327118,411.7212832,144.45,144.36,8.64459448]
["bitfinex-derivatives","SOLF0:USTF0",1749169327119,4.386,144.4,144.36,8.64459448]
["bitfinex-derivatives","SOLF0:USTF0",1749169327310,6.09110681,144.41,144.29,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749169327515,0.04816698,144.36,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169327709,0.04816698,144.36,144.34,6.97200297]
["bitfinex-derivatives","SOLF0:USTF0",1749169327910,0.04816698,144.36,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169328115,0.04816698,144.36,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749169328322,0.04816698,144.36,144.34,8.67976145]
["bitfinex-derivatives","SOLF0:USTF0",1749169328822,0.04816698,144.36,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169329522,0.04816698,144.36,144.34,8.67976145]
["bitfinex-derivatives","SOLF0:USTF0",1749169330124,0.04816698,144.36,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169330827,0.04816698,144.36,144.34,8.67976145]
["bitfinex-derivatives","SOLF0:USTF0",1749169331327,0.04816698,144.36,144.34,15.60426145]
["bitfinex-derivatives","SOLF0:USTF0",1749169331623,0.04816698,144.36,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169331825,6.97196698,144.36,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169332016,0.04816698,144.36,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169332225,6.13524958,144.36,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169332425,0.04816698,144.36,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169333024,0.04816698,144.36,144.34,8.67976145]
["bitfinex-derivatives","SOLF0:USTF0",1749169333327,55.94,144.41,144.34,8.67976145]
["bitfinex-derivatives","SOLF0:USTF0",1749169333531,55.94,144.41,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169333720,14.7171871,144.4,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169333919,6.08512862,144.39,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169334230,6.9235,144.37,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169334835,8.68507502,144.38,144.34,0.04770297]
["bitfinex-derivatives","SOLF0:USTF0",1749169335032,10.47143323,144.37,144.29,8.63205848]
["bitfinex-derivatives","SOLF0:USTF0",1749169335227,62.02863323,144.36,144.28,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749169335423,94.07601487,144.34,144.09,17.1186025]
["bitfinex-derivatives","SOLF0:USTF0",1749169335628,6.36033029,144.31,144.09,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1749169335831,6.36033029,144.24,144.09,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1749169336035,0.04714128,144.2,144.07,62.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749169336232,13.01938973,144.19,144.07,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749169336430,6.08738973,144.18,144.07,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749169336636,6.08738973,144.19,144.07,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749169336937,6.9319,144.19,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749169337232,0.05149897,144.15,144.12,0.05231732]
["bitfinex-derivatives","SOLF0:USTF0",1749169337433,0.04883211,144.15,144.12,0.0532541]
["bitfinex-derivatives","SOLF0:USTF0",1749169337638,6.18988205,144.21,144.12,0.0532541]
["bitfinex-derivatives","SOLF0:USTF0",1749169337838,6.18988205,144.2,144.07,3.47048534]
["bitfinex-derivatives","SOLF0:USTF0",1749169338033,6.18988205,144.22,144.07,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749169338236,6.18988205,144.21,144.07,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749169338435,6.18988205,144.22,144.18,8.65464135]
["bitfinex-derivatives","SOLF0:USTF0",1749169338636,75.274,144.23,144.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749169338637,0.04866032,144.21,144.19,0.05267309]
["bitfinex-derivatives","SOLF0:USTF0",1749169338836,2.1727,144.23,144.08,63.20730628]
["bitfinex-derivatives","SOLF0:USTF0",1749169339037,17.48931847,144.25,144.08,63.20730628]
["bitfinex-derivatives","SOLF0:USTF0",1749169339237,4.3876,144.25,144.1,13.38918078]
["bitfinex-derivatives","SOLF0:USTF0",1749169339436,6.17251847,144.26,144.08,63.20730628]
["bitfinex-derivatives","SOLF0:USTF0",1749169339734,3.582e-05,144.18,144.16,0.05127802]
["bitfinex-derivatives","SOLF0:USTF0",1749169339940,4.4634,144.31,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749169340240,6.16730161,144.3,144.12,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749169340744,2.2345,144.31,144.12,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749169340943,0.051632,144.22,144.21,13.37887836]
["bitfinex-derivatives","SOLF0:USTF0",1749169341140,8.40180161,144.31,144.21,13.37887836]
["bitfinex-derivatives","SOLF0:USTF0",1749169341331,8.40180161,144.31,144.23,13.37887836]
["bitfinex-derivatives","SOLF0:USTF0",1749169341535,0.04867097,144.27,144.25,0.0498363]
["bitfinex-derivatives","SOLF0:USTF0",1749169342335,6.97667097,144.27,144.25,0.0498363]
["bitfinex-derivatives","SOLF0:USTF0",1749169342534,0.04867097,144.27,144.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749169342745,6.16730161,144.3,144.14,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749169343044,6.16730161,144.29,144.14,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749169343235,19.54617997,144.3,144.19,13.37887836]
["bitfinex-derivatives","SOLF0:USTF0",1749169343438,19.54617997,144.3,144.14,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1749169343439,6.16730161,144.29,144.18,13.37887836]
["bitfinex-derivatives","SOLF0:USTF0",1749169343641,0.05012958,144.26,144.23,0.0492249]
["bitfinex-derivatives","SOLF0:USTF0",1749169343841,6.98054064,144.26,144.23,0.04379494]
["bitfinex-derivatives","SOLF0:USTF0",1749169344145,0.05174064,144.26,144.23,0.04379494]
["bitfinex-derivatives","SOLF0:USTF0",1749169344748,6.16730161,144.32,144.24,13.37887836]
["bitfinex-derivatives","SOLF0:USTF0",1749169344943,6.16730161,144.35,144.21,399.14]
["bitfinex-derivatives","SOLF0:USTF0",1749169345142,2.1718,144.35,144.27,13.37887836]
["bitfinex-derivatives","SOLF0:USTF0",1749169345441,6.16730161,144.34,144.25,13.37887836]
["bitfinex-derivatives","SOLF0:USTF0",1749169345639,2.1718,144.35,144.27,13.37887836]
["bitfinex-derivatives","SOLF0:USTF0",1749169345834,2.1718,144.35,144.3,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749169345835,0.05278137,144.32,144.3,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749169346947,0.05278137,144.32,144.31,13.37887836]
["bitfinex-derivatives","SOLF0:USTF0",1749169347542,0.05278137,144.32,144.3,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749169347744,0.05278137,144.32,144.31,13.37887836]
["bitfinex-derivatives","SOLF0:USTF0",1749169348045,0.05278137,144.32,144.3,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749169349138,6.926,144.31,144.3,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749169349747,0.05278137,144.32,144.3,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749169350339,6.926,144.31,144.3,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749169350740,0.05278137,144.32,144.3,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749169351345,6.926,144.31,144.3,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749169351547,0.05278137,144.32,144.3,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749169351951,6.97868137,144.32,144.3,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749169352248,0.05278137,144.32,144.3,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749169353246,0.05278137,144.32,144.3,13.42257199]
["bitfinex-derivatives","SOLF0:USTF0",1749169354152,6.21543318,144.38,144.3,13.42257199]
["bitfinex-derivatives","SOLF0:USTF0",1749169354352,6.21622891,144.38,144.35,13.37887836]
["bitfinex-derivatives","SOLF0:USTF0",1749169354557,6.21622891,144.41,144.37,13.37887836]
["bitfinex-derivatives","SOLF0:USTF0",1749169354754,6.21622891,144.41,144.24,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749169354755,13.36412054,144.41,144.24,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749169354948,6.2169625,144.4,144.31,13.36412054]
["bitfinex-derivatives","SOLF0:USTF0",1749169355251,0.04548603,144.37,144.34,0.05294928]
["bitfinex-derivatives","SOLF0:USTF0",1749169355450,0.05130991,144.37,144.34,0.05018861]
["bitfinex-derivatives","SOLF0:USTF0",1749169356447,6.22040905,144.36,144.34,0.05018861]
["bitfinex-derivatives","SOLF0:USTF0",1749169356653,0.05130991,144.37,144.34,0.05018861]
["bitfinex-derivatives","SOLF0:USTF0",1749169357552,6.9241,144.35,144.34,0.05018861]
["bitfinex-derivatives","SOLF0:USTF0",1749169357756,0.05130991,144.37,144.34,0.05018861]
["bitfinex-derivatives","SOLF0:USTF0",1749169358057,6.27292489,144.37,144.34,0.05018861]
["bitfinex-derivatives","SOLF0:USTF0",1749169358253,0.05130991,144.37,144.34,0.05018861]
["bitfinex-derivatives","SOLF0:USTF0",1749169358448,8.36924726,144.36,144.28,13.36412054]
["bitfinex-derivatives","SOLF0:USTF0",1749169358651,10.58321927,144.36,144.28,13.36412054]
["bitfinex-derivatives","SOLF0:USTF0",1749169358847,19.59227804,144.35,144.24,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1749169359053,6.22737721,144.34,144.25,13.36412054]
["bitfinex-derivatives","SOLF0:USTF0",1749169359352,6.9269,144.3,144.25,20.29262054]
["bitfinex-derivatives","SOLF0:USTF0",1749169359653,0.04658664,144.29,144.26,0.04772618]
["bitfinex-derivatives","SOLF0:USTF0",1749169359855,0.04751578,144.29,144.26,0.04827937]
["bitfinex-derivatives","SOLF0:USTF0",1749169360053,0.04751578,144.29,144.27,13.36412054]
["bitfinex-derivatives","SOLF0:USTF0",1749169360359,0.04751578,144.29,144.26,0.04827937]
["bitfinex-derivatives","SOLF0:USTF0",1749169361355,0.04751578,144.29,144.26,6.97657937]
["bitfinex-derivatives","SOLF0:USTF0",1749169361556,0.04751578,144.29,144.26,0.04827937]
["bitfinex-derivatives","SOLF0:USTF0",1749169362357,0.04751578,144.29,144.27,13.36412054]
["bitfinex-derivatives","SOLF0:USTF0",1749169362560,0.04751578,144.29,144.27,20.29182054]
["bitfinex-derivatives","SOLF0:USTF0",1749169362758,0.04751578,144.29,144.27,13.36412054]
["bitfinex-derivatives","SOLF0:USTF0",1749169363060,4.3541,144.36,144.27,15.60002054]
["bitfinex-derivatives","SOLF0:USTF0",1749169363254,4.3541,144.36,144.3,13.36412054]
["bitfinex-derivatives","SOLF0:USTF0",1749169363855,0.04626586,144.34,144.32,0.04985472]
["bitfinex-derivatives","SOLF0:USTF0",1749169364261,0.04626586,144.34,144.32,13.41397526]
["bitfinex-derivatives","SOLF0:USTF0",1749169364451,0.04626586,144.34,144.32,0.04985472]
["bitfinex-derivatives","SOLF0:USTF0",1749169364656,0.04626586,144.34,144.33,13.36412054]
["bitfinex-derivatives","SOLF0:USTF0",1749169365561,0.04626586,144.34,144.32,13.41397526]
["bitfinex-derivatives","SOLF0:USTF0",1749169366252,0.04626586,144.34,144.32,0.04985472]
["bitfinex-derivatives","SOLF0:USTF0",1749169366456,0.04626586,144.34,144.32,13.41397526]
["bitfinex-derivatives","SOLF0:USTF0",1749169366859,0.04626586,144.34,144.32,20.33937526]
["bitfinex-derivatives","SOLF0:USTF0",1749169368566,0.04626586,144.34,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749169368767,0.04626586,144.34,144.32,13.41397526]
["bitfinex-derivatives","SOLF0:USTF0",1749169369068,0.04626586,144.34,144.32,20.33917526]
["bitfinex-derivatives","SOLF0:USTF0",1749169369365,0.04626586,144.34,144.32,13.41397526]
["bitfinex-derivatives","SOLF0:USTF0",1749169369765,2.3131,144.39,144.32,13.41397526]
["bitfinex-derivatives","SOLF0:USTF0",1749169369962,2.3309,144.41,144.35,13.36412054]
["bitfinex-derivatives","SOLF0:USTF0",1749169370358,6.9223,144.39,144.35,20.28782054]
["bitfinex-derivatives","SOLF0:USTF0",1749169370559,2.3309,144.41,144.35,13.36412054]
["bitfinex-derivatives","SOLF0:USTF0",1749169370761,0.04479588,144.39,144.37,0.05319303]
["bitfinex-derivatives","SOLF0:USTF0",1749169371368,0.04479588,144.39,144.37,6.97629303]
["bitfinex-derivatives","SOLF0:USTF0",1749169371570,0.04479588,144.39,144.37,13.41731357]
["bitfinex-derivatives","SOLF0:USTF0",1749169373467,0.04479588,144.39,144.37,0.05319303]
["bitfinex-derivatives","SOLF0:USTF0",1749169374669,6.9227,144.38,144.37,0.05319303]
["bitfinex-derivatives","SOLF0:USTF0",1749169374864,0.04479588,144.39,144.37,0.05319303]
["bitfinex-derivatives","SOLF0:USTF0",1749169377973,0.04479588,144.39,144.37,13.41731357]
["bitfinex-derivatives","SOLF0:USTF0",1749169378577,0.04479588,144.39,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749169380575,2.2948,144.47,144.37,13.41731357]
["bitfinex-derivatives","SOLF0:USTF0",1749169380875,403.2951,144.5,144.44,13.36412054]
["bitfinex-derivatives","SOLF0:USTF0",1749169381078,403.2951,144.5,144.44,20.28372054]
["bitfinex-derivatives","SOLF0:USTF0",1749169381276,403.2951,144.5,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749169381575,0.04853854,144.48,144.47,8.61903311]
["bitfinex-derivatives","SOLF0:USTF0",1749169381777,2.1091,144.53,144.47,8.61903311]
["bitfinex-derivatives","SOLF0:USTF0",1749169381976,2.2832,144.55,144.49,8.61903311]
["bitfinex-derivatives","SOLF0:USTF0",1749169382176,8.53278978,144.55,144.49,15.53633311]
["bitfinex-derivatives","SOLF0:USTF0",1749169382478,6.24952986,144.54,144.49,8.61903311]
["bitfinex-derivatives","SOLF0:USTF0",1749169382678,0.05181179,144.53,144.5,0.05231308]
["bitfinex-derivatives","SOLF0:USTF0",1749169382879,0.04980929,144.53,144.5,8.67052104]
["bitfinex-derivatives","SOLF0:USTF0",1749169383177,0.04980929,144.53,144.52,13.32313477]
["bitfinex-derivatives","SOLF0:USTF0",1749169383381,0.04980929,144.53,144.5,0.05148793]
["bitfinex-derivatives","SOLF0:USTF0",1749169384077,6.916,144.52,144.5,0.05148793]
["bitfinex-derivatives","SOLF0:USTF0",1749169384381,0.04980929,144.53,144.5,0.05148793]
["bitfinex-derivatives","SOLF0:USTF0",1749169384777,6.9161,144.52,144.5,0.05148793]
["bitfinex-derivatives","SOLF0:USTF0",1749169384976,0.04980929,144.53,144.5,0.05148793]
["bitfinex-derivatives","SOLF0:USTF0",1749169385981,6.9163,144.52,144.5,0.05148793]
["bitfinex-derivatives","SOLF0:USTF0",1749169386184,0.04980929,144.53,144.5,0.05148793]
["bitfinex-derivatives","SOLF0:USTF0",1749169386981,6.9163,144.52,144.5,0.05148793]
["bitfinex-derivatives","SOLF0:USTF0",1749169387183,0.04980929,144.53,144.5,0.05148793]
["bitfinex-derivatives","SOLF0:USTF0",1749169387579,6.916,144.52,144.5,0.05148793]
["bitfinex-derivatives","SOLF0:USTF0",1749169387983,0.04980929,144.53,144.5,0.05148793]
["bitfinex-derivatives","SOLF0:USTF0",1749169388972,6.9164,144.51,144.5,0.05148793]
["bitfinex-derivatives","SOLF0:USTF0",1749169389178,0.04980929,144.53,144.5,0.05148793]
["bitfinex-derivatives","SOLF0:USTF0",1749169389674,0.04980929,144.53,144.5,13.3746227]
["bitfinex-derivatives","SOLF0:USTF0",1749169389881,0.04980929,144.53,144.52,13.32313477]
["bitfinex-derivatives","SOLF0:USTF0",1749169390081,6.9134,144.58,144.52,13.32313477]
["bitfinex-derivatives","SOLF0:USTF0",1749169390280,6.23502104,144.57,144.54,13.32313477]
["bitfinex-derivatives","SOLF0:USTF0",1749169390479,6.9134,144.58,144.54,13.32313477]
["bitfinex-derivatives","SOLF0:USTF0",1749169390680,6.9134,144.58,144.54,20.23813477]
["bitfinex-derivatives","SOLF0:USTF0",1749169391085,6.96390688,144.57,144.55,0.04397893]
["bitfinex-derivatives","SOLF0:USTF0",1749169391281,0.04556933,144.57,144.55,0.04853363]
["bitfinex-derivatives","SOLF0:USTF0",1749169391786,6.95946933,144.57,144.55,0.04853363]
["bitfinex-derivatives","SOLF0:USTF0",1749169392383,6.9141,144.56,144.55,0.04853363]
["bitfinex-derivatives","SOLF0:USTF0",1749169393682,13.11811812,144.56,144.55,0.04853363]
["bitfinex-derivatives","SOLF0:USTF0",1749169393987,6.9141,144.56,144.55,0.04853363]
["bitfinex-derivatives","SOLF0:USTF0",1749169395182,13.13080516,144.56,144.55,0.04853363]
["bitfinex-derivatives","SOLF0:USTF0",1749169395789,6.9158,144.53,144.47,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749169395992,6.21462528,144.55,144.47,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749169396190,6.915,144.55,144.49,13.32313477]
["bitfinex-derivatives","SOLF0:USTF0",1749169396585,2.2822,144.59,144.53,13.32313477]
["bitfinex-derivatives","SOLF0:USTF0",1749169396791,6.96556545,144.57,144.55,0.05025445]
["bitfinex-derivatives","SOLF0:USTF0",1749169397190,0.05186545,144.57,144.55,0.05025445]
["bitfinex-derivatives","SOLF0:USTF0",1749169397493,6.9141,144.56,144.55,0.05025445]
["bitfinex-derivatives","SOLF0:USTF0",1749169397888,0.05186545,144.57,144.55,0.05025445]
["bitfinex-derivatives","SOLF0:USTF0",1749169398088,0.05186545,144.57,144.55,13.37338922]
["bitfinex-derivatives","SOLF0:USTF0",1749169398694,0.05186545,144.57,144.55,0.05025445]
["bitfinex-derivatives","SOLF0:USTF0",1749169399890,0.05186545,144.57,144.55,6.96475445]
["bitfinex-derivatives","SOLF0:USTF0",1749169400687,0.05186545,144.57,144.55,13.37338922]
["bitfinex-derivatives","SOLF0:USTF0",1749169401290,0.05186545,144.57,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749169401892,2.1723,144.63,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749169402095,2.1723,144.63,144.52,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1749169402096,2.1723,144.63,144.58,13.32313477]
["bitfinex-derivatives","SOLF0:USTF0",1749169402493,2.1723,144.63,144.57,13.32313477]
["bitfinex-derivatives","SOLF0:USTF0",1749169402899,0.05256663,144.61,144.59,0.04383493]
["bitfinex-derivatives","SOLF0:USTF0",1749169404000,6.96436663,144.61,144.59,0.04383493]
["bitfinex-derivatives","SOLF0:USTF0",1749169404902,6.9121,144.6,144.59,0.04383493]
["bitfinex-derivatives","SOLF0:USTF0",1749169405795,6.96436663,144.61,144.59,0.04383493]
["bitfinex-derivatives","SOLF0:USTF0",1749169405996,0.05256663,144.61,144.59,0.04383493]
["bitfinex-derivatives","SOLF0:USTF0",1749169406192,6.96436663,144.61,144.59,0.04383493]
["bitfinex-derivatives","SOLF0:USTF0",1749169406593,0.05256663,144.61,144.59,0.04383493]
["bitfinex-derivatives","SOLF0:USTF0",1749169407292,0.05256663,144.61,144.6,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169408099,0.05256663,144.61,144.6,15.51748474]
["bitfinex-derivatives","SOLF0:USTF0",1749169408404,81.727,144.67,144.6,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169408601,6.9106,144.64,144.6,15.51738474]
["bitfinex-derivatives","SOLF0:USTF0",1749169408905,2.247,144.67,144.63,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169409103,2.247,144.67,144.58,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1749169409403,0.0489075,144.64,144.61,0.04970219]
["bitfinex-derivatives","SOLF0:USTF0",1749169409796,0.0489075,144.64,144.62,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169409994,0.0489075,144.64,144.61,8.65508693]
["bitfinex-derivatives","SOLF0:USTF0",1749169410499,0.0489075,144.64,144.61,15.56638693]
["bitfinex-derivatives","SOLF0:USTF0",1749169410698,0.0489075,144.64,144.61,8.65508693]
["bitfinex-derivatives","SOLF0:USTF0",1749169410899,0.0489075,144.64,144.61,0.04970219]
["bitfinex-derivatives","SOLF0:USTF0",1749169411098,0.0489075,144.64,144.61,8.65508693]
["bitfinex-derivatives","SOLF0:USTF0",1749169412404,6.9592075,144.64,144.61,8.65508693]
["bitfinex-derivatives","SOLF0:USTF0",1749169413108,6.9107,144.63,144.61,8.65508693]
["bitfinex-derivatives","SOLF0:USTF0",1749169413304,0.0489075,144.64,144.61,8.65508693]
["bitfinex-derivatives","SOLF0:USTF0",1749169413498,0.0489075,144.64,144.61,15.56648693]
["bitfinex-derivatives","SOLF0:USTF0",1749169413698,0.0489075,144.64,144.63,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169414208,0.0489075,144.64,144.62,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169414410,0.0489075,144.64,144.61,0.04970219]
["bitfinex-derivatives","SOLF0:USTF0",1749169414596,0.0489075,144.64,144.62,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169415000,0.0489075,144.64,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749169415298,0.0489075,144.64,144.63,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169415499,6.9086,144.68,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749169415700,398.38,144.71,144.59,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749169415905,8.34246034,144.7,144.64,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169416104,6.22186034,144.69,144.64,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169416305,6.22186034,144.68,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169416508,0.04968507,144.65,144.63,0.04944077]
["bitfinex-derivatives","SOLF0:USTF0",1749169416908,6.9103,144.64,144.63,0.04944077]
["bitfinex-derivatives","SOLF0:USTF0",1749169417405,13.13826633,144.64,144.63,0.04944077]
["bitfinex-derivatives","SOLF0:USTF0",1749169417605,13.13826633,144.64,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169417606,6.9117,144.61,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169417806,8.62294614,144.67,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169418009,14.83390887,144.66,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169418203,12.59027027,144.65,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169418405,6.22852413,144.64,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169418604,6.27831853,144.63,144.61,0.04483877]
["bitfinex-derivatives","SOLF0:USTF0",1749169418813,13.14022413,144.62,144.61,0.04483877]
["bitfinex-derivatives","SOLF0:USTF0",1749169419107,0.0497944,144.63,144.61,8.65022351]
["bitfinex-derivatives","SOLF0:USTF0",1749169419513,0.0497944,144.63,144.61,0.04483877]
["bitfinex-derivatives","SOLF0:USTF0",1749169420306,0.0497944,144.63,144.62,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169420706,0.0497944,144.63,144.62,15.51658474]
["bitfinex-derivatives","SOLF0:USTF0",1749169421813,6.9085,144.68,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749169422013,2.1206,144.7,144.65,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169422218,6.25939043,144.69,144.65,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169422513,6.25939043,144.68,144.65,15.51508474]
["bitfinex-derivatives","SOLF0:USTF0",1749169422706,6.9082,144.69,144.65,15.51508474]
["bitfinex-derivatives","SOLF0:USTF0",1749169422911,6.3097547,144.68,144.66,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1749169423110,6.96015045,144.68,144.66,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1749169423306,6.26448461,144.67,144.66,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1749169423706,13.17328461,144.67,144.66,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1749169425904,6.26448461,144.67,144.66,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1749169426410,6.96025045,144.68,144.66,8.65262484]
["bitfinex-derivatives","SOLF0:USTF0",1749169426411,0.05185045,144.68,144.66,8.65262484]
["bitfinex-derivatives","SOLF0:USTF0",1749169426912,8.56264614,144.73,144.66,8.65262484]
["bitfinex-derivatives","SOLF0:USTF0",1749169427209,6.25173057,144.72,144.69,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169427413,2.2009,144.73,144.69,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169427610,6.9059,144.74,144.65,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1749169427808,0.05052389,144.71,144.7,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169429012,0.05052389,144.71,144.68,0.04679002]
["bitfinex-derivatives","SOLF0:USTF0",1749169429615,6.95742389,144.71,144.68,0.04679002]
["bitfinex-derivatives","SOLF0:USTF0",1749169430616,6.9075,144.7,144.68,0.04679002]
["bitfinex-derivatives","SOLF0:USTF0",1749169430819,6.22912817,144.69,144.6,85.77]
["bitfinex-derivatives","SOLF0:USTF0",1749169431015,6.22958202,144.68,144.65,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169431211,2.1528,144.7,144.65,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169431419,6.9084,144.68,144.65,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169431919,6.95505906,144.68,144.65,8.65142334]
["bitfinex-derivatives","SOLF0:USTF0",1749169432611,0.04665906,144.68,144.65,0.0460386]
["bitfinex-derivatives","SOLF0:USTF0",1749169432814,0.04665906,144.68,144.66,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169433206,8.58494614,144.75,144.66,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169433207,13.13827364,144.74,144.66,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169433412,6.23277364,144.73,144.7,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169433615,2.2232,144.75,144.66,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1749169433811,6.2287754,144.74,144.69,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169434012,6.2287754,144.73,144.69,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169434208,0.04459342,144.72,144.7,0.05211839]
["bitfinex-derivatives","SOLF0:USTF0",1749169434414,0.04459342,144.72,144.71,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169437220,0.04459342,144.72,144.7,8.65750313]
["bitfinex-derivatives","SOLF0:USTF0",1749169438121,0.04459342,144.72,144.71,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169438719,0.04459342,144.72,144.71,15.51228474]
["bitfinex-derivatives","SOLF0:USTF0",1749169439115,2.154,144.78,144.71,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169439315,5.13100498,144.81,144.75,15.51028474]
["bitfinex-derivatives","SOLF0:USTF0",1749169439519,6.9036,144.78,144.68,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749169439919,8.60538474,144.79,144.68,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749169440221,6.9533179,144.75,144.72,0.04431202]
["bitfinex-derivatives","SOLF0:USTF0",1749169440615,6.906,144.73,144.72,0.04431202]
["bitfinex-derivatives","SOLF0:USTF0",1749169440818,6.20474199,144.74,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169441123,8.65340264,144.75,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169441124,6.9073,144.71,144.67,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169441427,6.20498791,144.74,144.67,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169441629,6.20498791,144.73,144.67,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169441824,0.04609787,144.71,144.69,0.04843279]
["bitfinex-derivatives","SOLF0:USTF0",1749169442428,6.95309787,144.71,144.69,0.04843279]
["bitfinex-derivatives","SOLF0:USTF0",1749169442830,0.04609787,144.71,144.69,0.04843279]
["bitfinex-derivatives","SOLF0:USTF0",1749169443218,6.9074,144.7,144.69,0.04843279]
["bitfinex-derivatives","SOLF0:USTF0",1749169443419,0.04609787,144.71,144.69,0.04843279]
["bitfinex-derivatives","SOLF0:USTF0",1749169444025,6.95319787,144.71,144.69,0.04843279]
["bitfinex-derivatives","SOLF0:USTF0",1749169444226,0.04609787,144.71,144.69,0.04843279]
["bitfinex-derivatives","SOLF0:USTF0",1749169444633,6.21152852,144.7,144.61,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749169444825,19.14921326,144.69,144.61,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169445026,6.21326989,144.68,144.61,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169445226,4.3323,144.69,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169445530,0.04361358,144.66,144.63,6.96154674]
["bitfinex-derivatives","SOLF0:USTF0",1749169445730,0.04361358,144.66,144.63,0.05084674]
["bitfinex-derivatives","SOLF0:USTF0",1749169446923,0.04361358,144.66,144.65,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169447130,0.04361358,144.66,144.65,15.51518474]
["bitfinex-derivatives","SOLF0:USTF0",1749169447736,0.04361358,144.66,144.65,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169447930,0.04361358,144.66,144.63,0.05084674]
["bitfinex-derivatives","SOLF0:USTF0",1749169448333,0.04361358,144.66,144.63,8.65623148]
["bitfinex-derivatives","SOLF0:USTF0",1749169449126,0.04361358,144.66,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749169449332,0.04361358,144.66,144.65,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169449531,0.04361358,144.66,144.63,15.56693148]
["bitfinex-derivatives","SOLF0:USTF0",1749169449929,0.04361358,144.66,144.63,8.65623148]
["bitfinex-derivatives","SOLF0:USTF0",1749169450936,6.95291358,144.66,144.63,8.65623148]
["bitfinex-derivatives","SOLF0:USTF0",1749169451138,0.04361358,144.66,144.63,8.65623148]
["bitfinex-derivatives","SOLF0:USTF0",1749169451439,0.04361358,144.66,144.63,0.05084674]
["bitfinex-derivatives","SOLF0:USTF0",1749169451836,0.04361358,144.66,144.64,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169452838,0.04361358,144.66,144.63,6.96144674]
["bitfinex-derivatives","SOLF0:USTF0",1749169453036,0.04361358,144.66,144.63,15.56683148]
["bitfinex-derivatives","SOLF0:USTF0",1749169454233,0.04361358,144.66,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749169455232,0.04361358,144.66,144.65,15.51518474]
["bitfinex-derivatives","SOLF0:USTF0",1749169457342,0.04361358,144.66,144.64,15.51548474]
["bitfinex-derivatives","SOLF0:USTF0",1749169457642,0.04361358,144.66,144.63,0.05084674]
["bitfinex-derivatives","SOLF0:USTF0",1749169457843,0.04361358,144.66,144.63,15.56653148]
["bitfinex-derivatives","SOLF0:USTF0",1749169458536,0.04361358,144.66,144.63,8.65623148]
["bitfinex-derivatives","SOLF0:USTF0",1749169458740,0.04361358,144.66,144.65,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169458939,0.04361358,144.66,144.65,15.51518474]
["bitfinex-derivatives","SOLF0:USTF0",1749169461038,0.04361358,144.66,144.65,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169462546,0.04361358,144.66,144.64,15.51548474]
["bitfinex-derivatives","SOLF0:USTF0",1749169463952,0.04361358,144.66,144.64,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169464146,0.04361358,144.66,144.63,6.96144674]
["bitfinex-derivatives","SOLF0:USTF0",1749169464147,0.04361358,144.66,144.63,0.05084674]
["bitfinex-derivatives","SOLF0:USTF0",1749169464348,6.9117,144.61,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169464554,10.94569832,144.66,144.51,67.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749169464555,8.60538474,144.62,144.51,67.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749169464754,6.20996177,144.61,144.53,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169464951,6.21139089,144.6,144.55,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169465148,6.21079241,144.62,144.55,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169465346,65.04,144.63,144.55,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169465347,6.2108977,144.61,144.57,0.05307522]
["bitfinex-derivatives","SOLF0:USTF0",1749169465553,0.0445458,144.6,144.57,0.05307522]
["bitfinex-derivatives","SOLF0:USTF0",1749169466455,6.9127,144.59,144.57,0.05307522]
["bitfinex-derivatives","SOLF0:USTF0",1749169466853,0.0445458,144.6,144.57,0.05307522]
["bitfinex-derivatives","SOLF0:USTF0",1749169467153,6.9129,144.59,144.57,0.05307522]
["bitfinex-derivatives","SOLF0:USTF0",1749169467357,0.0445458,144.6,144.57,0.05307522]
["bitfinex-derivatives","SOLF0:USTF0",1749169467862,6.9131,144.58,144.57,0.05307522]
["bitfinex-derivatives","SOLF0:USTF0",1749169468257,6.1974079,144.59,144.54,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169468558,6.9143,144.56,144.54,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169469162,0.05254494,144.56,144.54,14.93623843]
["bitfinex-derivatives","SOLF0:USTF0",1749169469659,6.96674494,144.56,144.54,14.93623843]
["bitfinex-derivatives","SOLF0:USTF0",1749169470453,0.05254494,144.56,144.54,14.93623843]
["bitfinex-derivatives","SOLF0:USTF0",1749169472857,0.05254494,144.56,144.54,23.54162317]
["bitfinex-derivatives","SOLF0:USTF0",1749169474458,0.05254494,144.56,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749169474762,2.2976,144.61,144.54,32.14700791]
["bitfinex-derivatives","SOLF0:USTF0",1749169474954,9.2096,144.61,144.58,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169475558,6.9113,144.62,144.58,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169475756,0.04367068,144.61,144.59,0.05150636]
["bitfinex-derivatives","SOLF0:USTF0",1749169477963,6.9122,144.6,144.59,0.05150636]
["bitfinex-derivatives","SOLF0:USTF0",1749169478463,6.9143,144.56,144.54,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169478663,8.60538474,144.61,144.54,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169479163,8.60538474,144.59,144.54,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169479362,2.2196,144.58,144.54,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749169479562,0.05153141,144.57,144.55,0.0500354]
["bitfinex-derivatives","SOLF0:USTF0",1749169480666,0.05153141,144.57,144.56,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169480867,0.05153141,144.57,144.56,15.51948474]
["bitfinex-derivatives","SOLF0:USTF0",1749169482165,63.08,144.62,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749169482368,63.08,144.62,144.58,15.51828474]
["bitfinex-derivatives","SOLF0:USTF0",1749169482565,69.9915,144.62,144.58,15.51828474]
["bitfinex-derivatives","SOLF0:USTF0",1749169483162,6.95992859,144.61,144.59,0.04453396]
["bitfinex-derivatives","SOLF0:USTF0",1749169483366,0.04822859,144.61,144.59,0.04453396]
["bitfinex-derivatives","SOLF0:USTF0",1749169483965,0.04822859,144.61,144.6,15.51758474]
["bitfinex-derivatives","SOLF0:USTF0",1749169484165,0.04822859,144.61,144.6,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169485362,0.04822859,144.61,144.6,15.51758474]
["bitfinex-derivatives","SOLF0:USTF0",1749169486671,0.04822859,144.61,144.6,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169487468,0.04822859,144.61,144.6,15.51758474]
["bitfinex-derivatives","SOLF0:USTF0",1749169488166,61.16,144.66,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749169488369,61.16,144.66,144.62,15.51638474]
["bitfinex-derivatives","SOLF0:USTF0",1749169488766,68.0696,144.66,144.62,15.51638474]
["bitfinex-derivatives","SOLF0:USTF0",1749169489372,0.04965921,144.65,144.63,0.04907803]
["bitfinex-derivatives","SOLF0:USTF0",1749169489568,0.04965921,144.65,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749169489775,0.04965921,144.65,144.63,8.65446277]
["bitfinex-derivatives","SOLF0:USTF0",1749169490170,0.04965921,144.65,144.63,15.56506277]
["bitfinex-derivatives","SOLF0:USTF0",1749169491172,0.04965921,144.65,144.63,8.65446277]
["bitfinex-derivatives","SOLF0:USTF0",1749169493675,0.04965921,144.65,144.63,15.56516277]
["bitfinex-derivatives","SOLF0:USTF0",1749169494474,0.04965921,144.65,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749169495475,0.04965921,144.65,144.63,15.56496277]
["bitfinex-derivatives","SOLF0:USTF0",1749169496180,0.04965921,144.65,144.63,8.65446277]
["bitfinex-derivatives","SOLF0:USTF0",1749169497287,0.04965921,144.65,144.63,15.56516277]
["bitfinex-derivatives","SOLF0:USTF0",1749169497886,0.04965921,144.65,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749169499078,68.0479,144.7,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749169499380,61.14,144.7,144.67,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169499582,6.9082,144.69,144.67,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169499776,61.14,144.7,144.67,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169500177,61.18691455,144.7,144.67,8.65291039]
["bitfinex-derivatives","SOLF0:USTF0",1749169500578,61.18691455,144.7,144.67,0.04752565]
["bitfinex-derivatives","SOLF0:USTF0",1749169500779,6.9082,144.69,144.67,0.04752565]
["bitfinex-derivatives","SOLF0:USTF0",1749169501275,0.04691455,144.7,144.67,8.65291039]
["bitfinex-derivatives","SOLF0:USTF0",1749169501481,0.04691455,144.7,144.69,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169501876,2.1101,144.77,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749169502181,59.06,144.78,144.73,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169502477,65.9637,144.78,144.73,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169502672,59.06,144.82,144.75,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169502875,0.04433752,144.79,144.77,0.04924158]
["bitfinex-derivatives","SOLF0:USTF0",1749169503083,6.94773752,144.79,144.77,0.04924158]
["bitfinex-derivatives","SOLF0:USTF0",1749169503480,0.04433752,144.79,144.77,0.04924158]
["bitfinex-derivatives","SOLF0:USTF0",1749169503675,0.04433752,144.79,144.77,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749169503881,15.50898474,144.78,144.77,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749169504085,29.31715908,144.78,144.77,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749169504283,36.21715908,144.78,144.77,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749169504479,27.61177434,144.78,144.77,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749169504678,36.21656812,144.78,144.77,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749169504883,36.22144395,144.78,144.77,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749169505185,36.22135023,144.78,144.77,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749169505387,36.22134328,144.78,144.77,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749169505581,6.9072,144.71,144.67,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749169506587,0.04629875,144.7,144.68,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749169506787,0.04629875,144.7,144.68,15.5581401]
["bitfinex-derivatives","SOLF0:USTF0",1749169506990,0.04629875,144.7,144.68,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749169507188,0.04629875,144.7,144.69,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169507390,57.24,144.75,144.69,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169507592,57.24,144.79,144.71,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169508485,6.95678769,144.76,144.74,0.04500349]
["bitfinex-derivatives","SOLF0:USTF0",1749169508687,0.05188769,144.76,144.74,0.04500349]
["bitfinex-derivatives","SOLF0:USTF0",1749169509381,6.905,144.75,144.74,0.04500349]
["bitfinex-derivatives","SOLF0:USTF0",1749169509579,0.05188769,144.76,144.74,0.04500349]
["bitfinex-derivatives","SOLF0:USTF0",1749169510184,6.905,144.75,144.74,0.04500349]
["bitfinex-derivatives","SOLF0:USTF0",1749169510384,8.65727243,144.76,144.67,10.83108474]
["bitfinex-derivatives","SOLF0:USTF0",1749169510585,8.60538474,144.76,144.67,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749169510889,13.12089829,144.78,144.67,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749169510890,8.60538474,144.74,144.67,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749169511082,65.84538474,144.74,144.66,25.58458474]
["bitfinex-derivatives","SOLF0:USTF0",1749169511287,65.84538474,144.74,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749169511495,0.05295627,144.72,144.69,0.04998766]
["bitfinex-derivatives","SOLF0:USTF0",1749169511692,0.05295627,144.72,144.7,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169512294,0.05295627,144.72,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749169513495,57.24,144.78,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749169513701,57.24,144.78,144.74,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169513901,57.24,144.78,144.71,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749169514100,64.1438,144.78,144.74,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169514395,0.04393092,144.77,144.75,0.04702756]
["bitfinex-derivatives","SOLF0:USTF0",1749169514794,0.04393092,144.77,144.76,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169515200,0.04393092,144.77,144.76,15.50998474]
["bitfinex-derivatives","SOLF0:USTF0",1749169515796,0.04393092,144.77,144.75,6.95192756]
["bitfinex-derivatives","SOLF0:USTF0",1749169516104,0.04393092,144.77,144.75,15.5573123]
["bitfinex-derivatives","SOLF0:USTF0",1749169516507,0.04393092,144.77,144.75,0.04702756]
["bitfinex-derivatives","SOLF0:USTF0",1749169517601,6.9046,144.76,144.75,0.04702756]
["bitfinex-derivatives","SOLF0:USTF0",1749169517802,8.60538474,144.76,144.67,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749169518010,8.60538474,144.76,144.68,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169518308,8.60538474,144.76,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749169518504,8.60538474,144.76,144.67,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749169518700,8.60538474,144.76,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169518701,0.04431502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169518901,0.04431502,144.73,144.7,8.65438796]
["bitfinex-derivatives","SOLF0:USTF0",1749169519105,0.04431502,144.73,144.72,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169519300,0.04431502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169519509,0.04431502,144.73,144.7,8.65438796]
["bitfinex-derivatives","SOLF0:USTF0",1749169520303,0.04431502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169520504,6.9065,144.72,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169520809,0.04431502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169521608,6.95071502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169522007,0.04431502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169522310,0.04431502,144.73,144.7,8.65438796]
["bitfinex-derivatives","SOLF0:USTF0",1749169523007,0.04431502,144.73,144.7,15.56148796]
["bitfinex-derivatives","SOLF0:USTF0",1749169523210,0.04431502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169523402,6.95031502,144.73,144.7,6.95630322]
["bitfinex-derivatives","SOLF0:USTF0",1749169523596,6.95031502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169525005,0.04431502,144.73,144.7,6.95630322]
["bitfinex-derivatives","SOLF0:USTF0",1749169525403,0.04431502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169525709,6.95041502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169526905,0.04431502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169527607,6.95041502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169527798,0.04431502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169528002,0.04431502,144.73,144.7,6.95640322]
["bitfinex-derivatives","SOLF0:USTF0",1749169528811,0.04431502,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749169529009,0.04431502,144.73,144.71,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169529414,0.04431502,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749169531107,0.04431502,144.73,144.71,8.60538474]
["bitfinex-derivatives","SOLF0:USTF0",1749169531310,0.04431502,144.73,144.7,0.04900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169531612,0.04431502,144.73,144.7,15.56168796]
["bitfinex-derivatives","SOLF0:USTF0",1749169531910,0.04431502,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749169534912,0.04431502,144.73,144.7,29.21168796]
["bitfinex-derivatives","SOLF0:USTF0",1749169535917,0.04431502,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749169537415,0.04431502,144.73,144.7,22.30438796]
["bitfinex-derivatives","SOLF0:USTF0",1749169538118,0.04431502,144.73,144.7,13.69900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169538819,6.95051502,144.73,144.7,13.69900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169539216,0.04431502,144.73,144.7,25.61642664]
["bitfinex-derivatives","SOLF0:USTF0",1749169539920,0.04431502,144.73,144.7,18.70942664]
["bitfinex-derivatives","SOLF0:USTF0",1749169540420,0.04431502,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749169540814,0.04431502,144.73,144.7,18.70942664]
["bitfinex-derivatives","SOLF0:USTF0",1749169540815,0.04431502,144.73,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749169541422,0.04431502,144.73,144.72,11.91692342]
["bitfinex-derivatives","SOLF0:USTF0",1749169542413,0.04431502,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749169542615,0.04431502,144.73,144.72,11.91692342]
["bitfinex-derivatives","SOLF0:USTF0",1749169546522,0.04431502,144.73,144.7,21.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749169546821,6.2015846,144.72,144.7,13.69900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169547122,6.20180738,144.71,144.7,13.69900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169547316,6.907,144.72,144.7,13.69900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169547719,6.907,144.71,144.7,13.69900322]
["bitfinex-derivatives","SOLF0:USTF0",1749169547917,11.03330962,144.71,144.62,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1749169548113,11.03294312,144.7,144.62,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1749169548317,11.03294312,144.7,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749169548318,6.909,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749169548523,6.909,144.67,144.63,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169548723,2.93129097,144.69,144.63,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169549023,0.05021261,144.67,144.65,0.04586563]
["bitfinex-derivatives","SOLF0:USTF0",1749169552821,6.9094,144.66,144.65,0.04586563]
["bitfinex-derivatives","SOLF0:USTF0",1749169553921,0.05021261,144.67,144.65,0.04586563]
["bitfinex-derivatives","SOLF0:USTF0",1749169555526,6.9094,144.66,144.65,0.04586563]
["bitfinex-derivatives","SOLF0:USTF0",1749169556726,6.95931261,144.67,144.65,0.04586563]
["bitfinex-derivatives","SOLF0:USTF0",1749169559721,6.9094,144.66,144.65,0.04586563]
["bitfinex-derivatives","SOLF0:USTF0",1749169560229,6.95931261,144.67,144.65,0.04586563]
["bitfinex-derivatives","SOLF0:USTF0",1749169560427,0.05021261,144.67,144.65,5.05628905]
["bitfinex-derivatives","SOLF0:USTF0",1749169561026,0.05021261,144.67,144.65,0.04586563]
["bitfinex-derivatives","SOLF0:USTF0",1749169561225,5.01042342,144.66,144.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749169561425,6.913,144.59,144.56,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169561627,5.01042342,144.62,144.52,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1749169561824,5.01042342,144.62,144.55,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169562023,5.01042342,144.6,144.52,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1749169562229,0.04854848,144.57,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169563725,6.96264848,144.57,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169564022,0.04854848,144.57,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169565220,0.04854848,144.57,144.55,6.96755074]
["bitfinex-derivatives","SOLF0:USTF0",1749169565428,0.04854848,144.57,144.55,11.97797416]
["bitfinex-derivatives","SOLF0:USTF0",1749169565618,0.04854848,144.57,144.55,5.06337416]
["bitfinex-derivatives","SOLF0:USTF0",1749169565822,0.04854848,144.57,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749169566022,0.04854848,144.57,144.55,5.06337416]
["bitfinex-derivatives","SOLF0:USTF0",1749169566621,0.04854848,144.57,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169568034,0.04854848,144.57,144.56,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169568826,0.04854848,144.57,144.55,11.97787416]
["bitfinex-derivatives","SOLF0:USTF0",1749169569030,0.04854848,144.57,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169572540,6.9142,144.56,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169572739,0.04854848,144.57,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169573033,0.04854848,144.57,144.55,6.96745074]
["bitfinex-derivatives","SOLF0:USTF0",1749169573339,0.04854848,144.57,144.55,5.06337416]
["bitfinex-derivatives","SOLF0:USTF0",1749169574041,0.04854848,144.57,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169575039,6.9142,144.56,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169576639,6.96244848,144.57,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169577141,0.04854848,144.57,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169577733,6.9142,144.56,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169578639,6.96234848,144.57,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169579233,0.04854848,144.57,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169579439,0.04854848,144.57,144.55,5.06337416]
["bitfinex-derivatives","SOLF0:USTF0",1749169579647,0.04854848,144.57,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169580446,6.9142,144.56,144.55,0.05295074]
["bitfinex-derivatives","SOLF0:USTF0",1749169584642,0.04854848,144.57,144.55,5.06337416]
["bitfinex-derivatives","SOLF0:USTF0",1749169584951,0.04854848,144.57,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749169585148,0.04854848,144.57,144.55,5.06337416]
["bitfinex-derivatives","SOLF0:USTF0",1749169586043,53.26,144.6,144.55,10.07379758]
["bitfinex-derivatives","SOLF0:USTF0",1749169586347,51.9483,144.64,144.58,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169586549,6.9118,144.62,144.58,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169587243,6.9582935,144.61,144.59,0.0436897]
["bitfinex-derivatives","SOLF0:USTF0",1749169587437,0.0464935,144.61,144.6,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169588344,0.0464935,144.61,144.59,0.0436897]
["bitfinex-derivatives","SOLF0:USTF0",1749169588751,0.0464935,144.61,144.6,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169589352,0.0464935,144.61,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749169589555,5.01042342,144.59,144.53,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169590052,54.73042342,144.59,144.53,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169590248,6.13907364,144.58,144.51,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169590455,6.915,144.55,144.53,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749169591252,6.9151,144.55,144.53,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749169591455,0.04861709,144.56,144.53,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749169591753,11.16075142,144.55,144.48,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1749169591949,10.80373917,144.54,144.48,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169592248,11.16075142,144.53,144.46,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169592448,6.150328,144.52,144.46,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169592653,6.150328,144.51,144.46,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169592957,0.04678841,144.5,144.47,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1749169594659,0.04678841,144.5,144.48,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169595163,0.04678841,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749169595461,0.04678841,144.5,144.48,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169595863,0.04678841,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749169597457,0.04678841,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749169597658,0.04678841,144.5,144.47,5.05961597]
["bitfinex-derivatives","SOLF0:USTF0",1749169598769,0.04678841,144.5,144.47,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1749169599363,6.9178,144.49,144.47,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1749169600071,6.96388841,144.5,144.47,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1749169600463,0.04678841,144.5,144.47,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1749169601871,6.9179,144.49,144.47,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1749169602171,0.04678841,144.5,144.47,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1749169603067,0.04678841,144.5,144.47,5.05961597]
["bitfinex-derivatives","SOLF0:USTF0",1749169603273,0.04678841,144.5,144.47,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1749169603665,6.15263904,144.49,144.47,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1749169603969,6.9175,144.49,144.47,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1749169604567,6.15105886,144.48,144.41,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169604772,49.74,144.49,144.43,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169604773,6.15105886,144.47,144.43,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169605071,6.9195,144.45,144.43,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169605468,49.74,144.49,144.43,5.06342929]
["bitfinex-derivatives","SOLF0:USTF0",1749169605770,6.96742558,144.45,144.43,0.05300587]
["bitfinex-derivatives","SOLF0:USTF0",1749169605972,0.04792558,144.45,144.43,0.05300587]
["bitfinex-derivatives","SOLF0:USTF0",1749169606168,6.96752558,144.45,144.43,0.05300587]
["bitfinex-derivatives","SOLF0:USTF0",1749169606368,0.04792558,144.45,144.43,0.05300587]
["bitfinex-derivatives","SOLF0:USTF0",1749169606566,11.15440218,144.44,144.37,9.51942342]
["bitfinex-derivatives","SOLF0:USTF0",1749169606769,6.1448424,144.43,144.37,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1749169606965,54.77042342,144.44,144.37,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1749169607166,6.9212,144.42,144.37,11.93362342]
["bitfinex-derivatives","SOLF0:USTF0",1749169607370,54.77042342,144.44,144.37,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169607371,49.76,144.44,144.37,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169607564,0.05208565,144.42,144.39,0.04835105]
["bitfinex-derivatives","SOLF0:USTF0",1749169607762,0.05208565,144.42,144.39,5.05877447]
["bitfinex-derivatives","SOLF0:USTF0",1749169608771,0.05208565,144.42,144.39,11.98087447]
["bitfinex-derivatives","SOLF0:USTF0",1749169609872,0.05208565,144.42,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749169610072,0.05208565,144.42,144.39,5.05877447]
["bitfinex-derivatives","SOLF0:USTF0",1749169610468,0.05208565,144.42,144.39,0.04835105]
["bitfinex-derivatives","SOLF0:USTF0",1749169611074,6.9214,144.41,144.39,0.04835105]
["bitfinex-derivatives","SOLF0:USTF0",1749169611273,0.05208565,144.42,144.39,0.04835105]
["bitfinex-derivatives","SOLF0:USTF0",1749169611777,0.05208565,144.42,144.39,5.05877447]
["bitfinex-derivatives","SOLF0:USTF0",1749169613677,0.05208565,144.42,144.39,11.98087447]
["bitfinex-derivatives","SOLF0:USTF0",1749169614071,0.05208565,144.42,144.39,5.05877447]
["bitfinex-derivatives","SOLF0:USTF0",1749169614572,0.05208565,144.42,144.39,11.98087447]
["bitfinex-derivatives","SOLF0:USTF0",1749169614781,6.97308565,144.42,144.39,11.98087447]
["bitfinex-derivatives","SOLF0:USTF0",1749169615271,6.9214,144.41,144.39,0.04835105]
["bitfinex-derivatives","SOLF0:USTF0",1749169615477,5.06250907,144.42,144.39,0.04835105]
["bitfinex-derivatives","SOLF0:USTF0",1749169615867,6.9218,144.4,144.39,0.04835105]
["bitfinex-derivatives","SOLF0:USTF0",1749169617469,0.05208565,144.42,144.39,0.04835105]
["bitfinex-derivatives","SOLF0:USTF0",1749169618274,6.97338565,144.42,144.39,0.04835105]
["bitfinex-derivatives","SOLF0:USTF0",1749169618474,0.05208565,144.42,144.39,0.04835105]
["bitfinex-derivatives","SOLF0:USTF0",1749169619274,6.9217,144.41,144.39,0.04835105]
["bitfinex-derivatives","SOLF0:USTF0",1749169619576,0.05208565,144.42,144.39,0.04835105]
["bitfinex-derivatives","SOLF0:USTF0",1749169619977,6.9218,144.4,144.39,0.04835105]
["bitfinex-derivatives","SOLF0:USTF0",1749169621276,6.9235,144.37,144.34,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169621477,5.01042342,144.4,144.34,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169621671,6.9245,144.35,144.32,9.35402342]
["bitfinex-derivatives","SOLF0:USTF0",1749169621875,5.01042342,144.38,144.32,9.35402342]
["bitfinex-derivatives","SOLF0:USTF0",1749169622178,0.04719586,144.36,144.34,0.04668546]
["bitfinex-derivatives","SOLF0:USTF0",1749169622379,0.04719586,144.36,144.34,5.05710888]
["bitfinex-derivatives","SOLF0:USTF0",1749169622777,0.04719586,144.36,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749169622977,48.1,144.39,144.34,5.05710888]
["bitfinex-derivatives","SOLF0:USTF0",1749169623179,6.922,144.4,144.37,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169623476,6.9215,144.41,144.37,11.93332342]
["bitfinex-derivatives","SOLF0:USTF0",1749169623681,6.9215,144.41,144.37,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169623884,446.8,144.43,144.39,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169624073,0.04428586,144.42,144.4,0.05178373]
["bitfinex-derivatives","SOLF0:USTF0",1749169625980,6.96548586,144.42,144.4,0.05178373]
["bitfinex-derivatives","SOLF0:USTF0",1749169626584,0.04428586,144.42,144.4,0.05178373]
["bitfinex-derivatives","SOLF0:USTF0",1749169627284,6.9213,144.41,144.4,0.05178373]
["bitfinex-derivatives","SOLF0:USTF0",1749169627478,0.04428586,144.42,144.4,0.05178373]
["bitfinex-derivatives","SOLF0:USTF0",1749169627678,6.96548586,144.42,144.4,0.05178373]
["bitfinex-derivatives","SOLF0:USTF0",1749169628379,0.04428586,144.42,144.4,0.05178373]
["bitfinex-derivatives","SOLF0:USTF0",1749169629675,6.9213,144.41,144.4,0.05178373]
["bitfinex-derivatives","SOLF0:USTF0",1749169630187,5.01042342,144.41,144.34,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169630381,53.11042342,144.43,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749169630685,53.11042342,144.43,144.32,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749169630878,6.9219,144.4,144.35,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169631079,53.11042342,144.43,144.35,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169631277,6.9227,144.39,144.38,0.04714715]
["bitfinex-derivatives","SOLF0:USTF0",1749169631779,0.04499687,144.4,144.38,0.04714715]
["bitfinex-derivatives","SOLF0:USTF0",1749169632682,0.04499687,144.4,144.39,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169633483,0.04499687,144.4,144.39,11.93272342]
["bitfinex-derivatives","SOLF0:USTF0",1749169636982,48.1,144.43,144.39,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169637276,6.9198,144.45,144.41,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169637487,55.33672342,144.47,144.41,11.93172342]
["bitfinex-derivatives","SOLF0:USTF0",1749169637684,6.10479384,144.46,144.41,11.93172342]
["bitfinex-derivatives","SOLF0:USTF0",1749169637884,13.07073464,144.45,144.42,0.05252783]
["bitfinex-derivatives","SOLF0:USTF0",1749169638084,6.9659408,144.45,144.42,0.05252783]
["bitfinex-derivatives","SOLF0:USTF0",1749169638685,6.9204,144.43,144.42,0.05252783]
["bitfinex-derivatives","SOLF0:USTF0",1749169638887,18.02545477,144.43,144.42,0.05252783]
["bitfinex-derivatives","SOLF0:USTF0",1749169639187,11.10505477,144.43,144.36,53.11042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169639388,5.01042342,144.41,144.36,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749169639587,5.01042342,144.41,144.34,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169639785,6.10379817,144.4,144.32,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749169639977,0.04587345,144.37,144.35,0.04413676]
["bitfinex-derivatives","SOLF0:USTF0",1749169640685,6.96947345,144.37,144.35,0.04413676]
["bitfinex-derivatives","SOLF0:USTF0",1749169640984,0.04587345,144.37,144.35,5.05456018]
["bitfinex-derivatives","SOLF0:USTF0",1749169641385,0.04587345,144.37,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749169642291,0.04587345,144.37,144.35,0.04413676]
["bitfinex-derivatives","SOLF0:USTF0",1749169643183,0.04587345,144.37,144.35,5.05456018]
["bitfinex-derivatives","SOLF0:USTF0",1749169643783,0.04587345,144.37,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749169644182,6.9205,144.43,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749169644390,59.49361073,144.46,144.32,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749169644391,6.10815268,144.42,144.37,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169644588,5.01042342,144.44,144.37,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169644890,6.9213,144.42,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749169645093,0.04703874,144.41,144.39,0.04943782]
["bitfinex-derivatives","SOLF0:USTF0",1749169645493,6.96843874,144.41,144.39,0.04943782]
["bitfinex-derivatives","SOLF0:USTF0",1749169646390,0.04703874,144.41,144.39,0.04943782]
["bitfinex-derivatives","SOLF0:USTF0",1749169647690,0.04703874,144.41,144.4,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169648090,0.04703874,144.41,144.4,11.93222342]
["bitfinex-derivatives","SOLF0:USTF0",1749169648989,48.1,144.46,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749169649194,6.38318731,144.49,144.43,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169649497,17.62161644,144.48,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749169649696,6.1284818,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749169649897,6.1284818,144.46,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749169650098,0.04542889,144.46,144.44,6.96559187]
["bitfinex-derivatives","SOLF0:USTF0",1749169650498,0.04542889,144.46,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749169650699,0.04542889,144.46,144.45,11.92982342]
["bitfinex-derivatives","SOLF0:USTF0",1749169651093,0.04542889,144.46,144.45,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169652401,0.04542889,144.46,144.45,11.92982342]
["bitfinex-derivatives","SOLF0:USTF0",1749169653999,0.04542889,144.46,144.45,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169654796,0.04542889,144.46,144.44,0.04569187]
["bitfinex-derivatives","SOLF0:USTF0",1749169655600,6.9194,144.45,144.44,0.04569187]
["bitfinex-derivatives","SOLF0:USTF0",1749169656501,6.96442889,144.46,144.44,0.04569187]
["bitfinex-derivatives","SOLF0:USTF0",1749169656700,0.04542889,144.46,144.44,0.04569187]
["bitfinex-derivatives","SOLF0:USTF0",1749169658499,6.96462889,144.46,144.44,0.04569187]
["bitfinex-derivatives","SOLF0:USTF0",1749169659706,6.9194,144.45,144.44,0.04569187]
["bitfinex-derivatives","SOLF0:USTF0",1749169660510,6.96442889,144.46,144.44,0.04569187]
["bitfinex-derivatives","SOLF0:USTF0",1749169661008,0.04542889,144.46,144.44,0.04569187]
["bitfinex-derivatives","SOLF0:USTF0",1749169661208,6.9194,144.45,144.44,0.04569187]
["bitfinex-derivatives","SOLF0:USTF0",1749169663312,6.96452889,144.46,144.44,0.04569187]
["bitfinex-derivatives","SOLF0:USTF0",1749169664512,0.04542889,144.46,144.44,11.97571529]
["bitfinex-derivatives","SOLF0:USTF0",1749169664710,0.04542889,144.46,144.44,5.05611529]
["bitfinex-derivatives","SOLF0:USTF0",1749169664913,0.04542889,144.46,144.44,0.04569187]
["bitfinex-derivatives","SOLF0:USTF0",1749169667412,6.9194,144.45,144.44,0.04569187]
["bitfinex-derivatives","SOLF0:USTF0",1749169668005,5.01042342,144.45,144.39,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749169668210,5.01042342,144.43,144.36,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169668520,6.13734734,144.42,144.36,11.93382342]
["bitfinex-derivatives","SOLF0:USTF0",1749169668816,6.9224,144.39,144.36,11.93382342]
["bitfinex-derivatives","SOLF0:USTF0",1749169669114,6.96632846,144.39,144.36,11.98070942]
["bitfinex-derivatives","SOLF0:USTF0",1749169669513,6.96632846,144.39,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169670508,0.04392846,144.39,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169671216,6.96632846,144.39,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169671812,0.04392846,144.39,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169672013,5.05435188,144.39,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169672712,6.9228,144.38,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169672912,5.05435188,144.39,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169673418,6.9228,144.38,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169675818,6.9232,144.37,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169677117,6.9229,144.38,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169678225,6.96632846,144.39,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169678628,0.04392846,144.39,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169678829,6.9231,144.38,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169682831,6.96642846,144.39,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169683632,0.04392846,144.39,144.36,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1749169684331,0.04392846,144.39,144.38,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169684533,0.04392846,144.39,144.38,11.93322342]
["bitfinex-derivatives","SOLF0:USTF0",1749169685225,52.83042342,144.45,144.38,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169685429,6.9212,144.42,144.38,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169685629,52.83042342,144.45,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749169685830,6.10785786,144.44,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749169686139,0.04935025,144.43,144.4,5.05890907]
["bitfinex-derivatives","SOLF0:USTF0",1749169686425,0.04935025,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749169686632,0.04935025,144.43,144.4,5.05890907]
["bitfinex-derivatives","SOLF0:USTF0",1749169687025,0.04935025,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749169687227,0.04935025,144.43,144.4,5.05890907]
["bitfinex-derivatives","SOLF0:USTF0",1749169688231,0.04935025,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749169688434,0.04935025,144.43,144.42,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169688833,0.04935025,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749169689131,0.04935025,144.43,144.41,11.93142342]
["bitfinex-derivatives","SOLF0:USTF0",1749169691233,0.04935025,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749169691931,6.9185,144.48,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749169692235,47.82,144.49,144.43,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169692939,0.04828286,144.47,144.45,0.05026163]
["bitfinex-derivatives","SOLF0:USTF0",1749169694338,6.96688286,144.47,144.45,0.05026163]
["bitfinex-derivatives","SOLF0:USTF0",1749169695042,5.01042342,144.46,144.3,415.65392973]
["bitfinex-derivatives","SOLF0:USTF0",1749169695342,7.25052342,144.46,144.38,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169695544,6.921,144.42,144.38,11.93282342]
["bitfinex-derivatives","SOLF0:USTF0",1749169695737,7.25052342,144.46,144.38,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169696139,0.04595465,144.43,144.41,0.05075996]
["bitfinex-derivatives","SOLF0:USTF0",1749169696937,0.04595465,144.43,144.42,11.93122342]
["bitfinex-derivatives","SOLF0:USTF0",1749169697133,6.6646,144.51,144.42,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169697341,6.13606925,144.5,144.47,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169697537,6.9167,144.51,144.47,11.92882342]
["bitfinex-derivatives","SOLF0:USTF0",1749169697740,6.9167,144.51,144.47,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169698038,47.82,144.53,144.48,0.05319217]
["bitfinex-derivatives","SOLF0:USTF0",1749169698238,0.04989958,144.5,144.48,6.97089217]
["bitfinex-derivatives","SOLF0:USTF0",1749169698841,0.04989958,144.5,144.48,0.05319217]
["bitfinex-derivatives","SOLF0:USTF0",1749169699639,0.04989958,144.5,144.49,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169700234,0.04989958,144.5,144.49,11.92792342]
["bitfinex-derivatives","SOLF0:USTF0",1749169700940,2.2401,144.55,144.49,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169701443,8.35505277,144.55,144.49,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169701742,7.25052342,144.55,144.49,11.92762342]
["bitfinex-derivatives","SOLF0:USTF0",1749169702042,6.96872644,144.53,144.51,0.05194719]
["bitfinex-derivatives","SOLF0:USTF0",1749169703344,0.05292644,144.53,144.51,0.05194719]
["bitfinex-derivatives","SOLF0:USTF0",1749169703535,0.05292644,144.53,144.51,5.06237061]
["bitfinex-derivatives","SOLF0:USTF0",1749169703849,0.05292644,144.53,144.51,0.05194719]
["bitfinex-derivatives","SOLF0:USTF0",1749169705045,0.05292644,144.53,144.51,6.96844719]
["bitfinex-derivatives","SOLF0:USTF0",1749169705246,0.05292644,144.53,144.51,0.05194719]
["bitfinex-derivatives","SOLF0:USTF0",1749169706346,0.05292644,144.53,144.51,6.96814719]
["bitfinex-derivatives","SOLF0:USTF0",1749169706538,0.05292644,144.53,144.51,0.05194719]
["bitfinex-derivatives","SOLF0:USTF0",1749169708648,0.05292644,144.53,144.51,5.06237061]
["bitfinex-derivatives","SOLF0:USTF0",1749169708944,0.05292644,144.53,144.51,11.97857061]
["bitfinex-derivatives","SOLF0:USTF0",1749169709753,0.05292644,144.53,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749169710437,0.05292644,144.53,144.51,11.97867061]
["bitfinex-derivatives","SOLF0:USTF0",1749169710645,0.05292644,144.53,144.51,5.06237061]
["bitfinex-derivatives","SOLF0:USTF0",1749169710843,0.05292644,144.53,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749169711048,7.25212342,144.6,144.51,5.06237061]
["bitfinex-derivatives","SOLF0:USTF0",1749169711248,5.01042342,144.58,144.51,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169711950,0.05248849,144.56,144.53,6.96840313]
["bitfinex-derivatives","SOLF0:USTF0",1749169712142,0.05248849,144.56,144.53,5.06362655]
["bitfinex-derivatives","SOLF0:USTF0",1749169712546,0.05248849,144.56,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749169713147,0.05248849,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749169715345,6.43434958,144.66,144.54,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169715650,6.9113,144.62,144.57,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169716051,5.01042342,144.64,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749169716352,0.04632001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169717054,6.9116,144.62,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169717254,0.04632001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169717451,5.01042342,144.62,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169717855,6.9118,144.61,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169718755,6.95752001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169719448,0.04632001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169721455,6.9117,144.62,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169722656,6.9118,144.61,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169723758,6.9114,144.62,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169724355,6.9118,144.61,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169725459,6.95732001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169725660,0.04632001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169725849,5.05674343,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169726162,6.9118,144.61,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169726460,0.04632001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169726657,6.95732001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169727053,0.04632001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169727455,6.9113,144.62,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169728559,0.04632001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169729060,6.95742001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169729260,0.04632001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169730259,6.9113,144.62,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169731557,6.95732001,144.63,144.6,6.95574328]
["bitfinex-derivatives","SOLF0:USTF0",1749169731859,6.95732001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169731860,0.04632001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169732663,0.04632001,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749169733264,0.04632001,144.63,144.6,5.0540667]
["bitfinex-derivatives","SOLF0:USTF0",1749169733957,0.04632001,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749169734758,0.04632001,144.63,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749169737061,0.04632001,144.63,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749169737865,0.04632001,144.63,144.6,6.95564328]
["bitfinex-derivatives","SOLF0:USTF0",1749169738767,6.95722001,144.63,144.6,6.95564328]
["bitfinex-derivatives","SOLF0:USTF0",1749169738969,0.04632001,144.63,144.6,6.95564328]
["bitfinex-derivatives","SOLF0:USTF0",1749169739566,0.04632001,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749169739866,0.04632001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169740068,6.95722001,144.63,144.6,6.95564328]
["bitfinex-derivatives","SOLF0:USTF0",1749169740365,0.04632001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169740566,0.04632001,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749169740867,0.04632001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169741669,0.04632001,144.63,144.6,6.95564328]
["bitfinex-derivatives","SOLF0:USTF0",1749169742362,0.04632001,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749169743362,0.04632001,144.63,144.6,6.95584328]
["bitfinex-derivatives","SOLF0:USTF0",1749169743363,6.95722001,144.63,144.6,6.95584328]
["bitfinex-derivatives","SOLF0:USTF0",1749169743560,0.04632001,144.63,144.6,6.95584328]
["bitfinex-derivatives","SOLF0:USTF0",1749169744162,0.04632001,144.63,144.6,0.04364328]
["bitfinex-derivatives","SOLF0:USTF0",1749169744370,0.04632001,144.63,144.61,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169744774,0.04632001,144.63,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749169745970,54.69422342,144.69,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749169746167,17.80764394,144.68,144.64,11.92062342]
["bitfinex-derivatives","SOLF0:USTF0",1749169746361,6.15758321,144.67,144.64,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169746564,4.74125169,144.68,144.64,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169746764,6.15760744,144.67,144.64,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169747070,0.04979942,144.67,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749169747269,0.04979942,144.67,144.64,5.05872158]
["bitfinex-derivatives","SOLF0:USTF0",1749169748263,0.04979942,144.67,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749169749067,0.04979942,144.67,144.66,11.91982342]
["bitfinex-derivatives","SOLF0:USTF0",1749169749662,47.16,144.73,144.66,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169749868,6.14012724,144.72,144.68,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169750067,6.14012724,144.71,144.68,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169750362,4.74218711,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749169750563,6.14459711,144.71,144.68,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169750767,0.0487922,144.71,144.68,11.96809907]
["bitfinex-derivatives","SOLF0:USTF0",1749169751573,0.0487922,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749169752476,0.0487922,144.71,144.68,11.96829907]
["bitfinex-derivatives","SOLF0:USTF0",1749169753766,0.0487922,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749169754079,0.0487922,144.71,144.68,5.05999907]
["bitfinex-derivatives","SOLF0:USTF0",1749169754274,0.0487922,144.71,144.7,11.91792342]
["bitfinex-derivatives","SOLF0:USTF0",1749169756365,0.0487922,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749169756573,0.0487922,144.71,144.68,52.19999907]
["bitfinex-derivatives","SOLF0:USTF0",1749169756773,0.0487922,144.71,144.7,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169757172,0.0487922,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749169757377,0.0487922,144.71,144.69,11.91842342]
["bitfinex-derivatives","SOLF0:USTF0",1749169757578,0.0487922,144.71,144.69,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169759179,0.0487922,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749169763178,11.70770023,144.76,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749169763376,6.9051,144.76,144.72,11.91652342]
["bitfinex-derivatives","SOLF0:USTF0",1749169763983,6.9054,144.75,144.72,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169764180,47.16,144.77,144.72,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169764383,0.04326953,144.75,144.72,5.05954753]
["bitfinex-derivatives","SOLF0:USTF0",1749169765079,0.04326953,144.75,144.72,0.04912411]
["bitfinex-derivatives","SOLF0:USTF0",1749169765384,6.94866953,144.75,144.72,0.04912411]
["bitfinex-derivatives","SOLF0:USTF0",1749169766180,0.04326953,144.75,144.72,0.04912411]
["bitfinex-derivatives","SOLF0:USTF0",1749169766579,0.04326953,144.75,144.72,6.95532411]
["bitfinex-derivatives","SOLF0:USTF0",1749169766884,0.04326953,144.75,144.72,11.96574753]
["bitfinex-derivatives","SOLF0:USTF0",1749169768085,0.04326953,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749169768783,0.04326953,144.75,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749169768987,0.04326953,144.75,144.74,11.91602342]
["bitfinex-derivatives","SOLF0:USTF0",1749169771785,6.14698114,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749169771981,6.14698114,144.8,144.76,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169772181,46.76,144.81,144.76,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169772381,6.9035,144.79,144.76,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169772782,6.9029,144.8,144.76,11.96274695]
["bitfinex-derivatives","SOLF0:USTF0",1749169772985,6.9029,144.8,144.76,5.05834695]
["bitfinex-derivatives","SOLF0:USTF0",1749169773383,6.9029,144.8,144.76,11.96254695]
["bitfinex-derivatives","SOLF0:USTF0",1749169774389,6.9029,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749169774885,6.9029,144.8,144.76,11.96274695]
["bitfinex-derivatives","SOLF0:USTF0",1749169775880,6.9034,144.79,144.76,6.95232353]
["bitfinex-derivatives","SOLF0:USTF0",1749169776087,6.14571622,144.8,144.76,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1749169776387,51.77042342,144.81,144.76,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1749169776588,6.9033,144.79,144.76,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1749169779088,6.9038,144.78,144.76,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1749169779485,46.76,144.81,144.76,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1749169780090,11.16007096,144.8,144.76,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1749169780292,6.14964754,144.79,144.76,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1749169780494,5.01042342,144.8,144.76,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1749169780691,6.9042,144.77,144.76,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1749169788104,6.9038,144.78,144.76,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1749169791205,6.9034,144.79,144.76,0.04792353]
["bitfinex-derivatives","SOLF0:USTF0",1749169791606,6.9034,144.79,144.76,11.96294695]
["bitfinex-derivatives","SOLF0:USTF0",1749169792405,6.9034,144.79,144.76,5.05834695]
["bitfinex-derivatives","SOLF0:USTF0",1749169792803,6.9037,144.78,144.76,5.05834695]
["bitfinex-derivatives","SOLF0:USTF0",1749169793510,6.9034,144.79,144.76,5.05834695]
["bitfinex-derivatives","SOLF0:USTF0",1749169794513,6.9029,144.8,144.76,5.05834695]
["bitfinex-derivatives","SOLF0:USTF0",1749169794703,46.76,144.81,144.76,5.05834695]
["bitfinex-derivatives","SOLF0:USTF0",1749169795006,13.08520823,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749169795210,6.9027,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749169795711,46.76,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749169795712,53.6626,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749169795908,6.17571065,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749169796209,53.6626,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749169796406,6.17574498,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749169796608,53.6626,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749169796806,6.17661032,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749169797109,53.6626,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749169797309,6.17665617,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749169797504,46.76,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749169797705,6.17726717,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749169797905,53.6625,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749169798107,6.17724412,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749169798312,6.9025,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749169798513,6.1770482,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749169798716,6.9025,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749169799015,6.17981664,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749169799215,6.9025,144.81,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749169799518,6.9025,144.81,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749169799716,6.9015,144.83,144.78,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169799915,11.06170351,144.82,144.79,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1749169800118,6.18079065,144.81,144.79,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1749169800420,51.75042342,144.85,144.79,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1749169800719,20.89134653,144.84,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749169800916,11.06158265,144.83,144.79,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1749169801116,51.75042342,144.85,144.79,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1749169801319,51.75042342,144.85,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749169801320,13.08778912,144.84,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749169801521,6.18678912,144.83,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749169801813,6.9013,144.83,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749169802221,6.9009,144.84,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749169802421,6.184504,144.83,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749169802719,51.75042342,144.85,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749169802923,6.18553761,144.84,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749169803116,6.18553761,144.83,144.79,11.96370751]
["bitfinex-derivatives","SOLF0:USTF0",1749169803317,51.75042342,144.85,144.79,11.96370751]
["bitfinex-derivatives","SOLF0:USTF0",1749169803517,11.07989118,144.84,144.79,5.06070751]
["bitfinex-derivatives","SOLF0:USTF0",1749169803721,6.18434554,144.83,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749169803920,6.901,144.84,144.79,5.06070751]
["bitfinex-derivatives","SOLF0:USTF0",1749169804314,53.6405,144.85,144.81,11.91232342]
["bitfinex-derivatives","SOLF0:USTF0",1749169804516,6.9005,144.85,144.81,11.91232342]
["bitfinex-derivatives","SOLF0:USTF0",1749169805624,6.9005,144.85,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749169805822,6.9009,144.84,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749169806024,6.9009,144.84,144.81,0.04512647]
["bitfinex-derivatives","SOLF0:USTF0",1749169806225,6.9005,144.85,144.81,0.04512647]
["bitfinex-derivatives","SOLF0:USTF0",1749169806626,2.1971,144.87,144.81,5.05554989]
["bitfinex-derivatives","SOLF0:USTF0",1749169806823,6.8996,144.87,144.81,5.05554989]
["bitfinex-derivatives","SOLF0:USTF0",1749169807327,6.9004,144.85,144.81,0.04512647]
["bitfinex-derivatives","SOLF0:USTF0",1749169807726,6.9004,144.85,144.81,11.95734989]
["bitfinex-derivatives","SOLF0:USTF0",1749169807930,6.9004,144.85,144.81,5.05554989]
["bitfinex-derivatives","SOLF0:USTF0",1749169808822,6.9001,144.86,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749169809625,6.8996,144.87,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749169809826,2.2446,144.88,144.83,11.91142342]
["bitfinex-derivatives","SOLF0:USTF0",1749169810123,46.34,144.89,144.84,0.05023821]
["bitfinex-derivatives","SOLF0:USTF0",1749169810323,6.8997,144.87,144.84,0.05023821]
["bitfinex-derivatives","SOLF0:USTF0",1749169810824,6.9003,144.86,144.84,0.05023821]
["bitfinex-derivatives","SOLF0:USTF0",1749169811425,4.91525954,144.87,144.84,0.05023821]
["bitfinex-derivatives","SOLF0:USTF0",1749169811622,2.9413849,144.88,144.84,0.05023821]
["bitfinex-derivatives","SOLF0:USTF0",1749169811826,6.18173607,144.87,144.84,0.05023821]
["bitfinex-derivatives","SOLF0:USTF0",1749169812028,6.9001,144.86,144.84,0.05023821]
["bitfinex-derivatives","SOLF0:USTF0",1749169812221,51.35042342,144.89,144.84,0.05023821]
["bitfinex-derivatives","SOLF0:USTF0",1749169812222,11.09347274,144.88,144.84,0.05023821]
["bitfinex-derivatives","SOLF0:USTF0",1749169812424,46.34,144.89,144.84,0.05023821]
["bitfinex-derivatives","SOLF0:USTF0",1749169812726,46.34,144.89,144.85,11.91042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169812923,6.43723907,144.93,144.87,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169813231,6.18178963,144.92,144.89,0.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1749169813431,7.95167415,144.93,144.89,0.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1749169813624,6.8979,144.91,144.89,0.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1749169815330,6.898,144.9,144.89,0.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1749169816230,6.17205053,144.93,144.89,0.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1749169816532,7.31002342,144.94,144.89,0.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1749169816731,6.16935122,144.93,144.89,0.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1749169817121,6.8976,144.91,144.89,0.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1749169817826,9.90562865,144.96,144.89,0.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1749169818025,6.16675545,144.95,144.91,0.04880532]
["bitfinex-derivatives","SOLF0:USTF0",1749169818226,4.9227755,144.95,144.91,0.04880532]
["bitfinex-derivatives","SOLF0:USTF0",1749169818426,6.8968,144.93,144.91,0.04880532]
["bitfinex-derivatives","SOLF0:USTF0",1749169818627,6.16411232,144.95,144.91,0.04880532]
["bitfinex-derivatives","SOLF0:USTF0",1749169819027,6.17176328,144.96,144.91,0.04880532]
["bitfinex-derivatives","SOLF0:USTF0",1749169819228,6.43723907,145.01,144.94,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169819425,4.93301173,145.0,144.95,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169819628,6.16667042,145.0,144.96,0.04591725]
["bitfinex-derivatives","SOLF0:USTF0",1749169820022,6.8942,144.98,144.96,0.04591725]
["bitfinex-derivatives","SOLF0:USTF0",1749169820833,46.32,145.02,144.96,0.04591725]
["bitfinex-derivatives","SOLF0:USTF0",1749169821131,6.8936,145.0,144.96,0.04591725]
["bitfinex-derivatives","SOLF0:USTF0",1749169821327,46.32,145.02,144.99,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169821529,46.32,145.02,144.99,5.058184]
["bitfinex-derivatives","SOLF0:USTF0",1749169821729,46.32,145.06,144.99,0.04776058]
["bitfinex-derivatives","SOLF0:USTF0",1749169821925,6.43723907,145.13,145.0,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1749169822125,6.43723907,145.13,144.98,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749169822126,5.01042342,145.11,145.05,0.04655842]
["bitfinex-derivatives","SOLF0:USTF0",1749169822331,6.14936188,145.11,145.07,0.05286517]
["bitfinex-derivatives","SOLF0:USTF0",1749169822528,46.3,145.12,145.07,0.05286517]
["bitfinex-derivatives","SOLF0:USTF0",1749169822733,6.13513324,145.11,145.07,0.05286517]
["bitfinex-derivatives","SOLF0:USTF0",1749169823134,5.01042342,145.09,145.07,0.05286517]
["bitfinex-derivatives","SOLF0:USTF0",1749169823524,6.8894,145.08,145.07,0.05286517]
["bitfinex-derivatives","SOLF0:USTF0",1749169827239,4.98212912,145.08,145.01,51.31042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169827440,12.11086402,145.07,144.99,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169827639,5.01042342,145.05,144.99,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169827829,5.01042342,145.05,144.98,11.90452342]
["bitfinex-derivatives","SOLF0:USTF0",1749169828232,6.8928,145.01,145.0,0.05276549]
["bitfinex-derivatives","SOLF0:USTF0",1749169828436,0.04386489,145.03,145.0,0.05276549]
["bitfinex-derivatives","SOLF0:USTF0",1749169829334,0.04386489,145.03,145.0,5.06318891]
["bitfinex-derivatives","SOLF0:USTF0",1749169830642,6.43723907,145.13,145.01,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1749169830842,11.13582497,145.12,145.04,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169831039,2.98921159,145.14,145.04,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169831040,10.02384425,145.11,145.04,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169831339,5.01042342,145.11,145.03,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169831544,50.93342808,145.1,145.03,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169831743,50.93342808,145.1,145.05,0.0466677]
["bitfinex-derivatives","SOLF0:USTF0",1749169832341,6.8891,145.09,145.05,0.0466677]
["bitfinex-derivatives","SOLF0:USTF0",1749169832846,45.92,145.1,145.05,0.0466677]
["bitfinex-derivatives","SOLF0:USTF0",1749169833744,6.8895,145.08,145.05,0.0466677]
["bitfinex-derivatives","SOLF0:USTF0",1749169833954,45.92,145.1,145.05,0.0466677]
["bitfinex-derivatives","SOLF0:USTF0",1749169834242,6.8894,145.09,145.05,0.0466677]
["bitfinex-derivatives","SOLF0:USTF0",1749169835047,52.8086,145.1,145.05,6.9373677]
["bitfinex-derivatives","SOLF0:USTF0",1749169835848,6.889,145.09,145.05,6.9373677]
["bitfinex-derivatives","SOLF0:USTF0",1749169836147,45.92,145.1,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749169836349,45.92,145.1,145.06,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169836946,6.889,145.09,145.06,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169837142,6.889,145.09,145.05,11.94759112]
["bitfinex-derivatives","SOLF0:USTF0",1749169837744,52.8086,145.1,145.05,11.94759112]
["bitfinex-derivatives","SOLF0:USTF0",1749169837941,45.92,145.1,145.05,0.0466677]
["bitfinex-derivatives","SOLF0:USTF0",1749169838146,45.92,145.1,145.05,5.05709112]
["bitfinex-derivatives","SOLF0:USTF0",1749169838848,6.889,145.09,145.05,11.94769112]
["bitfinex-derivatives","SOLF0:USTF0",1749169839346,6.889,145.09,145.05,0.0466677]
["bitfinex-derivatives","SOLF0:USTF0",1749169839347,6.8903,145.07,145.05,0.0466677]
["bitfinex-derivatives","SOLF0:USTF0",1749169840847,6.8904,145.06,145.05,0.0466677]
["bitfinex-derivatives","SOLF0:USTF0",1749169841145,5.01042342,145.07,145.0,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169841350,5.01042342,145.07,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749169841550,15.50553182,145.08,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749169841752,6.8907,145.06,145.02,11.90252342]
["bitfinex-derivatives","SOLF0:USTF0",1749169841941,15.50552622,145.08,145.02,11.90252342]
["bitfinex-derivatives","SOLF0:USTF0",1749169842147,0.04872295,145.06,145.04,0.04679255]
["bitfinex-derivatives","SOLF0:USTF0",1749169843348,0.04872295,145.06,145.04,6.93779255]
["bitfinex-derivatives","SOLF0:USTF0",1749169843850,0.04872295,145.06,145.04,0.04679255]
["bitfinex-derivatives","SOLF0:USTF0",1749169844753,6.93912295,145.06,145.04,0.04679255]
["bitfinex-derivatives","SOLF0:USTF0",1749169845047,50.95914637,145.06,144.93,443.28]
["bitfinex-derivatives","SOLF0:USTF0",1749169845246,6.8922,145.03,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749169845453,6.8922,145.03,144.94,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749169845454,5.01042342,145.04,144.94,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749169845651,16.07482239,145.04,144.97,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169845954,6.8931,145.01,144.99,0.04648808]
["bitfinex-derivatives","SOLF0:USTF0",1749169847147,6.8932,145.0,144.99,0.04648808]
["bitfinex-derivatives","SOLF0:USTF0",1749169848150,6.8929,145.01,144.99,0.04648808]
["bitfinex-derivatives","SOLF0:USTF0",1749169849559,6.94132065,145.02,144.99,0.04648808]
["bitfinex-derivatives","SOLF0:USTF0",1749169849753,0.04892065,145.02,144.99,6.94018808]
["bitfinex-derivatives","SOLF0:USTF0",1749169849960,6.94132065,145.02,144.99,0.04648808]
["bitfinex-derivatives","SOLF0:USTF0",1749169850358,6.94132065,145.02,144.99,6.94018808]
["bitfinex-derivatives","SOLF0:USTF0",1749169850359,0.04892065,145.02,144.99,6.94018808]
["bitfinex-derivatives","SOLF0:USTF0",1749169851458,6.94122065,145.02,144.99,0.04648808]
["bitfinex-derivatives","SOLF0:USTF0",1749169851660,0.04892065,145.02,144.99,0.04648808]
["bitfinex-derivatives","SOLF0:USTF0",1749169851859,6.8931,145.01,144.99,0.04648808]
["bitfinex-derivatives","SOLF0:USTF0",1749169852559,6.94132065,145.02,144.99,0.04648808]
["bitfinex-derivatives","SOLF0:USTF0",1749169853863,6.8929,145.01,144.99,0.04648808]
["bitfinex-derivatives","SOLF0:USTF0",1749169856161,6.8932,145.0,144.99,0.04648808]
["bitfinex-derivatives","SOLF0:USTF0",1749169856355,16.06655227,145.0,144.9,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749169856560,5.01042342,144.98,144.9,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749169856762,5.01042342,144.96,144.9,50.91042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169856961,11.8843274,144.95,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749169857165,6.8959,144.95,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749169857375,6.14886082,144.94,144.92,0.05144397]
["bitfinex-derivatives","SOLF0:USTF0",1749169857573,0.05087066,144.94,144.92,0.05144397]
["bitfinex-derivatives","SOLF0:USTF0",1749169859474,6.94737066,144.94,144.92,0.05144397]
["bitfinex-derivatives","SOLF0:USTF0",1749169859673,0.05087066,144.94,144.92,0.05144397]
["bitfinex-derivatives","SOLF0:USTF0",1749169861177,11.06220346,144.93,144.92,0.05144397]
["bitfinex-derivatives","SOLF0:USTF0",1749169861373,6.09076015,144.93,144.92,0.05144397]
["bitfinex-derivatives","SOLF0:USTF0",1749169862877,0.05087066,144.94,144.92,0.05144397]
["bitfinex-derivatives","SOLF0:USTF0",1749169863073,0.05087066,144.94,144.92,5.06186739]
["bitfinex-derivatives","SOLF0:USTF0",1749169863277,0.05087066,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749169872881,0.05087066,144.94,144.92,11.95876739]
["bitfinex-derivatives","SOLF0:USTF0",1749169873077,0.05087066,144.94,144.92,0.05144397]
["bitfinex-derivatives","SOLF0:USTF0",1749169873678,6.8966,144.93,144.92,0.05144397]
["bitfinex-derivatives","SOLF0:USTF0",1749169874182,6.8966,144.93,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749169874183,50.61042342,144.93,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749169874481,5.01042342,144.92,144.84,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169874680,6.8983,144.9,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749169875082,0.04575785,144.89,144.87,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1749169875479,0.04575785,144.89,144.87,6.95267712]
["bitfinex-derivatives","SOLF0:USTF0",1749169875780,0.04575785,144.89,144.88,5.01042342]
["bitfinex-derivatives","SOLF0:USTF0",1749169876079,0.04575785,144.89,144.88,11.90942342]
["bitfinex-derivatives","SOLF0:USTF0",1749169877582,45.6,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749169878083,45.6,144.93,144.9,11.90832342]
["bitfinex-derivatives","SOLF0:USTF0",1749169878480,45.64567788,144.93,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749169879182,45.64567788,144.93,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749169879383,6.8958,144.95,144.9,5.05959117]
["bitfinex-derivatives","SOLF0:USTF0",1749169879684,94.07034833,252.96,144.9,5.05959117]
["bitfinex-derivatives","SOLF0:USTF0",1749169879685,50.58674044,145.18,144.96,9.97348088]
["bitfinex-derivatives","SOLF0:USTF0",1749169879886,4.98674044,145.14,145.06,4.98674044]
["bitfinex-derivatives","SOLF0:USTF0",1749169880080,4.89423498,145.13,145.06,11.87674044]
["bitfinex-derivatives","SOLF0:USTF0",1749169880285,4.89423498,145.12,145.08,4.98538202]
["bitfinex-derivatives","SOLF0:USTF0",1749169880585,0.0462106,145.11,145.1,4.98538202]
["bitfinex-derivatives","SOLF0:USTF0",1749169880885,0.0525434,145.12,145.1,4.98538202]
["bitfinex-derivatives","SOLF0:USTF0",1749169881282,0.0525434,145.12,145.09,15.47718506]
["bitfinex-derivatives","SOLF0:USTF0",1749169881687,0.0525434,145.12,145.11,8.5451149]
["bitfinex-derivatives","SOLF0:USTF0",1749169881978,45.6,145.18,145.11,8.5451149]
["bitfinex-derivatives","SOLF0:USTF0",1749169882180,4.8585493,145.17,145.0,569.41]
["bitfinex-derivatives","SOLF0:USTF0",1749169882482,45.6,145.22,145.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1749169882678,11.58623374,145.21,145.14,8.53806767]
["bitfinex-derivatives","SOLF0:USTF0",1749169882879,11.58623374,145.21,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749169883082,0.04391478,145.2,145.17,0.0491307]
["bitfinex-derivatives","SOLF0:USTF0",1749169883585,6.92771478,145.2,145.17,0.0491307]
["bitfinex-derivatives","SOLF0:USTF0",1749169883973,0.04391478,145.2,145.09,47.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749169884286,6.98960015,145.19,145.12,8.53806767]
["bitfinex-derivatives","SOLF0:USTF0",1749169884579,45.6,145.18,145.1,8.53806767]
["bitfinex-derivatives","SOLF0:USTF0",1749169884784,47.7661,145.18,145.1,8.53806767]
["bitfinex-derivatives","SOLF0:USTF0",1749169885089,0.04553551,145.15,145.13,0.05039083]
["bitfinex-derivatives","SOLF0:USTF0",1749169886782,0.04553551,145.15,145.1,8.53806767]
["bitfinex-derivatives","SOLF0:USTF0",1749169886783,0.04553551,145.15,145.03,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749169886983,45.58,145.14,145.07,8.53806767]
["bitfinex-derivatives","SOLF0:USTF0",1749169887284,45.58,145.14,145.03,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749169887486,45.58,145.14,145.06,8.53806767]
["bitfinex-derivatives","SOLF0:USTF0",1749169887885,6.8885,145.1,145.09,0.05057263]
["bitfinex-derivatives","SOLF0:USTF0",1749169889186,45.56,145.1,145.01,50.008]
["bitfinex-derivatives","SOLF0:USTF0",1749169889493,45.56,145.1,144.98,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1749169889685,54.09806767,145.1,145.02,8.53806767]
["bitfinex-derivatives","SOLF0:USTF0",1749169889889,2.2907,145.09,145.02,8.53806767]
["bitfinex-derivatives","SOLF0:USTF0",1749169890089,6.8913,145.05,145.04,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1749169891890,6.8905,145.06,145.04,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1749169892995,0.04790804,145.07,145.04,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1749169895391,0.04790804,145.07,145.04,6.94413847]
["bitfinex-derivatives","SOLF0:USTF0",1749169896498,0.04790804,145.07,145.04,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1749169898001,0.04790804,145.07,145.04,6.94413847]
["bitfinex-derivatives","SOLF0:USTF0",1749169899697,6.8906,145.06,145.04,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1749169899897,0.04790804,145.07,145.04,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1749169900997,6.8905,145.06,145.04,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1749169902100,6.8909,145.05,145.04,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1749169902801,6.8921,145.03,144.98,8.53806767]
["bitfinex-derivatives","SOLF0:USTF0",1749169903107,45.28,145.06,144.98,8.53806767]
["bitfinex-derivatives","SOLF0:USTF0",1749169903405,45.28,145.06,145.0,8.53806767]
["bitfinex-derivatives","SOLF0:USTF0",1749169903803,0.0472253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169905506,6.9386253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169906602,0.0472253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169908304,6.9389253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169908898,6.8918,145.03,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169909303,0.0472253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169909508,6.9387253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169910211,6.8918,145.03,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169910405,0.0472253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169913709,6.9386253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169915306,0.0472253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169917410,0.0472253,145.04,145.03,4.98886506]
["bitfinex-derivatives","SOLF0:USTF0",1749169917606,0.0472253,145.04,145.03,11.88076506]
["bitfinex-derivatives","SOLF0:USTF0",1749169919318,0.0472253,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749169919619,0.0472253,145.04,145.03,11.88076506]
["bitfinex-derivatives","SOLF0:USTF0",1749169923618,0.0472253,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749169924021,0.0472253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169924917,0.0472253,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749169925519,0.0472253,145.04,145.02,6.94088429]
["bitfinex-derivatives","SOLF0:USTF0",1749169927520,0.0472253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169927724,0.0472253,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749169928022,0.0472253,145.04,145.03,11.88076506]
["bitfinex-derivatives","SOLF0:USTF0",1749169928420,0.0472253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169928631,6.9386253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169928825,0.0472253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169929215,6.9388253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169929622,0.0472253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169930023,0.0472253,145.04,145.02,5.03764935]
["bitfinex-derivatives","SOLF0:USTF0",1749169930825,0.0472253,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749169931719,0.0472253,145.04,145.03,11.88066506]
["bitfinex-derivatives","SOLF0:USTF0",1749169932835,0.0472253,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749169933038,0.0472253,145.04,145.02,5.03764935]
["bitfinex-derivatives","SOLF0:USTF0",1749169933327,0.0472253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169934629,0.0472253,145.04,145.02,5.03764935]
["bitfinex-derivatives","SOLF0:USTF0",1749169934931,0.0472253,145.04,145.02,11.92964935]
["bitfinex-derivatives","SOLF0:USTF0",1749169935129,0.0472253,145.04,145.02,5.03764935]
["bitfinex-derivatives","SOLF0:USTF0",1749169935929,0.0472253,145.04,145.02,0.04878429]
["bitfinex-derivatives","SOLF0:USTF0",1749169936131,0.0472253,145.04,145.03,11.88066506]
["bitfinex-derivatives","SOLF0:USTF0",1749169939233,45.0,145.09,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749169939420,10.85393366,145.08,145.06,11.87906506]
["bitfinex-derivatives","SOLF0:USTF0",1749169939629,6.8888,145.1,145.06,4.98886506]
["bitfinex-derivatives","SOLF0:USTF0",1749169939825,10.852702,145.09,145.02,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1749169940031,10.852702,145.08,145.04,4.98886506]
["bitfinex-derivatives","SOLF0:USTF0",1749169940232,0.05223169,145.07,145.05,0.04402481]
["bitfinex-derivatives","SOLF0:USTF0",1749169940731,0.05223169,145.07,145.06,11.87926506]
["bitfinex-derivatives","SOLF0:USTF0",1749169941336,6.06649439,145.07,145.05,11.92368987]
["bitfinex-derivatives","SOLF0:USTF0",1749169941524,0.05223169,145.07,145.05,11.92368987]
["bitfinex-derivatives","SOLF0:USTF0",1749169942326,0.05223169,145.07,145.05,6.93482481]
["bitfinex-derivatives","SOLF0:USTF0",1749169942629,0.05223169,145.07,145.05,11.92368987]
["bitfinex-derivatives","SOLF0:USTF0",1749169943033,0.05223169,145.07,145.05,0.04402481]
["bitfinex-derivatives","SOLF0:USTF0",1749169943231,10.84637197,145.06,145.0,4.98886506]
["bitfinex-derivatives","SOLF0:USTF0",1749169943430,10.84637197,145.05,145.0,4.98886506]
["bitfinex-derivatives","SOLF0:USTF0",1749169943627,6.0159938,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749169943830,4.261,145.07,144.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749169944031,10.87425079,145.06,145.0,4.98886506]
["bitfinex-derivatives","SOLF0:USTF0",1749169944226,0.05233879,145.04,145.02,0.05071558]
["bitfinex-derivatives","SOLF0:USTF0",1749169945140,10.88639974,145.03,145.02,0.05071558]
["bitfinex-derivatives","SOLF0:USTF0",1749169945436,6.02540088,145.03,145.02,0.05071558]
["bitfinex-derivatives","SOLF0:USTF0",1749169945831,12.91720088,145.03,145.02,0.05071558]
["bitfinex-derivatives","SOLF0:USTF0",1749169946028,10.88643063,145.03,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749169946235,10.88560778,145.02,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749169946430,6.02540088,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749169946640,49.96886506,145.04,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749169946838,10.88354994,145.03,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749169947040,17.82567094,145.02,144.99,0.04549229]
["bitfinex-derivatives","SOLF0:USTF0",1749169947239,6.02506713,145.01,144.99,0.04549229]
["bitfinex-derivatives","SOLF0:USTF0",1749169947540,0.049621,145.02,144.99,0.04549229]
["bitfinex-derivatives","SOLF0:USTF0",1749169947740,6.02428493,145.01,144.99,0.04549229]
["bitfinex-derivatives","SOLF0:USTF0",1749169947946,6.02428493,145.0,144.99,0.04549229]
["bitfinex-derivatives","SOLF0:USTF0",1749169948146,10.8827927,145.0,144.99,0.04549229]
["bitfinex-derivatives","SOLF0:USTF0",1749169948441,10.8838808,145.0,144.99,0.04549229]
["bitfinex-derivatives","SOLF0:USTF0",1749169948647,0.049621,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749169948839,10.84525623,145.01,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749169949038,6.02223241,145.01,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749169949238,10.84525638,145.01,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749169949444,10.84525637,145.01,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749169949742,0.049621,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749169949934,10.83324376,145.01,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749169950134,6.01021714,145.01,144.99,6.93909229]
["bitfinex-derivatives","SOLF0:USTF0",1749169950338,0.049621,145.02,144.99,6.93909229]
["bitfinex-derivatives","SOLF0:USTF0",1749169950535,10.82915424,145.01,144.99,6.93909229]
["bitfinex-derivatives","SOLF0:USTF0",1749169950842,6.942021,145.02,144.99,6.93909229]
["bitfinex-derivatives","SOLF0:USTF0",1749169951137,10.82901394,145.01,144.99,6.93909229]
["bitfinex-derivatives","SOLF0:USTF0",1749169951347,0.049621,145.02,144.99,6.93909229]
["bitfinex-derivatives","SOLF0:USTF0",1749169951639,0.049621,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749169952034,8.48980975,145.1,145.01,9.96574418]
["bitfinex-derivatives","SOLF0:USTF0",1749169952234,15.10820975,145.21,145.09,4.98240351]
["bitfinex-derivatives","SOLF0:USTF0",1749169952435,6.00296084,145.2,145.16,4.98240351]
["bitfinex-derivatives","SOLF0:USTF0",1749169952635,10.82138678,145.19,145.16,4.98240351]
["bitfinex-derivatives","SOLF0:USTF0",1749169952834,10.8213768,145.18,145.16,4.98240351]
["bitfinex-derivatives","SOLF0:USTF0",1749169953136,10.82136682,145.17,145.16,8.58400042]
["bitfinex-derivatives","SOLF0:USTF0",1749169953444,0.04442197,145.18,145.16,8.58400042]
["bitfinex-derivatives","SOLF0:USTF0",1749169955542,5.87927578,145.17,145.16,8.58400042]
["bitfinex-derivatives","SOLF0:USTF0",1749169955838,0.04442197,145.18,145.16,0.0465735]
["bitfinex-derivatives","SOLF0:USTF0",1749169957043,5.87567296,145.17,145.16,0.0465735]
["bitfinex-derivatives","SOLF0:USTF0",1749169957240,6.92912197,145.18,145.16,0.0465735]
["bitfinex-derivatives","SOLF0:USTF0",1749169957544,0.04442197,145.18,145.16,0.0465735]
["bitfinex-derivatives","SOLF0:USTF0",1749169957743,5.91735223,145.18,145.16,0.0465735]
["bitfinex-derivatives","SOLF0:USTF0",1749169959139,0.04442197,145.18,145.16,0.0465735]
["bitfinex-derivatives","SOLF0:USTF0",1749169960240,6.92912197,145.18,145.16,0.0465735]
["bitfinex-derivatives","SOLF0:USTF0",1749169961442,0.04442197,145.18,145.16,0.0465735]
["bitfinex-derivatives","SOLF0:USTF0",1749169964337,5.87293026,145.21,145.17,8.53742692]
["bitfinex-derivatives","SOLF0:USTF0",1749169964538,2.1562,145.25,145.19,8.53742692]
["bitfinex-derivatives","SOLF0:USTF0",1749169964744,6.882,145.24,145.21,8.53742692]
["bitfinex-derivatives","SOLF0:USTF0",1749169965144,2.1562,145.25,145.21,8.53742692]
["bitfinex-derivatives","SOLF0:USTF0",1749169965340,0.04481557,145.24,145.22,0.04576035]
["bitfinex-derivatives","SOLF0:USTF0",1749169966647,0.04481557,145.24,145.22,8.58318727]
["bitfinex-derivatives","SOLF0:USTF0",1749169967938,44.72,145.23,145.15,8.53742692]
["bitfinex-derivatives","SOLF0:USTF0",1749169968147,2.1366,145.22,145.15,8.53742692]
["bitfinex-derivatives","SOLF0:USTF0",1749169968450,4.3625,145.22,145.15,8.53742692]
["bitfinex-derivatives","SOLF0:USTF0",1749169968647,4.3625,145.22,145.13,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749169968954,6.8852,145.17,145.16,0.05193598]
["bitfinex-derivatives","SOLF0:USTF0",1749169969256,6.8868,145.14,145.11,8.53742692]
["bitfinex-derivatives","SOLF0:USTF0",1749169969451,6.8868,145.14,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749169969653,53.23742692,145.19,145.1,8.53742692]
["bitfinex-derivatives","SOLF0:USTF0",1749169969950,10.53157105,145.18,145.09,8.53742692]
["bitfinex-derivatives","SOLF0:USTF0",1749169970151,0.0506569,145.15,145.12,0.04923472]
["bitfinex-derivatives","SOLF0:USTF0",1749169970651,6.8866,145.14,145.12,0.04923472]
["bitfinex-derivatives","SOLF0:USTF0",1749169970948,6.8866,145.14,145.12,8.58666164]
["bitfinex-derivatives","SOLF0:USTF0",1749169971150,0.0506569,145.15,145.12,8.58666164]
["bitfinex-derivatives","SOLF0:USTF0",1749169971547,6.8871,145.13,145.12,0.04923472]
["bitfinex-derivatives","SOLF0:USTF0",1749169973255,8.53742692,145.13,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749169973551,6.8888,145.1,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749169973958,6.8888,145.1,145.05,15.42792692]
["bitfinex-derivatives","SOLF0:USTF0",1749169974156,0.05064349,145.09,145.06,0.04501557]
["bitfinex-derivatives","SOLF0:USTF0",1749169976461,0.05064349,145.09,145.06,6.93541557]
["bitfinex-derivatives","SOLF0:USTF0",1749169977056,0.05064349,145.09,145.06,0.04501557]
["bitfinex-derivatives","SOLF0:USTF0",1749169978857,0.05064349,145.09,145.06,6.93531557]
["bitfinex-derivatives","SOLF0:USTF0",1749169980357,0.05064349,145.09,145.07,8.53742692]
["bitfinex-derivatives","SOLF0:USTF0",1749169980556,0.05064349,145.09,145.06,0.04501557]
["bitfinex-derivatives","SOLF0:USTF0",1749169980756,0.05064349,145.09,145.07,8.53742692]
["bitfinex-derivatives","SOLF0:USTF0",1749169981258,0.05064349,145.09,145.08,4.98392376]
["bitfinex-derivatives","SOLF0:USTF0",1749169982958,0.05064349,145.09,145.06,5.02893933]
["bitfinex-derivatives","SOLF0:USTF0",1749169983160,0.05064349,145.09,145.06,0.04501557]
["bitfinex-derivatives","SOLF0:USTF0",1749169984050,6.93974349,145.09,145.06,0.04501557]
["bitfinex-derivatives","SOLF0:USTF0",1749169984254,0.05064349,145.09,145.06,5.02893933]
["bitfinex-derivatives","SOLF0:USTF0",1749169984659,0.05064349,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749169984861,0.05064349,145.09,145.06,5.02893933]
["bitfinex-derivatives","SOLF0:USTF0",1749169986364,0.05064349,145.09,145.06,11.91893933]
["bitfinex-derivatives","SOLF0:USTF0",1749169986568,0.05064349,145.09,145.06,5.02893933]
["bitfinex-derivatives","SOLF0:USTF0",1749169986865,0.05064349,145.09,145.06,11.91923933]
["bitfinex-derivatives","SOLF0:USTF0",1749169987065,0.05064349,145.09,145.06,5.02893933]
["bitfinex-derivatives","SOLF0:USTF0",1749169987570,0.05064349,145.09,145.08,4.98392376]
["bitfinex-derivatives","SOLF0:USTF0",1749169988856,0.05064349,145.09,145.08,11.87342376]
["bitfinex-derivatives","SOLF0:USTF0",1749169989765,2.2146,145.17,145.08,49.48392376]
["bitfinex-derivatives","SOLF0:USTF0",1749169989972,2.2146,145.17,145.11,4.98392376]
["bitfinex-derivatives","SOLF0:USTF0",1749169990159,6.8867,145.14,145.11,4.98392376]
["bitfinex-derivatives","SOLF0:USTF0",1749169990556,4.98392376,145.16,145.11,4.98392376]
["bitfinex-derivatives","SOLF0:USTF0",1749169990762,0.04662692,145.15,145.12,0.04727676]
["bitfinex-derivatives","SOLF0:USTF0",1749169991566,6.93292692,145.15,145.12,0.04727676]
["bitfinex-derivatives","SOLF0:USTF0",1749169993768,6.8867,145.14,145.12,0.04727676]
["bitfinex-derivatives","SOLF0:USTF0",1749169994066,0.04662692,145.15,145.12,0.04727676]
["bitfinex-derivatives","SOLF0:USTF0",1749169994464,6.8871,145.13,145.12,0.04727676]
["bitfinex-derivatives","SOLF0:USTF0",1749169994962,0.04662692,145.15,145.12,0.04727676]
["bitfinex-derivatives","SOLF0:USTF0",1749169995164,6.887,145.14,145.12,0.04727676]
["bitfinex-derivatives","SOLF0:USTF0",1749169995766,6.8871,145.13,145.12,0.04727676]
["bitfinex-derivatives","SOLF0:USTF0",1749169995964,8.53942303,145.26,145.12,11.92996491]
["bitfinex-derivatives","SOLF0:USTF0",1749169996174,44.5,145.44,145.17,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1749169996462,4.98268815,145.37,145.18,49.48268815]
["bitfinex-derivatives","SOLF0:USTF0",1749169996771,51.0254,145.36,145.29,4.98268815]
["bitfinex-derivatives","SOLF0:USTF0",1749169996972,0.05056821,145.34,145.31,0.0515856]
["bitfinex-derivatives","SOLF0:USTF0",1749169997369,4.65934937,145.34,145.31,0.0515856]
["bitfinex-derivatives","SOLF0:USTF0",1749169998171,0.05056821,145.34,145.31,5.03427375]
["bitfinex-derivatives","SOLF0:USTF0",1749169998366,4.65934937,145.34,145.31,5.03427375]
["bitfinex-derivatives","SOLF0:USTF0",1749169998876,4.65934937,145.34,145.33,4.98268815]
["bitfinex-derivatives","SOLF0:USTF0",1749169999373,4.65934937,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749170000277,44.48,145.39,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749170000774,49.08878116,145.39,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749170000970,49.08878116,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749170001171,4.60878116,145.39,145.36,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170001376,0.05075372,145.39,145.38,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170001676,4.65953488,145.39,145.38,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170001975,4.65953488,145.39,145.38,15.38768331]
["bitfinex-derivatives","SOLF0:USTF0",1749170002276,0.05075372,145.39,145.38,15.38768331]
["bitfinex-derivatives","SOLF0:USTF0",1749170002476,0.05075372,145.39,145.36,0.05200925]
["bitfinex-derivatives","SOLF0:USTF0",1749170002677,4.65953488,145.39,145.36,0.05200925]
["bitfinex-derivatives","SOLF0:USTF0",1749170003074,4.65953488,145.39,145.36,6.92800925]
["bitfinex-derivatives","SOLF0:USTF0",1749170003275,4.65953488,145.39,145.31,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170003476,46.5806,145.38,145.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1749170003688,46.5806,145.38,145.31,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170003689,53.4563,145.38,145.31,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170003874,58.06508116,145.38,145.31,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170004277,0.04682815,145.36,145.33,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1749170004669,4.65560931,145.36,145.33,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1749170004877,4.65560931,145.36,145.33,15.43620029]
["bitfinex-derivatives","SOLF0:USTF0",1749170007173,0.04682815,145.36,145.35,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170008379,44.44,145.41,145.35,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170008579,49.04878116,145.41,145.38,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170008783,6.8759,145.37,145.31,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749170008977,6.8759,145.37,145.32,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170009279,6.8762,145.36,145.32,15.39048331]
["bitfinex-derivatives","SOLF0:USTF0",1749170009471,0.05132621,145.36,145.33,0.04622028]
["bitfinex-derivatives","SOLF0:USTF0",1749170009674,0.05132621,145.36,145.35,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170009875,0.05132621,145.36,145.35,15.38918331]
["bitfinex-derivatives","SOLF0:USTF0",1749170010074,0.05132621,145.36,145.35,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170011981,4.66010737,145.36,145.33,15.43590359]
["bitfinex-derivatives","SOLF0:USTF0",1749170014781,4.66010737,145.36,145.29,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170014984,2.1835,145.35,145.29,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170015386,13.66908116,145.35,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749170015590,6.79228116,145.35,145.29,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170015791,6.79228116,145.35,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170015991,6.8772,145.34,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170016388,11.48598116,145.34,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170016888,4.60878116,145.34,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170018592,11.48628116,145.34,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170019098,6.8776,145.33,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170019392,4.60878116,145.34,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170021097,4.60878116,145.34,145.31,6.93030226]
["bitfinex-derivatives","SOLF0:USTF0",1749170021285,4.60878116,145.34,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170021485,11.48608116,145.34,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170021692,4.60878116,145.34,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170022805,4.60878116,145.34,145.31,6.93030226]
["bitfinex-derivatives","SOLF0:USTF0",1749170023191,4.60878116,145.34,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170023601,4.60878116,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749170024701,4.60878116,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749170025103,6.5551,145.35,145.32,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170025104,4.3632,145.35,145.32,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170025397,8.97198116,145.35,145.32,15.39048331]
["bitfinex-derivatives","SOLF0:USTF0",1749170025796,8.97198116,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749170026507,8.97198116,145.35,145.32,15.39038331]
["bitfinex-derivatives","SOLF0:USTF0",1749170027404,8.97198116,145.35,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170028711,15.84878116,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749170029512,8.97198116,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749170030006,8.97198116,145.35,145.32,15.39048331]
["bitfinex-derivatives","SOLF0:USTF0",1749170030308,8.97198116,145.35,145.32,8.51248331]
["bitfinex-derivatives","SOLF0:USTF0",1749170031406,8.97198116,145.35,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749170032709,15.84868116,145.35,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749170032899,8.97198116,145.35,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749170033304,8.97198116,145.35,145.32,11.84607041]
["bitfinex-derivatives","SOLF0:USTF0",1749170035203,8.97198116,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749170036801,15.84878116,145.35,145.32,11.84607041]
["bitfinex-derivatives","SOLF0:USTF0",1749170037007,8.97198116,145.35,145.32,11.84607041]
["bitfinex-derivatives","SOLF0:USTF0",1749170039011,8.97198116,145.35,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749170039207,6.8772,145.34,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170039408,8.97198116,145.35,145.31,0.05180226]
["bitfinex-derivatives","SOLF0:USTF0",1749170039613,8.97198116,145.35,145.32,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170039814,4.7187614,145.34,145.32,11.84597041]
["bitfinex-derivatives","SOLF0:USTF0",1749170040114,8.97198116,145.35,145.32,11.84597041]
["bitfinex-derivatives","SOLF0:USTF0",1749170040314,5.54653484,145.34,145.32,11.84597041]
["bitfinex-derivatives","SOLF0:USTF0",1749170040513,4.71874777,145.33,145.32,11.84597041]
["bitfinex-derivatives","SOLF0:USTF0",1749170040816,10.2653427,145.33,145.32,11.84597041]
["bitfinex-derivatives","SOLF0:USTF0",1749170041016,14.87412386,145.33,145.31,11.89837267]
["bitfinex-derivatives","SOLF0:USTF0",1749170041310,4.60878116,145.33,145.31,5.01997267]
["bitfinex-derivatives","SOLF0:USTF0",1749170041616,4.60878116,145.33,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749170041809,9.32769806,145.33,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749170042005,4.60878116,145.33,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749170042312,0.05132621,145.36,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749170042614,10.25412099,145.35,145.34,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170042806,10.25412099,145.35,145.34,11.84527041]
["bitfinex-derivatives","SOLF0:USTF0",1749170043112,4.70742829,145.35,145.34,11.84527041]
["bitfinex-derivatives","SOLF0:USTF0",1749170043312,10.24994415,145.35,145.34,11.84527041]
["bitfinex-derivatives","SOLF0:USTF0",1749170043915,4.70191385,145.35,145.34,11.84527041]
["bitfinex-derivatives","SOLF0:USTF0",1749170044109,0.05132621,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749170044306,6.2878403,145.42,145.34,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170044515,4.60878116,145.42,145.41,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170044710,10.15377814,145.42,145.41,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170045309,17.39316739,145.42,145.28,12.64132423]
["bitfinex-derivatives","SOLF0:USTF0",1749170045511,6.2878403,145.39,145.32,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170045716,9.93419698,145.38,145.32,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170045913,49.70499698,145.37,145.32,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170046109,49.70499698,145.37,145.26,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749170046110,5.54499698,145.36,145.26,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749170046318,5.54499698,145.35,145.33,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170046517,0.04660511,145.35,145.33,5.02107808]
["bitfinex-derivatives","SOLF0:USTF0",1749170046714,4.65538627,145.35,145.33,5.02107808]
["bitfinex-derivatives","SOLF0:USTF0",1749170047119,0.04660511,145.35,145.33,5.02107808]
["bitfinex-derivatives","SOLF0:USTF0",1749170047321,4.3892,145.38,145.33,5.02107808]
["bitfinex-derivatives","SOLF0:USTF0",1749170047511,8.99798116,145.38,145.37,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170047714,14.53349401,145.38,145.37,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170047910,10.14429401,145.38,145.37,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170048111,5.53551285,145.38,145.37,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170049418,0.05238205,145.39,145.37,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170049620,6.8754,145.38,145.36,5.02003788]
["bitfinex-derivatives","SOLF0:USTF0",1749170049821,6.8754,145.38,145.36,0.05186747]
["bitfinex-derivatives","SOLF0:USTF0",1749170050125,4.60878116,145.38,145.36,0.05186747]
["bitfinex-derivatives","SOLF0:USTF0",1749170051025,5.53884548,145.37,145.31,4.96817041]
["bitfinex-derivatives","SOLF0:USTF0",1749170051227,5.53884548,145.36,145.3,8.5172985]
["bitfinex-derivatives","SOLF0:USTF0",1749170051425,4.60878116,145.36,145.3,8.5172985]
["bitfinex-derivatives","SOLF0:USTF0",1749170051621,4.60878116,145.36,145.31,8.5172985]
["bitfinex-derivatives","SOLF0:USTF0",1749170051824,0.04789667,145.35,145.32,0.04363597]
["bitfinex-derivatives","SOLF0:USTF0",1749170052222,4.65667783,145.35,145.32,0.04363597]
["bitfinex-derivatives","SOLF0:USTF0",1749170052422,4.65667783,145.35,145.32,6.92163597]
["bitfinex-derivatives","SOLF0:USTF0",1749170052918,4.65667783,145.35,145.32,0.04363597]
["bitfinex-derivatives","SOLF0:USTF0",1749170053626,4.65667783,145.35,145.32,6.92143597]
["bitfinex-derivatives","SOLF0:USTF0",1749170053921,4.65667783,145.35,145.32,0.04363597]
["bitfinex-derivatives","SOLF0:USTF0",1749170054325,11.53347783,145.35,145.32,0.04363597]
["bitfinex-derivatives","SOLF0:USTF0",1749170055428,4.65667783,145.35,145.32,6.92173597]
["bitfinex-derivatives","SOLF0:USTF0",1749170056226,4.65667783,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749170056426,4.65667783,145.35,145.32,0.04363597]
["bitfinex-derivatives","SOLF0:USTF0",1749170057127,0.04789667,145.35,145.32,0.04363597]
["bitfinex-derivatives","SOLF0:USTF0",1749170057432,4.65667783,145.35,145.32,0.04363597]
["bitfinex-derivatives","SOLF0:USTF0",1749170057630,4.65667783,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749170058531,4.65667783,145.35,145.32,0.04363597]
["bitfinex-derivatives","SOLF0:USTF0",1749170058830,0.04789667,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749170061826,0.04789667,145.35,145.33,15.3948985]
["bitfinex-derivatives","SOLF0:USTF0",1749170062026,4.65667783,145.35,145.32,0.04363597]
["bitfinex-derivatives","SOLF0:USTF0",1749170063433,11.53367783,145.35,145.32,0.04363597]
["bitfinex-derivatives","SOLF0:USTF0",1749170063727,4.65667783,145.35,145.32,0.04363597]
["bitfinex-derivatives","SOLF0:USTF0",1749170064029,20.90600473,145.34,145.23,56.80132423]
["bitfinex-derivatives","SOLF0:USTF0",1749170064234,20.90600473,145.34,145.21,396.18]
["bitfinex-derivatives","SOLF0:USTF0",1749170064235,8.5172985,145.32,145.24,8.5172985]
["bitfinex-derivatives","SOLF0:USTF0",1749170064534,10.19620623,145.33,145.21,396.18]
["bitfinex-derivatives","SOLF0:USTF0",1749170064535,6.8809,145.27,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749170065026,0.04553783,145.26,145.24,0.05143666]
["bitfinex-derivatives","SOLF0:USTF0",1749170065533,4.65431899,145.26,145.24,0.05143666]
["bitfinex-derivatives","SOLF0:USTF0",1749170065732,11.53561899,145.26,145.24,0.05143666]
["bitfinex-derivatives","SOLF0:USTF0",1749170066225,4.65431899,145.26,145.24,0.05143666]
["bitfinex-derivatives","SOLF0:USTF0",1749170066430,6.8814,145.25,145.24,0.05143666]
["bitfinex-derivatives","SOLF0:USTF0",1749170066829,11.49018116,145.25,145.24,0.05143666]
["bitfinex-derivatives","SOLF0:USTF0",1749170067028,4.60878116,145.25,145.24,0.05143666]
["bitfinex-derivatives","SOLF0:USTF0",1749170067433,4.60878116,145.25,145.2,8.5172985]
["bitfinex-derivatives","SOLF0:USTF0",1749170068429,4.60878116,145.25,145.21,0.04892715]
["bitfinex-derivatives","SOLF0:USTF0",1749170068633,0.05132006,145.24,145.21,0.04892715]
["bitfinex-derivatives","SOLF0:USTF0",1749170069136,4.66010122,145.24,145.21,0.04892715]
["bitfinex-derivatives","SOLF0:USTF0",1749170069833,6.8824,145.23,145.21,0.04892715]
["bitfinex-derivatives","SOLF0:USTF0",1749170070334,11.49118116,145.23,145.21,0.04892715]
["bitfinex-derivatives","SOLF0:USTF0",1749170071036,0.05132006,145.24,145.22,8.5172985]
["bitfinex-derivatives","SOLF0:USTF0",1749170071232,0.05132006,145.24,145.23,4.97429681]
["bitfinex-derivatives","SOLF0:USTF0",1749170071935,4.66010122,145.24,145.21,0.04892715]
["bitfinex-derivatives","SOLF0:USTF0",1749170072129,11.54230122,145.24,145.21,0.04892715]
["bitfinex-derivatives","SOLF0:USTF0",1749170072529,4.66010122,145.24,145.21,0.04892715]
["bitfinex-derivatives","SOLF0:USTF0",1749170072734,11.54210122,145.24,145.21,0.04892715]
["bitfinex-derivatives","SOLF0:USTF0",1749170074331,4.66010122,145.24,145.21,5.02322396]
["bitfinex-derivatives","SOLF0:USTF0",1749170074737,4.66010122,145.24,145.21,11.90652396]
["bitfinex-derivatives","SOLF0:USTF0",1749170075734,11.54200122,145.24,145.21,0.04892715]
["bitfinex-derivatives","SOLF0:USTF0",1749170076435,4.66010122,145.24,145.21,0.04892715]
["bitfinex-derivatives","SOLF0:USTF0",1749170076637,0.05132006,145.24,145.22,4.97429681]
["bitfinex-derivatives","SOLF0:USTF0",1749170077044,2.2746,145.29,145.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749170077237,6.88338116,145.29,145.24,4.97429681]
["bitfinex-derivatives","SOLF0:USTF0",1749170077440,6.8804,145.28,145.22,49.03429681]
["bitfinex-derivatives","SOLF0:USTF0",1749170077747,55.91767797,145.29,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749170077933,0.04388342,145.27,145.25,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1749170078343,4.65266458,145.27,145.25,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1749170078542,0.04388342,145.27,145.25,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1749170078931,0.04388342,145.27,145.25,5.01951802]
["bitfinex-derivatives","SOLF0:USTF0",1749170079640,0.04388342,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749170080439,0.04388342,145.27,145.25,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1749170080735,4.65266458,145.27,145.25,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1749170080940,4.65266458,145.27,145.25,5.01951802]
["bitfinex-derivatives","SOLF0:USTF0",1749170080941,0.04388342,145.27,145.25,5.01951802]
["bitfinex-derivatives","SOLF0:USTF0",1749170081137,0.04388342,145.27,145.25,11.90061802]
["bitfinex-derivatives","SOLF0:USTF0",1749170081539,0.04388342,145.27,145.25,5.01951802]
["bitfinex-derivatives","SOLF0:USTF0",1749170082432,0.04388342,145.27,145.25,11.90061802]
["bitfinex-derivatives","SOLF0:USTF0",1749170083945,4.65266458,145.27,145.25,0.04522121]
["bitfinex-derivatives","SOLF0:USTF0",1749170084251,4.65266458,145.27,145.2,4.97429681]
["bitfinex-derivatives","SOLF0:USTF0",1749170084445,4.60878116,145.27,145.24,4.97429681]
["bitfinex-derivatives","SOLF0:USTF0",1749170085138,4.65647755,145.27,145.24,5.02075398]
["bitfinex-derivatives","SOLF0:USTF0",1749170085334,4.65647755,145.27,145.24,0.04645717]
["bitfinex-derivatives","SOLF0:USTF0",1749170085940,6.8813,145.26,145.24,0.04645717]
["bitfinex-derivatives","SOLF0:USTF0",1749170086243,4.65647755,145.27,145.24,5.02075398]
["bitfinex-derivatives","SOLF0:USTF0",1749170087042,11.53737755,145.27,145.24,5.02075398]
["bitfinex-derivatives","SOLF0:USTF0",1749170087236,11.53737755,145.27,145.24,0.04645717]
["bitfinex-derivatives","SOLF0:USTF0",1749170087641,6.8811,145.26,145.24,0.04645717]
["bitfinex-derivatives","SOLF0:USTF0",1749170087835,4.65647755,145.27,145.24,0.04645717]
["bitfinex-derivatives","SOLF0:USTF0",1749170088045,4.65647755,145.27,145.2,8.52773919]
["bitfinex-derivatives","SOLF0:USTF0",1749170088238,6.8815,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749170088441,4.60878116,145.27,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749170088945,0.05200691,145.25,145.23,0.04362799]
["bitfinex-derivatives","SOLF0:USTF0",1749170089141,0.05200691,145.25,145.18,8.52773919]
["bitfinex-derivatives","SOLF0:USTF0",1749170089342,4.66078807,145.25,145.18,8.52773919]
["bitfinex-derivatives","SOLF0:USTF0",1749170089536,44.06,145.24,145.18,8.52773919]
["bitfinex-derivatives","SOLF0:USTF0",1749170089946,48.66878116,145.24,145.18,8.52773919]
["bitfinex-derivatives","SOLF0:USTF0",1749170090143,0.05260837,145.22,145.2,0.0474317]
["bitfinex-derivatives","SOLF0:USTF0",1749170090739,4.66138953,145.22,145.2,0.0474317]
["bitfinex-derivatives","SOLF0:USTF0",1749170091045,8.51404646,145.38,145.21,8.51404646]
["bitfinex-derivatives","SOLF0:USTF0",1749170091243,10.81354646,145.38,145.29,8.51404646]
["bitfinex-derivatives","SOLF0:USTF0",1749170091444,10.81354646,145.38,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749170091943,0.05134659,145.36,145.34,0.05232909]
["bitfinex-derivatives","SOLF0:USTF0",1749170092641,0.05134659,145.36,145.34,8.56637555]
["bitfinex-derivatives","SOLF0:USTF0",1749170092847,0.05134659,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749170096147,4.4742,145.42,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749170097042,4.52424103,145.42,145.39,6.92223457]
["bitfinex-derivatives","SOLF0:USTF0",1749170097443,4.52424103,145.42,145.4,8.51404646]
["bitfinex-derivatives","SOLF0:USTF0",1749170097748,4.52424103,145.42,145.39,0.04743457]
["bitfinex-derivatives","SOLF0:USTF0",1749170098647,11.39774103,145.42,145.39,0.04743457]
["bitfinex-derivatives","SOLF0:USTF0",1749170099249,4.52424103,145.42,145.39,0.04743457]
["bitfinex-derivatives","SOLF0:USTF0",1749170099548,4.52424103,145.42,145.39,8.56148103]
["bitfinex-derivatives","SOLF0:USTF0",1749170100448,4.52424103,145.42,145.39,15.43628103]
["bitfinex-derivatives","SOLF0:USTF0",1749170100749,4.52424103,145.42,145.39,8.56148103]
["bitfinex-derivatives","SOLF0:USTF0",1749170102353,4.52424103,145.42,145.39,15.43608103]
["bitfinex-derivatives","SOLF0:USTF0",1749170102649,4.52424103,145.42,145.39,8.56148103]
["bitfinex-derivatives","SOLF0:USTF0",1749170102951,11.39774103,145.42,145.39,8.56148103]
["bitfinex-derivatives","SOLF0:USTF0",1749170103750,6.8739,145.41,145.39,0.04743457]
["bitfinex-derivatives","SOLF0:USTF0",1749170103951,4.52424103,145.42,145.35,8.51404646]
["bitfinex-derivatives","SOLF0:USTF0",1749170104147,4.4742,145.42,145.35,8.51404646]
["bitfinex-derivatives","SOLF0:USTF0",1749170104349,17.57502027,145.42,145.35,8.51404646]
["bitfinex-derivatives","SOLF0:USTF0",1749170104547,12.98824646,145.42,145.35,8.51404646]
["bitfinex-derivatives","SOLF0:USTF0",1749170104850,0.05194232,145.4,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170105054,43.88,145.39,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170105955,50.7548,145.39,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170106452,43.88,145.39,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170107549,43.88,145.39,145.37,8.55967233]
["bitfinex-derivatives","SOLF0:USTF0",1749170107748,0.05194232,145.4,145.37,8.55967233]
["bitfinex-derivatives","SOLF0:USTF0",1749170108155,6.92664232,145.4,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170108857,0.05194232,145.4,145.37,6.92132587]
["bitfinex-derivatives","SOLF0:USTF0",1749170109254,6.92634232,145.4,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170110153,0.05194232,145.4,145.37,6.92132587]
["bitfinex-derivatives","SOLF0:USTF0",1749170110858,6.92634232,145.4,145.37,6.92132587]
["bitfinex-derivatives","SOLF0:USTF0",1749170111057,6.92634232,145.4,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170112055,6.92634232,145.4,145.37,6.92132587]
["bitfinex-derivatives","SOLF0:USTF0",1749170112656,6.92634232,145.4,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170112856,0.05194232,145.4,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170113259,6.8748,145.39,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170113759,0.05194232,145.4,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170114362,6.8753,145.38,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170115055,6.92664232,145.4,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170115654,6.8749,145.39,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170116257,6.92644232,145.4,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170116664,0.05194232,145.4,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170116859,6.8753,145.38,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170117359,6.8749,145.39,145.37,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1749170117857,0.05194232,145.4,145.38,11.84134686]
["bitfinex-derivatives","SOLF0:USTF0",1749170118561,0.05194232,145.4,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749170119262,0.05194232,145.4,145.39,15.38397535]
["bitfinex-derivatives","SOLF0:USTF0",1749170119863,0.05194232,145.4,145.39,8.50917535]
["bitfinex-derivatives","SOLF0:USTF0",1749170120059,0.05194232,145.4,145.37,8.55480122]
["bitfinex-derivatives","SOLF0:USTF0",1749170120565,0.05194232,145.4,145.37,15.43030122]
["bitfinex-derivatives","SOLF0:USTF0",1749170120961,0.05194232,145.4,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749170122165,0.05194232,145.4,145.38,15.38437535]
["bitfinex-derivatives","SOLF0:USTF0",1749170123067,0.05194232,145.4,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749170123560,50.752,145.45,145.38,8.50917535]
["bitfinex-derivatives","SOLF0:USTF0",1749170123760,50.752,145.45,145.41,8.50917535]
["bitfinex-derivatives","SOLF0:USTF0",1749170124464,50.752,145.45,145.41,15.38297535]
["bitfinex-derivatives","SOLF0:USTF0",1749170124661,0.04877911,145.44,145.42,0.05006756]
["bitfinex-derivatives","SOLF0:USTF0",1749170124866,0.04877911,145.44,145.43,8.50917535]
["bitfinex-derivatives","SOLF0:USTF0",1749170125954,0.04877911,145.44,145.42,0.05006756]
["bitfinex-derivatives","SOLF0:USTF0",1749170126158,0.04877911,145.44,145.36,8.50917535]
["bitfinex-derivatives","SOLF0:USTF0",1749170126359,20.93247594,145.44,145.36,8.50917535]
["bitfinex-derivatives","SOLF0:USTF0",1749170126665,43.88,145.46,145.4,8.50917535]
["bitfinex-derivatives","SOLF0:USTF0",1749170126865,10.32939191,145.45,145.4,8.50917535]
["bitfinex-derivatives","SOLF0:USTF0",1749170127066,0.04981649,145.44,145.41,0.05242673]
["bitfinex-derivatives","SOLF0:USTF0",1749170127755,6.8729,145.43,145.41,0.05242673]
["bitfinex-derivatives","SOLF0:USTF0",1749170128165,0.04981649,145.44,145.41,0.05242673]
["bitfinex-derivatives","SOLF0:USTF0",1749170128365,6.92251649,145.44,145.41,0.05242673]
["bitfinex-derivatives","SOLF0:USTF0",1749170128562,0.04981649,145.44,145.41,0.05242673]
["bitfinex-derivatives","SOLF0:USTF0",1749170129270,43.92981649,145.44,145.41,0.05242673]
["bitfinex-derivatives","SOLF0:USTF0",1749170129668,6.8732,145.43,145.41,0.05242673]
["bitfinex-derivatives","SOLF0:USTF0",1749170130359,50.80241649,145.44,145.41,0.05242673]
["bitfinex-derivatives","SOLF0:USTF0",1749170131470,50.80241649,145.44,145.41,6.92602673]
["bitfinex-derivatives","SOLF0:USTF0",1749170131768,43.92981649,145.44,145.41,0.05242673]
["bitfinex-derivatives","SOLF0:USTF0",1749170132065,43.92981649,145.44,145.34,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749170132267,20.99627232,145.43,145.35,8.50917535]
["bitfinex-derivatives","SOLF0:USTF0",1749170132472,5.72418781,145.42,145.35,8.50917535]
["bitfinex-derivatives","SOLF0:USTF0",1749170132770,10.36528273,145.41,145.35,15.38547535]
["bitfinex-derivatives","SOLF0:USTF0",1749170132966,0.0510188,145.39,145.37,0.04620032]
["bitfinex-derivatives","SOLF0:USTF0",1749170133165,0.0510188,145.39,145.37,8.55537567]
["bitfinex-derivatives","SOLF0:USTF0",1749170133563,0.0510188,145.39,145.37,15.43107567]
["bitfinex-derivatives","SOLF0:USTF0",1749170133970,4.6591976,145.38,145.37,15.43107567]
["bitfinex-derivatives","SOLF0:USTF0",1749170134374,0.0510188,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749170134672,4.71068479,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749170134981,8.50917535,145.45,145.37,8.55537567]
["bitfinex-derivatives","SOLF0:USTF0",1749170134982,45.8219,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749170135162,45.8219,145.43,145.4,15.38317535]
["bitfinex-derivatives","SOLF0:USTF0",1749170135571,5.75532018,145.42,145.4,15.38317535]
["bitfinex-derivatives","SOLF0:USTF0",1749170135764,45.8219,145.43,145.4,15.38317535]
["bitfinex-derivatives","SOLF0:USTF0",1749170135968,5.75511479,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749170137269,45.87306566,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749170137572,5.7560316,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749170138276,0.05116566,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749170138472,0.05116566,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749170138769,5.80784289,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749170139671,0.05116566,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749170143271,0.05116566,145.43,145.42,11.83462314]
["bitfinex-derivatives","SOLF0:USTF0",1749170143766,2.238,145.49,145.42,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170144073,5.75305735,145.48,145.46,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170144377,2.238,145.49,145.39,48.66122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170144378,5.75305735,145.47,145.39,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749170144574,5.75305735,145.46,145.39,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749170144778,0.05208929,145.44,145.43,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170144978,0.04596396,145.45,145.43,11.83372314]
["bitfinex-derivatives","SOLF0:USTF0",1749170145175,0.04596396,145.45,145.44,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170147081,0.04596396,145.45,145.44,11.83362314]
["bitfinex-derivatives","SOLF0:USTF0",1749170148684,43.7,145.51,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749170148985,10.35871236,145.5,145.46,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170149285,10.35872167,145.49,145.46,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170149484,43.7,145.51,145.46,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170149784,10.41031602,145.5,145.47,0.04714722]
["bitfinex-derivatives","SOLF0:USTF0",1749170149989,10.357365,145.49,145.47,0.04714722]
["bitfinex-derivatives","SOLF0:USTF0",1749170150185,0.05295102,145.5,145.47,0.04714722]
["bitfinex-derivatives","SOLF0:USTF0",1749170150383,17.22728517,145.49,145.47,0.04714722]
["bitfinex-derivatives","SOLF0:USTF0",1749170150583,6.8704,145.49,145.47,0.04714722]
["bitfinex-derivatives","SOLF0:USTF0",1749170151283,6.92275102,145.5,145.47,0.04714722]
["bitfinex-derivatives","SOLF0:USTF0",1749170151685,11.52524744,145.5,145.47,0.04714722]
["bitfinex-derivatives","SOLF0:USTF0",1749170151879,0.05295102,145.5,145.47,0.04714722]
["bitfinex-derivatives","SOLF0:USTF0",1749170152486,6.8704,145.49,145.47,0.04714722]
["bitfinex-derivatives","SOLF0:USTF0",1749170152882,6.8715,145.46,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749170153185,6.8715,145.46,145.44,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170153578,10.33593225,145.49,145.44,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170153780,10.33591741,145.5,145.46,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170153979,0.04992311,145.49,145.47,0.04665044]
["bitfinex-derivatives","SOLF0:USTF0",1749170154788,6.8705,145.48,145.47,0.04665044]
["bitfinex-derivatives","SOLF0:USTF0",1749170155780,6.8713,145.47,145.43,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170156085,6.8713,145.47,145.43,11.83392314]
["bitfinex-derivatives","SOLF0:USTF0",1749170156889,0.04742294,145.46,145.44,0.04951787]
["bitfinex-derivatives","SOLF0:USTF0",1749170157084,0.04742294,145.46,145.44,6.92181787]
["bitfinex-derivatives","SOLF0:USTF0",1749170158591,0.04742294,145.46,145.44,5.01074101]
["bitfinex-derivatives","SOLF0:USTF0",1749170159282,0.04742294,145.46,145.44,0.04951787]
["bitfinex-derivatives","SOLF0:USTF0",1749170159483,4.37482294,145.46,145.44,0.04951787]
["bitfinex-derivatives","SOLF0:USTF0",1749170159890,6.872,145.45,145.44,0.04951787]
["bitfinex-derivatives","SOLF0:USTF0",1749170160087,6.872,145.45,145.36,44.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749170160284,10.3379618,145.45,145.39,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170160488,6.8728,145.44,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749170161292,6.91786105,145.43,145.41,0.04606035]
["bitfinex-derivatives","SOLF0:USTF0",1749170161493,43.72486105,145.43,145.36,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170161791,6.8744,145.4,145.36,11.83712314]
["bitfinex-derivatives","SOLF0:USTF0",1749170162186,6.8744,145.4,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749170162385,6.8744,145.4,145.36,11.83712314]
["bitfinex-derivatives","SOLF0:USTF0",1749170162584,0.04873784,145.39,145.37,6.91977687]
["bitfinex-derivatives","SOLF0:USTF0",1749170164693,0.04873784,145.39,145.37,11.88100001]
["bitfinex-derivatives","SOLF0:USTF0",1749170165401,0.04873784,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749170166394,47.8274,145.46,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749170166591,6.8723,145.45,145.41,11.83472314]
["bitfinex-derivatives","SOLF0:USTF0",1749170167094,6.8723,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749170167288,6.8723,145.45,145.41,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170167592,4.96122314,145.42,145.31,0.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749170167788,48.46122314,145.42,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170167986,48.46122314,145.42,145.31,0.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749170167987,43.5,145.42,145.38,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170168182,43.5,145.42,145.4,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170168585,50.4210694,145.42,145.4,0.04675303]
["bitfinex-derivatives","SOLF0:USTF0",1749170168784,43.5475694,145.42,145.4,0.04675303]
["bitfinex-derivatives","SOLF0:USTF0",1749170169797,43.5475694,145.42,145.4,6.92085303]
["bitfinex-derivatives","SOLF0:USTF0",1749170169994,43.5475694,145.42,145.4,0.04675303]
["bitfinex-derivatives","SOLF0:USTF0",1749170171797,50.4210694,145.42,145.4,0.04675303]
["bitfinex-derivatives","SOLF0:USTF0",1749170172891,43.5475694,145.42,145.4,0.04675303]
["bitfinex-derivatives","SOLF0:USTF0",1749170173090,0.0475694,145.42,145.4,5.00797617]
["bitfinex-derivatives","SOLF0:USTF0",1749170173902,0.0475694,145.42,145.4,11.88217617]
["bitfinex-derivatives","SOLF0:USTF0",1749170174302,0.0475694,145.42,145.4,5.00797617]
["bitfinex-derivatives","SOLF0:USTF0",1749170175502,441.5341,145.48,145.4,5.00797617]
["bitfinex-derivatives","SOLF0:USTF0",1749170175706,441.5341,145.48,145.44,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170176105,6.8711,145.47,145.44,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170176304,441.5341,145.48,145.44,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170176507,0.05103606,145.47,145.45,0.04980583]
["bitfinex-derivatives","SOLF0:USTF0",1749170176704,6.92243606,145.47,145.45,0.04980583]
["bitfinex-derivatives","SOLF0:USTF0",1749170177602,6.8715,145.46,145.45,0.04980583]
["bitfinex-derivatives","SOLF0:USTF0",1749170177906,0.05103606,145.47,145.45,0.04980583]
["bitfinex-derivatives","SOLF0:USTF0",1749170179706,6.92223606,145.47,145.45,0.04980583]
["bitfinex-derivatives","SOLF0:USTF0",1749170181204,0.05103606,145.47,145.45,0.04980583]
["bitfinex-derivatives","SOLF0:USTF0",1749170182513,6.8715,145.46,145.45,0.04980583]
["bitfinex-derivatives","SOLF0:USTF0",1749170182711,9.5743956,145.46,145.38,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170183009,6.8738,145.42,145.38,11.83642314]
["bitfinex-derivatives","SOLF0:USTF0",1749170183411,43.5,145.43,145.38,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170183611,0.05026096,145.42,145.39,0.04529638]
["bitfinex-derivatives","SOLF0:USTF0",1749170184207,6.8739,145.41,145.39,0.04529638]
["bitfinex-derivatives","SOLF0:USTF0",1749170184716,6.92376096,145.42,145.39,0.04529638]
["bitfinex-derivatives","SOLF0:USTF0",1749170185013,0.05026096,145.42,145.4,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170186310,0.05026096,145.42,145.39,0.04529638]
["bitfinex-derivatives","SOLF0:USTF0",1749170187206,6.92386096,145.42,145.39,0.04529638]
["bitfinex-derivatives","SOLF0:USTF0",1749170187809,43.55026096,145.42,145.39,6.92009638]
["bitfinex-derivatives","SOLF0:USTF0",1749170188907,50.42366096,145.42,145.39,6.92009638]
["bitfinex-derivatives","SOLF0:USTF0",1749170189513,43.55026096,145.42,145.39,6.92009638]
["bitfinex-derivatives","SOLF0:USTF0",1749170190015,43.55026096,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749170190216,43.55026096,145.42,145.4,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170190810,0.05026096,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749170194114,0.05026096,145.42,145.39,5.00651952]
["bitfinex-derivatives","SOLF0:USTF0",1749170194714,0.05026096,145.42,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749170194914,0.05026096,145.42,145.39,0.04529638]
["bitfinex-derivatives","SOLF0:USTF0",1749170196018,43.3,145.41,145.35,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170196516,6.8745,145.4,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749170197014,43.3,145.41,145.37,0.05192495]
["bitfinex-derivatives","SOLF0:USTF0",1749170197221,6.8744,145.4,145.37,0.05192495]
["bitfinex-derivatives","SOLF0:USTF0",1749170197921,43.3,145.41,145.37,0.05192495]
["bitfinex-derivatives","SOLF0:USTF0",1749170198125,48.26122314,145.41,145.37,0.05192495]
["bitfinex-derivatives","SOLF0:USTF0",1749170198318,6.8744,145.4,145.37,0.05192495]
["bitfinex-derivatives","SOLF0:USTF0",1749170198718,6.8744,145.4,145.37,6.92762495]
["bitfinex-derivatives","SOLF0:USTF0",1749170199022,43.3,145.41,145.37,6.92762495]
["bitfinex-derivatives","SOLF0:USTF0",1749170199222,43.3,145.41,145.37,0.05192495]
["bitfinex-derivatives","SOLF0:USTF0",1749170200218,5.72832431,145.4,145.37,0.05192495]
["bitfinex-derivatives","SOLF0:USTF0",1749170200413,6.8753,145.38,145.37,0.05192495]
["bitfinex-derivatives","SOLF0:USTF0",1749170200620,4.96122314,145.39,145.33,11.83872314]
["bitfinex-derivatives","SOLF0:USTF0",1749170200817,2.1226,145.38,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170201012,8.9983,145.38,145.28,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1749170201212,2.1226,145.38,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170201614,0.04392133,145.37,145.35,0.04901251]
["bitfinex-derivatives","SOLF0:USTF0",1749170201921,0.04392133,145.37,145.35,6.92541251]
["bitfinex-derivatives","SOLF0:USTF0",1749170202535,0.04392133,145.37,145.35,0.04901251]
["bitfinex-derivatives","SOLF0:USTF0",1749170203122,0.04392133,145.37,145.35,6.92541251]
["bitfinex-derivatives","SOLF0:USTF0",1749170203817,0.04392133,145.37,145.35,0.04901251]
["bitfinex-derivatives","SOLF0:USTF0",1749170204419,43.36392133,145.37,145.35,0.04901251]
["bitfinex-derivatives","SOLF0:USTF0",1749170205624,43.36392133,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749170206326,0.04392133,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170209919,0.04392133,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749170210124,0.04392133,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170221042,0.04392133,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749170221342,0.04392133,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170222245,0.04392133,145.37,145.36,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170222746,0.04392133,145.37,145.35,0.04901251]
["bitfinex-derivatives","SOLF0:USTF0",1749170222936,0.04392133,145.37,145.35,5.01023565]
["bitfinex-derivatives","SOLF0:USTF0",1749170223549,0.04392133,145.37,145.35,0.04901251]
["bitfinex-derivatives","SOLF0:USTF0",1749170223740,0.04392133,145.37,145.35,11.88673565]
["bitfinex-derivatives","SOLF0:USTF0",1749170223941,0.04392133,145.37,145.35,0.04901251]
["bitfinex-derivatives","SOLF0:USTF0",1749170224145,0.04392133,145.37,145.36,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170224745,0.04392133,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170225849,0.04392133,145.37,145.35,0.04901251]
["bitfinex-derivatives","SOLF0:USTF0",1749170226752,0.04392133,145.37,145.32,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170226948,4.58947821,145.36,145.32,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170227157,2.3179,145.37,145.32,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170227353,11.46598821,145.36,145.32,11.83902314]
["bitfinex-derivatives","SOLF0:USTF0",1749170227548,6.8765,145.36,145.32,11.83902314]
["bitfinex-derivatives","SOLF0:USTF0",1749170227748,0.04758024,145.35,145.33,0.04802537]
["bitfinex-derivatives","SOLF0:USTF0",1749170228056,0.04758024,145.35,145.33,6.92552537]
["bitfinex-derivatives","SOLF0:USTF0",1749170228253,0.04758024,145.35,145.33,0.04802537]
["bitfinex-derivatives","SOLF0:USTF0",1749170228850,0.04758024,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749170232258,0.04758024,145.35,145.33,6.92542537]
["bitfinex-derivatives","SOLF0:USTF0",1749170232651,0.04758024,145.35,145.33,0.04802537]
["bitfinex-derivatives","SOLF0:USTF0",1749170233050,50.00458024,145.35,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749170233648,50.00458024,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749170233850,49.957,145.35,145.3,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170234057,0.05153677,145.34,145.3,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170234257,0.05153677,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749170235057,0.05153677,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749170241362,45.2162,145.38,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749170241559,45.2162,145.38,145.36,11.83692314]
["bitfinex-derivatives","SOLF0:USTF0",1749170242459,45.26348966,145.38,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749170243361,45.26348966,145.38,145.36,6.92337471]
["bitfinex-derivatives","SOLF0:USTF0",1749170243557,43.12728966,145.38,145.36,0.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1749170243863,0.04728966,145.38,145.37,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170244364,6.5919,145.42,145.37,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170244365,4.3976,145.42,145.37,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170244564,4.3976,145.42,145.4,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170245061,4.55639959,145.43,145.4,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170245269,43.08,145.44,145.43,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170245468,0.0484073,145.45,145.43,11.83382314]
["bitfinex-derivatives","SOLF0:USTF0",1749170247365,0.0484073,145.45,145.43,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170247564,0.0484073,145.45,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749170250571,0.0484073,145.45,145.43,0.05126353]
["bitfinex-derivatives","SOLF0:USTF0",1749170250769,6.9207073,145.45,145.43,0.05126353]
["bitfinex-derivatives","SOLF0:USTF0",1749170250975,0.0484073,145.45,145.43,0.05126353]
["bitfinex-derivatives","SOLF0:USTF0",1749170253075,6.9206073,145.45,145.43,0.05126353]
["bitfinex-derivatives","SOLF0:USTF0",1749170253469,6.9206073,145.45,145.4,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170253470,6.8727,145.44,145.4,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170253677,5.75982635,145.45,145.34,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749170253875,43.08,145.46,145.34,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749170253876,7.09622314,145.43,145.36,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170254081,45.1821,145.42,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749170254473,0.05105864,145.41,145.38,0.05124905]
["bitfinex-derivatives","SOLF0:USTF0",1749170254672,0.05105864,145.41,145.36,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170254673,5.01228178,145.41,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749170255076,5.76576165,145.41,145.3,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749170255276,4.61685393,145.4,145.35,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170255580,5.71451836,145.41,145.35,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170255883,0.05220485,145.39,145.35,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170256179,0.05220485,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749170256770,0.05220485,145.39,145.35,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170256974,0.05220485,145.39,145.3,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749170257181,0.04945078,145.36,145.32,11.83932314]
["bitfinex-derivatives","SOLF0:USTF0",1749170257370,0.04945078,145.36,145.3,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749170257577,0.04945078,145.36,145.31,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170258085,0.04945078,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749170258676,6.92565078,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749170258881,6.92565078,145.36,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749170259285,0.04945078,145.36,145.31,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170260178,0.04945078,145.36,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170260676,0.04945078,145.36,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749170261584,0.04945078,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749170262172,0.04945078,145.36,145.35,11.83792314]
["bitfinex-derivatives","SOLF0:USTF0",1749170264283,0.04945078,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749170264583,0.04945078,145.36,145.35,11.83792314]
["bitfinex-derivatives","SOLF0:USTF0",1749170264777,0.04945078,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749170264980,0.04945078,145.36,145.35,11.83792314]
["bitfinex-derivatives","SOLF0:USTF0",1749170274391,44.967,145.41,145.35,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170274590,44.967,145.41,145.37,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170275089,44.967,145.41,145.35,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170275286,0.04462886,145.39,145.37,0.04447593]
["bitfinex-derivatives","SOLF0:USTF0",1749170277993,0.04462886,145.39,145.37,6.91997593]
["bitfinex-derivatives","SOLF0:USTF0",1749170278193,0.04462886,145.39,145.37,0.04447593]
["bitfinex-derivatives","SOLF0:USTF0",1749170278390,0.04462886,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749170279395,0.04462886,145.39,145.37,6.92007593]
["bitfinex-derivatives","SOLF0:USTF0",1749170279694,0.04462886,145.39,145.37,11.88129907]
["bitfinex-derivatives","SOLF0:USTF0",1749170280494,0.04462886,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749170282588,42.86,145.44,145.38,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170282788,2.1258,145.45,145.42,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170283089,12.3971545,145.45,145.42,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170283290,2.1258,145.45,145.42,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170283494,2.17726807,145.45,145.42,5.00915677]
["bitfinex-derivatives","SOLF0:USTF0",1749170283997,2.17726807,145.45,145.42,11.88215677]
["bitfinex-derivatives","SOLF0:USTF0",1749170284597,2.17726807,145.45,145.42,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1749170284896,6.8729,145.43,145.42,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1749170285097,2.17726807,145.45,145.42,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1749170285293,6.8726,145.44,145.42,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1749170285494,2.17726807,145.45,145.42,5.00915677]
["bitfinex-derivatives","SOLF0:USTF0",1749170285695,2.17726807,145.45,145.42,11.88225677]
["bitfinex-derivatives","SOLF0:USTF0",1749170287299,2.17726807,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749170287494,0.05146807,145.45,145.42,5.00915677]
["bitfinex-derivatives","SOLF0:USTF0",1749170287694,0.05146807,145.45,145.44,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170288400,0.05146807,145.45,145.42,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1749170288705,0.05146807,145.45,145.43,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170289703,0.05146807,145.45,145.43,11.83382314]
["bitfinex-derivatives","SOLF0:USTF0",1749170290204,0.05146807,145.45,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749170290404,2.2842,145.48,145.42,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1749170290600,47.1614,145.5,145.46,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170291098,47.1614,145.5,145.4,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749170291299,6.8715,145.47,145.4,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749170291502,0.04801636,145.45,145.43,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170291701,0.04849912,145.45,145.43,5.01245563]
["bitfinex-derivatives","SOLF0:USTF0",1749170291907,0.04849912,145.45,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749170294108,0.04849912,145.45,145.44,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170294312,0.04849912,145.45,145.43,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1749170294608,2.25359912,145.45,145.39,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170294809,2.2051,145.45,145.39,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170295011,2.2051,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749170295313,2.2051,145.45,145.41,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170295513,0.04779174,145.44,145.42,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749170296013,0.04779174,145.44,145.42,6.91969894]
["bitfinex-derivatives","SOLF0:USTF0",1749170296915,0.04779174,145.44,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749170299516,0.04779174,145.44,145.42,11.88112208]
["bitfinex-derivatives","SOLF0:USTF0",1749170300314,0.04779174,145.44,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749170301621,0.04779174,145.44,145.42,11.88112208]
["bitfinex-derivatives","SOLF0:USTF0",1749170301821,0.04779174,145.44,145.42,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749170302120,0.04779174,145.44,145.39,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170302121,2.30249174,145.44,145.39,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170302816,6.8737,145.42,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749170303023,0.05063238,145.41,145.39,0.04874839]
["bitfinex-derivatives","SOLF0:USTF0",1749170303625,0.05063238,145.41,145.4,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170303922,2.2051,145.45,145.4,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170304125,2.2051,145.45,145.43,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170304526,42.62,145.46,145.43,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170304722,49.4907,145.48,145.43,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170304925,0.04491531,145.46,145.43,5.01399944]
["bitfinex-derivatives","SOLF0:USTF0",1749170305821,0.04491531,145.46,145.43,11.88679944]
["bitfinex-derivatives","SOLF0:USTF0",1749170306121,0.04491531,145.46,145.43,5.01399944]
["bitfinex-derivatives","SOLF0:USTF0",1749170307725,0.04491531,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749170308419,0.04491531,145.46,145.43,6.9255763]
["bitfinex-derivatives","SOLF0:USTF0",1749170308625,0.04491531,145.46,145.43,11.88679944]
["bitfinex-derivatives","SOLF0:USTF0",1749170308827,0.04491531,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749170309124,0.04491531,145.46,145.43,0.0527763]
["bitfinex-derivatives","SOLF0:USTF0",1749170309326,0.04491531,145.46,145.43,11.88669944]
["bitfinex-derivatives","SOLF0:USTF0",1749170309623,0.04491531,145.46,145.43,5.01399944]
["bitfinex-derivatives","SOLF0:USTF0",1749170310423,0.04491531,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749170314220,0.04491531,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749170315221,0.04491531,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749170316128,0.04491531,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749170317128,0.04491531,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749170317422,0.04491531,145.46,145.43,5.01399944]
["bitfinex-derivatives","SOLF0:USTF0",1749170317423,0.04491531,145.46,145.45,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170317821,0.04491531,145.46,145.45,11.83322314]
["bitfinex-derivatives","SOLF0:USTF0",1749170318623,0.04491531,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749170318826,0.04491531,145.46,145.45,11.83322314]
["bitfinex-derivatives","SOLF0:USTF0",1749170319433,0.04491531,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749170319730,0.04491531,145.46,145.45,11.83322314]
["bitfinex-derivatives","SOLF0:USTF0",1749170320034,0.04491531,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749170320331,0.04491531,145.46,145.45,11.83322314]
["bitfinex-derivatives","SOLF0:USTF0",1749170320528,0.04491531,145.46,145.45,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170321219,0.04491531,145.46,145.45,11.83322314]
["bitfinex-derivatives","SOLF0:USTF0",1749170321426,0.04491531,145.46,145.45,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170321622,0.04491531,145.46,145.43,0.0527763]
["bitfinex-derivatives","SOLF0:USTF0",1749170321822,6.872,145.45,145.43,0.0527763]
["bitfinex-derivatives","SOLF0:USTF0",1749170323028,6.91661531,145.46,145.43,0.0527763]
["bitfinex-derivatives","SOLF0:USTF0",1749170323232,0.04491531,145.46,145.43,6.9256763]
["bitfinex-derivatives","SOLF0:USTF0",1749170323932,0.04491531,145.46,145.43,0.0527763]
["bitfinex-derivatives","SOLF0:USTF0",1749170324231,6.91651531,145.46,145.43,0.0527763]
["bitfinex-derivatives","SOLF0:USTF0",1749170325122,6.91651531,145.46,145.43,5.01399944]
["bitfinex-derivatives","SOLF0:USTF0",1749170325921,6.872,145.45,145.43,5.01399944]
["bitfinex-derivatives","SOLF0:USTF0",1749170326126,0.04491531,145.46,145.43,0.0527763]
["bitfinex-derivatives","SOLF0:USTF0",1749170326325,4.65004266,145.45,145.43,0.0527763]
["bitfinex-derivatives","SOLF0:USTF0",1749170326531,15.36510662,145.44,145.38,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170326832,55.00928348,145.43,145.38,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170327125,10.40388348,145.42,145.37,11.83692314]
["bitfinex-derivatives","SOLF0:USTF0",1749170327328,5.75661538,145.41,145.37,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170327529,4.69648659,145.4,145.38,0.05240185]
["bitfinex-derivatives","SOLF0:USTF0",1749170327727,0.04593146,145.4,145.38,0.05240185]
["bitfinex-derivatives","SOLF0:USTF0",1749170329332,0.04593146,145.4,145.39,11.83602314]
["bitfinex-derivatives","SOLF0:USTF0",1749170331533,0.04593146,145.4,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749170331734,0.04593146,145.4,145.38,5.01362499]
["bitfinex-derivatives","SOLF0:USTF0",1749170331931,0.04593146,145.4,145.38,0.05240185]
["bitfinex-derivatives","SOLF0:USTF0",1749170334428,6.92033146,145.4,145.38,0.05240185]
["bitfinex-derivatives","SOLF0:USTF0",1749170335434,0.04593146,145.4,145.38,0.05240185]
["bitfinex-derivatives","SOLF0:USTF0",1749170336738,48.3537819,145.39,145.38,0.05240185]
["bitfinex-derivatives","SOLF0:USTF0",1749170336935,50.6230819,145.39,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170337233,44.6493,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749170337632,44.6493,145.39,145.32,139.62310045]
["bitfinex-derivatives","SOLF0:USTF0",1749170337835,0.05042173,145.37,145.32,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170338227,0.05042173,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749170338630,0.05042173,145.37,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170338939,0.05042173,145.37,145.29,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749170338940,0.05042173,145.37,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749170339335,0.05042173,145.37,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170339528,0.05042173,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749170339732,0.05042173,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170340629,0.05042173,145.37,145.36,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170340829,0.05042173,145.37,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170341236,0.05042173,145.37,145.34,11.83802314]
["bitfinex-derivatives","SOLF0:USTF0",1749170341632,0.05042173,145.37,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749170343039,6.92642173,145.37,145.32,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170343235,0.05042173,145.37,145.32,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170343440,0.05042173,145.37,145.29,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749170343742,6.8767,145.36,145.32,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170344639,9.11752173,145.37,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749170344835,2.24162173,145.37,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170345035,0.05042173,145.37,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170345233,0.05042173,145.37,145.36,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170346044,0.05042173,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170346538,0.05042173,145.37,145.36,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170347047,0.05042173,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170348043,44.5912,145.42,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749170349141,44.63636108,145.42,145.4,6.91781257]
["bitfinex-derivatives","SOLF0:USTF0",1749170350448,42.44516108,145.42,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749170350845,0.04516108,145.42,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749170351546,0.04516108,145.42,145.4,6.91781257]
["bitfinex-derivatives","SOLF0:USTF0",1749170355149,0.04516108,145.42,145.4,0.04371257]
["bitfinex-derivatives","SOLF0:USTF0",1749170355853,0.04516108,145.42,145.4,6.91791257]
["bitfinex-derivatives","SOLF0:USTF0",1749170358948,0.04516108,145.42,145.4,0.04371257]
["bitfinex-derivatives","SOLF0:USTF0",1749170359154,6.8738,145.41,145.4,0.04371257]
["bitfinex-derivatives","SOLF0:USTF0",1749170359952,0.04516108,145.42,145.4,0.04371257]
["bitfinex-derivatives","SOLF0:USTF0",1749170360152,0.04516108,145.42,145.4,6.91771257]
["bitfinex-derivatives","SOLF0:USTF0",1749170363962,0.04516108,145.42,145.4,0.04371257]
["bitfinex-derivatives","SOLF0:USTF0",1749170364361,0.04516108,145.42,145.4,6.91781257]
["bitfinex-derivatives","SOLF0:USTF0",1749170364863,0.04516108,145.42,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749170365063,0.04516108,145.42,145.41,11.83502314]
["bitfinex-derivatives","SOLF0:USTF0",1749170365266,395.94,145.47,145.41,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170365453,44.3031,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749170365660,6.00022955,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749170365859,6.00022955,145.46,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749170366065,6.00288604,145.46,145.44,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170366360,0.04672275,145.46,145.44,5.00956538]
["bitfinex-derivatives","SOLF0:USTF0",1749170366565,0.04672275,145.46,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749170368362,6.8694,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749170368567,6.00766092,145.5,145.47,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170368762,4.57988898,145.51,145.47,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170368966,6.00780808,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749170369269,6.8691,145.51,145.47,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170369465,0.04653234,145.5,145.48,0.05138621]
["bitfinex-derivatives","SOLF0:USTF0",1749170370570,6.91633234,145.5,145.48,0.05138621]
["bitfinex-derivatives","SOLF0:USTF0",1749170370866,0.04653234,145.5,145.48,0.05138621]
["bitfinex-derivatives","SOLF0:USTF0",1749170371165,0.04653234,145.5,145.44,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170371464,4.59445887,145.51,145.44,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170371666,6.01539661,145.5,145.44,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170371867,47.10122314,145.52,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749170372171,0.04826719,145.5,145.47,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1749170372771,6.8708,145.48,145.47,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1749170373768,9.1585,145.49,145.47,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1749170374070,2.2884,145.49,145.47,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1749170374475,9.1585,145.49,145.47,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1749170379474,0.04826719,145.5,145.47,5.01289936]
["bitfinex-derivatives","SOLF0:USTF0",1749170379972,0.04826719,145.5,145.47,11.88369936]
["bitfinex-derivatives","SOLF0:USTF0",1749170380179,0.04826719,145.5,145.47,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1749170380379,6.91826719,145.5,145.47,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1749170380874,6.91826719,145.5,145.47,6.92267622]
["bitfinex-derivatives","SOLF0:USTF0",1749170381081,0.04826719,145.5,145.47,6.92267622]
["bitfinex-derivatives","SOLF0:USTF0",1749170381976,0.04826719,145.5,145.48,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170383788,0.04826719,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749170384683,2.2397,145.54,145.48,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170384991,2.2397,145.54,145.51,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170385487,9.1077,145.54,145.51,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170385682,9.1518588,145.54,145.51,5.00477556]
["bitfinex-derivatives","SOLF0:USTF0",1749170386085,9.1518588,145.54,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170386285,6.8682,145.53,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170386488,2.2838588,145.54,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170386883,9.1518588,145.54,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170387085,2.2838588,145.54,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170387486,6.8684,145.53,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170388286,6.8686,145.52,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170388486,13.24542757,145.54,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170388886,6.8686,145.53,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170389789,9.1517588,145.54,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170390890,9.1517588,145.54,145.51,6.91265242]
["bitfinex-derivatives","SOLF0:USTF0",1749170391885,9.1517588,145.54,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170392090,9.1517588,145.54,145.51,5.00477556]
["bitfinex-derivatives","SOLF0:USTF0",1749170392291,6.8683,145.53,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170392690,2.2838588,145.54,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170392892,6.8686,145.52,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170393790,6.8684,145.53,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170394181,0.0441588,145.54,145.51,5.00477556]
["bitfinex-derivatives","SOLF0:USTF0",1749170394381,0.0441588,145.54,145.53,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170394594,41.9241588,145.54,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170395186,48.7920588,145.54,145.51,6.91265242]
["bitfinex-derivatives","SOLF0:USTF0",1749170397093,48.7920588,145.54,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170397488,41.9241588,145.54,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170398584,6.8682,145.53,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170398786,41.9241588,145.54,145.51,0.04355242]
["bitfinex-derivatives","SOLF0:USTF0",1749170399892,6.8694,145.51,145.47,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170400085,41.88,145.5,145.47,11.83192314]
["bitfinex-derivatives","SOLF0:USTF0",1749170400590,48.7496,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749170400790,48.7496,145.5,145.47,0.04546694]
["bitfinex-derivatives","SOLF0:USTF0",1749170400991,0.04690304,145.49,145.47,0.04546694]
["bitfinex-derivatives","SOLF0:USTF0",1749170402194,6.91710304,145.49,145.47,0.04546694]
["bitfinex-derivatives","SOLF0:USTF0",1749170402391,0.04690304,145.49,145.47,0.04546694]
["bitfinex-derivatives","SOLF0:USTF0",1749170402994,0.04690304,145.49,145.47,5.00669008]
["bitfinex-derivatives","SOLF0:USTF0",1749170403596,0.04690304,145.49,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749170405400,0.04690304,145.49,145.48,11.83172314]
["bitfinex-derivatives","SOLF0:USTF0",1749170405699,0.04690304,145.49,145.48,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170408202,0.04690304,145.49,145.48,11.83172314]
["bitfinex-derivatives","SOLF0:USTF0",1749170410898,6.8705,145.48,145.47,0.04546694]
["bitfinex-derivatives","SOLF0:USTF0",1749170411204,10.62820808,145.48,145.44,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170411394,41.88,145.5,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749170411596,6.02252305,145.49,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749170411908,6.02252305,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749170412107,6.02281761,145.47,145.46,0.05177896]
["bitfinex-derivatives","SOLF0:USTF0",1749170412400,6.02281761,145.47,145.45,0.04657514]
["bitfinex-derivatives","SOLF0:USTF0",1749170412592,41.62,145.46,145.45,0.04657514]
["bitfinex-derivatives","SOLF0:USTF0",1749170412992,47.64352948,145.46,145.45,0.04657514]
["bitfinex-derivatives","SOLF0:USTF0",1749170413396,47.64352948,145.46,145.39,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170413397,47.64285852,145.46,145.39,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170413599,6.02285852,145.45,145.39,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170413901,6.8723,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749170414292,6.8723,145.45,145.39,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170414493,0.04961494,145.43,145.39,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170414998,0.04961494,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749170415600,0.04961494,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749170419913,0.04961494,145.43,145.36,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749170420212,52.61108553,145.42,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170420411,0.04683582,145.39,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749170420710,41.64,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749170421100,41.64,145.38,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170421299,41.64,145.38,145.29,397.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749170421502,0.0492228,145.35,145.34,11.83832314]
["bitfinex-derivatives","SOLF0:USTF0",1749170423112,41.64,145.38,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749170423313,41.64,145.38,145.37,11.83692314]
["bitfinex-derivatives","SOLF0:USTF0",1749170423714,41.64,145.38,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749170425215,0.04813061,145.39,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749170425412,0.04813061,145.39,145.38,11.83642314]
["bitfinex-derivatives","SOLF0:USTF0",1749170425813,0.04813061,145.39,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749170426014,0.04813061,145.39,145.38,11.83642314]
["bitfinex-derivatives","SOLF0:USTF0",1749170431324,41.64,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749170431519,41.64,145.41,145.38,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170431817,41.64,145.41,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749170432218,41.69249577,145.41,145.39,6.92205546]
["bitfinex-derivatives","SOLF0:USTF0",1749170435625,0.05249577,145.41,145.39,6.92205546]
["bitfinex-derivatives","SOLF0:USTF0",1749170435924,41.69249577,145.41,145.39,6.92205546]
["bitfinex-derivatives","SOLF0:USTF0",1749170436517,41.69249577,145.41,145.39,0.04745546]
["bitfinex-derivatives","SOLF0:USTF0",1749170436821,41.69249577,145.41,145.25,18.72412314]
["bitfinex-derivatives","SOLF0:USTF0",1749170437126,4.96122314,145.39,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749170437323,4.96122314,145.39,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170437520,6.8762,145.36,145.31,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170437724,41.64,145.35,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749170437926,41.6899784,145.35,145.32,6.92231662]
["bitfinex-derivatives","SOLF0:USTF0",1749170438530,48.5666784,145.35,145.32,6.92231662]
["bitfinex-derivatives","SOLF0:USTF0",1749170438920,41.6899784,145.35,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749170439124,41.64,145.35,145.31,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170439325,41.64,145.35,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170440027,41.68961436,145.35,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170440228,41.64,145.35,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170440523,41.68681861,145.35,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170440728,0.04681861,145.35,145.33,11.83862314]
["bitfinex-derivatives","SOLF0:USTF0",1749170440929,0.04681861,145.35,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170441333,0.04681861,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749170441935,0.04681861,145.35,145.33,11.83872314]
["bitfinex-derivatives","SOLF0:USTF0",1749170442334,0.04681861,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749170442537,0.04681861,145.35,145.33,11.83872314]
["bitfinex-derivatives","SOLF0:USTF0",1749170443937,0.04681861,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749170445236,0.04681861,145.35,145.26,0.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749170445437,0.04976624,145.32,145.29,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170445636,0.04976624,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749170446031,0.04976624,145.32,145.29,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170447638,0.04976624,145.32,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749170448441,0.04976624,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749170449040,0.04976624,145.32,145.3,11.84012314]
["bitfinex-derivatives","SOLF0:USTF0",1749170449247,41.46976624,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170449540,41.46976624,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749170450244,41.46976624,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749170450441,41.46976624,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170451237,41.46976624,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749170451435,41.46976624,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170452132,41.46976624,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749170452540,41.46976624,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170452842,48.34786624,145.32,145.28,11.84082314]
["bitfinex-derivatives","SOLF0:USTF0",1749170454436,41.46976624,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170454944,41.46976624,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749170456647,41.46976624,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749170457347,41.46976624,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170457348,41.46976624,145.32,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749170457549,41.46976624,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170458047,41.46976624,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749170458249,41.46976624,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170458547,41.46976624,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749170461249,41.42,145.37,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749170461448,41.42,145.37,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170462149,41.42,145.37,145.36,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170462339,0.04905155,145.38,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749170463149,0.04905155,145.38,145.37,11.83692314]
["bitfinex-derivatives","SOLF0:USTF0",1749170468757,41.42,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749170468957,41.42,145.41,145.4,11.83552314]
["bitfinex-derivatives","SOLF0:USTF0",1749170470358,41.42,145.41,145.39,11.8810307]
["bitfinex-derivatives","SOLF0:USTF0",1749170471059,41.42,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749170472161,41.42,145.41,145.39,11.8811307]
["bitfinex-derivatives","SOLF0:USTF0",1749170475159,41.42,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749170475356,41.42,145.41,145.39,0.04520756]
["bitfinex-derivatives","SOLF0:USTF0",1749170475562,41.42,145.41,145.35,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170475857,46.38122314,145.41,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749170476054,46.38122314,145.41,145.35,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170476451,0.05274232,145.39,145.37,0.04723111]
["bitfinex-derivatives","SOLF0:USTF0",1749170476652,6.92784232,145.39,145.37,0.04723111]
["bitfinex-derivatives","SOLF0:USTF0",1749170476857,0.05274232,145.39,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170477059,7.25702314,145.38,145.31,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170477263,48.0559,145.37,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749170477664,41.18,145.37,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749170477868,0.04342984,145.36,145.34,0.0200683]
["bitfinex-derivatives","SOLF0:USTF0",1749170478162,0.04342984,145.36,145.34,6.8971683]
["bitfinex-derivatives","SOLF0:USTF0",1749170478463,0.04342984,145.36,145.34,0.0200683]
["bitfinex-derivatives","SOLF0:USTF0",1749170478966,6.91972984,145.36,145.34,0.0200683]
["bitfinex-derivatives","SOLF0:USTF0",1749170479154,0.04342984,145.36,145.3,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170479562,5.00465298,145.36,145.3,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170480260,6.877,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749170481266,2.21642984,145.36,145.3,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170481767,2.21642984,145.36,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749170482071,2.21642984,145.36,145.3,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170483768,9.09272984,145.36,145.3,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170484267,7.17765298,145.36,145.26,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749170484469,0.04863233,145.32,145.29,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170484870,0.04863233,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749170485171,0.04863233,145.32,145.26,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749170485471,0.04863233,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749170485970,0.04863233,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749170488466,41.18,145.41,145.31,9.92244628]
["bitfinex-derivatives","SOLF0:USTF0",1749170488666,8.12674676,145.4,145.36,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170488868,6.8751,145.39,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170489074,13.0879699,145.4,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170489479,0.05146685,145.37,145.35,0.04863233]
["bitfinex-derivatives","SOLF0:USTF0",1749170489676,0.05146685,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749170490683,0.05146685,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170491286,6.685e-05,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170491484,2.1613,145.4,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749170491685,2.1613,145.4,145.39,11.83602314]
["bitfinex-derivatives","SOLF0:USTF0",1749170492381,41.23077855,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749170494788,41.23077855,145.41,145.39,11.83592314]
["bitfinex-derivatives","SOLF0:USTF0",1749170495085,41.23077855,145.41,145.38,5.00824195]
["bitfinex-derivatives","SOLF0:USTF0",1749170495392,41.23077855,145.41,145.38,11.88324195]
["bitfinex-derivatives","SOLF0:USTF0",1749170495789,41.23077855,145.41,145.38,5.00824195]
["bitfinex-derivatives","SOLF0:USTF0",1749170496493,41.23077855,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749170497697,41.23077855,145.41,145.38,11.88334195]
["bitfinex-derivatives","SOLF0:USTF0",1749170497896,41.23077855,145.41,145.38,0.04701881]
["bitfinex-derivatives","SOLF0:USTF0",1749170498093,4.3453,145.4,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749170498391,4.3453,145.4,145.34,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170498996,11.2198,145.4,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749170499298,0.04522138,145.39,145.37,0.05134646]
["bitfinex-derivatives","SOLF0:USTF0",1749170500593,0.04522138,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749170509899,0.04522138,145.39,145.37,11.8881696]
["bitfinex-derivatives","SOLF0:USTF0",1749170510197,0.04522138,145.39,145.37,5.0125696]
["bitfinex-derivatives","SOLF0:USTF0",1749170510402,0.04522138,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749170510999,0.04522138,145.39,145.37,0.05134646]
["bitfinex-derivatives","SOLF0:USTF0",1749170511607,0.04522138,145.39,145.37,6.92704646]
["bitfinex-derivatives","SOLF0:USTF0",1749170513312,0.04522138,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749170514914,0.04522138,145.39,145.37,11.8880696]
["bitfinex-derivatives","SOLF0:USTF0",1749170518713,0.04522138,145.39,145.37,0.05134646]
["bitfinex-derivatives","SOLF0:USTF0",1749170518915,4.43622138,145.39,145.37,0.05134646]
["bitfinex-derivatives","SOLF0:USTF0",1749170519916,6.00178369,145.38,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170520110,6.8762,145.37,145.33,11.83862314]
["bitfinex-derivatives","SOLF0:USTF0",1749170520316,40.92,145.37,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170520516,6.8763,145.36,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170521021,6.92572381,145.36,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170521321,6.92572381,145.36,145.33,11.83852314]
["bitfinex-derivatives","SOLF0:USTF0",1749170521521,0.04942381,145.36,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170522823,6.877,145.35,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749170523626,6.92582381,145.36,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749170523923,0.04942381,145.36,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749170524823,6.92592381,145.36,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749170525022,6.92592381,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749170525626,0.04942381,145.36,145.35,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170525822,0.04942381,145.36,145.35,11.83792314]
["bitfinex-derivatives","SOLF0:USTF0",1749170526920,0.04942381,145.36,145.35,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170527823,0.04942381,145.36,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170528424,0.04942381,145.36,145.33,11.83872314]
["bitfinex-derivatives","SOLF0:USTF0",1749170528626,0.04942381,145.36,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170529419,0.04942381,145.36,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749170529618,0.04942381,145.36,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170530527,0.04942381,145.36,145.35,11.83792314]
["bitfinex-derivatives","SOLF0:USTF0",1749170531122,0.04942381,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749170532929,0.04942381,145.36,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170533418,6.92602381,145.36,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170534225,6.92602381,145.36,145.33,11.83882314]
["bitfinex-derivatives","SOLF0:USTF0",1749170534431,0.04942381,145.36,145.33,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170534832,0.04942381,145.36,145.33,11.83872314]
["bitfinex-derivatives","SOLF0:USTF0",1749170536335,0.04942381,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749170536528,6.02680687,145.35,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749170536733,6.02680687,145.34,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749170536934,5.01064695,145.36,145.25,45.66122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170536935,6.878,145.33,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749170537133,0.04559306,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170537433,0.04559306,145.32,145.3,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170537622,0.04559306,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749170543936,47.796,145.37,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749170543937,40.92,145.37,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749170544236,40.92,145.37,145.35,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170544735,47.7958,145.37,145.35,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170544937,40.96637966,145.37,145.35,5.00855011]
["bitfinex-derivatives","SOLF0:USTF0",1749170547230,40.96637966,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749170548030,0.04637966,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749170562248,0.04637966,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170562754,0.04637966,145.37,145.36,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170563154,0.04637966,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170563555,0.04637966,145.37,145.36,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170563954,6.92247966,145.37,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170564154,6.0597378,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170564654,6.0597378,145.36,145.35,6.92402697]
["bitfinex-derivatives","SOLF0:USTF0",1749170564857,0.04637966,145.37,145.35,6.92402697]
["bitfinex-derivatives","SOLF0:USTF0",1749170565058,0.04637966,145.37,145.36,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170565453,0.04637966,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170566451,0.04637966,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749170566651,0.04637966,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170568854,0.04637966,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749170569054,0.04637966,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170569959,0.04637966,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749170570159,0.04637966,145.37,145.36,11.83742314]
["bitfinex-derivatives","SOLF0:USTF0",1749170571458,0.04637966,145.37,145.35,6.92392697]
["bitfinex-derivatives","SOLF0:USTF0",1749170571960,6.92207966,145.37,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170572357,0.04637966,145.37,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170573358,6.92247966,145.37,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170573949,6.8762,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170574255,5.97966263,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170575056,10.56127726,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170576051,10.5565041,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170576456,5.97966263,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170576659,10.55614926,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170576958,10.55615056,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170577756,10.55562837,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170578663,5.97966263,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170578962,10.55562395,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170579162,5.97966263,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170579362,10.54427438,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170579563,10.54422054,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170580363,5.97966263,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170580563,10.53894506,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170580858,17.41514506,145.36,145.35,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1749170581060,10.53894506,145.36,145.31,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170581263,5.97966263,145.35,145.31,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170581464,40.44,145.36,145.31,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170581666,5.97901828,145.35,145.31,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170581854,40.44,145.36,145.31,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170582056,6.03007537,145.35,145.31,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170582255,6.92711833,145.35,145.31,11.83972314]
["bitfinex-derivatives","SOLF0:USTF0",1749170582762,6.92711833,145.35,145.31,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170582964,6.8772,145.34,145.3,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170583167,5.98019249,145.33,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170583462,0.04448283,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749170583766,0.04448283,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170584266,0.04448283,145.32,145.3,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170584457,0.04448283,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170584954,0.04448283,145.32,145.28,11.84112314]
["bitfinex-derivatives","SOLF0:USTF0",1749170585164,40.48448283,145.32,145.27,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170585464,40.48448283,145.32,145.27,11.84152314]
["bitfinex-derivatives","SOLF0:USTF0",1749170585465,6.8789,145.31,145.27,11.84152314]
["bitfinex-derivatives","SOLF0:USTF0",1749170586864,47.36278283,145.32,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749170587466,47.36278283,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749170588162,47.36278283,145.32,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749170588769,40.48448283,145.32,145.27,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170589062,40.48448283,145.32,145.29,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170589260,0.04448283,145.32,145.31,11.83982314]
["bitfinex-derivatives","SOLF0:USTF0",1749170593364,0.04448283,145.32,145.31,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170595871,0.04448283,145.32,145.24,175.84922302]
["bitfinex-derivatives","SOLF0:USTF0",1749170596076,0.04448283,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170596277,6.92278283,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170596679,0.04448283,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170597779,6.8789,145.31,145.28,11.84122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170598276,6.8789,145.31,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170598478,6.8791,145.3,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170599282,6.8788,145.31,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170599482,0.04448283,145.32,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170599982,6.8787,145.31,145.28,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170600283,6.8787,145.31,145.28,11.84112314]
["bitfinex-derivatives","SOLF0:USTF0",1749170600878,6.8787,145.31,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749170601875,6.92278283,145.32,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749170602080,6.92278283,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749170602280,6.92278283,145.32,145.27,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170602675,46.14817769,145.31,145.24,135.66922302]
["bitfinex-derivatives","SOLF0:USTF0",1749170602885,4.96122314,145.28,145.22,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170603085,47.0609,145.27,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749170603277,40.18,145.27,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749170603480,40.18,145.27,145.22,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170603681,6.92471357,145.26,145.22,11.84372314]
["bitfinex-derivatives","SOLF0:USTF0",1749170604376,6.8816,145.25,145.22,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170605378,6.8816,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749170606281,6.882,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749170606479,0.05287975,145.24,145.17,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749170606785,6.93497975,145.24,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749170607375,0.05287975,145.24,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749170607981,6.93487975,145.24,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749170608479,0.05287975,145.24,145.19,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170609084,6.93487975,145.24,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749170610383,6.93487975,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749170610580,6.93487975,145.24,145.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749170610581,40.2,145.23,145.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749170610785,0.04948486,145.2,145.19,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170611181,0.04948486,145.2,145.19,11.84552314]
["bitfinex-derivatives","SOLF0:USTF0",1749170611578,0.04948486,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749170611779,0.04948486,145.2,145.19,11.84552314]
["bitfinex-derivatives","SOLF0:USTF0",1749170624997,0.04948486,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749170629892,0.04948486,145.2,145.19,11.84552314]
["bitfinex-derivatives","SOLF0:USTF0",1749170630910,0.04948486,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749170631096,0.04948486,145.2,145.18,11.84582314]
["bitfinex-derivatives","SOLF0:USTF0",1749170631599,0.04948486,145.2,145.18,4.96122314]
["bitfinex-derivatives","SOLF0:USTF0",1749170632203,0.04948486,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749170635998,0.04948486,145.2,145.19,11.84552314]
["bitfinex-derivatives","SOLF0:USTF0",1749170638503,0.04948486,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749170638999,0.04948486,145.2,145.19,11.84552314]
["bitfinex-derivatives","SOLF0:USTF0",1749170643706,0.04948486,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749170643906,0.04948486,145.2,145.19,11.84552314]
["bitfinex-derivatives","SOLF0:USTF0",1749170649808,6.40156593,145.27,145.19,44.91525723]
["bitfinex-derivatives","SOLF0:USTF0",1749170650013,6.15137856,145.26,145.24,4.97525723]
["bitfinex-derivatives","SOLF0:USTF0",1749170650306,6.15137856,145.25,145.24,4.97525723]
["bitfinex-derivatives","SOLF0:USTF0",1749170650514,6.15137856,145.25,145.22,4.97525723]
["bitfinex-derivatives","SOLF0:USTF0",1749170650703,6.15137856,145.24,145.22,4.97525723]
["bitfinex-derivatives","SOLF0:USTF0",1749170650907,0.04949681,145.24,145.23,4.97525723]
["bitfinex-derivatives","SOLF0:USTF0",1749170651110,0.04949681,145.24,145.23,11.85735723]
["bitfinex-derivatives","SOLF0:USTF0",1749170651315,0.04949681,145.24,145.23,10.06606164]
["bitfinex-derivatives","SOLF0:USTF0",1749170652118,39.94,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749170652311,46.0847411,145.28,145.27,10.06446164]
["bitfinex-derivatives","SOLF0:USTF0",1749170652614,6.1447411,145.28,145.27,10.06446164]
["bitfinex-derivatives","SOLF0:USTF0",1749170652914,6.1447411,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749170653117,8.54466593,145.35,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749170653314,4.52362798,145.34,145.32,5.02026296]
["bitfinex-derivatives","SOLF0:USTF0",1749170653512,4.479505,145.33,145.32,0.05119654]
["bitfinex-derivatives","SOLF0:USTF0",1749170654009,0.04412298,145.34,145.32,0.05119654]
["bitfinex-derivatives","SOLF0:USTF0",1749170654213,6.92142298,145.34,145.32,0.05119654]
["bitfinex-derivatives","SOLF0:USTF0",1749170654616,4.48917807,145.33,145.32,0.05119654]
["bitfinex-derivatives","SOLF0:USTF0",1749170654917,6.8782,145.32,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749170655421,6.8782,145.32,145.29,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170655820,4.49552178,145.31,145.29,5.0151128]
["bitfinex-derivatives","SOLF0:USTF0",1749170656022,6.92667208,145.32,145.29,5.0151128]
["bitfinex-derivatives","SOLF0:USTF0",1749170656320,0.04847208,145.32,145.29,11.8946128]
["bitfinex-derivatives","SOLF0:USTF0",1749170657320,6.92667208,145.32,145.29,5.0151128]
["bitfinex-derivatives","SOLF0:USTF0",1749170659122,6.8786,145.31,145.29,5.0151128]
["bitfinex-derivatives","SOLF0:USTF0",1749170659323,0.04847208,145.32,145.26,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170659510,44.66906642,145.33,145.26,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170659713,4.51756314,145.32,145.21,41.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749170660020,44.66906642,145.33,145.27,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170660213,4.53212569,145.32,145.27,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170660420,0.04529149,145.31,145.27,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170660622,6.92419149,145.31,145.27,11.84946642]
["bitfinex-derivatives","SOLF0:USTF0",1749170661217,0.04529149,145.31,145.27,11.84946642]
["bitfinex-derivatives","SOLF0:USTF0",1749170661717,0.04529149,145.31,145.29,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170661921,0.04445793,145.31,145.29,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170662420,0.04445793,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749170664520,0.04445793,145.31,145.21,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749170664521,0.04445793,145.31,145.22,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749170664717,0.04902788,145.28,145.27,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170664915,0.04686972,145.29,145.27,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170665118,0.04686972,145.29,145.26,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170666818,6.92646972,145.29,145.26,11.84996642]
["bitfinex-derivatives","SOLF0:USTF0",1749170667019,0.04686972,145.29,145.26,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170667419,0.04686972,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749170667819,0.04686972,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749170668025,6.04419955,145.28,145.26,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170668219,0.04686972,145.29,145.26,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170669225,0.04686972,145.29,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749170669422,0.04686972,145.29,145.26,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170669925,0.04686972,145.29,145.26,11.84986642]
["bitfinex-derivatives","SOLF0:USTF0",1749170671122,0.04686972,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749170671826,6.03658636,145.28,145.22,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749170672026,44.71593614,145.29,145.23,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170672223,6.8813,145.26,145.23,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170672424,0.0520073,145.27,145.21,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170672624,0.04850842,145.25,145.21,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170672928,6.93020842,145.25,145.21,11.85206642]
["bitfinex-derivatives","SOLF0:USTF0",1749170673120,0.04850842,145.25,145.21,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170673325,0.04850842,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749170674432,6.93000842,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749170674730,6.93000842,145.25,145.21,11.85216642]
["bitfinex-derivatives","SOLF0:USTF0",1749170674923,6.8819,145.24,145.21,11.85216642]
["bitfinex-derivatives","SOLF0:USTF0",1749170675119,0.04850842,145.25,145.21,11.85216642]
["bitfinex-derivatives","SOLF0:USTF0",1749170675631,6.93030842,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749170677229,0.04850842,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749170677730,0.04850842,145.25,145.21,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170677925,0.04850842,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749170678327,0.04850842,145.25,145.21,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170678530,0.04850842,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749170678825,0.04850842,145.25,145.23,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170679032,0.04850842,145.25,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749170682734,0.04850842,145.25,145.22,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170683529,0.04850842,145.25,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749170686830,0.04850842,145.25,145.22,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170687531,0.04850842,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749170687532,6.92990842,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749170689147,0.04850842,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749170689437,0.04850842,145.25,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749170689640,6.93030842,145.25,145.2,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749170689944,50.48590843,145.24,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749170690152,6.93123368,145.23,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749170690841,11.00535191,145.22,145.15,44.44906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170691039,0.04560395,145.2,145.15,44.44906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170691242,0.04560395,145.2,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749170692645,6.92950395,145.2,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749170692945,0.04560395,145.2,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749170694249,6.92950395,145.2,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749170694453,0.04560395,145.2,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749170695346,6.92970395,145.2,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749170696051,6.92970395,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749170696546,6.92970395,145.2,145.15,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170696752,6.92970395,145.2,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749170696753,6.8844,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749170697452,6.8844,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749170697847,6.8847,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749170698151,39.54560395,145.2,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749170698352,6.8845,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749170698548,6.8845,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749170699246,6.8849,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749170699547,0.04374316,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749170700349,0.04374316,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749170700857,0.04374316,145.18,145.14,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170701052,0.04374316,145.18,145.1,136.23105557]
["bitfinex-derivatives","SOLF0:USTF0",1749170701053,5.01280958,145.18,145.1,175.73105557]
["bitfinex-derivatives","SOLF0:USTF0",1749170701251,11.03254354,145.18,145.1,44.46906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170701458,6.8854,145.17,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749170701858,39.5,145.16,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749170702753,39.5,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749170702954,39.54966199,145.16,145.12,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170703156,46.43566199,145.16,145.12,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170703758,39.54966199,145.16,145.12,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170704059,39.54966199,145.16,145.1,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170704454,39.54966199,145.16,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749170704853,39.54966199,145.16,145.1,11.85736642]
["bitfinex-derivatives","SOLF0:USTF0",1749170705255,41.84426199,145.16,145.1,11.85736642]
["bitfinex-derivatives","SOLF0:USTF0",1749170705459,6.8869,145.14,145.1,11.85736642]
["bitfinex-derivatives","SOLF0:USTF0",1749170705757,0.04914446,145.13,145.1,11.85736642]
["bitfinex-derivatives","SOLF0:USTF0",1749170706956,6.93624446,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749170707554,6.93624446,145.13,145.09,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170707555,6.93624446,145.13,145.09,11.85786642]
["bitfinex-derivatives","SOLF0:USTF0",1749170707756,0.04914446,145.13,145.07,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170707957,39.5,145.12,145.04,175.74117627]
["bitfinex-derivatives","SOLF0:USTF0",1749170708161,0.04496275,145.09,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749170708361,0.04496275,145.09,145.06,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170708557,0.04496275,145.09,145.08,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170708771,39.5,145.15,145.08,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170709059,39.5,145.15,145.05,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749170709060,39.5,145.15,145.11,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170709461,46.3865,145.15,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749170709963,0.04417277,145.14,145.12,0.0467015]
["bitfinex-derivatives","SOLF0:USTF0",1749170710460,0.04417277,145.14,145.12,6.9342015]
["bitfinex-derivatives","SOLF0:USTF0",1749170710658,0.04417277,145.14,145.12,5.01576792]
["bitfinex-derivatives","SOLF0:USTF0",1749170711753,0.04417277,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749170713263,0.04417277,145.14,145.12,11.90316792]
["bitfinex-derivatives","SOLF0:USTF0",1749170714661,0.04417277,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749170717359,0.04417277,145.14,145.12,11.90316792]
["bitfinex-derivatives","SOLF0:USTF0",1749170719763,0.04417277,145.14,145.12,0.0467015]
["bitfinex-derivatives","SOLF0:USTF0",1749170720967,0.04417277,145.14,145.12,6.9341015]
["bitfinex-derivatives","SOLF0:USTF0",1749170721868,0.04417277,145.14,145.12,0.0467015]
["bitfinex-derivatives","SOLF0:USTF0",1749170723469,0.04417277,145.14,145.12,6.9341015]
["bitfinex-derivatives","SOLF0:USTF0",1749170723767,0.04417277,145.14,145.12,0.0467015]
["bitfinex-derivatives","SOLF0:USTF0",1749170725169,0.04417277,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749170726973,0.04417277,145.14,145.12,11.90316792]
["bitfinex-derivatives","SOLF0:USTF0",1749170727174,0.04417277,145.14,145.12,5.01576792]
["bitfinex-derivatives","SOLF0:USTF0",1749170727476,0.04417277,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749170730076,39.3,145.2,145.12,5.01576792]
["bitfinex-derivatives","SOLF0:USTF0",1749170730277,39.3,145.2,145.17,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170730472,39.3,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749170730672,39.3,145.2,145.17,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170730874,39.3,145.2,145.12,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1749170731078,39.34404812,145.2,145.17,0.04572515]
["bitfinex-derivatives","SOLF0:USTF0",1749170731781,46.22794812,145.2,145.17,0.04572515]
["bitfinex-derivatives","SOLF0:USTF0",1749170732281,39.34404812,145.2,145.17,0.04572515]
["bitfinex-derivatives","SOLF0:USTF0",1749170732979,6.8846,145.19,145.17,0.04572515]
["bitfinex-derivatives","SOLF0:USTF0",1749170733580,6.8847,145.18,145.17,0.04572515]
["bitfinex-derivatives","SOLF0:USTF0",1749170733783,4.96906642,145.19,145.11,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749170734080,6.049361,145.18,145.12,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170734283,6.049361,145.17,145.12,11.85646642]
["bitfinex-derivatives","SOLF0:USTF0",1749170734477,7.20126642,145.19,145.12,11.85646642]
["bitfinex-derivatives","SOLF0:USTF0",1749170734677,6.8858,145.16,145.12,11.85646642]
["bitfinex-derivatives","SOLF0:USTF0",1749170734883,0.05141046,145.15,145.13,6.93144126]
["bitfinex-derivatives","SOLF0:USTF0",1749170735081,0.05141046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170735673,0.05141046,145.15,145.13,6.93144126]
["bitfinex-derivatives","SOLF0:USTF0",1749170737082,0.05141046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170738693,0.05141046,145.15,145.13,6.93154126]
["bitfinex-derivatives","SOLF0:USTF0",1749170740396,0.05141046,145.15,145.14,11.85566642]
["bitfinex-derivatives","SOLF0:USTF0",1749170741295,0.05141046,145.15,145.14,4.96906642]
["bitfinex-derivatives","SOLF0:USTF0",1749170741797,0.05141046,145.15,145.13,6.93144126]
["bitfinex-derivatives","SOLF0:USTF0",1749170742199,0.05141046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170742892,0.05141046,145.15,145.13,6.93124126]
["bitfinex-derivatives","SOLF0:USTF0",1749170743902,0.05141046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170744700,6.93751046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170744902,6.07126524,145.14,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170745500,0.05141046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170745701,6.0700019,145.14,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170746203,0.05141046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170746391,6.06999817,145.14,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170746596,0.05141046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170747603,6.07767395,145.14,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170749303,0.05141046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170749707,6.07580297,145.14,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170751405,6.07552409,145.14,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170752007,0.05141046,145.15,145.13,6.93164126]
["bitfinex-derivatives","SOLF0:USTF0",1749170752706,0.05141046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170756908,6.08648189,145.14,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170757105,0.05141046,145.15,145.13,6.93154126]
["bitfinex-derivatives","SOLF0:USTF0",1749170757810,0.05141046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170758311,6.08654458,145.14,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170758508,0.05141046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170760210,0.05141046,145.15,145.13,6.93144126]
["bitfinex-derivatives","SOLF0:USTF0",1749170761913,0.05141046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170762217,6.93751046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170762415,0.05141046,145.15,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170763310,6.09394122,145.14,145.13,0.04454126]
["bitfinex-derivatives","SOLF0:USTF0",1749170764010,0.05141046,145.15,145.13,6.93154126]
["bitfinex-derivatives","SOLF0:USTF0",1749170765117,0.05141046,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749170765311,6.1448784,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749170765516,0.05141046,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749170766217,6.40730608,145.2,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749170766418,4.4778,145.21,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749170766419,6.09205078,145.19,145.17,11.86532739]
["bitfinex-derivatives","SOLF0:USTF0",1749170766618,50.4614,145.21,145.17,11.86532739]
["bitfinex-derivatives","SOLF0:USTF0",1749170766619,6.09205078,145.18,145.17,11.86532739]
["bitfinex-derivatives","SOLF0:USTF0",1749170767213,6.09205078,145.18,145.17,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170768216,6.09205078,145.18,145.16,0.05051017]
["bitfinex-derivatives","SOLF0:USTF0",1749170768518,6.8848,145.18,145.16,0.05051017]
["bitfinex-derivatives","SOLF0:USTF0",1749170768717,6.09192181,145.17,145.16,0.05051017]
["bitfinex-derivatives","SOLF0:USTF0",1749170769116,52.07712181,145.17,145.16,0.05051017]
["bitfinex-derivatives","SOLF0:USTF0",1749170770322,45.19192181,145.17,145.16,0.05051017]
["bitfinex-derivatives","SOLF0:USTF0",1749170771420,39.1,145.17,145.16,0.05051017]
["bitfinex-derivatives","SOLF0:USTF0",1749170771617,0.04825717,145.19,145.16,5.03103756]
["bitfinex-derivatives","SOLF0:USTF0",1749170771817,6.10788806,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749170772216,6.10788806,145.18,145.16,11.91653756]
["bitfinex-derivatives","SOLF0:USTF0",1749170772416,0.04825717,145.19,145.16,11.91653756]
["bitfinex-derivatives","SOLF0:USTF0",1749170772616,6.10737654,145.18,145.16,11.91653756]
["bitfinex-derivatives","SOLF0:USTF0",1749170772915,0.04825717,145.19,145.16,11.91653756]
["bitfinex-derivatives","SOLF0:USTF0",1749170773217,6.10723091,145.18,145.16,5.03103756]
["bitfinex-derivatives","SOLF0:USTF0",1749170773421,6.93265717,145.19,145.16,5.03103756]
["bitfinex-derivatives","SOLF0:USTF0",1749170773623,6.10657098,145.18,145.16,5.03103756]
["bitfinex-derivatives","SOLF0:USTF0",1749170773823,6.93265717,145.19,145.16,5.03103756]
["bitfinex-derivatives","SOLF0:USTF0",1749170774122,0.04825717,145.19,145.18,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170774514,39.1,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749170774712,6.10232356,145.23,145.21,11.86362739]
["bitfinex-derivatives","SOLF0:USTF0",1749170774912,6.10232356,145.22,145.21,11.86362739]
["bitfinex-derivatives","SOLF0:USTF0",1749170775121,39.1,145.24,145.21,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170775315,6.09826467,145.23,145.21,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170775522,0.04463985,145.23,145.21,5.02481212]
["bitfinex-derivatives","SOLF0:USTF0",1749170776323,0.04463985,145.23,145.21,0.04428473]
["bitfinex-derivatives","SOLF0:USTF0",1749170777624,6.92703985,145.23,145.21,0.04428473]
["bitfinex-derivatives","SOLF0:USTF0",1749170778622,6.92703985,145.23,145.22,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170778623,0.04463985,145.23,145.22,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170779122,0.04463985,145.23,145.21,0.04428473]
["bitfinex-derivatives","SOLF0:USTF0",1749170780132,6.11199848,145.22,145.21,0.04428473]
["bitfinex-derivatives","SOLF0:USTF0",1749170780321,12.99479848,145.22,145.21,0.04428473]
["bitfinex-derivatives","SOLF0:USTF0",1749170785331,45.82703985,145.23,145.21,0.04428473]
["bitfinex-derivatives","SOLF0:USTF0",1749170785523,38.94463985,145.23,145.21,0.04428473]
["bitfinex-derivatives","SOLF0:USTF0",1749170785929,45.82733985,145.23,145.21,0.04428473]
["bitfinex-derivatives","SOLF0:USTF0",1749170786930,6.8828,145.22,145.21,0.04428473]
["bitfinex-derivatives","SOLF0:USTF0",1749170788331,45.82713985,145.23,145.21,0.04428473]
["bitfinex-derivatives","SOLF0:USTF0",1749170788926,38.94463985,145.23,145.21,0.04428473]
["bitfinex-derivatives","SOLF0:USTF0",1749170789128,6.8828,145.22,145.21,0.04428473]
["bitfinex-derivatives","SOLF0:USTF0",1749170793036,12.99023104,145.22,145.21,0.04428473]
["bitfinex-derivatives","SOLF0:USTF0",1749170793235,6.8844,145.19,145.17,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170793628,4.98052739,145.21,145.15,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170793834,6.10792274,145.2,145.15,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170794129,38.9,145.19,145.15,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170794334,6.93540477,145.18,145.16,0.05037802]
["bitfinex-derivatives","SOLF0:USTF0",1749170794529,0.05040477,145.18,145.16,0.05037802]
["bitfinex-derivatives","SOLF0:USTF0",1749170794935,6.93530477,145.18,145.16,0.05037802]
["bitfinex-derivatives","SOLF0:USTF0",1749170796530,6.8852,145.17,145.16,0.05037802]
["bitfinex-derivatives","SOLF0:USTF0",1749170796733,0.05040477,145.18,145.11,43.88052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170796934,6.1230212,145.17,145.11,43.88052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170797230,6.8859,145.16,145.11,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170797427,43.88052739,145.19,145.11,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170797627,4.98052739,145.17,145.1,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170797830,0.05009356,145.15,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170798027,38.95009356,145.15,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170798233,45.83669356,145.15,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170798433,38.95009356,145.15,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170799440,6.8867,145.14,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170801640,45.83629356,145.15,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170802747,6.8866,145.14,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170804840,45.83629356,145.15,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170805039,38.95009356,145.15,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170805242,38.95009356,145.15,145.12,6.93226195]
["bitfinex-derivatives","SOLF0:USTF0",1749170805436,45.83649356,145.15,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170805841,38.95009356,145.15,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170806936,6.8871,145.13,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170807144,38.95009356,145.15,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170807345,6.8868,145.14,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170810835,38.95009356,145.15,145.12,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1749170811039,4.98052739,145.14,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749170811239,4.98052739,145.14,145.06,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170812138,0.04581615,145.11,145.06,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170812540,0.04581615,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749170812745,0.04581615,145.11,145.08,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170812942,5.02634354,145.11,145.0,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749170813142,0.05108044,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749170813341,0.05108044,145.07,145.04,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170813543,0.05108044,145.07,145.06,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170813844,0.05108044,145.07,145.06,11.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1749170814046,0.05108044,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749170817945,0.05108044,145.07,145.06,11.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1749170822154,0.05108044,145.07,145.05,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170823558,0.05108044,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749170825561,0.05108044,145.07,145.05,11.87122739]
["bitfinex-derivatives","SOLF0:USTF0",1749170825751,0.05108044,145.07,145.05,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170826154,0.05108044,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749170826355,0.05108044,145.07,145.05,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170826756,0.05108044,145.07,145.05,11.87112739]
["bitfinex-derivatives","SOLF0:USTF0",1749170826962,0.05108044,145.07,145.01,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170827365,6.8914,145.04,145.01,11.87302739]
["bitfinex-derivatives","SOLF0:USTF0",1749170827563,6.93987932,145.04,145.01,11.87302739]
["bitfinex-derivatives","SOLF0:USTF0",1749170827763,0.04847932,145.04,145.01,11.87302739]
["bitfinex-derivatives","SOLF0:USTF0",1749170827968,6.8918,145.03,145.0,50.63352739]
["bitfinex-derivatives","SOLF0:USTF0",1749170828262,0.04847932,145.04,144.98,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170828561,6.93802386,145.02,144.98,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170829059,0.04562386,145.02,144.98,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170829261,0.04562386,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749170829463,0.04562386,145.02,144.98,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170830152,0.04562386,145.02,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749170830358,38.76,145.07,145.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749170830556,38.76,145.07,145.04,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170831365,38.80908827,145.07,145.04,11.92014658]
["bitfinex-derivatives","SOLF0:USTF0",1749170832870,38.80908827,145.07,145.04,6.93961919]
["bitfinex-derivatives","SOLF0:USTF0",1749170833673,38.80908827,145.07,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749170833874,0.04908827,145.07,145.05,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170834474,0.04908827,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749170836573,40.9093,145.13,145.05,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170836773,38.6,145.13,145.1,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170836965,6.8869,145.14,145.1,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170837164,6.07382089,145.13,145.1,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170837366,6.8869,145.14,145.1,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170837573,0.04939429,145.13,145.11,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1749170838273,0.04939429,145.13,145.11,6.93603321]
["bitfinex-derivatives","SOLF0:USTF0",1749170838675,0.04939429,145.13,145.11,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1749170839867,6.93659429,145.13,145.11,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1749170841278,0.04939429,145.13,145.11,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1749170842172,0.04939429,145.13,145.11,6.93623321]
["bitfinex-derivatives","SOLF0:USTF0",1749170842366,0.04939429,145.13,145.11,11.9167606]
["bitfinex-derivatives","SOLF0:USTF0",1749170842574,0.04939429,145.13,145.11,5.0288606]
["bitfinex-derivatives","SOLF0:USTF0",1749170843574,0.04939429,145.13,145.11,11.9165606]
["bitfinex-derivatives","SOLF0:USTF0",1749170843881,0.04939429,145.13,145.11,5.0288606]
["bitfinex-derivatives","SOLF0:USTF0",1749170845278,0.04939429,145.13,145.11,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1749170846377,0.04939429,145.13,145.07,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170846676,6.8898,145.08,145.04,11.87172739]
["bitfinex-derivatives","SOLF0:USTF0",1749170846881,4.98052739,145.1,145.04,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170847076,2.2996,145.09,145.04,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170847271,2.2996,145.09,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749170847477,6.15333993,145.08,145.05,0.05033769]
["bitfinex-derivatives","SOLF0:USTF0",1749170847669,0.04634087,145.08,145.05,0.05033769]
["bitfinex-derivatives","SOLF0:USTF0",1749170847874,6.8902,145.07,145.05,0.05033769]
["bitfinex-derivatives","SOLF0:USTF0",1749170848179,0.04634087,145.08,145.05,0.05033769]
["bitfinex-derivatives","SOLF0:USTF0",1749170848376,6.8904,145.06,145.05,0.05033769]
["bitfinex-derivatives","SOLF0:USTF0",1749170849183,6.11585174,145.06,145.0,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170849482,43.58052739,145.08,145.0,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170849684,6.8912,145.05,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749170850185,6.9426568,145.04,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749170851386,0.0512568,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749170851584,0.0512568,145.04,144.99,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170852685,6.9426568,145.04,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749170852982,6.9426568,145.04,144.99,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170853183,0.0512568,145.04,144.99,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170853788,0.0512568,145.04,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749170853981,0.0512568,145.04,144.99,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170854290,6.9429568,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749170854690,6.8918,145.03,144.99,11.87392739]
["bitfinex-derivatives","SOLF0:USTF0",1749170854885,6.8918,145.03,144.99,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170855086,0.0512568,145.04,144.99,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170855388,0.0512568,145.04,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170855692,0.04560346,145.01,144.96,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170856588,6.93840346,145.01,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749170858996,0.04560346,145.01,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170859196,4.98052739,144.99,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170859391,4.98052739,145.0,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170859592,11.87392739,145.0,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749170860195,11.87392739,145.0,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170860196,6.8938,144.99,144.95,146.31462575]
["bitfinex-derivatives","SOLF0:USTF0",1749170860796,6.8938,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749170860990,4.98052739,145.0,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749170861186,0.04560346,145.01,144.95,144.39975314]
["bitfinex-derivatives","SOLF0:USTF0",1749170861388,0.04560346,145.01,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749170861594,6.93870346,145.01,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749170861896,0.04560346,145.01,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749170862395,6.8933,145.0,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749170863694,4.98052739,145.0,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170863898,7.31082739,145.0,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170864298,6.8938,144.99,144.95,146.31452575]
["bitfinex-derivatives","SOLF0:USTF0",1749170864499,6.8938,144.99,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170865298,6.8938,144.99,144.95,146.31472575]
["bitfinex-derivatives","SOLF0:USTF0",1749170866199,6.8945,144.98,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170866399,6.94024337,144.98,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170868291,6.8947,144.97,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170868892,6.94004337,144.98,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170870195,6.94004337,144.98,144.95,146.31462575]
["bitfinex-derivatives","SOLF0:USTF0",1749170872302,0.04574337,144.98,144.95,146.31462575]
["bitfinex-derivatives","SOLF0:USTF0",1749170873598,6.93994337,144.98,144.95,146.31462575]
["bitfinex-derivatives","SOLF0:USTF0",1749170873999,0.04574337,144.98,144.96,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170875808,0.04574337,144.98,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749170880010,0.04574337,144.98,144.96,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170881214,0.04574337,144.98,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749170881409,40.6615,145.03,144.96,43.46052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170881609,38.48,145.03,144.99,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170881911,45.3719,145.03,144.99,11.87372739]
["bitfinex-derivatives","SOLF0:USTF0",1749170882113,38.48,145.03,144.99,11.87372739]
["bitfinex-derivatives","SOLF0:USTF0",1749170882309,0.04360528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170882914,6.93590528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170883614,0.04360528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170884807,6.93590528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170885007,0.04360528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170886420,6.93610528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170886615,0.04360528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170886812,6.1404758,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170887014,8.3245758,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170887215,6.8928,145.01,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170887811,15.2168758,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170888018,0.04360528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170888408,6.8928,145.01,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170888614,0.04360528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170889815,6.8928,145.01,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170890519,13.00956877,145.01,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170890721,6.11676877,145.01,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170891418,13.00956877,145.01,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170892415,6.11676877,145.01,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170894111,6.13017816,145.01,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170894923,13.02297816,145.01,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170897623,6.13017816,145.01,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170898920,0.04360528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170899831,6.13528382,145.01,145.0,6.93977665]
["bitfinex-derivatives","SOLF0:USTF0",1749170900627,0.04360528,145.02,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749170900828,0.04360528,145.02,145.01,11.87332739]
["bitfinex-derivatives","SOLF0:USTF0",1749170901829,0.04360528,145.02,145.01,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170902126,0.04360528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170903834,0.04360528,145.02,145.0,6.94007665]
["bitfinex-derivatives","SOLF0:USTF0",1749170904237,0.04360528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170907338,6.93600528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170908037,0.04360528,145.02,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170908240,6.12832212,145.01,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170908539,13.02112212,145.01,145.0,0.04687665]
["bitfinex-derivatives","SOLF0:USTF0",1749170911242,13.02112212,145.01,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170911243,6.12832212,145.01,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170911540,4.98052739,144.99,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170911738,6.12832212,144.98,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170911941,6.12832212,144.97,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170912133,6.12832212,144.96,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170912338,13.02342212,144.96,144.95,139.41922575]
["bitfinex-derivatives","SOLF0:USTF0",1749170913742,13.02342212,144.96,144.95,86.09194184]
["bitfinex-derivatives","SOLF0:USTF0",1749170921649,0.05152859,144.97,144.95,86.09194184]
["bitfinex-derivatives","SOLF0:USTF0",1749170925850,6.94632859,144.97,144.95,86.09194184]
["bitfinex-derivatives","SOLF0:USTF0",1749170926943,6.8951,144.96,144.95,86.09194184]
["bitfinex-derivatives","SOLF0:USTF0",1749170928945,12.98520922,144.96,144.95,86.09194184]
["bitfinex-derivatives","SOLF0:USTF0",1749170929347,12.98520922,144.96,144.95,82.58584184]
["bitfinex-derivatives","SOLF0:USTF0",1749170932346,6.09020075,144.96,144.95,82.58584184]
["bitfinex-derivatives","SOLF0:USTF0",1749170932549,0.05152859,144.97,144.95,87.56636923]
["bitfinex-derivatives","SOLF0:USTF0",1749170932748,6.08905442,145.01,144.95,87.56636923]
["bitfinex-derivatives","SOLF0:USTF0",1749170932954,38.24,145.02,144.95,87.56636923]
["bitfinex-derivatives","SOLF0:USTF0",1749170932955,38.24,145.02,144.99,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170933151,6.08805843,145.01,144.99,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170933352,45.1325,145.02,144.99,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170933746,45.17662751,145.02,144.99,0.04397187]
["bitfinex-derivatives","SOLF0:USTF0",1749170934550,6.8929,145.01,144.99,0.04397187]
["bitfinex-derivatives","SOLF0:USTF0",1749170934947,38.28412751,145.02,144.99,0.04397187]
["bitfinex-derivatives","SOLF0:USTF0",1749170935558,6.09446796,145.01,144.99,0.04397187]
["bitfinex-derivatives","SOLF0:USTF0",1749170935854,43.2646549,145.02,144.99,0.04397187]
["bitfinex-derivatives","SOLF0:USTF0",1749170936056,6.09457628,145.01,144.99,0.04397187]
["bitfinex-derivatives","SOLF0:USTF0",1749170936252,43.2646549,145.02,144.99,0.04397187]
["bitfinex-derivatives","SOLF0:USTF0",1749170936459,6.8932,145.0,144.99,0.04397187]
["bitfinex-derivatives","SOLF0:USTF0",1749170938661,12.98855408,145.0,144.99,0.04397187]
["bitfinex-derivatives","SOLF0:USTF0",1749170939262,6.8932,145.0,144.99,0.04397187]
["bitfinex-derivatives","SOLF0:USTF0",1749170940159,17.96875414,145.0,144.99,0.04397187]
["bitfinex-derivatives","SOLF0:USTF0",1749170941160,17.96875414,145.0,144.99,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749170941353,6.896,144.95,144.91,7.29602739]
["bitfinex-derivatives","SOLF0:USTF0",1749170941554,4.98052739,144.96,144.91,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170941759,4.98052739,144.96,144.89,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749170941958,6.09633075,144.95,144.9,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170942160,4.98052739,144.96,144.9,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170942361,0.04401142,144.94,144.9,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170943158,0.04401142,144.94,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749170944569,0.04401142,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749170945365,0.04401142,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749170947668,0.04401142,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749170948065,0.04401142,144.94,144.92,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170948273,40.4564,145.0,144.92,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170948469,6.8945,144.98,144.95,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170948676,45.43692739,145.0,144.93,11.87692739]
["bitfinex-derivatives","SOLF0:USTF0",1749170948975,6.895,144.97,144.93,11.87692739]
["bitfinex-derivatives","SOLF0:USTF0",1749170949172,6.895,144.97,144.93,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749170949371,0.05063438,144.96,144.94,6.94756814]
["bitfinex-derivatives","SOLF0:USTF0",1749170950771,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170951476,6.94583438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170952779,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170953478,0.05063438,144.96,144.94,6.94766814]
["bitfinex-derivatives","SOLF0:USTF0",1749170954574,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170955280,6.11126327,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170955879,13.00686327,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170959479,13.00672488,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170959679,6.11112488,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170962377,13.00672488,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170965887,6.11112488,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170967578,38.31063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170969285,45.20593438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170970183,38.31063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170970988,45.20583438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170971288,38.31063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170971482,45.20623438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170971787,38.31063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170972286,6.8956,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170973588,45.20593438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170974589,12.99732739,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170974782,6.8956,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170974982,38.31063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170975187,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170975782,0.05063438,144.96,144.94,6.94746814]
["bitfinex-derivatives","SOLF0:USTF0",1749170975982,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170978689,0.05063438,144.96,144.94,6.94766814]
["bitfinex-derivatives","SOLF0:USTF0",1749170979488,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170979889,6.94593438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170980592,6.8956,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170980894,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170982703,6.94583438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170983399,6.11169918,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170984904,13.00729918,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170985306,6.11169918,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170986207,13.00729918,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170986903,15.81453693,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170987601,13.00729918,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170988001,15.81444506,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170988308,13.00729918,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170989297,15.81436703,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170989909,15.81451819,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170990502,15.81459105,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170990711,13.00729918,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170990907,15.81459276,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170991508,8.91899276,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170991709,6.11169918,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170993409,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749170995310,0.05063438,144.96,144.94,6.94746814]
["bitfinex-derivatives","SOLF0:USTF0",1749171000107,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171000313,6.94593438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171000513,6.12947733,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171000712,6.94593438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171001312,6.8956,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171001512,6.129683,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171001716,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171002011,0.05063438,144.96,144.95,11.87612739]
["bitfinex-derivatives","SOLF0:USTF0",1749171002812,0.05063438,144.96,144.94,6.94746814]
["bitfinex-derivatives","SOLF0:USTF0",1749171003116,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171003910,6.1393293,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171004112,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171004818,0.05063438,144.96,144.94,5.03209553]
["bitfinex-derivatives","SOLF0:USTF0",1749171005018,0.05063438,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749171007613,0.05063438,144.96,144.94,6.94746814]
["bitfinex-derivatives","SOLF0:USTF0",1749171007817,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171008518,0.05063438,144.96,144.94,6.94726814]
["bitfinex-derivatives","SOLF0:USTF0",1749171009116,0.05063438,144.96,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171012220,6.14662029,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171013322,8.97026195,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171014021,13.04222029,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171014214,15.86525472,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171014412,13.04222029,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171014716,15.86525472,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171015419,13.04222029,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171015616,15.864633,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171015816,15.86463351,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171016023,6.14662029,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171019627,13.04222029,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171020217,16.04973304,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171020523,9.15413355,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171021027,16.04973355,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171021627,9.15413355,144.95,144.94,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1749171021827,6.14662029,144.95,144.94,5.03209553]
["bitfinex-derivatives","SOLF0:USTF0",1749171022016,6.43718424,145.01,144.94,5.03209553]
["bitfinex-derivatives","SOLF0:USTF0",1749171022217,40.0661,145.02,144.98,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171022218,13.71756558,145.0,144.98,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171022424,9.16397632,144.99,144.98,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171023429,6.15180771,144.99,144.98,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171023629,9.1639101,144.99,144.97,6.94570367]
["bitfinex-derivatives","SOLF0:USTF0",1749171023828,6.93815313,145.0,144.97,6.94570367]
["bitfinex-derivatives","SOLF0:USTF0",1749171024130,9.15479742,144.99,144.97,6.94570367]
["bitfinex-derivatives","SOLF0:USTF0",1749171024330,0.04455313,145.0,144.97,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1749171024526,9.16082998,144.99,144.97,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1749171024722,0.04455313,145.0,144.97,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1749171024926,9.15865868,144.99,144.97,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1749171025128,0.04455313,145.0,144.97,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1749171025323,0.04455313,145.0,144.98,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171025724,0.04455313,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749171030330,0.04455313,145.0,144.99,11.87422739]
["bitfinex-derivatives","SOLF0:USTF0",1749171034730,51.49801163,145.08,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749171034930,9.18026465,145.07,145.02,11.87252739]
["bitfinex-derivatives","SOLF0:USTF0",1749171035232,13.04092752,145.06,145.02,11.87252739]
["bitfinex-derivatives","SOLF0:USTF0",1749171035434,6.8907,145.06,145.02,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171035635,45.06082739,145.08,145.02,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171035836,0.05111617,145.06,145.04,0.04497474]
["bitfinex-derivatives","SOLF0:USTF0",1749171037138,0.05111617,145.06,145.04,6.93597474]
["bitfinex-derivatives","SOLF0:USTF0",1749171039135,435.1,145.12,145.04,10.00602952]
["bitfinex-derivatives","SOLF0:USTF0",1749171039337,44.7877,145.12,145.09,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171039534,4.5583,145.14,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749171039739,4.5583,145.14,145.11,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171040034,434.94,145.19,145.13,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171040235,4.98052739,145.16,145.09,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171040442,0.04669245,145.15,145.13,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1749171041242,6.8866,145.14,145.13,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1749171042541,6.8881,145.11,145.07,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749171042735,4.98052739,145.14,145.07,42.86052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171043140,6.8872,145.13,145.09,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171043534,0.0473495,145.12,145.1,0.04567701]
["bitfinex-derivatives","SOLF0:USTF0",1749171044944,0.0473495,145.12,145.1,6.93417701]
["bitfinex-derivatives","SOLF0:USTF0",1749171045239,0.0473495,145.12,145.1,0.04567701]
["bitfinex-derivatives","SOLF0:USTF0",1749171047539,0.0473495,145.12,145.11,11.86852739]
["bitfinex-derivatives","SOLF0:USTF0",1749171047740,0.0473495,145.12,145.11,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171048940,0.0473495,145.12,145.1,6.93387701]
["bitfinex-derivatives","SOLF0:USTF0",1749171049137,0.0473495,145.12,145.1,5.0262044]
["bitfinex-derivatives","SOLF0:USTF0",1749171050242,0.0473495,145.12,145.1,11.9145044]
["bitfinex-derivatives","SOLF0:USTF0",1749171050640,0.0473495,145.12,145.1,5.0262044]
["bitfinex-derivatives","SOLF0:USTF0",1749171050947,0.0473495,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749171051143,0.0473495,145.12,145.1,5.0262044]
["bitfinex-derivatives","SOLF0:USTF0",1749171051945,0.0473495,145.12,145.1,11.9142044]
["bitfinex-derivatives","SOLF0:USTF0",1749171052143,0.0473495,145.12,145.1,5.0262044]
["bitfinex-derivatives","SOLF0:USTF0",1749171053956,0.0473495,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749171058439,0.0473495,145.12,145.1,0.04567701]
["bitfinex-derivatives","SOLF0:USTF0",1749171059047,6.888,145.11,145.1,0.04567701]
["bitfinex-derivatives","SOLF0:USTF0",1749171059245,0.0473495,145.12,145.06,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171059445,4.6593495,145.12,145.06,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171059652,4.6593495,145.12,145.06,11.87052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171060043,4.6593495,145.12,145.06,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171060249,10.75621288,145.12,145.08,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1749171060451,4.95336865,145.11,145.08,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1749171060654,37.74,145.1,145.08,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1749171061355,6.889,145.09,145.08,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1749171061556,37.74,145.1,145.04,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171061956,44.6288,145.1,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749171062553,0.04911525,145.09,145.07,0.04508195]
["bitfinex-derivatives","SOLF0:USTF0",1749171063354,6.93841525,145.09,145.07,0.04508195]
["bitfinex-derivatives","SOLF0:USTF0",1749171063548,0.04911525,145.09,145.07,0.04508195]
["bitfinex-derivatives","SOLF0:USTF0",1749171063750,6.8906,145.06,145.02,42.72052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171064060,6.8906,145.06,145.02,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171064446,12.99916379,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749171064645,4.98052739,145.09,144.99,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749171064646,0.04854669,145.06,145.04,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171065253,0.04854669,145.06,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749171070462,39.9372,145.13,145.08,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171070770,39.9372,145.13,145.1,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171070968,39.9372,145.13,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749171071168,39.9372,145.13,145.1,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171071366,0.04778569,145.13,145.12,11.86802739]
["bitfinex-derivatives","SOLF0:USTF0",1749171073572,0.04778569,145.13,145.12,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171073768,0.04778569,145.13,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749171074570,0.04778569,145.13,145.12,11.86802739]
["bitfinex-derivatives","SOLF0:USTF0",1749171075166,0.04778569,145.13,145.12,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171075966,0.04778569,145.13,145.12,11.86802739]
["bitfinex-derivatives","SOLF0:USTF0",1749171076171,0.04778569,145.13,145.12,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171076874,0.04778569,145.13,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171077073,14.15828476,145.12,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171077370,0.04778569,145.13,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171077572,11.11331604,145.12,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171077768,0.04778569,145.13,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171077964,0.04778569,145.13,145.11,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171077965,9.19716166,145.12,145.11,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171078271,0.04778569,145.13,145.11,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171079476,0.04778569,145.13,145.11,11.86842739]
["bitfinex-derivatives","SOLF0:USTF0",1749171080071,0.04778569,145.13,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749171080274,5.03811345,145.13,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749171080472,5.03811345,145.13,145.11,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171080674,0.04778569,145.13,145.11,11.86822739]
["bitfinex-derivatives","SOLF0:USTF0",1749171081674,0.04778569,145.13,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749171082273,0.04778569,145.13,145.11,11.86822739]
["bitfinex-derivatives","SOLF0:USTF0",1749171082677,0.04778569,145.13,145.11,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171082974,0.04778569,145.13,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749171083875,0.04778569,145.13,145.11,11.86832739]
["bitfinex-derivatives","SOLF0:USTF0",1749171084479,0.04778569,145.13,145.1,6.93801655]
["bitfinex-derivatives","SOLF0:USTF0",1749171084778,0.04778569,145.13,145.11,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171084978,0.04778569,145.13,145.1,6.93801655]
["bitfinex-derivatives","SOLF0:USTF0",1749171085273,8.07660247,145.12,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171085477,0.04778569,145.13,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171085677,9.20756982,145.12,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171085876,14.22173712,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171086176,21.10974106,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171086473,14.22175239,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171087572,9.20800263,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171087778,11.15209221,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171088077,14.22196107,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171088279,14.22196217,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171088573,14.22196213,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171088986,21.11013861,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171089278,21.11025835,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171089475,21.11045204,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171089777,21.09405373,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171090179,21.09329436,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171090479,21.09329599,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171091081,18.01201052,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171091377,18.01200799,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171091580,21.0814183,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171092281,16.09532547,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171092469,18.01113826,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171092675,21.06733463,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171092978,21.0672833,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171094082,16.08206221,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171094282,21.03721868,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171094684,16.07955262,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171095082,21.03632066,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171095780,21.01807806,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171095981,17.96426283,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171096182,21.01803705,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171096684,21.01759953,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171097476,21.01786365,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171097683,21.01456568,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171097878,16.05844733,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171098183,21.01425361,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171099377,21.01980088,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171099585,16.05786016,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171099784,14.13168554,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171099983,14.13154355,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171100185,14.13154352,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171100387,21.01741143,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171100685,21.01735569,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171102287,21.01813348,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171102483,14.13012683,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171102682,11.08037679,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171102986,14.12721215,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171103181,9.16672049,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171103383,11.08036371,145.11,145.1,0.04971655]
["bitfinex-derivatives","SOLF0:USTF0",1749171103686,0.04778569,145.13,145.1,5.03024394]
["bitfinex-derivatives","SOLF0:USTF0",1749171103881,0.04778569,145.13,145.12,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171104185,14.1764152,145.13,145.12,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171104388,0.04778569,145.13,145.12,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171104883,0.04778569,145.13,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749171105085,0.04778569,145.13,145.11,11.86822739]
["bitfinex-derivatives","SOLF0:USTF0",1749171105283,0.04778569,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749171107993,14.15133053,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749171108193,11.08996424,145.16,145.15,11.86642739]
["bitfinex-derivatives","SOLF0:USTF0",1749171108489,4.95777247,145.16,145.15,11.86642739]
["bitfinex-derivatives","SOLF0:USTF0",1749171108680,37.62,145.18,145.15,11.86642739]
["bitfinex-derivatives","SOLF0:USTF0",1749171108885,14.14551582,145.17,145.15,11.91663304]
["bitfinex-derivatives","SOLF0:USTF0",1749171109084,37.66491425,145.18,145.15,11.91663304]
["bitfinex-derivatives","SOLF0:USTF0",1749171109085,37.66491425,145.18,145.15,5.03073304]
["bitfinex-derivatives","SOLF0:USTF0",1749171109290,21.05467225,145.17,145.15,5.03073304]
["bitfinex-derivatives","SOLF0:USTF0",1749171109487,9.19203111,145.16,145.15,5.03073304]
["bitfinex-derivatives","SOLF0:USTF0",1749171109684,14.16907508,145.16,145.15,5.03073304]
["bitfinex-derivatives","SOLF0:USTF0",1749171109881,14.16907413,145.16,145.15,5.03073304]
["bitfinex-derivatives","SOLF0:USTF0",1749171110188,11.10822933,145.16,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171110388,21.05482875,145.16,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171110989,14.16912875,145.16,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171111190,14.18065669,145.16,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171111781,6.13118631,145.16,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171112291,6.15157455,145.16,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171113182,6.15114808,145.16,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171113591,44.54981425,145.18,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171113793,14.21016673,145.17,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171113997,37.66491425,145.18,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171114187,11.15499871,145.17,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171114392,37.66491425,145.18,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171114794,11.15381234,145.17,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171115092,44.54991425,145.18,145.15,6.93620565]
["bitfinex-derivatives","SOLF0:USTF0",1749171115686,44.54991425,145.18,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171115887,13.03743189,145.17,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171116095,6.8852,145.17,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171116295,44.54981425,145.18,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171116496,6.15139602,145.17,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171116693,44.54981425,145.18,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171116893,37.66491425,145.18,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171117900,44.54971425,145.18,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171118092,37.66491425,145.18,145.15,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1749171118293,37.66491425,145.18,145.15,6.93600565]
["bitfinex-derivatives","SOLF0:USTF0",1749171118592,37.66491425,145.18,145.15,5.03073304]
["bitfinex-derivatives","SOLF0:USTF0",1749171118790,37.66491425,145.18,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749171118997,0.04491425,145.18,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749171119904,0.04491425,145.18,145.17,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171120399,0.04491425,145.18,145.15,11.91643304]
["bitfinex-derivatives","SOLF0:USTF0",1749171121102,0.04491425,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749171121596,0.04491425,145.18,145.17,11.86572739]
["bitfinex-derivatives","SOLF0:USTF0",1749171123303,11.14660469,145.22,145.17,9.96105478]
["bitfinex-derivatives","SOLF0:USTF0",1749171123605,37.5,145.24,145.21,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171124001,6.8825,145.23,145.21,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171124307,0.05159176,145.23,145.21,5.03188417]
["bitfinex-derivatives","SOLF0:USTF0",1749171125105,0.05159176,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749171125796,0.05159176,145.23,145.21,11.91498417]
["bitfinex-derivatives","SOLF0:USTF0",1749171126203,0.05159176,145.23,145.21,11.91508417]
["bitfinex-derivatives","SOLF0:USTF0",1749171126498,0.05159176,145.23,145.21,5.03188417]
["bitfinex-derivatives","SOLF0:USTF0",1749171126904,0.05159176,145.23,145.21,11.91518417]
["bitfinex-derivatives","SOLF0:USTF0",1749171127098,0.05159176,145.23,145.21,5.03188417]
["bitfinex-derivatives","SOLF0:USTF0",1749171127703,0.05159176,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749171128004,37.5,145.27,145.21,5.03188417]
["bitfinex-derivatives","SOLF0:USTF0",1749171128309,4.4915,145.29,145.21,5.03188417]
["bitfinex-derivatives","SOLF0:USTF0",1749171128310,9.1763,145.29,145.25,11.86182739]
["bitfinex-derivatives","SOLF0:USTF0",1749171128517,37.5,145.3,145.27,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171128809,37.5,145.3,145.27,11.86092739]
["bitfinex-derivatives","SOLF0:USTF0",1749171129004,37.55281186,145.3,145.27,5.02396767]
["bitfinex-derivatives","SOLF0:USTF0",1749171130508,0.05281186,145.3,145.29,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171131907,11.14157471,145.35,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749171132112,11.12873541,145.39,145.34,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171132308,37.5,145.4,145.36,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171132508,6.8739,145.41,145.36,11.85652739]
["bitfinex-derivatives","SOLF0:USTF0",1749171132813,4.98052739,145.49,145.4,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171133011,2.15240169,145.46,145.43,0.05272566]
["bitfinex-derivatives","SOLF0:USTF0",1749171133311,39.63240169,145.46,145.43,0.05272566]
["bitfinex-derivatives","SOLF0:USTF0",1749171133904,6.8723,145.45,145.43,0.05272566]
["bitfinex-derivatives","SOLF0:USTF0",1749171134106,39.63240169,145.46,145.43,0.05272566]
["bitfinex-derivatives","SOLF0:USTF0",1749171134805,5.06549655,145.45,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749171135115,11.15649035,145.45,145.39,4.98052739]
["bitfinex-derivatives","SOLF0:USTF0",1749171135313,6.8729,145.43,145.38,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171135509,11.15649035,145.45,145.38,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171135917,6.8737,145.42,145.4,0.04680827]
["bitfinex-derivatives","SOLF0:USTF0",1749171136311,0.05039777,145.43,145.4,0.04680827]
["bitfinex-derivatives","SOLF0:USTF0",1749171136506,0.05039777,145.43,145.4,8.55646858]
["bitfinex-derivatives","SOLF0:USTF0",1749171137915,6.92339777,145.43,145.4,8.55646858]
["bitfinex-derivatives","SOLF0:USTF0",1749171138111,0.05039777,145.43,145.4,8.55646858]
["bitfinex-derivatives","SOLF0:USTF0",1749171139118,6.92339777,145.43,145.4,8.55646858]
["bitfinex-derivatives","SOLF0:USTF0",1749171139316,0.05039777,145.43,145.4,8.55646858]
["bitfinex-derivatives","SOLF0:USTF0",1749171139713,0.05039777,145.43,145.4,0.04680827]
["bitfinex-derivatives","SOLF0:USTF0",1749171139919,6.92339777,145.43,145.4,0.04680827]
["bitfinex-derivatives","SOLF0:USTF0",1749171141823,0.05039777,145.43,145.4,0.04680827]
["bitfinex-derivatives","SOLF0:USTF0",1749171142021,0.05039777,145.43,145.36,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749171142022,42.5050662,145.42,145.33,41.8219]
["bitfinex-derivatives","SOLF0:USTF0",1749171142225,5.1450662,145.41,145.34,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171142429,37.36,145.42,145.34,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171142721,5.14278281,145.41,145.34,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171142922,5.14278281,145.4,145.34,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171143127,37.36,145.42,145.34,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171143128,0.0472705,145.38,145.36,0.05279036]
["bitfinex-derivatives","SOLF0:USTF0",1749171143516,6.9226705,145.38,145.36,0.05279036]
["bitfinex-derivatives","SOLF0:USTF0",1749171144226,0.0472705,145.38,145.36,0.05279036]
["bitfinex-derivatives","SOLF0:USTF0",1749171146123,5.12921318,145.41,145.36,8.56245067]
["bitfinex-derivatives","SOLF0:USTF0",1749171146329,37.36,145.42,145.39,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171146529,5.13447341,145.41,145.39,15.38436031]
["bitfinex-derivatives","SOLF0:USTF0",1749171146828,37.36,145.42,145.39,15.38436031]
["bitfinex-derivatives","SOLF0:USTF0",1749171147019,37.36,145.42,145.41,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171147219,0.04628445,145.43,145.41,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171148027,0.04628445,145.43,145.41,15.38336031]
["bitfinex-derivatives","SOLF0:USTF0",1749171148430,0.04628445,145.43,145.41,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171149229,0.04628445,145.43,145.41,15.38346031]
["bitfinex-derivatives","SOLF0:USTF0",1749171149733,0.04628445,145.43,145.41,15.38336031]
["bitfinex-derivatives","SOLF0:USTF0",1749171150731,0.04628445,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749171151437,0.04628445,145.43,145.41,15.38336031]
["bitfinex-derivatives","SOLF0:USTF0",1749171151732,0.04628445,145.43,145.41,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171152230,0.04628445,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171152436,0.04628445,145.43,145.41,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171152730,0.04628445,145.43,145.41,15.38346031]
["bitfinex-derivatives","SOLF0:USTF0",1749171153034,0.04628445,145.43,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171153625,6.91928445,145.43,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171153933,5.13010527,145.42,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171154135,6.8734,145.42,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171154339,0.04628445,145.43,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171154530,5.1517077,145.42,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171154730,6.11649104,145.43,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171154935,5.15170636,145.42,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171155238,5.15170636,145.41,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171156038,5.16145093,145.41,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171157134,5.16329375,145.41,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171157740,5.16329406,145.41,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171159238,5.16552544,145.41,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171159443,5.14384405,145.41,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171159642,6.8737,145.42,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171159846,5.14384405,145.41,145.4,0.04726221]
["bitfinex-derivatives","SOLF0:USTF0",1749171160537,42.48384405,145.41,145.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749171160738,11.23012966,145.4,145.35,8.50966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171161035,11.23012966,145.4,145.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749171161036,11.22030348,145.39,145.33,45.84966031]
["bitfinex-derivatives","SOLF0:USTF0",1749171161235,11.22166044,145.38,145.34,4.9669338]
["bitfinex-derivatives","SOLF0:USTF0",1749171161438,6.8749,145.39,145.34,11.8440338]
["bitfinex-derivatives","SOLF0:USTF0",1749171161634,0.0512712,145.38,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171162035,5.13380706,145.37,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171162238,37.34,145.37,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171162443,11.22355457,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171162640,11.23437317,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171162842,12.96604706,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171163032,18.11067317,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171163449,12.96604706,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171163744,21.18450989,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171164139,18.06602925,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171164448,6.08974706,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171164639,11.18972838,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171164839,37.34,145.37,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171165041,5.0999775,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171165243,37.34,145.37,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171166146,37.34,145.37,145.35,6.92478076]
["bitfinex-derivatives","SOLF0:USTF0",1749171166648,0.0512712,145.38,145.35,11.89171456]
["bitfinex-derivatives","SOLF0:USTF0",1749171166850,11.18637799,145.37,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171167152,6.9267712,145.38,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171167153,5.09281179,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171167541,5.09281074,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171168048,5.09281183,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171168244,5.0928119,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171168443,11.18547885,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171169348,11.19623906,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171169754,11.19623749,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171170248,6.09266695,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171170542,11.19623808,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171170747,14.31678083,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171171147,11.19623808,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171171347,11.19796438,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171172247,11.19906299,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171172951,11.19906381,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171173152,11.19906382,145.36,145.35,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1749171173454,14.33149868,145.36,145.35,6.92478076]
["bitfinex-derivatives","SOLF0:USTF0",1749171173859,14.33173189,145.36,145.35,6.92478076]
["bitfinex-derivatives","SOLF0:USTF0",1749171174151,0.0512712,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749171174455,11.26304357,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749171174651,14.39544577,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749171175359,14.39544577,145.38,145.37,15.39041514]
["bitfinex-derivatives","SOLF0:USTF0",1749171175549,6.42278483,145.42,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171175755,14.27641008,145.41,145.39,8.51461514]
["bitfinex-derivatives","SOLF0:USTF0",1749171175956,9.23292038,145.4,145.39,8.51461514]
["bitfinex-derivatives","SOLF0:USTF0",1749171176159,14.27703483,145.4,145.39,15.38941514]
["bitfinex-derivatives","SOLF0:USTF0",1749171176355,6.10090665,145.4,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749171176753,14.28105885,145.4,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749171177262,14.28105885,145.4,145.38,6.92319321]
["bitfinex-derivatives","SOLF0:USTF0",1749171177456,14.28105885,145.39,145.38,6.92319321]
["bitfinex-derivatives","SOLF0:USTF0",1749171177656,11.14501913,145.39,145.38,6.92319321]
["bitfinex-derivatives","SOLF0:USTF0",1749171178056,11.1493636,145.39,145.38,6.92319321]
["bitfinex-derivatives","SOLF0:USTF0",1749171178360,0.05026678,145.41,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749171178561,11.14710627,145.4,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749171179155,6.10065617,145.4,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749171179360,6.10065617,145.4,145.38,6.92319321]
["bitfinex-derivatives","SOLF0:USTF0",1749171179560,0.05026678,145.41,145.38,6.92319321]
["bitfinex-derivatives","SOLF0:USTF0",1749171179762,6.10111434,145.4,145.38,6.92319321]
["bitfinex-derivatives","SOLF0:USTF0",1749171179961,5.07353582,145.4,145.38,6.92319321]
["bitfinex-derivatives","SOLF0:USTF0",1749171180558,0.05026678,145.41,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749171180862,14.33058336,145.4,145.38,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1749171181059,14.33975,145.39,145.38,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1749171181261,14.34042546,145.39,145.38,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1749171181761,14.3403637,145.39,145.38,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1749171181963,8.23009374,145.39,145.38,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1749171182164,5.08293351,145.39,145.38,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1749171182466,5.08821031,145.39,145.38,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1749171182659,8.23549605,145.39,145.38,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1749171182864,5.08821031,145.39,145.38,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1749171183163,5.08896903,145.39,145.38,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1749171183762,60.13119938,145.39,145.31,8.51461514]
["bitfinex-derivatives","SOLF0:USTF0",1749171184066,14.35713564,145.38,145.31,8.51461514]
["bitfinex-derivatives","SOLF0:USTF0",1749171184267,21.23323564,145.37,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171184466,6.8761,145.37,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171184767,5.11469068,145.36,145.34,0.04707484]
["bitfinex-derivatives","SOLF0:USTF0",1749171184956,0.0436744,145.36,145.34,0.04707484]
["bitfinex-derivatives","SOLF0:USTF0",1749171186465,0.0436744,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749171186667,0.0436744,145.36,145.35,15.39131514]
["bitfinex-derivatives","SOLF0:USTF0",1749171187267,0.0436744,145.36,145.35,11.8417541]
["bitfinex-derivatives","SOLF0:USTF0",1749171190764,21.13178711,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749171191068,6.874,145.41,145.38,11.8403541]
["bitfinex-derivatives","SOLF0:USTF0",1749171191265,5.04540208,145.4,145.38,11.8403541]
["bitfinex-derivatives","SOLF0:USTF0",1749171191467,46.2379,145.42,145.38,11.8403541]
["bitfinex-derivatives","SOLF0:USTF0",1749171191668,14.30144993,145.41,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171191868,5.04540159,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171192074,0.04355208,145.41,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171192267,11.12529144,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171192463,14.25729317,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171192770,14.25735272,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171193469,14.27079034,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171194071,8.19020459,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171194271,8.19020101,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171194468,8.19020103,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171194674,14.27471112,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171195069,8.19020101,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171195273,14.27790516,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171195666,14.30043474,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171195870,9.23513657,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171196068,11.15521118,145.4,145.39,6.92710335]
["bitfinex-derivatives","SOLF0:USTF0",1749171196263,14.30264193,145.4,145.39,11.89215745]
["bitfinex-derivatives","SOLF0:USTF0",1749171197171,8.21493778,145.4,145.39,11.89215745]
["bitfinex-derivatives","SOLF0:USTF0",1749171197369,14.3052972,145.4,145.39,11.89215745]
["bitfinex-derivatives","SOLF0:USTF0",1749171197573,5.06750698,145.4,145.39,11.89215745]
["bitfinex-derivatives","SOLF0:USTF0",1749171197773,3.14881752,145.4,145.39,11.89215745]
["bitfinex-derivatives","SOLF0:USTF0",1749171197975,8.21929594,145.4,145.39,11.89215745]
["bitfinex-derivatives","SOLF0:USTF0",1749171198272,0.04355208,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171198468,14.35285808,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171199173,14.35760724,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171199373,9.28322003,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171199573,14.357646,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171199776,14.35764174,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171200474,11.2084297,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171200673,0.04355208,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171201472,11.21599265,145.41,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171201674,6.91755208,145.41,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171201871,0.04355208,145.41,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171202770,0.04355208,145.41,145.39,6.92700335]
["bitfinex-derivatives","SOLF0:USTF0",1749171203476,0.04355208,145.41,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171204375,0.04355208,145.41,145.39,11.89215745]
["bitfinex-derivatives","SOLF0:USTF0",1749171204870,0.04355208,145.41,145.39,5.01735745]
["bitfinex-derivatives","SOLF0:USTF0",1749171205072,5.08101876,145.4,145.39,5.01735745]
["bitfinex-derivatives","SOLF0:USTF0",1749171205267,21.20963132,145.4,145.39,0.05230335]
["bitfinex-derivatives","SOLF0:USTF0",1749171205479,21.20963132,145.4,145.39,0.00103215]
["bitfinex-derivatives","SOLF0:USTF0",1749171205674,18.05759743,145.4,145.39,0.00103215]
["bitfinex-derivatives","SOLF0:USTF0",1749171205971,32.61040154,145.4,145.31,42.1850541]
["bitfinex-derivatives","SOLF0:USTF0",1749171206173,4.9650541,145.37,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749171206377,6.877,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749171206680,14.34319994,145.34,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749171206876,6.92447435,145.34,145.31,0.05252253]
["bitfinex-derivatives","SOLF0:USTF0",1749171207078,5.08772897,145.33,145.31,0.05252253]
["bitfinex-derivatives","SOLF0:USTF0",1749171207379,6.92447435,145.34,145.31,0.05252253]
["bitfinex-derivatives","SOLF0:USTF0",1749171207575,5.0874796,145.33,145.31,0.05252253]
["bitfinex-derivatives","SOLF0:USTF0",1749171207774,6.8778,145.33,145.31,0.05252253]
["bitfinex-derivatives","SOLF0:USTF0",1749171207984,0.04727435,145.34,145.31,0.05252253]
["bitfinex-derivatives","SOLF0:USTF0",1749171208182,5.08748425,145.33,145.31,0.05252253]
["bitfinex-derivatives","SOLF0:USTF0",1749171208380,6.92477435,145.34,145.31,0.05252253]
["bitfinex-derivatives","SOLF0:USTF0",1749171208682,8.23986545,145.33,145.31,0.05252253]
["bitfinex-derivatives","SOLF0:USTF0",1749171208978,14.30494345,145.32,145.31,0.05252253]
["bitfinex-derivatives","SOLF0:USTF0",1749171209180,14.30494827,145.32,145.31,0.05252253]
["bitfinex-derivatives","SOLF0:USTF0",1749171209378,21.18315156,145.32,145.31,0.05252253]
["bitfinex-derivatives","SOLF0:USTF0",1749171209575,12.97594332,145.32,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749171209779,14.30516714,145.31,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749171209983,8.20747711,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749171210176,8.20781613,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749171210381,6.8787,145.31,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749171210584,8.23272413,145.3,145.28,0.04363166]
["bitfinex-derivatives","SOLF0:USTF0",1749171210782,0.04493381,145.3,145.28,0.04363166]
["bitfinex-derivatives","SOLF0:USTF0",1749171215086,0.04493381,145.3,145.28,11.88838576]
["bitfinex-derivatives","SOLF0:USTF0",1749171217586,0.04493381,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749171222398,0.04493381,145.3,145.29,11.8446541]
["bitfinex-derivatives","SOLF0:USTF0",1749171226898,0.04493381,145.3,145.28,0.04363166]
["bitfinex-derivatives","SOLF0:USTF0",1749171227397,6.92413381,145.3,145.28,0.04363166]
["bitfinex-derivatives","SOLF0:USTF0",1749171229504,0.04493381,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749171229798,0.04493381,145.3,145.28,0.04363166]
["bitfinex-derivatives","SOLF0:USTF0",1749171237008,0.04493381,145.3,145.28,6.92363166]
["bitfinex-derivatives","SOLF0:USTF0",1749171237406,0.04493381,145.3,145.28,0.04363166]
["bitfinex-derivatives","SOLF0:USTF0",1749171239010,0.04493381,145.3,145.28,6.92363166]
["bitfinex-derivatives","SOLF0:USTF0",1749171239202,0.04493381,145.3,145.28,0.04363166]
["bitfinex-derivatives","SOLF0:USTF0",1749171239605,6.92433381,145.3,145.28,0.04363166]
["bitfinex-derivatives","SOLF0:USTF0",1749171242811,0.04493381,145.3,145.28,0.04363166]
["bitfinex-derivatives","SOLF0:USTF0",1749171243612,0.04493381,145.3,145.28,5.00868576]
["bitfinex-derivatives","SOLF0:USTF0",1749171244003,0.04493381,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749171244208,37.22,145.33,145.28,5.00868576]
["bitfinex-derivatives","SOLF0:USTF0",1749171244407,2.2751,145.35,145.32,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171244613,2.2751,145.35,145.32,11.8429541]
["bitfinex-derivatives","SOLF0:USTF0",1749171245213,2.32518641,145.35,145.32,11.89566938]
["bitfinex-derivatives","SOLF0:USTF0",1749171245414,2.32518641,145.35,145.34,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171245609,0.05008641,145.35,145.34,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171248913,0.05008641,145.35,145.33,11.8424541]
["bitfinex-derivatives","SOLF0:USTF0",1749171250917,0.05008641,145.35,145.32,6.93071528]
["bitfinex-derivatives","SOLF0:USTF0",1749171251114,0.05008641,145.35,145.32,11.89576938]
["bitfinex-derivatives","SOLF0:USTF0",1749171253416,0.05008641,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749171253616,0.05008641,145.35,145.32,5.01776938]
["bitfinex-derivatives","SOLF0:USTF0",1749171254418,0.05008641,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171256719,0.05008641,145.35,145.34,11.8422541]
["bitfinex-derivatives","SOLF0:USTF0",1749171262322,6.42278483,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171262526,6.8731,145.43,145.39,11.8395541]
["bitfinex-derivatives","SOLF0:USTF0",1749171262727,14.26401131,145.42,145.39,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171263027,14.26401131,145.41,145.39,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171263220,6.8731,145.43,145.33,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749171263524,14.26719024,145.42,145.39,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171263723,44.0726,145.44,145.39,0.04598579]
["bitfinex-derivatives","SOLF0:USTF0",1749171263919,0.04797245,145.42,145.4,11.8393541]
["bitfinex-derivatives","SOLF0:USTF0",1749171264425,0.04797245,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749171264620,0.04797245,145.42,145.4,11.8393541]
["bitfinex-derivatives","SOLF0:USTF0",1749171264924,0.04797245,145.42,145.39,0.04598579]
["bitfinex-derivatives","SOLF0:USTF0",1749171265224,0.04797245,145.42,145.39,5.01103989]
["bitfinex-derivatives","SOLF0:USTF0",1749171265726,6.92167245,145.42,145.39,5.01103989]
["bitfinex-derivatives","SOLF0:USTF0",1749171265915,0.04797245,145.42,145.39,0.04598579]
["bitfinex-derivatives","SOLF0:USTF0",1749171266117,0.04797245,145.42,145.4,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171266824,0.04797245,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171268123,0.04797245,145.42,145.41,11.8389541]
["bitfinex-derivatives","SOLF0:USTF0",1749171268515,0.04797245,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171268720,0.04797245,145.42,145.41,11.8389541]
["bitfinex-derivatives","SOLF0:USTF0",1749171270023,0.04797245,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171270323,0.04797245,145.42,145.41,11.8389541]
["bitfinex-derivatives","SOLF0:USTF0",1749171271223,2.2767,145.47,145.41,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171271224,39.3967,145.47,145.41,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171271426,37.12,145.47,145.45,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171272026,37.12,145.47,145.45,11.8370541]
["bitfinex-derivatives","SOLF0:USTF0",1749171272229,37.17063328,145.47,145.45,11.88451797]
["bitfinex-derivatives","SOLF0:USTF0",1749171272624,37.17063328,145.47,145.45,5.01251797]
["bitfinex-derivatives","SOLF0:USTF0",1749171273328,37.17063328,145.47,145.45,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1749171273629,37.17063328,145.47,145.45,5.01251797]
["bitfinex-derivatives","SOLF0:USTF0",1749171274727,44.04173328,145.47,145.45,5.01251797]
["bitfinex-derivatives","SOLF0:USTF0",1749171275929,44.04173328,145.47,145.45,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1749171276229,37.17063328,145.47,145.45,5.01251797]
["bitfinex-derivatives","SOLF0:USTF0",1749171276832,44.04193328,145.47,145.45,5.01251797]
["bitfinex-derivatives","SOLF0:USTF0",1749171277730,6.8715,145.46,145.45,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1749171278734,6.8728,145.44,145.42,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171278929,37.12,145.47,145.4,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171279137,9.52526446,145.46,145.4,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171279339,9.52526704,145.46,145.4,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171279638,0.05134877,145.44,145.42,0.04558935]
["bitfinex-derivatives","SOLF0:USTF0",1749171280836,6.92404877,145.44,145.42,0.04558935]
["bitfinex-derivatives","SOLF0:USTF0",1749171283438,0.05134877,145.44,145.42,0.04558935]
["bitfinex-derivatives","SOLF0:USTF0",1749171283638,0.05134877,145.44,145.42,5.01064345]
["bitfinex-derivatives","SOLF0:USTF0",1749171285041,0.05134877,145.44,145.42,6.91888935]
["bitfinex-derivatives","SOLF0:USTF0",1749171285448,0.05134877,145.44,145.42,0.04558935]
["bitfinex-derivatives","SOLF0:USTF0",1749171285634,0.05134877,145.44,145.42,6.91888935]
["bitfinex-derivatives","SOLF0:USTF0",1749171287542,0.05134877,145.44,145.42,0.04558935]
["bitfinex-derivatives","SOLF0:USTF0",1749171288542,0.05134877,145.44,145.43,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171288942,0.05134877,145.44,145.43,11.8379541]
["bitfinex-derivatives","SOLF0:USTF0",1749171289341,0.05134877,145.44,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749171289547,0.05134877,145.44,145.42,11.88394345]
["bitfinex-derivatives","SOLF0:USTF0",1749171290850,0.05134877,145.44,145.42,6.91888935]
["bitfinex-derivatives","SOLF0:USTF0",1749171295156,0.05134877,145.44,145.42,0.04558935]
["bitfinex-derivatives","SOLF0:USTF0",1749171296049,0.05134877,145.44,145.42,6.91848935]
["bitfinex-derivatives","SOLF0:USTF0",1749171298049,0.05134877,145.44,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749171298246,0.05134877,145.44,145.43,11.8379541]
["bitfinex-derivatives","SOLF0:USTF0",1749171300459,37.12,145.47,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749171300659,3.16255625,145.47,145.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749171300952,6.8707,145.48,145.45,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171301155,8.29002747,145.47,145.45,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171301358,6.8707,145.48,145.45,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171301558,8.29013558,145.47,145.45,5.01275104]
["bitfinex-derivatives","SOLF0:USTF0",1749171301859,6.9174369,145.48,145.45,5.01275104]
["bitfinex-derivatives","SOLF0:USTF0",1749171302052,9.26828771,145.47,145.45,5.01275104]
["bitfinex-derivatives","SOLF0:USTF0",1749171302254,6.9174369,145.48,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171302456,8.29006682,145.47,145.45,6.91969694]
["bitfinex-derivatives","SOLF0:USTF0",1749171302654,6.9174369,145.48,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171302854,5.12756414,145.47,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171303053,6.9174369,145.48,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171303249,8.30358201,145.47,145.45,6.91969694]
["bitfinex-derivatives","SOLF0:USTF0",1749171303455,5.1320972,145.46,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171303756,0.0467369,145.48,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171303957,8.30450618,145.47,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171304156,5.13759437,145.46,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171304356,0.0467369,145.48,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171304557,5.13759142,145.47,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171304857,0.0467369,145.48,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171305056,5.14160463,145.47,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171305259,5.14160463,145.46,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171305455,5.14133299,145.46,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171305660,6.9174369,145.48,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171305861,5.14133299,145.46,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171306250,6.9174369,145.48,145.45,11.88475104]
["bitfinex-derivatives","SOLF0:USTF0",1749171306454,6.11829785,145.47,145.45,5.01275104]
["bitfinex-derivatives","SOLF0:USTF0",1749171306651,6.8711,145.47,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171306850,14.43252035,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171307161,21.30402533,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171308160,16.16269012,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171308361,16.17105763,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171308561,21.32032616,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171308860,21.32090058,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171309061,58.38090058,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171309564,55.19960216,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171309866,58.38078463,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171310064,50.05001512,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171310364,59.6197524,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171310659,64.7709204,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171311364,64.77092041,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171311559,64.77114519,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171311759,59.61989127,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171311961,61.58856719,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171312258,64.77128406,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171313169,64.77144238,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171313668,53.23273199,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171313870,58.36360382,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171315166,58.36287625,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171315364,53.22328677,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171315671,55.1896046,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171315969,58.36294529,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171316859,50.05001512,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171317065,58.3588574,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171317372,58.35880503,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171318366,58.3591828,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171318669,50.05001512,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171319065,53.22016437,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171319263,58.35898992,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171319571,58.35898009,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171320169,64.74722834,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171320472,64.74796908,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171320769,64.74796994,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171320968,61.57732429,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171321166,64.74804925,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171321774,64.74805872,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171322167,64.74812559,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171322369,59.60801588,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171322673,64.74841683,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171323071,69.71347093,145.46,145.45,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1749171323271,6.8733,145.43,145.38,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171323471,9.28933949,145.42,145.38,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171323670,11.24777493,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171323868,9.28963621,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171324064,14.41882924,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171324276,14.41885994,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171324468,14.4186833,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171325371,9.28942229,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171325569,9.28928994,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171325774,6.11851512,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171326273,14.41208863,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171326476,14.41209796,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171326776,14.41214283,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171327077,5.12365288,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171327670,0.0492195,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171328080,5.12369461,145.4,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749171328682,0.0492195,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171328876,11.3538478,145.41,145.4,11.8394541]
["bitfinex-derivatives","SOLF0:USTF0",1749171329278,14.51212689,145.41,145.4,11.8394541]
["bitfinex-derivatives","SOLF0:USTF0",1749171329483,14.51210303,145.41,145.4,11.8394541]
["bitfinex-derivatives","SOLF0:USTF0",1749171329681,8.32565734,145.41,145.4,11.8394541]
["bitfinex-derivatives","SOLF0:USTF0",1749171329877,0.0492195,145.41,145.4,11.8394541]
["bitfinex-derivatives","SOLF0:USTF0",1749171330779,6.42881131,145.48,145.4,11.8450541]
["bitfinex-derivatives","SOLF0:USTF0",1749171330983,14.44194063,145.47,145.45,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171331174,9.33998706,145.46,145.45,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171331377,14.44170866,145.46,145.45,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171331585,37.02,145.5,145.45,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171331782,0.04391339,145.49,145.48,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171333086,0.04391339,145.49,145.47,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171333384,0.04391339,145.49,145.46,0.0469101]
["bitfinex-derivatives","SOLF0:USTF0",1749171333585,0.04391339,145.49,145.47,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171335181,0.04391339,145.49,145.47,11.8360541]
["bitfinex-derivatives","SOLF0:USTF0",1749171335587,0.04391339,145.49,145.46,0.0469101]
["bitfinex-derivatives","SOLF0:USTF0",1749171335787,0.04391339,145.49,145.46,5.0119642]
["bitfinex-derivatives","SOLF0:USTF0",1749171336577,6.91431339,145.49,145.46,5.0119642]
["bitfinex-derivatives","SOLF0:USTF0",1749171336781,0.04391339,145.49,145.46,5.0119642]
["bitfinex-derivatives","SOLF0:USTF0",1749171337688,6.42881131,145.48,145.46,0.0469101]
["bitfinex-derivatives","SOLF0:USTF0",1749171337887,0.04391339,145.49,145.46,0.0469101]
["bitfinex-derivatives","SOLF0:USTF0",1749171337888,6.42881131,145.47,145.46,0.0469101]
["bitfinex-derivatives","SOLF0:USTF0",1749171338190,4.9650541,145.48,145.4,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171338487,6.8728,145.44,145.4,11.8390541]
["bitfinex-derivatives","SOLF0:USTF0",1749171338685,11.3801751,145.46,145.38,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171338882,6.8735,145.42,145.38,11.8403541]
["bitfinex-derivatives","SOLF0:USTF0",1749171339077,0.04631018,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171341684,6.92021018,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171341886,0.04631018,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171342290,6.92031018,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171343589,14.20143554,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171343889,11.12648374,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171344490,18.00088374,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171344692,21.07325914,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171344894,21.07354963,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171345191,21.06998669,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171345385,17.99732754,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171345591,21.06998911,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171346290,21.06996181,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171346487,21.06470115,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171346687,16.0867834,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171346884,21.05829556,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171347084,16.0867834,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171347393,21.0582985,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171347892,21.05829625,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171348090,21.05822291,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171348295,17.98807075,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171348484,21.04599157,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171348683,17.98822397,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171349196,21.04498368,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171349592,14.17058368,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171349789,11.11381443,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171349989,0.04631018,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171350796,6.92031018,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171351094,11.08177514,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171351490,14.13748043,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171351695,9.17078928,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171351895,21.00537435,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171352095,17.949669,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171352294,16.04534264,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171352498,21.00546508,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171352697,21.00438564,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171353198,21.00679875,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171353599,17.94859426,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171353793,16.04721889,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171354100,21.01094378,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171355201,14.13654378,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171355399,6.92041018,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171357999,0.04631018,145.41,145.4,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171358196,0.04631018,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171359400,17.95713799,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171359701,21.01447606,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171360101,17.95713799,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171360398,11.08335991,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171360597,11.08336104,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171360903,17.95776065,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171361402,17.95733554,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171361701,21.01441144,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171362097,17.95733554,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171362404,21.01442777,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171362604,17.95733554,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171363605,21.01416549,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171363906,11.08268729,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171364199,0.04631018,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171365697,0.04631018,145.41,145.39,6.923561]
["bitfinex-derivatives","SOLF0:USTF0",1749171366106,0.04631018,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171367613,0.04631018,145.41,145.39,6.923561]
["bitfinex-derivatives","SOLF0:USTF0",1749171369108,0.04631018,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171369511,0.04631018,145.41,145.39,5.0138151]
["bitfinex-derivatives","SOLF0:USTF0",1749171369814,0.04631018,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171374420,18.00267161,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171374711,18.00171946,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171375218,18.00171577,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171375417,0.04631018,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171378416,0.04631018,145.41,145.39,6.923261]
["bitfinex-derivatives","SOLF0:USTF0",1749171378718,0.04631018,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171378919,0.04631018,145.41,145.39,6.923561]
["bitfinex-derivatives","SOLF0:USTF0",1749171379521,0.04631018,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171380315,5.03567072,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171380516,8.11300473,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171381219,14.28306136,145.41,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171381415,14.23675118,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171381614,14.23678388,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171381814,14.23726541,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171382126,14.23726611,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171382322,11.16020225,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171382521,21.11170682,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171382726,14.23730682,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171383225,14.2403685,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171383423,11.16020225,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171383625,14.24175573,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171383928,14.24181887,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171384921,14.24261496,145.4,145.39,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749171385121,14.24962847,145.4,145.39,11.8886151]
["bitfinex-derivatives","SOLF0:USTF0",1749171385528,9.25084255,145.4,145.39,11.8886151]
["bitfinex-derivatives","SOLF0:USTF0",1749171385729,9.25074638,145.4,145.39,11.8886151]
["bitfinex-derivatives","SOLF0:USTF0",1749171385927,14.24972766,145.4,145.39,11.8886151]
["bitfinex-derivatives","SOLF0:USTF0",1749171386127,14.24967639,145.4,145.39,11.8886151]
["bitfinex-derivatives","SOLF0:USTF0",1749171386629,6.8728,145.44,145.39,11.8886151]
["bitfinex-derivatives","SOLF0:USTF0",1749171386630,6.415121,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171386929,6.415121,145.45,145.41,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171387527,0.04698566,145.44,145.42,6.92554426]
["bitfinex-derivatives","SOLF0:USTF0",1749171387723,0.04698566,145.44,145.42,0.05254426]
["bitfinex-derivatives","SOLF0:USTF0",1749171388026,0.04698566,145.44,145.43,11.8379541]
["bitfinex-derivatives","SOLF0:USTF0",1749171389731,0.04698566,145.44,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749171390027,6.46210666,145.44,145.42,0.05254426]
["bitfinex-derivatives","SOLF0:USTF0",1749171391332,6.415121,145.43,145.42,0.05254426]
["bitfinex-derivatives","SOLF0:USTF0",1749171391532,6.46210666,145.44,145.42,0.05254426]
["bitfinex-derivatives","SOLF0:USTF0",1749171391738,13.33490666,145.44,145.42,0.05254426]
["bitfinex-derivatives","SOLF0:USTF0",1749171392740,6.46210666,145.44,145.42,0.05254426]
["bitfinex-derivatives","SOLF0:USTF0",1749171393842,6.46210666,145.44,145.42,5.01759836]
["bitfinex-derivatives","SOLF0:USTF0",1749171394041,0.04698566,145.44,145.42,5.01759836]
["bitfinex-derivatives","SOLF0:USTF0",1749171394438,0.04698566,145.44,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749171396246,41.2834,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749171397141,41.2834,145.49,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171397442,41.32785824,145.49,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171398452,14.07607307,145.48,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171398651,14.07607252,145.48,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171399346,11.08588636,145.48,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171399543,11.08589427,145.48,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171399750,6.1432684,145.48,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171400148,11.08588899,145.48,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171400349,11.08589509,145.48,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171400548,41.32785824,145.49,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171400949,6.14767033,145.48,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171401751,41.32785824,145.49,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171402049,36.94445824,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749171402251,43.09010177,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749171402553,51.04333223,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749171402951,51.04333223,145.49,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171403151,36.94445824,145.49,145.47,6.91432975]
["bitfinex-derivatives","SOLF0:USTF0",1749171405450,6.14089518,145.48,145.44,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171405650,41.4115,145.49,145.44,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171405949,6.14088598,145.48,145.44,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171406154,6.415121,145.46,145.39,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171406348,62.35345057,145.45,145.37,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171406650,0.05271395,145.42,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171407038,11.08461953,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171407251,11.08462327,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171408648,6.14467111,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171409046,11.08726102,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171409351,14.10086506,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171409550,11.08726102,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171410151,11.05775645,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171410451,14.07151764,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171410653,11.05775786,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171411454,6.14467111,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171412158,11.05274687,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171412459,0.05271395,145.42,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171414655,0.05271395,145.42,145.4,5.01248551]
["bitfinex-derivatives","SOLF0:USTF0",1749171416762,0.05271395,145.42,145.4,11.88668551]
["bitfinex-derivatives","SOLF0:USTF0",1749171417864,0.05271395,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171418066,6.1813556,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171418565,0.05271395,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171418864,6.18136411,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171419464,11.07559997,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171419666,11.07847864,145.42,145.4,11.88668551]
["bitfinex-derivatives","SOLF0:USTF0",1749171419965,0.05271395,145.42,145.4,11.88668551]
["bitfinex-derivatives","SOLF0:USTF0",1749171423554,0.05271395,145.42,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171423754,6.12884523,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171424457,6.12847599,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171424654,6.12837907,145.41,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171425266,0.05271395,145.42,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171425762,0.05271395,145.42,145.4,6.92163141]
["bitfinex-derivatives","SOLF0:USTF0",1749171427159,0.05271395,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171427359,6.18060943,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171428363,0.05271395,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171430166,0.05271395,145.42,145.41,11.8389541]
["bitfinex-derivatives","SOLF0:USTF0",1749171436670,0.05271395,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171437264,0.05271395,145.42,145.41,11.8389541]
["bitfinex-derivatives","SOLF0:USTF0",1749171439770,0.05271395,145.42,145.4,6.92163141]
["bitfinex-derivatives","SOLF0:USTF0",1749171440077,0.05271395,145.42,145.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749171440276,13.00953454,145.41,145.36,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171440467,6.8743,145.41,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749171440673,6.13490581,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749171440876,6.8746,145.4,145.36,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171441076,6.13549578,145.39,145.35,11.8415541]
["bitfinex-derivatives","SOLF0:USTF0",1749171441276,0.0495229,145.38,145.36,0.05291121]
["bitfinex-derivatives","SOLF0:USTF0",1749171442381,0.0495229,145.38,145.36,6.92911121]
["bitfinex-derivatives","SOLF0:USTF0",1749171447379,0.0495229,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749171447879,0.0495229,145.38,145.36,0.05291121]
["bitfinex-derivatives","SOLF0:USTF0",1749171448080,0.0495229,145.38,145.37,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171448676,0.0495229,145.38,145.37,11.8408541]
["bitfinex-derivatives","SOLF0:USTF0",1749171450180,6.1958837,145.38,145.37,11.8408541]
["bitfinex-derivatives","SOLF0:USTF0",1749171450380,6.1958837,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749171453584,0.0495229,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749171454383,2.99083546,145.41,145.36,5.01796531]
["bitfinex-derivatives","SOLF0:USTF0",1749171454576,10.9055859,145.44,145.4,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171454774,14.01900844,145.43,145.4,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171454984,9.12860031,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749171455182,14.01815182,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749171455385,11.02778359,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749171455578,14.01790448,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749171455779,14.01345401,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749171455978,11.02778359,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749171456179,14.01444531,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749171456385,11.02887849,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749171456585,0.04873614,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171456788,14.05527981,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171456983,11.06998503,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171457183,14.05527681,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171457585,14.05529625,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171457780,11.06885718,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749171457983,6.13073505,145.42,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749171458182,14.01202087,145.42,145.4,5.01016025]
["bitfinex-derivatives","SOLF0:USTF0",1749171458386,0.04873614,145.43,145.4,11.88416025]
["bitfinex-derivatives","SOLF0:USTF0",1749171458586,11.01908064,145.42,145.4,11.88416025]
["bitfinex-derivatives","SOLF0:USTF0",1749171458889,6.1299005,145.41,145.4,11.88416025]
["bitfinex-derivatives","SOLF0:USTF0",1749171462590,6.1299005,145.41,145.4,6.91910615]
["bitfinex-derivatives","SOLF0:USTF0",1749171462801,6.1299005,145.41,145.4,11.88416025]
["bitfinex-derivatives","SOLF0:USTF0",1749171464703,11.04573648,145.41,145.4,11.88416025]
["bitfinex-derivatives","SOLF0:USTF0",1749171464901,6.1299005,145.41,145.4,11.88416025]
["bitfinex-derivatives","SOLF0:USTF0",1749171465903,6.1299005,145.41,145.4,6.91910615]
["bitfinex-derivatives","SOLF0:USTF0",1749171466101,6.1299005,145.41,145.4,11.88416025]
["bitfinex-derivatives","SOLF0:USTF0",1749171467402,0.04873614,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171467602,14.10132098,145.43,145.42,11.8384541]
["bitfinex-derivatives","SOLF0:USTF0",1749171468001,11.10256903,145.43,145.42,11.8384541]
["bitfinex-derivatives","SOLF0:USTF0",1749171468497,11.10255176,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171468705,14.10144983,145.43,145.41,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171468899,0.04873614,145.43,145.41,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171469196,0.04873614,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171469401,6.1862795,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171469602,14.09863059,145.43,145.4,0.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1749171469803,0.04873614,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171470104,6.13647371,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171470402,0.04873614,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171470606,6.1365206,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171470998,11.05039998,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171471203,6.1365206,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171472001,0.04873614,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171472202,11.09149098,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171472606,0.04873614,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171474302,0.04873614,145.43,145.42,11.8384541]
["bitfinex-derivatives","SOLF0:USTF0",1749171479407,0.04873614,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171479703,6.19219144,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171479909,6.19219144,145.43,145.4,5.01016025]
["bitfinex-derivatives","SOLF0:USTF0",1749171480212,6.1434553,145.42,145.4,5.01016025]
["bitfinex-derivatives","SOLF0:USTF0",1749171480504,2.21823614,145.43,145.4,0.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1749171480709,6.14573073,145.42,145.4,0.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1749171480909,6.14573073,145.41,145.4,0.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1749171481712,6.14573073,145.41,145.4,6.91930615]
["bitfinex-derivatives","SOLF0:USTF0",1749171482610,6.14573073,145.41,145.4,0.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1749171483008,6.14573073,145.41,145.37,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171483310,6.14573073,145.4,145.37,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171483514,2.2499,145.42,145.39,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171484110,2.2976058,145.42,145.39,5.01449911]
["bitfinex-derivatives","SOLF0:USTF0",1749171484310,2.2976058,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171485513,2.2976058,145.42,145.39,6.92404501]
["bitfinex-derivatives","SOLF0:USTF0",1749171485707,6.13174555,145.41,145.39,6.92404501]
["bitfinex-derivatives","SOLF0:USTF0",1749171486015,2.2976058,145.42,145.39,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1749171486316,6.13194134,145.41,145.39,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1749171486513,2.2976058,145.42,145.39,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1749171486714,6.13880475,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749171487212,6.13880475,145.41,145.39,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1749171487412,6.13880475,145.4,145.39,6.92414501]
["bitfinex-derivatives","SOLF0:USTF0",1749171493221,2.2976058,145.42,145.39,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1749171493421,0.0477058,145.42,145.4,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171494117,0.0477058,145.42,145.39,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1749171494320,0.0477058,145.42,145.41,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171494520,6.18880243,145.42,145.41,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171494723,6.18880243,145.42,145.41,11.8389541]
["bitfinex-derivatives","SOLF0:USTF0",1749171495822,6.18880243,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171498515,6.18880243,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749171498715,6.14109663,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749171502524,6.14109663,145.41,145.39,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1749171502722,6.14109663,145.4,145.39,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1749171503725,6.9214058,145.42,145.39,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1749171506026,6.8739,145.41,145.39,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1749171506227,9.1761,145.41,145.39,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1749171508430,7.2672541,145.41,145.3,396.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749171508629,7.2672541,145.41,145.34,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171509329,6.8751,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749171509532,6.92808112,145.39,145.36,6.92293464]
["bitfinex-derivatives","SOLF0:USTF0",1749171510730,0.05298112,145.39,145.36,6.92293464]
["bitfinex-derivatives","SOLF0:USTF0",1749171511128,0.05298112,145.39,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749171511827,0.05298112,145.39,145.38,11.8403541]
["bitfinex-derivatives","SOLF0:USTF0",1749171512225,36.58,145.45,145.38,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171512425,36.58,145.45,145.42,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171513230,36.63086473,145.45,145.42,5.00863002]
["bitfinex-derivatives","SOLF0:USTF0",1749171513733,43.50286473,145.45,145.42,11.88183002]
["bitfinex-derivatives","SOLF0:USTF0",1749171515429,36.63086473,145.45,145.42,11.88183002]
["bitfinex-derivatives","SOLF0:USTF0",1749171515628,36.63086473,145.45,145.42,5.00863002]
["bitfinex-derivatives","SOLF0:USTF0",1749171516033,36.63086473,145.45,145.42,11.88183002]
["bitfinex-derivatives","SOLF0:USTF0",1749171516234,43.50286473,145.45,145.42,11.88183002]
["bitfinex-derivatives","SOLF0:USTF0",1749171516933,36.63086473,145.45,145.42,11.88183002]
["bitfinex-derivatives","SOLF0:USTF0",1749171517133,36.63086473,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749171517632,36.63086473,145.45,145.42,11.88183002]
["bitfinex-derivatives","SOLF0:USTF0",1749171518130,43.50286473,145.45,145.42,6.91677592]
["bitfinex-derivatives","SOLF0:USTF0",1749171519435,36.63086473,145.45,145.42,6.91677592]
["bitfinex-derivatives","SOLF0:USTF0",1749171519734,36.63086473,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749171521034,36.63086473,145.45,145.42,6.91677592]
["bitfinex-derivatives","SOLF0:USTF0",1749171523635,36.63086473,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749171525842,43.50296473,145.45,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171526738,43.50296473,145.45,145.42,6.91687592]
["bitfinex-derivatives","SOLF0:USTF0",1749171527339,36.63086473,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749171529239,36.63086473,145.45,145.42,6.91677592]
["bitfinex-derivatives","SOLF0:USTF0",1749171531943,36.63086473,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749171533141,43.50286473,145.45,145.42,6.91667592]
["bitfinex-derivatives","SOLF0:USTF0",1749171534342,36.63086473,145.45,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171534544,36.63086473,145.45,145.43,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171535242,36.63086473,145.45,145.43,11.8378541]
["bitfinex-derivatives","SOLF0:USTF0",1749171535443,36.63086473,145.45,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171535942,43.50316473,145.45,145.42,6.91677592]
["bitfinex-derivatives","SOLF0:USTF0",1749171538548,36.63086473,145.45,145.42,6.91677592]
["bitfinex-derivatives","SOLF0:USTF0",1749171538848,36.63086473,145.45,145.42,11.88183002]
["bitfinex-derivatives","SOLF0:USTF0",1749171539043,0.05086473,145.45,145.44,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171540644,0.05086473,145.45,145.44,11.8375541]
["bitfinex-derivatives","SOLF0:USTF0",1749171541954,0.05086473,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749171542155,0.05086473,145.45,145.44,11.8375541]
["bitfinex-derivatives","SOLF0:USTF0",1749171543456,0.05086473,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749171544258,0.05086473,145.45,145.43,11.8378541]
["bitfinex-derivatives","SOLF0:USTF0",1749171544451,0.05086473,145.45,145.43,4.9650541]
["bitfinex-derivatives","SOLF0:USTF0",1749171544754,0.05086473,145.45,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171545350,6.8729,145.44,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171545655,36.48,145.44,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171546655,43.3527,145.44,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171547353,51.91983953,145.44,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171547554,43.3527,145.44,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171547758,6.14142631,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171548256,9.1546438,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171548648,14.11293527,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171548849,14.1098081,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171549262,9.15152192,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171549561,14.10981446,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171550164,14.10981446,145.43,145.42,6.91697592]
["bitfinex-derivatives","SOLF0:USTF0",1749171550461,14.10947915,145.43,145.42,6.91697592]
["bitfinex-derivatives","SOLF0:USTF0",1749171550659,11.08307993,145.43,145.42,6.91697592]
["bitfinex-derivatives","SOLF0:USTF0",1749171551061,14.09276524,145.43,145.42,6.91697592]
["bitfinex-derivatives","SOLF0:USTF0",1749171551361,14.0927698,145.43,145.42,6.91697592]
["bitfinex-derivatives","SOLF0:USTF0",1749171551761,14.0927698,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171551962,11.08308299,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171552758,14.09300073,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171552966,14.08238808,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171553163,14.08239017,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171553463,14.08180336,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171553663,14.07925626,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171553966,14.07388004,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171554258,14.07383256,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171554459,11.0675771,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171554658,6.13887921,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171554866,14.07379181,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171555069,11.06757355,145.43,145.42,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1749171555266,14.07385247,145.43,145.42,6.91697592]
["bitfinex-derivatives","SOLF0:USTF0",1749171555663,14.07385247,145.43,145.42,11.88203002]
["bitfinex-derivatives","SOLF0:USTF0",1749171556263,14.07676884,145.43,145.42,11.88203002]
["bitfinex-derivatives","SOLF0:USTF0",1749171556563,14.07670049,145.43,145.42,11.88203002]
["bitfinex-derivatives","SOLF0:USTF0",1749171556764,14.07670124,145.43,145.42,11.88203002]
["bitfinex-derivatives","SOLF0:USTF0",1749171556961,14.07670042,145.43,145.42,11.88203002]
["bitfinex-derivatives","SOLF0:USTF0",1749171557168,11.07057367,145.43,145.42,11.88203002]
["bitfinex-derivatives","SOLF0:USTF0",1749171557567,0.05086473,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749171557760,14.11913029,145.45,145.44,11.8375541]
["bitfinex-derivatives","SOLF0:USTF0",1749171557960,9.19981811,145.45,145.44,11.8375541]
["bitfinex-derivatives","SOLF0:USTF0",1749171558160,14.1222518,145.45,145.44,11.8375541]
["bitfinex-derivatives","SOLF0:USTF0",1749171558361,9.19981558,145.45,145.44,11.8375541]
["bitfinex-derivatives","SOLF0:USTF0",1749171558556,6.19736163,145.45,145.44,11.8375541]
["bitfinex-derivatives","SOLF0:USTF0",1749171558766,11.11979219,145.45,145.44,11.8375541]
["bitfinex-derivatives","SOLF0:USTF0",1749171559065,0.05086473,145.45,145.44,11.8375541]
["bitfinex-derivatives","SOLF0:USTF0",1749171559856,6.1954173,145.45,145.44,11.8375541]
["bitfinex-derivatives","SOLF0:USTF0",1749171560266,0.05086473,145.45,145.44,11.8375541]
["bitfinex-derivatives","SOLF0:USTF0",1749171561165,6.20226138,145.45,145.44,11.8375541]
["bitfinex-derivatives","SOLF0:USTF0",1749171563162,0.05086473,145.45,145.44,11.8375541]
["bitfinex-derivatives","SOLF0:USTF0",1749171575380,0.05086473,145.45,145.44,10.04647298]
["bitfinex-derivatives","SOLF0:USTF0",1749171577380,0.05086473,145.45,145.44,10.04635072]
["bitfinex-derivatives","SOLF0:USTF0",1749171577576,0.05086473,145.45,145.44,10.04645243]
["bitfinex-derivatives","SOLF0:USTF0",1749171577774,6.20191966,145.45,145.42,6.91657592]
["bitfinex-derivatives","SOLF0:USTF0",1749171577977,3.17395243,145.43,145.35,432.24]
["bitfinex-derivatives","SOLF0:USTF0",1749171578172,16.4204199,145.42,145.35,432.24]
["bitfinex-derivatives","SOLF0:USTF0",1749171578378,6.15176359,145.41,145.35,432.24]
["bitfinex-derivatives","SOLF0:USTF0",1749171578576,2.2996,145.42,145.4,10.04805243]
["bitfinex-derivatives","SOLF0:USTF0",1749171578777,2.2996,145.42,145.41,3.17395243]
["bitfinex-derivatives","SOLF0:USTF0",1749171578974,16.42031988,145.42,145.41,3.17395243]
["bitfinex-derivatives","SOLF0:USTF0",1749171579180,16.42031988,145.42,145.4,6.92250583]
["bitfinex-derivatives","SOLF0:USTF0",1749171579381,11.10451356,145.41,145.4,6.92250583]
["bitfinex-derivatives","SOLF0:USTF0",1749171579885,11.09517379,145.41,145.4,6.92250583]
["bitfinex-derivatives","SOLF0:USTF0",1749171580086,6.15163091,145.41,145.4,6.92250583]
["bitfinex-derivatives","SOLF0:USTF0",1749171580281,11.09517385,145.41,145.4,6.92250583]
["bitfinex-derivatives","SOLF0:USTF0",1749171580584,6.15163091,145.41,145.4,6.92250583]
["bitfinex-derivatives","SOLF0:USTF0",1749171581086,2.2996,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171581284,13.38752015,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171581480,8.44224354,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171581687,13.38752565,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171582284,13.38752565,145.42,145.4,6.92260583]
["bitfinex-derivatives","SOLF0:USTF0",1749171582484,2.2996,145.42,145.4,6.92260583]
["bitfinex-derivatives","SOLF0:USTF0",1749171582985,6.14172743,145.41,145.4,6.92260583]
["bitfinex-derivatives","SOLF0:USTF0",1749171583986,2.2996,145.42,145.4,6.92260583]
["bitfinex-derivatives","SOLF0:USTF0",1749171584992,2.2996,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171585184,8.44007333,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171586488,13.34688206,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171586789,8.44007333,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171587383,16.33973221,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171587580,13.34688486,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171588490,11.4325771,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171588679,13.34621624,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171588885,16.33889472,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171589890,16.35026612,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749171590186,11.4327515,145.42,145.4,6.92250583]
["bitfinex-derivatives","SOLF0:USTF0",1749171590382,6.13771955,145.41,145.4,6.92250583]
["bitfinex-derivatives","SOLF0:USTF0",1749171590978,0.04420085,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749171591179,6.13752512,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749171591787,0.04420085,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749171591977,6.13758052,145.42,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749171592178,0.04420085,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171592382,11.10166318,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171592885,6.1817495,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171593390,11.10189637,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171593888,11.10190497,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171594083,11.10190045,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171594486,6.1817495,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171594690,11.10190195,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171594890,6.1817495,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171595091,11.09725671,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171595292,6.1817495,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171596695,11.09713203,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171596991,11.09712855,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171597583,11.09713052,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171597794,6.1817495,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171599198,11.09763727,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171600092,6.1817495,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749171600294,11.09763552,145.43,145.41,10.04998999]
["bitfinex-derivatives","SOLF0:USTF0",1749171600497,0.04420085,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749171600702,11.05400536,145.42,145.4,3.22469582]
["bitfinex-derivatives","SOLF0:USTF0",1749171600895,0.04420085,145.43,145.4,10.09879582]
["bitfinex-derivatives","SOLF0:USTF0",1749171601097,11.04997792,145.42,145.4,10.09879582]
["bitfinex-derivatives","SOLF0:USTF0",1749171601297,0.04420085,145.43,145.4,10.09879582]
["bitfinex-derivatives","SOLF0:USTF0",1749171601499,11.04948131,145.42,145.4,10.09879582]
["bitfinex-derivatives","SOLF0:USTF0",1749171601700,10.09389084,145.43,145.4,3.22469582]
["bitfinex-derivatives","SOLF0:USTF0",1749171601995,3.17628999,145.41,145.38,3.17628999]
["bitfinex-derivatives","SOLF0:USTF0",1749171602596,46.44988999,145.42,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749171602798,12.3143775,145.41,145.35,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749171603004,0.05255534,145.39,145.37,3.21969043]
["bitfinex-derivatives","SOLF0:USTF0",1749171603499,0.05255534,145.39,145.37,0.04340044]
["bitfinex-derivatives","SOLF0:USTF0",1749171603706,0.05255534,145.39,145.37,10.09519043]
["bitfinex-derivatives","SOLF0:USTF0",1749171604006,11.05604528,145.38,145.37,0.04340044]
["bitfinex-derivatives","SOLF0:USTF0",1749171604200,11.05604528,145.38,145.32,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749171604201,14.0467708,145.38,145.35,10.05288999]
["bitfinex-derivatives","SOLF0:USTF0",1749171604402,11.05604528,145.37,145.35,10.05288999]
["bitfinex-derivatives","SOLF0:USTF0",1749171604604,5.30878999,145.39,145.35,10.05288999]
["bitfinex-derivatives","SOLF0:USTF0",1749171604792,17.20385952,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749171604994,11.03646167,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749171605197,11.03646167,145.37,145.35,0.05278862]
["bitfinex-derivatives","SOLF0:USTF0",1749171605198,6.92670807,145.37,145.35,0.05278862]
["bitfinex-derivatives","SOLF0:USTF0",1749171605403,6.92670807,145.37,145.32,4.96818276]
["bitfinex-derivatives","SOLF0:USTF0",1749171605601,6.8758,145.37,145.32,4.96818276]
["bitfinex-derivatives","SOLF0:USTF0",1749171605901,6.8758,145.37,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749171606304,0.05075399,145.36,145.34,0.02115006]
["bitfinex-derivatives","SOLF0:USTF0",1749171607103,0.05075399,145.36,145.34,6.89835006]
["bitfinex-derivatives","SOLF0:USTF0",1749171608007,0.05075399,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749171613007,2.1347,145.42,145.34,4.98933282]
["bitfinex-derivatives","SOLF0:USTF0",1749171613309,36.32,145.44,145.38,4.96818276]
["bitfinex-derivatives","SOLF0:USTF0",1749171613509,10.96092887,145.43,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749171613712,6.11932786,145.42,145.38,4.96818276]
["bitfinex-derivatives","SOLF0:USTF0",1749171613909,43.1925,145.44,145.38,4.96818276]
["bitfinex-derivatives","SOLF0:USTF0",1749171614112,0.04931343,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749171616305,0.04931343,145.41,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171617312,6.13495709,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171617613,0.04931343,145.41,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171617806,6.13494645,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171622415,11.01512229,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171622916,11.01512711,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171623116,11.01512719,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171623316,14.00745747,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171623720,9.12726053,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171623918,14.00778667,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171624118,6.13494645,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171624619,11.02011787,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171624918,11.02011762,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171625619,11.02199806,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171625817,14.0140545,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171626019,6.13494645,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171626221,11.02200754,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171626522,14.01455301,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171626734,14.01453596,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171627425,11.0222772,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171627616,6.13494645,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171627830,14.01450895,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171628027,6.13494645,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171628429,11.02315527,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171628630,6.13494645,145.4,145.39,6.92372645]
["bitfinex-derivatives","SOLF0:USTF0",1749171631334,6.13494645,145.4,145.39,0.04912645]
["bitfinex-derivatives","SOLF0:USTF0",1749171632740,6.13494645,145.4,145.39,6.92392645]
["bitfinex-derivatives","SOLF0:USTF0",1749171632936,6.13494645,145.4,145.39,0.04912645]
["bitfinex-derivatives","SOLF0:USTF0",1749171633337,11.01716586,145.4,145.39,0.04912645]
["bitfinex-derivatives","SOLF0:USTF0",1749171633632,6.13494645,145.4,145.39,0.04912645]
["bitfinex-derivatives","SOLF0:USTF0",1749171634142,14.0140049,145.4,145.39,0.04912645]
["bitfinex-derivatives","SOLF0:USTF0",1749171634442,11.01716257,145.4,145.39,0.04912645]
["bitfinex-derivatives","SOLF0:USTF0",1749171634636,6.13494645,145.4,145.39,0.04912645]
["bitfinex-derivatives","SOLF0:USTF0",1749171634840,53.67230792,145.4,145.32,125.91807165]
["bitfinex-derivatives","SOLF0:USTF0",1749171635041,27.56579464,145.39,145.32,125.91807165]
["bitfinex-derivatives","SOLF0:USTF0",1749171635241,10.05663775,145.36,145.32,3.18003775]
["bitfinex-derivatives","SOLF0:USTF0",1749171635437,6.13494645,145.35,145.33,3.18003775]
["bitfinex-derivatives","SOLF0:USTF0",1749171635636,6.4198248,145.38,145.34,3.18003775]
["bitfinex-derivatives","SOLF0:USTF0",1749171635833,6.19965501,145.37,145.35,0.0227776]
["bitfinex-derivatives","SOLF0:USTF0",1749171636032,0.05092929,145.37,145.35,0.0227776]
["bitfinex-derivatives","SOLF0:USTF0",1749171636539,0.05092929,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171636934,0.05092929,145.37,145.36,10.05623775]
["bitfinex-derivatives","SOLF0:USTF0",1749171637139,0.05092929,145.37,145.36,11.84107955]
["bitfinex-derivatives","SOLF0:USTF0",1749171640341,0.05092929,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171641446,6.2009008,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171641842,6.2009008,145.37,145.35,0.0227776]
["bitfinex-derivatives","SOLF0:USTF0",1749171642040,6.14997151,145.36,145.35,0.0227776]
["bitfinex-derivatives","SOLF0:USTF0",1749171642439,6.14997151,145.36,145.35,6.8994776]
["bitfinex-derivatives","SOLF0:USTF0",1749171643041,0.05092929,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171643345,6.20305871,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171643845,11.0949913,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171644343,14.08466794,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171644540,11.0949913,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171644739,14.07141879,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171644944,11.08205765,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171645144,6.20305871,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171645444,11.08205765,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171645645,14.06626056,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171646151,14.06640436,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171646345,9.19251492,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171646550,14.06646202,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171646947,11.07703477,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171647148,6.20305871,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171647350,11.07703649,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171647550,14.06642444,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171648248,14.06655008,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171648454,11.07716213,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171649553,14.06668373,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171650048,14.0724391,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171650245,14.0724711,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171651156,14.07679346,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171651858,9.19261097,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171652059,14.07771207,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171652948,14.07443841,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171653459,14.07669914,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171653656,9.19017447,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171653858,14.07670826,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171654058,14.0767492,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171654356,14.07687489,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171654856,14.07705282,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171655757,6.20305871,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171656058,14.07440513,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171656657,14.07440513,145.37,145.35,6.8993776]
["bitfinex-derivatives","SOLF0:USTF0",1749171656954,14.02347584,145.36,145.35,6.8993776]
["bitfinex-derivatives","SOLF0:USTF0",1749171657349,14.02276124,145.36,145.35,6.8993776]
["bitfinex-derivatives","SOLF0:USTF0",1749171657550,9.13880908,145.36,145.35,6.8993776]
["bitfinex-derivatives","SOLF0:USTF0",1749171657747,9.13228905,145.36,145.35,6.8993776]
["bitfinex-derivatives","SOLF0:USTF0",1749171657956,14.01566451,145.36,145.35,6.8993776]
["bitfinex-derivatives","SOLF0:USTF0",1749171658555,14.01566436,145.36,145.35,6.8993776]
["bitfinex-derivatives","SOLF0:USTF0",1749171658859,14.01566436,145.36,145.35,0.0227776]
["bitfinex-derivatives","SOLF0:USTF0",1749171659056,9.13235088,145.36,145.35,0.0227776]
["bitfinex-derivatives","SOLF0:USTF0",1749171659257,14.01496885,145.36,145.35,0.0227776]
["bitfinex-derivatives","SOLF0:USTF0",1749171659456,9.13164825,145.36,145.35,0.0227776]
["bitfinex-derivatives","SOLF0:USTF0",1749171659660,14.01495957,145.36,145.35,0.0227776]
["bitfinex-derivatives","SOLF0:USTF0",1749171660158,14.01495957,145.36,145.35,6.8994776]
["bitfinex-derivatives","SOLF0:USTF0",1749171660555,6.15212942,145.36,145.35,6.8994776]
["bitfinex-derivatives","SOLF0:USTF0",1749171661460,11.02256255,145.36,145.35,0.0227776]
["bitfinex-derivatives","SOLF0:USTF0",1749171661657,14.00160799,145.36,145.35,0.0227776]
["bitfinex-derivatives","SOLF0:USTF0",1749171662661,14.00160799,145.36,145.28,161.06161969]
["bitfinex-derivatives","SOLF0:USTF0",1749171662850,8.35272942,145.35,145.29,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171663056,13.99987357,145.34,145.29,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171663357,13.99987481,145.33,145.29,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171663564,6.15212942,145.32,145.29,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171663763,0.05166606,145.33,145.29,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171664656,0.05166606,145.33,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749171665056,2.1525,145.37,145.32,9.9297591]
["bitfinex-derivatives","SOLF0:USTF0",1749171665261,36.16,145.39,145.35,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171665461,13.97820438,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749171665662,13.97890577,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749171665958,13.97890555,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749171666155,9.11426724,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749171666351,13.97894018,145.37,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749171666662,13.97894018,145.37,145.35,5.00996007]
["bitfinex-derivatives","SOLF0:USTF0",1749171666663,13.97888825,145.37,145.35,0.04508052]
["bitfinex-derivatives","SOLF0:USTF0",1749171666852,11.00080548,145.36,145.35,0.04508052]
["bitfinex-derivatives","SOLF0:USTF0",1749171667057,13.97907536,145.36,145.35,0.04508052]
["bitfinex-derivatives","SOLF0:USTF0",1749171667258,11.00080548,145.36,145.35,0.04508052]
["bitfinex-derivatives","SOLF0:USTF0",1749171667661,13.97896501,145.36,145.35,0.04508052]
["bitfinex-derivatives","SOLF0:USTF0",1749171667859,6.13616662,145.36,145.35,0.04508052]
["bitfinex-derivatives","SOLF0:USTF0",1749171668654,6.13616662,145.36,145.35,6.92178052]
["bitfinex-derivatives","SOLF0:USTF0",1749171669364,0.04483814,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749171669668,6.13552298,145.37,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749171669962,9.10702172,145.37,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749171670163,11.00556675,145.37,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171670364,0.04483814,145.38,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171670565,11.01298026,145.37,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171670757,0.04483814,145.38,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171671063,11.01680478,145.37,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171671264,0.04483814,145.38,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171671460,11.0171839,145.37,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171671662,0.04483814,145.38,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171671961,13.98927562,145.37,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171672161,0.04483814,145.38,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171672360,11.0174097,145.37,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171672562,0.04483814,145.38,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171672760,9.11607769,145.37,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171672963,0.04483814,145.38,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171673163,6.1440001,145.37,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171673364,6.1440001,145.36,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171673565,0.04483814,145.38,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171673768,13.99856064,145.37,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171674064,0.04483814,145.38,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171674261,13.99909529,145.37,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171674462,0.04483814,145.38,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171674665,13.99933055,145.37,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171674957,6.14454033,145.36,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171677272,11.02553576,145.36,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171678169,11.02583686,145.36,145.35,6.92168052]
["bitfinex-derivatives","SOLF0:USTF0",1749171678366,11.02583686,145.36,145.28,124.82161969]
["bitfinex-derivatives","SOLF0:USTF0",1749171678669,50.16907768,145.35,145.29,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171678869,14.00907768,145.34,145.29,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171679072,11.02590014,145.33,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171679271,14.00921355,145.33,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171679774,14.00932952,145.33,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171680168,14.00996782,145.33,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171680375,11.02652421,145.33,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171680569,14.00967992,145.33,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171681172,6.14454033,145.33,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171681374,11.02498521,145.33,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171681870,11.02499246,145.33,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171682573,6.14454033,145.33,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171683770,0.04558493,145.34,145.28,160.98161969]
["bitfinex-derivatives","SOLF0:USTF0",1749171683968,6.26332223,145.33,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171684272,6.26332223,145.32,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171684471,0.04558493,145.34,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171684671,6.26355733,145.33,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171684877,6.26332183,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749171685076,0.04558493,145.34,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171685277,6.26315452,145.33,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171685475,0.04558493,145.34,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749171685675,6.25946368,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749171686780,0.04558493,145.34,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749171687078,6.25940568,145.33,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749171687976,0.04558493,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171688177,6.30461912,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171688775,11.17545166,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171688979,11.17545559,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171689279,11.17546257,145.34,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749171689479,6.25903419,145.33,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171689680,0.04558493,145.34,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171689881,0.04558493,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171690079,6.30469375,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171690481,11.17605873,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171690775,11.17606423,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749171690979,6.25910882,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749171692089,6.25910882,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749171692286,0.04558493,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749171692487,6.25378541,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749171692685,0.04558493,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749171692887,6.25378829,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749171693087,0.04558493,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749171693288,6.25399064,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749171693484,0.04558493,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749171693685,6.25405667,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749171693878,6.92278493,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749171694082,6.25404638,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749171694279,6.25420025,145.32,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171694483,6.92278493,145.34,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171694682,14.08955002,145.33,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171694884,6.25370645,145.32,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171695191,6.92278493,145.34,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171695484,14.09006986,145.33,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171695690,6.25391528,145.32,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749171696493,6.25391528,145.32,145.3,11.84387955]
["bitfinex-derivatives","SOLF0:USTF0",1749171696690,6.92278493,145.34,145.3,11.84387955]
["bitfinex-derivatives","SOLF0:USTF0",1749171696987,14.08973283,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749171697193,6.25349761,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749171697393,6.92278493,145.34,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749171697581,14.0871618,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749171697782,11.11770635,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749171697988,6.25313061,145.31,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749171698188,6.92278493,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749171698387,14.08333041,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749171698587,6.25303626,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749171699086,0.04558493,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171699288,14.12696516,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749171699488,11.16155706,145.34,145.31,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171699793,6.25278742,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749171700093,6.25278742,145.33,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749171700293,6.25284274,145.32,145.28,41.12487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171700485,6.25284274,145.31,145.28,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171700690,0.04836173,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749171700886,6.25060273,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749171701087,0.04836173,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749171701287,6.25101594,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749171701499,6.25051078,145.29,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749171701886,6.25051078,145.29,145.21,0.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749171702090,0.05129138,145.26,145.23,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171702393,6.2505256,145.25,145.22,41.06487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171702591,0.05129138,145.26,145.22,41.06487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171702992,0.05129138,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749171703190,11.14942801,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749171703391,6.2963664,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749171703590,0.05129138,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749171712396,9.138e-05,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749171713895,36.1,145.31,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749171713896,36.1,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171714300,9.198,145.33,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749171714497,6.21966275,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749171714701,6.21966275,145.31,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749171714999,0.04374988,145.31,145.29,6.92515747]
["bitfinex-derivatives","SOLF0:USTF0",1749171716000,0.04374988,145.31,145.29,0.04575747]
["bitfinex-derivatives","SOLF0:USTF0",1749171717300,0.04374988,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171722213,0.04374988,145.31,145.3,11.84397955]
["bitfinex-derivatives","SOLF0:USTF0",1749171723308,0.04374988,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171726509,6.26592914,145.31,145.29,6.92515747]
["bitfinex-derivatives","SOLF0:USTF0",1749171726709,0.04374988,145.31,145.29,6.92515747]
["bitfinex-derivatives","SOLF0:USTF0",1749171727710,0.04374988,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171728101,6.26605908,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171730214,6.26605908,145.31,145.29,11.89003702]
["bitfinex-derivatives","SOLF0:USTF0",1749171730417,0.04374988,145.31,145.29,0.04575747]
["bitfinex-derivatives","SOLF0:USTF0",1749171730715,6.22038877,145.3,145.29,0.04575747]
["bitfinex-derivatives","SOLF0:USTF0",1749171732810,6.22038877,145.3,145.29,6.92535747]
["bitfinex-derivatives","SOLF0:USTF0",1749171733405,6.22038877,145.3,145.29,0.04575747]
["bitfinex-derivatives","SOLF0:USTF0",1749171734019,11.06839652,145.3,145.29,0.04575747]
["bitfinex-derivatives","SOLF0:USTF0",1749171734217,11.06839614,145.3,145.29,0.04575747]
["bitfinex-derivatives","SOLF0:USTF0",1749171734412,11.06839614,145.3,145.29,6.92535747]
["bitfinex-derivatives","SOLF0:USTF0",1749171734719,6.22038877,145.3,145.29,6.92535747]
["bitfinex-derivatives","SOLF0:USTF0",1749171734919,11.05862097,145.3,145.29,6.92535747]
["bitfinex-derivatives","SOLF0:USTF0",1749171735118,6.22038877,145.3,145.29,6.92535747]
["bitfinex-derivatives","SOLF0:USTF0",1749171736823,11.0546969,145.3,145.29,6.92535747]
["bitfinex-derivatives","SOLF0:USTF0",1749171737017,6.22038877,145.3,145.29,6.92535747]
["bitfinex-derivatives","SOLF0:USTF0",1749171738122,11.0561358,145.3,145.29,6.92535747]
["bitfinex-derivatives","SOLF0:USTF0",1749171738321,6.22038877,145.3,145.29,6.92535747]
["bitfinex-derivatives","SOLF0:USTF0",1749171739124,0.04374988,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171739323,11.10435847,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171739525,11.10436472,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171740018,11.10474095,145.31,145.3,11.84397955]
["bitfinex-derivatives","SOLF0:USTF0",1749171740329,6.26818615,145.31,145.3,11.84397955]
["bitfinex-derivatives","SOLF0:USTF0",1749171741922,0.04374988,145.31,145.3,11.84397955]
["bitfinex-derivatives","SOLF0:USTF0",1749171742122,6.26784013,145.31,145.3,11.84397955]
["bitfinex-derivatives","SOLF0:USTF0",1749171743326,6.26784013,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171743624,6.26784013,145.31,145.3,11.84397955]
["bitfinex-derivatives","SOLF0:USTF0",1749171744124,6.26784013,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171750835,14.10066731,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171751134,9.24341334,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171751334,11.12509449,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171751535,0.04374988,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171752028,4.90097777,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171752240,6.27760039,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749171752733,6.27760039,145.31,145.3,11.84397955]
["bitfinex-derivatives","SOLF0:USTF0",1749171753725,3.9e-07,145.31,145.3,11.84397955]
["bitfinex-derivatives","SOLF0:USTF0",1749171753929,6.43200959,145.36,145.3,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171754129,7.83100222,145.35,145.33,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171754433,2.97497379,145.34,145.33,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171754634,42.45200959,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171754827,43.84696212,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171755030,7.82696212,145.37,145.36,11.84107955]
["bitfinex-derivatives","SOLF0:USTF0",1749171755629,0.04693492,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749171755829,7.86201869,145.38,145.37,11.84067955]
["bitfinex-derivatives","SOLF0:USTF0",1749171756029,4.8939271,145.38,145.37,11.84067955]
["bitfinex-derivatives","SOLF0:USTF0",1749171756235,0.04693492,145.38,145.37,11.84067955]
["bitfinex-derivatives","SOLF0:USTF0",1749171760032,0.04693492,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749171760239,0.04693492,145.38,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749171761145,0.04693492,145.38,145.35,0.04819353]
["bitfinex-derivatives","SOLF0:USTF0",1749171761346,4.96487955,145.36,145.28,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749171761542,7.18803141,145.35,145.28,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171761738,12.85279412,145.34,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749171761942,4.90352612,145.33,145.28,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171762137,4.96487955,145.34,145.28,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171762337,0.04841221,145.32,145.3,6.92288083]
["bitfinex-derivatives","SOLF0:USTF0",1749171765650,0.04841221,145.32,145.3,0.04378083]
["bitfinex-derivatives","SOLF0:USTF0",1749171767652,6.92661221,145.32,145.3,0.04378083]
["bitfinex-derivatives","SOLF0:USTF0",1749171767849,0.04841221,145.32,145.3,0.04378083]
["bitfinex-derivatives","SOLF0:USTF0",1749171770448,6.16425078,145.31,145.26,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171770650,5.01329176,145.32,145.26,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171770855,5.01329176,145.32,145.21,0.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749171770856,4.96487955,145.3,145.22,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749171771045,13.95640528,145.29,145.23,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171771243,4.96487955,145.3,145.23,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171771445,0.04798551,145.28,145.23,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171772653,0.04798551,145.28,145.25,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171773052,0.04798551,145.28,145.27,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171774054,0.04798551,145.28,145.27,11.84537955]
["bitfinex-derivatives","SOLF0:USTF0",1749171774753,0.04798551,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749171775055,0.04798551,145.28,145.27,11.84537955]
["bitfinex-derivatives","SOLF0:USTF0",1749171778056,0.04798551,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749171780951,0.04798551,145.28,145.27,11.84537955]
["bitfinex-derivatives","SOLF0:USTF0",1749171790761,0.04798551,145.28,145.23,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171790962,35.90798551,145.28,145.23,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171791157,8.48820683,145.27,145.23,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171791357,6.881,145.26,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749171791560,6.881,145.26,145.21,40.82487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171791765,0.04384669,145.25,145.21,40.82487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171792562,0.04384669,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749171793765,6.92534669,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749171794871,0.04384669,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749171796771,0.04384669,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749171798466,6.92534669,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749171798963,40.84487955,145.24,145.18,128.78019493]
["bitfinex-derivatives","SOLF0:USTF0",1749171799163,4.96487955,145.22,145.1,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749171799361,0.04858209,145.17,145.12,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171800075,0.04858209,145.17,145.11,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171800668,0.04858209,145.17,145.15,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171800876,0.04858209,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749171802475,0.04858209,145.17,145.15,11.85107955]
["bitfinex-derivatives","SOLF0:USTF0",1749171803075,0.04858209,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749171803271,0.04858209,145.17,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749171803477,0.04858209,145.17,145.14,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171803673,0.04858209,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749171809580,0.04858209,145.17,145.16,11.85057955]
["bitfinex-derivatives","SOLF0:USTF0",1749171811481,0.04858209,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749171811979,0.04858209,145.17,145.14,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171812375,0.04858209,145.17,145.11,5.47897955]
["bitfinex-derivatives","SOLF0:USTF0",1749171812578,0.04858209,145.17,145.14,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171813382,0.04858209,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749171815581,0.04858209,145.17,145.11,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171816479,0.04858209,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749171817082,6.93388209,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749171818584,6.93388209,145.17,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749171818780,0.04858209,145.17,145.12,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171818984,4.6649,145.16,145.1,40.84487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171819180,0.0492276,145.14,145.1,40.84487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171819386,0.0492276,145.14,145.12,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171819686,0.0492276,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749171820481,0.0492276,145.14,145.08,1.19894575]
["bitfinex-derivatives","SOLF0:USTF0",1749171820681,0.0492276,145.14,145.09,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171821587,0.0492276,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749171823084,0.0492276,145.14,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749171823282,0.0492276,145.14,145.09,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171823683,0.0492276,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749171824287,0.0492276,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749171825384,0.0492276,145.14,145.11,11.85277955]
["bitfinex-derivatives","SOLF0:USTF0",1749171827089,0.0492276,145.14,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749171828591,0.0492276,145.14,145.11,11.85257955]
["bitfinex-derivatives","SOLF0:USTF0",1749171829180,0.0492276,145.14,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749171829386,0.0492276,145.14,145.11,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171829889,0.0492276,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749171830088,0.0492276,145.14,145.11,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171830292,0.0492276,145.14,145.12,11.85197955]
["bitfinex-derivatives","SOLF0:USTF0",1749171837697,0.0492276,145.14,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749171840898,0.0492276,145.14,145.12,11.85197955]
["bitfinex-derivatives","SOLF0:USTF0",1749171843401,6.13082089,145.13,145.12,11.85197955]
["bitfinex-derivatives","SOLF0:USTF0",1749171843600,0.0492276,145.14,145.12,11.85197955]
["bitfinex-derivatives","SOLF0:USTF0",1749171844204,0.0492276,145.14,145.11,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171847996,0.0492276,145.14,145.11,11.85267955]
["bitfinex-derivatives","SOLF0:USTF0",1749171848305,0.0492276,145.14,145.11,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171848700,0.0492276,145.14,145.11,11.85247955]
["bitfinex-derivatives","SOLF0:USTF0",1749171848902,0.0492276,145.14,145.07,139.62998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171849201,0.0492276,145.14,145.11,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171849800,0.0492276,145.14,145.07,139.62998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171849999,18.74427136,145.13,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171850304,6.93529326,145.11,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171850500,6.13403727,145.1,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171850701,6.93529326,145.11,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171850903,6.12840326,145.1,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171851099,6.93529326,145.11,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171851303,6.12879168,145.1,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171851503,6.93529326,145.11,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171851706,6.12809953,145.1,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171851907,6.93529326,145.11,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171852108,6.12809953,145.1,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171852404,6.93529326,145.11,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171852607,6.12688563,145.1,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171852806,6.93529326,145.11,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171853008,6.12697617,145.1,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171853308,6.8883,145.1,145.07,103.78998574]
["bitfinex-derivatives","SOLF0:USTF0",1749171854017,6.8883,145.1,145.06,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171854206,6.8883,145.1,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749171854406,6.8883,145.1,145.06,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171854603,6.8883,145.1,145.06,11.85497955]
["bitfinex-derivatives","SOLF0:USTF0",1749171855914,6.11440695,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749171856212,6.8883,145.1,145.06,11.85497955]
["bitfinex-derivatives","SOLF0:USTF0",1749171856407,6.11559966,145.09,145.06,11.85497955]
["bitfinex-derivatives","SOLF0:USTF0",1749171856616,6.8883,145.1,145.06,11.85497955]
["bitfinex-derivatives","SOLF0:USTF0",1749171856815,13.00259609,145.09,145.06,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171857013,13.00259609,145.09,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749171857014,6.8888,145.09,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749171857313,13.04985322,145.08,145.04,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749171857520,6.93455212,145.08,145.02,396.68]
["bitfinex-derivatives","SOLF0:USTF0",1749171857722,6.93455212,145.08,145.04,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171858019,0.04525212,145.08,145.04,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171858212,0.04525212,145.08,145.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749171858418,6.93445212,145.08,145.05,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171858623,0.04525212,145.08,145.05,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171858822,0.04525212,145.08,145.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749171859017,0.04525212,145.08,145.05,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171860010,0.04525212,145.08,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749171860218,6.93445212,145.08,145.05,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171860521,0.04525212,145.08,145.05,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171860716,6.93465212,145.08,145.05,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171860920,0.04525212,145.08,145.05,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171861515,6.8897,145.07,145.05,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171861717,0.04525212,145.08,145.05,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171862115,0.04525212,145.08,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749171862319,0.04525212,145.08,145.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749171862524,35.84525212,145.08,145.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749171862818,35.84525212,145.08,145.03,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171863122,35.84525212,145.08,145.05,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171863320,35.84525212,145.08,145.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749171863522,35.84525212,145.08,145.04,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171863923,35.84525212,145.08,145.04,11.85567955]
["bitfinex-derivatives","SOLF0:USTF0",1749171864116,35.84525212,145.08,145.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749171864313,35.84525212,145.08,145.03,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171865325,42.73465212,145.08,145.03,11.85617955]
["bitfinex-derivatives","SOLF0:USTF0",1749171866017,42.73465212,145.08,145.04,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171866924,6.8897,145.07,145.04,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171869821,42.73465212,145.08,145.04,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171870224,42.73465212,145.08,145.04,11.85587955]
["bitfinex-derivatives","SOLF0:USTF0",1749171870622,35.84525212,145.08,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749171870821,35.84525212,145.08,145.04,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171871017,35.84525212,145.08,145.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749171871227,6.891,145.05,145.0,11.85777955]
["bitfinex-derivatives","SOLF0:USTF0",1749171871526,0.05245828,145.04,144.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749171871828,6.8923,145.02,144.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749171872022,4.5093,145.03,144.97,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171872224,6.94049673,145.01,144.97,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171872423,0.04759673,145.01,144.97,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171873028,0.04759673,145.01,144.97,11.85927955]
["bitfinex-derivatives","SOLF0:USTF0",1749171875126,6.94029673,145.01,144.97,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171875728,6.94029673,145.01,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749171875925,6.94029673,145.01,144.97,11.85937955]
["bitfinex-derivatives","SOLF0:USTF0",1749171876128,0.04759673,145.01,144.97,11.85937955]
["bitfinex-derivatives","SOLF0:USTF0",1749171876732,6.94019673,145.01,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749171876932,6.94019673,145.01,144.97,11.85937955]
["bitfinex-derivatives","SOLF0:USTF0",1749171877131,6.94019673,145.01,144.97,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171878736,6.94019673,145.01,144.97,11.85927955]
["bitfinex-derivatives","SOLF0:USTF0",1749171880039,6.94019673,145.01,144.97,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171880939,6.94019673,145.01,144.96,11.85957955]
["bitfinex-derivatives","SOLF0:USTF0",1749171880940,6.8931,145.0,144.96,11.85957955]
["bitfinex-derivatives","SOLF0:USTF0",1749171881143,35.78,145.0,144.96,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171881341,42.6732,145.0,144.96,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171882440,6.8936,144.99,144.96,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171883739,6.8936,144.99,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749171883941,0.04837342,144.98,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749171884535,6.94237342,144.98,144.94,11.86067955]
["bitfinex-derivatives","SOLF0:USTF0",1749171884737,6.94237342,144.98,144.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749171884738,5.01325297,144.98,144.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749171885038,5.01325297,144.98,144.92,40.74487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171885439,9.58715297,144.98,144.92,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171885639,4.62227342,144.98,144.92,11.86137955]
["bitfinex-derivatives","SOLF0:USTF0",1749171886141,11.51637342,144.98,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749171886337,4.62227342,144.98,144.9,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171886641,0.04745345,144.95,144.94,4.96487955]
["bitfinex-derivatives","SOLF0:USTF0",1749171887843,0.04745345,144.95,144.94,11.86067955]
["bitfinex-derivatives","SOLF0:USTF0",1749171895149,0.04745345,144.95,144.94,10.09136468]
["bitfinex-derivatives","SOLF0:USTF0",1749171895947,35.78,145.0,144.94,3.19556468]
["bitfinex-derivatives","SOLF0:USTF0",1749171896146,35.78,145.0,144.98,3.19556468]
["bitfinex-derivatives","SOLF0:USTF0",1749171896447,42.6733,145.0,144.98,3.19556468]
["bitfinex-derivatives","SOLF0:USTF0",1749171897045,35.83288839,145.0,144.98,3.24109075]
["bitfinex-derivatives","SOLF0:USTF0",1749171898752,42.72598839,145.0,144.98,3.24109075]
["bitfinex-derivatives","SOLF0:USTF0",1749171900655,6.8935,144.99,144.98,0.04552607]
["bitfinex-derivatives","SOLF0:USTF0",1749171903154,42.72608839,145.0,144.98,0.04552607]
["bitfinex-derivatives","SOLF0:USTF0",1749171903549,35.83288839,145.0,144.98,0.04552607]
["bitfinex-derivatives","SOLF0:USTF0",1749171904049,35.83288839,145.0,144.98,3.24109075]
["bitfinex-derivatives","SOLF0:USTF0",1749171904657,6.8935,144.99,144.98,0.04552607]
["bitfinex-derivatives","SOLF0:USTF0",1749171905655,6.8945,144.97,144.95,3.19556468]
["bitfinex-derivatives","SOLF0:USTF0",1749171905852,6.8945,144.97,144.94,3.19556468]
["bitfinex-derivatives","SOLF0:USTF0",1749171905853,3.19556468,144.97,144.94,3.19556468]
["bitfinex-derivatives","SOLF0:USTF0",1749171906050,3.19556468,144.97,144.93,3.19556468]
["bitfinex-derivatives","SOLF0:USTF0",1749171906250,6.8958,144.95,144.93,3.19556468]
["bitfinex-derivatives","SOLF0:USTF0",1749171906652,6.94003128,144.95,144.93,3.19556468]
["bitfinex-derivatives","SOLF0:USTF0",1749171907054,6.94003128,144.95,144.94,3.19556468]
["bitfinex-derivatives","SOLF0:USTF0",1749171907256,6.94003128,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171908557,0.04423128,144.95,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749171908757,0.04423128,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171909158,0.04423128,144.95,144.92,11.89202481]
["bitfinex-derivatives","SOLF0:USTF0",1749171909356,6.93973128,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171910060,6.93973128,144.95,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171910061,0.04423128,144.95,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171910259,0.04423128,144.95,144.89,103.06292381]
["bitfinex-derivatives","SOLF0:USTF0",1749171910260,6.07940972,144.94,144.87,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749171910456,0.04809023,144.92,144.87,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171910762,35.78809023,144.92,144.87,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171910959,6.898,144.9,144.87,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171911764,11.414,144.91,144.87,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171912166,6.8978,144.9,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749171912363,6.8978,144.9,144.86,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171913077,11.414,144.91,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749171913267,4.5165,144.91,144.86,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171913770,6.8978,144.9,144.86,11.89462481]
["bitfinex-derivatives","SOLF0:USTF0",1749171914380,4.5165,144.91,144.88,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171914574,2.31752802,144.91,144.88,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171914975,2.31752802,144.91,144.88,11.89382481]
["bitfinex-derivatives","SOLF0:USTF0",1749171916672,2.31752802,144.91,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749171916877,2.31752802,144.91,144.88,11.89382481]
["bitfinex-derivatives","SOLF0:USTF0",1749171919078,0.04452802,144.91,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749171919475,0.04452802,144.91,144.87,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171921083,6.94192802,144.91,144.87,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171921384,0.04452802,144.91,144.87,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171922484,0.04452802,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749171922677,0.04452802,144.91,144.88,11.89352481]
["bitfinex-derivatives","SOLF0:USTF0",1749171922878,0.04452802,144.91,144.88,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171923075,0.04452802,144.91,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749171923475,0.04452802,144.91,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171924882,0.04452802,144.91,144.88,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171925976,0.04452802,144.91,144.88,11.89372481]
["bitfinex-derivatives","SOLF0:USTF0",1749171928579,0.04452802,144.91,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749171928778,0.04452802,144.91,144.88,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171929481,0.04452802,144.91,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171930583,0.04452802,144.91,144.9,11.89302481]
["bitfinex-derivatives","SOLF0:USTF0",1749171931586,0.04452802,144.91,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171932578,0.04452802,144.91,144.9,11.89302481]
["bitfinex-derivatives","SOLF0:USTF0",1749171935879,35.76,144.95,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749171936083,35.76,144.98,144.94,11.89112481]
["bitfinex-derivatives","SOLF0:USTF0",1749171936287,6.05409157,144.97,144.94,11.89112481]
["bitfinex-derivatives","SOLF0:USTF0",1749171936480,38.5835763,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749171936681,6.05451176,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749171936984,0.05297949,144.97,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171938888,0.05297949,144.97,144.95,6.9394689]
["bitfinex-derivatives","SOLF0:USTF0",1749171941391,0.05297949,144.97,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749171941689,0.05297949,144.97,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171945093,0.05297949,144.97,144.95,6.9394689]
["bitfinex-derivatives","SOLF0:USTF0",1749171948797,0.05297949,144.97,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171948993,6.895,144.96,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171949194,12.95120061,144.96,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171949697,20.42656966,144.96,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171949996,20.42656973,144.96,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171950197,15.80345502,144.96,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171950393,20.42656973,144.96,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171950590,13.53156973,144.96,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171950796,6.05620061,144.96,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171950994,2.21177949,144.97,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171952193,2.21177949,144.97,144.95,6.9394689]
["bitfinex-derivatives","SOLF0:USTF0",1749171952394,2.21177949,144.97,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171952890,2.21177949,144.97,144.95,6.9395689]
["bitfinex-derivatives","SOLF0:USTF0",1749171953091,2.21177949,144.97,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171954396,0.05297949,144.97,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171955192,0.05297949,144.97,144.95,6.9391689]
["bitfinex-derivatives","SOLF0:USTF0",1749171955891,0.05297949,144.97,144.95,11.93439371]
["bitfinex-derivatives","SOLF0:USTF0",1749171958295,0.05297949,144.97,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749171958598,0.05297949,144.97,144.95,5.03929371]
["bitfinex-derivatives","SOLF0:USTF0",1749171959399,6.94767949,144.97,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171960391,6.895,144.96,144.95,0.0440689]
["bitfinex-derivatives","SOLF0:USTF0",1749171960592,35.77297949,144.97,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749171960801,10.52149473,144.96,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749171961099,4.4524,144.96,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749171961296,35.72,144.97,144.94,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171961703,35.77136049,144.97,144.94,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171962397,35.77136049,144.97,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171962792,35.77136049,144.97,144.92,11.89182481]
["bitfinex-derivatives","SOLF0:USTF0",1749171963503,6.8951,144.96,144.92,11.89182481]
["bitfinex-derivatives","SOLF0:USTF0",1749171964298,6.8956,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171964500,35.77136049,144.97,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171964794,6.07108911,144.96,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171964994,35.77136049,144.97,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171965198,0.05136049,144.97,144.96,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171967807,0.05136049,144.97,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749171968001,0.05136049,144.97,144.95,11.89062481]
["bitfinex-derivatives","SOLF0:USTF0",1749171968205,0.05136049,144.97,144.95,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171969008,0.05136049,144.97,144.95,11.89062481]
["bitfinex-derivatives","SOLF0:USTF0",1749171969500,0.05136049,144.97,144.9,5.44722481]
["bitfinex-derivatives","SOLF0:USTF0",1749171969501,0.05136049,144.97,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171969804,0.05136049,144.97,144.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749171969805,6.06724615,144.96,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171970108,4.458,144.96,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749171970304,11.3532,144.96,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749171970508,4.458,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749171970705,4.458,144.96,144.93,11.89122481]
["bitfinex-derivatives","SOLF0:USTF0",1749171970706,6.06825714,144.95,144.93,11.89122481]
["bitfinex-derivatives","SOLF0:USTF0",1749171971010,4.50786785,144.96,144.93,11.89122481]
["bitfinex-derivatives","SOLF0:USTF0",1749171971207,6.06921918,144.95,144.93,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171971408,4.50786785,144.96,144.93,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171971605,6.07104403,144.95,144.93,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171971807,4.50786785,144.96,144.93,11.89132481]
["bitfinex-derivatives","SOLF0:USTF0",1749171972109,6.07091782,144.95,144.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749171972305,6.8955,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171973408,6.07411937,144.94,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171973710,6.8955,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171974009,6.07451312,144.94,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171974210,6.8955,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171974410,6.0745146,144.94,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171974609,6.8955,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171974805,6.07553919,144.94,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171975010,6.8955,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171975309,6.07219343,144.94,144.92,11.89192481]
["bitfinex-derivatives","SOLF0:USTF0",1749171975607,6.896,144.94,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171975911,40.18786785,144.96,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171976103,12.96650833,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171976305,6.07080833,144.94,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171976505,6.8957,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171976706,6.07206425,144.94,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171976906,6.8957,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171977109,6.07203868,144.94,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171977304,40.18786785,144.96,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171977505,19.91176371,144.95,144.88,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171977705,0.05028345,144.93,144.88,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171977899,12.9694473,144.92,144.85,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749171978103,0.04627349,144.9,144.88,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171978610,0.04627349,144.9,144.88,11.89372481]
["bitfinex-derivatives","SOLF0:USTF0",1749171979510,0.04627349,144.9,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749171986616,0.04627349,144.9,144.89,11.89352481]
["bitfinex-derivatives","SOLF0:USTF0",1749171988213,6.06266941,144.93,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749171988411,40.138,144.96,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171988612,6.06180655,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171988813,6.06180655,144.94,144.92,11.89192481]
["bitfinex-derivatives","SOLF0:USTF0",1749171989012,40.138,144.96,144.92,11.89192481]
["bitfinex-derivatives","SOLF0:USTF0",1749171989315,6.10973639,144.95,144.93,0.05218712]
["bitfinex-derivatives","SOLF0:USTF0",1749171989511,0.04773113,144.95,144.93,0.05218712]
["bitfinex-derivatives","SOLF0:USTF0",1749171990715,6.94323113,144.95,144.93,0.05218712]
["bitfinex-derivatives","SOLF0:USTF0",1749171991020,0.04773113,144.95,144.93,0.05218712]
["bitfinex-derivatives","SOLF0:USTF0",1749171991419,6.8959,144.94,144.93,0.05218712]
["bitfinex-derivatives","SOLF0:USTF0",1749171993422,12.95283432,144.94,144.93,0.05218712]
["bitfinex-derivatives","SOLF0:USTF0",1749171993820,6.8964,144.93,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171994013,6.05693432,144.93,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171994218,6.05693432,144.92,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171994523,6.8968,144.93,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171994722,6.05699741,144.92,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171994922,0.05059722,144.92,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171995123,0.05059722,144.92,144.9,11.89292481]
["bitfinex-derivatives","SOLF0:USTF0",1749171996225,0.05059722,144.92,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749171998318,47.0331,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749171998519,6.06098141,144.95,144.94,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171999127,47.0331,144.96,144.94,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749171999330,6.06087457,144.95,144.94,5.04259289]
["bitfinex-derivatives","SOLF0:USTF0",1749171999527,12.95637457,144.95,144.94,5.04259289]
["bitfinex-derivatives","SOLF0:USTF0",1749171999825,8.91035758,144.95,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749172000028,6.06087457,144.94,144.92,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749172000225,12.95767457,144.93,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749172000425,6.8968,144.93,144.9,11.89302481]
["bitfinex-derivatives","SOLF0:USTF0",1749172000929,6.94800946,144.93,144.9,11.89302481]
["bitfinex-derivatives","SOLF0:USTF0",1749172002229,6.94800946,144.93,144.9,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749172002929,6.94800946,144.93,144.9,11.89312481]
["bitfinex-derivatives","SOLF0:USTF0",1749172003633,0.05120946,144.93,144.9,11.89312481]
["bitfinex-derivatives","SOLF0:USTF0",1749172004832,6.94770946,144.93,144.9,11.89312481]
["bitfinex-derivatives","SOLF0:USTF0",1749172006134,6.94770946,144.93,144.91,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749172006935,0.05120946,144.93,144.91,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749172007138,0.05120946,144.93,144.91,11.89262481]
["bitfinex-derivatives","SOLF0:USTF0",1749172008537,0.05120946,144.93,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749172008835,6.11352049,144.93,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749172010337,6.11352049,144.93,144.91,11.89242481]
["bitfinex-derivatives","SOLF0:USTF0",1749172010637,0.05120946,144.93,144.91,11.89242481]
["bitfinex-derivatives","SOLF0:USTF0",1749172012639,0.05120946,144.93,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749172013035,6.39628276,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749172013339,8.92433839,144.97,144.95,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749172013538,6.06778833,144.96,144.95,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749172014737,6.06778833,144.96,144.95,11.89072481]
["bitfinex-derivatives","SOLF0:USTF0",1749172015636,0.04535169,144.97,144.95,11.89072481]
["bitfinex-derivatives","SOLF0:USTF0",1749172015837,6.07776338,144.96,144.95,11.89072481]
["bitfinex-derivatives","SOLF0:USTF0",1749172016438,6.07776338,144.96,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749172016639,6.07776338,144.96,144.95,11.89072481]
["bitfinex-derivatives","SOLF0:USTF0",1749172017042,6.07776338,144.96,144.95,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749172017242,6.07776338,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172017541,0.04535169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172017736,6.07661742,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172018034,6.07661742,144.95,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172018835,6.94015169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172019035,6.07623364,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172019235,6.07623364,144.95,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172019641,6.0757193,144.95,144.94,6.94754322]
["bitfinex-derivatives","SOLF0:USTF0",1749172019837,0.04535169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172020037,6.0754366,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172020238,0.04535169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172020440,6.07534089,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172020640,0.04535169,144.97,144.94,6.94744322]
["bitfinex-derivatives","SOLF0:USTF0",1749172020941,6.07552416,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172021142,0.04535169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172021345,6.07559068,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172021545,0.04535169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172021741,6.07466561,144.96,144.95,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749172022245,0.04535169,144.97,144.95,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749172023246,6.94005169,144.97,144.95,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749172023641,6.07431864,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172023846,6.8953,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172024935,6.93995169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172025139,0.04535169,144.97,144.94,5.04686803]
["bitfinex-derivatives","SOLF0:USTF0",1749172025844,0.04535169,144.97,144.94,11.94276803]
["bitfinex-derivatives","SOLF0:USTF0",1749172026746,0.04535169,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749172027644,0.04535169,144.97,144.94,11.94276803]
["bitfinex-derivatives","SOLF0:USTF0",1749172027841,0.04535169,144.97,144.96,4.99522481]
["bitfinex-derivatives","SOLF0:USTF0",1749172029949,0.04535169,144.97,144.94,11.94266803]
["bitfinex-derivatives","SOLF0:USTF0",1749172030153,0.04535169,144.97,144.94,5.04686803]
["bitfinex-derivatives","SOLF0:USTF0",1749172030551,6.07527834,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172030754,0.04535169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172030952,6.07559009,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172031152,0.04535169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172031349,6.07641623,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172031551,0.04535169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172031750,12.97207282,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172031950,6.07708099,144.95,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172032151,6.07698836,144.95,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172037067,0.04535169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172037268,6.07187144,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172037465,6.94005169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172037660,6.07205828,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172037863,6.94005169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172038064,6.07186889,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172038266,6.94005169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172038460,6.07200332,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172038664,6.94005169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172038964,6.07193609,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172039161,6.94005169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172039367,6.07202648,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172039567,6.07202648,144.95,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172040069,6.94005169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172040267,6.07282627,144.96,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172040473,6.07282627,144.95,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172045479,6.94005169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172045679,0.04535169,144.97,144.94,0.05164322]
["bitfinex-derivatives","SOLF0:USTF0",1749172045876,0.04535169,144.97,144.96,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172046380,0.04535169,144.97,144.96,11.8867519]
["bitfinex-derivatives","SOLF0:USTF0",1749172051381,0.04535169,144.97,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749172051582,0.04535169,144.97,144.96,11.8867519]
["bitfinex-derivatives","SOLF0:USTF0",1749172056279,13.0353397,145.02,144.96,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172056480,13.55859626,145.01,144.99,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172056674,6.06120676,145.0,144.99,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172056881,13.56259252,145.0,144.99,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172057279,8.92903725,145.0,144.99,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172058088,6.06120676,145.0,144.99,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172058387,13.56088215,145.0,144.98,0.04902943]
["bitfinex-derivatives","SOLF0:USTF0",1749172058586,6.06120676,144.99,144.98,0.04902943]
["bitfinex-derivatives","SOLF0:USTF0",1749172061179,6.06120676,144.99,144.98,6.94312943]
["bitfinex-derivatives","SOLF0:USTF0",1749172061380,0.04540501,145.01,144.98,0.04902943]
["bitfinex-derivatives","SOLF0:USTF0",1749172061585,0.04540501,145.01,145.0,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172062686,0.04540501,145.01,145.0,11.8848519]
["bitfinex-derivatives","SOLF0:USTF0",1749172070097,35.6,145.05,145.0,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172070299,35.6,145.05,145.03,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172070690,35.6,145.05,145.03,11.8834519]
["bitfinex-derivatives","SOLF0:USTF0",1749172070897,6.7807,145.06,145.03,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172071097,0.04844259,145.06,145.05,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172071300,0.04844259,145.06,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749172072497,6.03258849,145.1,145.09,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172072696,35.6,145.11,145.09,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172072896,6.5174,145.12,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749172073099,6.5174,145.12,145.11,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172073296,4.4104,145.12,145.11,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172078302,0.04819508,145.13,145.11,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172078696,0.04819508,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749172079001,0.04819508,145.13,145.12,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172081995,0.04819508,145.13,145.12,11.8791519]
["bitfinex-derivatives","SOLF0:USTF0",1749172082203,4.4111,145.18,145.12,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172082403,6.40079754,145.23,145.16,11.8772519]
["bitfinex-derivatives","SOLF0:USTF0",1749172082404,6.8832,145.21,145.16,11.8772519]
["bitfinex-derivatives","SOLF0:USTF0",1749172082713,37.7404,145.23,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172082714,4.3631,145.22,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172083001,4.3631,145.22,145.19,11.8755519]
["bitfinex-derivatives","SOLF0:USTF0",1749172083206,4.41501079,145.22,145.21,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172083503,0.05191079,145.22,145.21,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172084295,0.05191079,145.22,145.21,11.8749519]
["bitfinex-derivatives","SOLF0:USTF0",1749172084900,0.05191079,145.22,145.21,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172085203,0.05191079,145.22,145.19,0.05039532]
["bitfinex-derivatives","SOLF0:USTF0",1749172086300,0.05191079,145.22,145.2,11.8753519]
["bitfinex-derivatives","SOLF0:USTF0",1749172087110,0.05191079,145.22,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749172087699,2.137,145.26,145.2,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172087901,4.3865,145.28,145.24,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172088101,2.2261,145.28,145.26,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172088303,4.9917519,145.27,145.12,396.84]
["bitfinex-derivatives","SOLF0:USTF0",1749172088504,7.1276519,145.27,145.2,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172088704,0.04900503,145.25,145.22,0.04939521]
["bitfinex-derivatives","SOLF0:USTF0",1749172089003,6.8821,145.24,145.22,0.04939521]
["bitfinex-derivatives","SOLF0:USTF0",1749172089804,6.8822,145.23,145.22,0.04939521]
["bitfinex-derivatives","SOLF0:USTF0",1749172090402,6.8822,145.23,145.2,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172090605,6.8822,145.23,145.18,40.6117519]
["bitfinex-derivatives","SOLF0:USTF0",1749172090800,6.8822,145.23,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749172091005,2.1543,145.24,145.18,40.6117519]
["bitfinex-derivatives","SOLF0:USTF0",1749172091205,2.246,145.22,145.18,40.6117519]
["bitfinex-derivatives","SOLF0:USTF0",1749172091406,0.04827066,145.21,145.19,0.04540399]
["bitfinex-derivatives","SOLF0:USTF0",1749172092701,0.04827066,145.21,145.19,6.92940399]
["bitfinex-derivatives","SOLF0:USTF0",1749172094401,0.04827066,145.21,145.19,0.04540399]
["bitfinex-derivatives","SOLF0:USTF0",1749172095010,0.04827066,145.21,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749172095203,0.04827066,145.21,145.19,0.04540399]
["bitfinex-derivatives","SOLF0:USTF0",1749172095409,0.04827066,145.21,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749172097812,0.04827066,145.21,145.19,6.92940399]
["bitfinex-derivatives","SOLF0:USTF0",1749172098309,0.04827066,145.21,145.19,0.04540399]
["bitfinex-derivatives","SOLF0:USTF0",1749172098605,0.04827066,145.21,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749172098813,0.04827066,145.21,145.2,11.8753519]
["bitfinex-derivatives","SOLF0:USTF0",1749172100109,35.6,145.28,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749172100313,35.6,145.28,145.25,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172100614,40.1398,145.31,145.25,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172100909,6.8796,145.29,145.25,11.8727519]
["bitfinex-derivatives","SOLF0:USTF0",1749172101113,0.05056842,145.28,145.26,0.0468427]
["bitfinex-derivatives","SOLF0:USTF0",1749172102201,35.6,145.27,145.12,396.84]
["bitfinex-derivatives","SOLF0:USTF0",1749172102409,7.1707519,145.26,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172102605,6.8825,145.23,145.19,11.8755519]
["bitfinex-derivatives","SOLF0:USTF0",1749172103214,0.04690131,145.22,145.2,0.05226801]
["bitfinex-derivatives","SOLF0:USTF0",1749172103514,6.92960131,145.22,145.2,0.05226801]
["bitfinex-derivatives","SOLF0:USTF0",1749172104412,0.04690131,145.22,145.2,0.05226801]
["bitfinex-derivatives","SOLF0:USTF0",1749172105011,6.92960131,145.22,145.2,0.05226801]
["bitfinex-derivatives","SOLF0:USTF0",1749172107312,0.04690131,145.22,145.2,0.05226801]
["bitfinex-derivatives","SOLF0:USTF0",1749172107711,6.92960131,145.22,145.2,0.05226801]
["bitfinex-derivatives","SOLF0:USTF0",1749172108514,6.8832,145.21,145.2,0.05226801]
["bitfinex-derivatives","SOLF0:USTF0",1749172108708,5.03865321,145.22,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749172109409,6.8833,145.21,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749172109609,6.8833,145.21,145.18,0.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1749172109908,6.8833,145.21,145.18,6.93283512]
["bitfinex-derivatives","SOLF0:USTF0",1749172110214,11.92145321,145.22,145.18,6.93283512]
["bitfinex-derivatives","SOLF0:USTF0",1749172110414,5.03865321,145.22,145.18,6.93283512]
["bitfinex-derivatives","SOLF0:USTF0",1749172110614,6.8833,145.21,145.18,0.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1749172110816,6.01523585,145.22,145.18,0.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1749172111008,0.04690131,145.22,145.18,0.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1749172111209,6.92990131,145.22,145.18,6.93263512]
["bitfinex-derivatives","SOLF0:USTF0",1749172112320,6.8832,145.21,145.18,6.93263512]
["bitfinex-derivatives","SOLF0:USTF0",1749172114915,0.04690131,145.22,145.18,0.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1749172114916,5.03865321,145.22,145.18,0.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1749172115111,4.9917519,145.2,145.12,432.44]
["bitfinex-derivatives","SOLF0:USTF0",1749172115308,48.47844195,145.19,145.12,40.5917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172115511,17.64354666,145.18,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749172115712,5.97616177,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749172116018,0.04572206,145.17,145.14,6.93119613]
["bitfinex-derivatives","SOLF0:USTF0",1749172116311,6.93082206,145.17,145.14,0.04499613]
["bitfinex-derivatives","SOLF0:USTF0",1749172116818,5.98806266,145.16,145.14,0.04499613]
["bitfinex-derivatives","SOLF0:USTF0",1749172117012,6.93082206,145.17,145.14,0.04499613]
["bitfinex-derivatives","SOLF0:USTF0",1749172117211,6.93082206,145.17,145.14,6.93139613]
["bitfinex-derivatives","SOLF0:USTF0",1749172117413,5.99251956,145.16,145.14,6.93139613]
["bitfinex-derivatives","SOLF0:USTF0",1749172117614,6.93082206,145.17,145.14,6.93139613]
["bitfinex-derivatives","SOLF0:USTF0",1749172117815,5.99261148,145.16,145.14,6.93139613]
["bitfinex-derivatives","SOLF0:USTF0",1749172118016,6.93082206,145.17,145.14,6.93139613]
["bitfinex-derivatives","SOLF0:USTF0",1749172118214,5.99262689,145.16,145.14,6.93139613]
["bitfinex-derivatives","SOLF0:USTF0",1749172118416,0.04572206,145.17,145.14,0.04499613]
["bitfinex-derivatives","SOLF0:USTF0",1749172118620,0.04572206,145.17,145.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749172118621,16.22807923,145.16,145.09,40.6117519]
["bitfinex-derivatives","SOLF0:USTF0",1749172118815,16.22807923,145.16,145.09,42.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749172118816,6.8874,145.12,145.09,42.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749172119019,35.56,145.15,145.08,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172119216,8.27240051,145.14,145.08,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172119417,2.2761,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749172119717,2.3235392,145.14,145.11,6.93193321]
["bitfinex-derivatives","SOLF0:USTF0",1749172120821,9.2100392,145.14,145.11,6.93193321]
["bitfinex-derivatives","SOLF0:USTF0",1749172122423,9.2100392,145.14,145.11,0.04443321]
["bitfinex-derivatives","SOLF0:USTF0",1749172122624,6.887,145.13,145.11,0.04443321]
["bitfinex-derivatives","SOLF0:USTF0",1749172122821,2.3235392,145.14,145.11,0.04443321]
["bitfinex-derivatives","SOLF0:USTF0",1749172123023,5.9817546,145.13,145.11,0.04443321]
["bitfinex-derivatives","SOLF0:USTF0",1749172123228,10.74736922,145.12,145.06,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172123415,2.91174727,145.13,145.1,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172123621,6.8871,145.13,145.1,11.8799519]
["bitfinex-derivatives","SOLF0:USTF0",1749172123928,6.8871,145.13,145.08,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172124132,0.05142049,145.12,145.09,6.93695459]
["bitfinex-derivatives","SOLF0:USTF0",1749172126824,0.05142049,145.12,145.09,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749172127020,5.04317239,145.12,145.09,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749172127526,7.24977239,145.12,145.09,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749172127721,6.8883,145.11,145.09,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749172127922,2.25802049,145.12,145.09,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749172128332,0.05142049,145.12,145.1,11.8798519]
["bitfinex-derivatives","SOLF0:USTF0",1749172129327,0.05142049,145.12,145.1,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172130330,0.05142049,145.12,145.09,6.93685459]
["bitfinex-derivatives","SOLF0:USTF0",1749172130830,0.05142049,145.12,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749172131027,0.05142049,145.12,145.09,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749172132734,0.05142049,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749172134036,0.05142049,145.12,145.09,0.04815459]
["bitfinex-derivatives","SOLF0:USTF0",1749172134633,0.05142049,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749172135228,0.05142049,145.12,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749172135434,16.4244519,145.16,145.1,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172135435,2.322,145.16,145.1,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172135634,35.58,145.18,145.13,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172135835,35.58,145.18,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172136036,35.58,145.18,145.15,11.8777519]
["bitfinex-derivatives","SOLF0:USTF0",1749172136335,35.58,145.18,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172136637,35.63249294,145.18,145.15,11.93000506]
["bitfinex-derivatives","SOLF0:USTF0",1749172136840,35.63249294,145.18,145.15,5.04420506]
["bitfinex-derivatives","SOLF0:USTF0",1749172137232,42.51709294,145.18,145.15,11.93020506]
["bitfinex-derivatives","SOLF0:USTF0",1749172137428,35.63249294,145.18,145.15,11.93020506]
["bitfinex-derivatives","SOLF0:USTF0",1749172139659,35.63249294,145.18,145.17,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172139660,0.05249294,145.18,145.17,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172140743,0.05249294,145.18,145.17,11.8768519]
["bitfinex-derivatives","SOLF0:USTF0",1749172141147,0.05249294,145.18,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749172141750,0.05249294,145.18,145.16,11.8772519]
["bitfinex-derivatives","SOLF0:USTF0",1749172141942,0.05249294,145.18,145.15,0.05245316]
["bitfinex-derivatives","SOLF0:USTF0",1749172142347,0.05249294,145.18,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749172142945,0.05249294,145.18,145.16,11.8772519]
["bitfinex-derivatives","SOLF0:USTF0",1749172143148,0.05249294,145.18,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749172143945,35.56,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749172144644,35.56,145.23,145.2,11.8752519]
["bitfinex-derivatives","SOLF0:USTF0",1749172144848,35.56,145.23,145.2,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172145051,35.60820336,145.23,145.2,5.04263773]
["bitfinex-derivatives","SOLF0:USTF0",1749172145852,35.60820336,145.23,145.2,11.92593773]
["bitfinex-derivatives","SOLF0:USTF0",1749172146845,35.60820336,145.23,145.2,0.05088583]
["bitfinex-derivatives","SOLF0:USTF0",1749172146846,42.49050336,145.23,145.2,0.05088583]
["bitfinex-derivatives","SOLF0:USTF0",1749172147048,35.60820336,145.23,145.2,0.05088583]
["bitfinex-derivatives","SOLF0:USTF0",1749172147551,35.60820336,145.23,145.2,6.93448583]
["bitfinex-derivatives","SOLF0:USTF0",1749172148048,35.60820336,145.23,145.2,0.05088583]
["bitfinex-derivatives","SOLF0:USTF0",1749172148545,35.60820336,145.23,145.21,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172148945,0.04820336,145.23,145.21,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172149542,0.04820336,145.23,145.21,11.8746519]
["bitfinex-derivatives","SOLF0:USTF0",1749172149752,0.04820336,145.23,145.2,5.04263773]
["bitfinex-derivatives","SOLF0:USTF0",1749172151243,0.04820336,145.23,145.2,0.05088583]
["bitfinex-derivatives","SOLF0:USTF0",1749172151852,6.93070336,145.23,145.2,0.05088583]
["bitfinex-derivatives","SOLF0:USTF0",1749172153645,6.8828,145.22,145.2,0.05088583]
["bitfinex-derivatives","SOLF0:USTF0",1749172154155,6.8832,145.21,145.2,0.05088583]
["bitfinex-derivatives","SOLF0:USTF0",1749172154355,0.04820336,145.23,145.2,0.05088583]
["bitfinex-derivatives","SOLF0:USTF0",1749172155353,35.9,145.22,145.2,0.05088583]
["bitfinex-derivatives","SOLF0:USTF0",1749172155549,6.8838,145.2,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749172156256,6.8833,145.21,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749172156554,6.93073198,145.21,145.18,6.93160365]
["bitfinex-derivatives","SOLF0:USTF0",1749172157257,0.04743198,145.21,145.18,6.93160365]
["bitfinex-derivatives","SOLF0:USTF0",1749172158756,6.93063198,145.21,145.18,6.93160365]
["bitfinex-derivatives","SOLF0:USTF0",1749172162860,0.04743198,145.21,145.18,0.04720365]
["bitfinex-derivatives","SOLF0:USTF0",1749172163961,6.8839,145.2,145.18,0.04720365]
["bitfinex-derivatives","SOLF0:USTF0",1749172164364,0.04743198,145.21,145.18,0.04720365]
["bitfinex-derivatives","SOLF0:USTF0",1749172164565,2.2492,145.2,145.18,0.04720365]
["bitfinex-derivatives","SOLF0:USTF0",1749172164754,6.8841,145.19,145.18,0.04720365]
["bitfinex-derivatives","SOLF0:USTF0",1749172165259,11.3648,145.2,145.18,0.04720365]
["bitfinex-derivatives","SOLF0:USTF0",1749172166657,4.481,145.2,145.18,0.04720365]
["bitfinex-derivatives","SOLF0:USTF0",1749172167457,0.04743198,145.21,145.18,5.03895555]
["bitfinex-derivatives","SOLF0:USTF0",1749172168769,0.04743198,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172170471,0.04743198,145.21,145.2,11.8754519]
["bitfinex-derivatives","SOLF0:USTF0",1749172176566,0.04743198,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172176878,0.04743198,145.21,145.2,11.8754519]
["bitfinex-derivatives","SOLF0:USTF0",1749172178269,0.04743198,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172178470,0.04743198,145.21,145.19,11.8757519]
["bitfinex-derivatives","SOLF0:USTF0",1749172179575,0.04743198,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172180375,6.09996133,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172180570,0.04743198,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172181373,6.09935941,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172182171,0.04743198,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172187285,0.04743198,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749172187486,0.04743198,145.21,145.18,5.03895555]
["bitfinex-derivatives","SOLF0:USTF0",1749172188278,0.04743198,145.21,145.2,11.8754519]
["bitfinex-derivatives","SOLF0:USTF0",1749172190480,0.04743198,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172190681,0.04743198,145.21,145.2,11.8754519]
["bitfinex-derivatives","SOLF0:USTF0",1749172196388,0.04743198,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172196584,0.04743198,145.21,145.2,11.8754519]
["bitfinex-derivatives","SOLF0:USTF0",1749172198092,0.04743198,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172198288,0.04743198,145.21,145.2,11.8754519]
["bitfinex-derivatives","SOLF0:USTF0",1749172200292,3.198e-05,145.21,145.2,11.8754519]
["bitfinex-derivatives","SOLF0:USTF0",1749172200494,49.00925903,145.28,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749172200792,10.88223687,145.27,145.24,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172200988,35.7,145.28,145.17,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749172200989,13.82961454,145.26,145.17,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749172201193,13.82978741,145.25,145.21,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172201390,10.87788959,145.24,145.21,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172201588,6.05423676,145.23,145.21,5.03543096]
["bitfinex-derivatives","SOLF0:USTF0",1749172201788,0.04748039,145.24,145.21,5.03543096]
["bitfinex-derivatives","SOLF0:USTF0",1749172201989,6.05786132,145.23,145.21,5.03543096]
["bitfinex-derivatives","SOLF0:USTF0",1749172202186,0.04748039,145.24,145.21,5.03543096]
["bitfinex-derivatives","SOLF0:USTF0",1749172202691,0.04748039,145.24,145.23,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172202897,0.04748039,145.24,145.23,11.8739519]
["bitfinex-derivatives","SOLF0:USTF0",1749172204495,35.7,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749172204696,35.7,145.28,145.25,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172205495,35.75054536,145.28,145.25,5.04222662]
["bitfinex-derivatives","SOLF0:USTF0",1749172207590,35.75054536,145.28,145.25,0.05047472]
["bitfinex-derivatives","SOLF0:USTF0",1749172207791,13.82718682,145.27,145.22,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172207991,10.87838762,145.26,145.22,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172208191,12.93680213,145.25,145.22,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172208396,40.6917519,145.28,145.22,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172208696,13.84493385,145.27,145.22,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172208896,15.94506468,145.26,145.24,0.04366345]
["bitfinex-derivatives","SOLF0:USTF0",1749172209088,10.88195586,145.25,145.24,0.04366345]
["bitfinex-derivatives","SOLF0:USTF0",1749172209288,10.88196328,145.25,145.24,0.04366345]
["bitfinex-derivatives","SOLF0:USTF0",1749172209496,10.88195492,145.25,145.24,5.03541535]
["bitfinex-derivatives","SOLF0:USTF0",1749172209798,0.04433118,145.26,145.24,5.03541535]
["bitfinex-derivatives","SOLF0:USTF0",1749172210697,0.04433118,145.26,145.24,11.91681535]
["bitfinex-derivatives","SOLF0:USTF0",1749172210994,0.04433118,145.26,145.24,5.03541535]
["bitfinex-derivatives","SOLF0:USTF0",1749172211390,0.04433118,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749172214198,0.04433118,145.26,145.24,0.04366345]
["bitfinex-derivatives","SOLF0:USTF0",1749172214393,10.91567187,145.25,145.24,0.04366345]
["bitfinex-derivatives","SOLF0:USTF0",1749172214589,13.87638412,145.25,145.24,0.04366345]
["bitfinex-derivatives","SOLF0:USTF0",1749172214894,13.87638669,145.25,145.19,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749172215200,13.23624181,145.24,145.18,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172215398,9.02468025,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172215701,9.02462563,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172215897,6.06330675,145.21,145.19,6.9295913]
["bitfinex-derivatives","SOLF0:USTF0",1749172216098,0.04769516,145.22,145.19,6.9295913]
["bitfinex-derivatives","SOLF0:USTF0",1749172216298,6.15527571,145.21,145.19,6.9295913]
["bitfinex-derivatives","SOLF0:USTF0",1749172216497,0.04769516,145.22,145.19,6.9295913]
["bitfinex-derivatives","SOLF0:USTF0",1749172216707,6.15508231,145.21,145.19,6.9295913]
["bitfinex-derivatives","SOLF0:USTF0",1749172216895,0.04769516,145.22,145.19,6.9295913]
["bitfinex-derivatives","SOLF0:USTF0",1749172217100,6.15510424,145.21,145.19,6.9295913]
["bitfinex-derivatives","SOLF0:USTF0",1749172217297,0.04769516,145.22,145.2,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172217799,41.98925903,145.27,145.2,40.5517519]
["bitfinex-derivatives","SOLF0:USTF0",1749172218093,13.96883343,145.26,145.24,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172218294,9.09805616,145.25,145.24,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172218695,13.95301147,145.25,145.24,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172218896,11.00876345,145.25,145.24,11.8735519]
["bitfinex-derivatives","SOLF0:USTF0",1749172219101,6.15380814,145.25,145.24,11.8735519]
["bitfinex-derivatives","SOLF0:USTF0",1749172219602,6.15380814,145.25,145.24,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172220698,0.04761483,145.26,145.24,11.8735519]
["bitfinex-derivatives","SOLF0:USTF0",1749172220902,0.04761483,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749172221099,0.04761483,145.26,145.24,11.8735519]
["bitfinex-derivatives","SOLF0:USTF0",1749172221792,0.04761483,145.26,145.23,0.04604768]
["bitfinex-derivatives","SOLF0:USTF0",1749172221997,10.87883117,145.25,145.23,5.03779958]
["bitfinex-derivatives","SOLF0:USTF0",1749172222201,6.07668459,145.24,145.23,0.04604768]
["bitfinex-derivatives","SOLF0:USTF0",1749172223704,10.89975812,145.24,145.23,0.04604768]
["bitfinex-derivatives","SOLF0:USTF0",1749172223904,17.78155808,145.24,145.2,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749172224104,6.07668459,145.23,145.2,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172224304,6.07668459,145.22,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172224501,6.07668459,145.21,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172224806,11.42101093,145.25,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172225007,6.93269126,145.23,145.21,0.04924945]
["bitfinex-derivatives","SOLF0:USTF0",1749172225198,13.86208372,145.22,145.17,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749172225398,6.8837,145.2,145.16,11.8768519]
["bitfinex-derivatives","SOLF0:USTF0",1749172225599,4.5212,145.22,145.16,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172225803,13.86520239,145.21,145.16,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172226108,10.90816985,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749172226406,0.04502147,145.2,145.18,6.93605253]
["bitfinex-derivatives","SOLF0:USTF0",1749172226608,0.04502147,145.2,145.18,0.05155253]
["bitfinex-derivatives","SOLF0:USTF0",1749172228709,0.04502147,145.2,145.18,6.93615253]
["bitfinex-derivatives","SOLF0:USTF0",1749172228905,0.04502147,145.2,145.18,0.05155253]
["bitfinex-derivatives","SOLF0:USTF0",1749172230410,0.04502147,145.2,145.18,6.93605253]
["bitfinex-derivatives","SOLF0:USTF0",1749172230605,0.04502147,145.2,145.18,5.04330443]
["bitfinex-derivatives","SOLF0:USTF0",1749172231811,0.04502147,145.2,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749172233012,0.04502147,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172236116,0.04502147,145.2,145.18,0.05155253]
["bitfinex-derivatives","SOLF0:USTF0",1749172236319,6.92902147,145.2,145.18,0.05155253]
["bitfinex-derivatives","SOLF0:USTF0",1749172236807,6.0612483,145.19,145.18,0.05155253]
["bitfinex-derivatives","SOLF0:USTF0",1749172237208,12.9453483,145.19,145.18,0.05155253]
["bitfinex-derivatives","SOLF0:USTF0",1749172238111,6.0612483,145.19,145.18,0.05155253]
["bitfinex-derivatives","SOLF0:USTF0",1749172238415,10.83918611,145.19,145.18,0.05155253]
["bitfinex-derivatives","SOLF0:USTF0",1749172238616,12.9453483,145.19,145.18,0.05155253]
["bitfinex-derivatives","SOLF0:USTF0",1749172239419,6.8848,145.18,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172239619,6.8848,145.18,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749172240513,6.93598738,145.17,145.13,11.8783519]
["bitfinex-derivatives","SOLF0:USTF0",1749172240714,6.93598738,145.17,145.13,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172241019,6.93598738,145.17,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749172241212,6.93598738,145.17,145.13,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172241417,0.05078738,145.17,145.13,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172241617,0.05078738,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749172245526,6.93588738,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749172245727,0.05078738,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749172245920,0.05078738,145.17,145.14,11.8779519]
["bitfinex-derivatives","SOLF0:USTF0",1749172246224,0.05078738,145.17,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172247118,0.05078738,145.17,145.14,11.8779519]
["bitfinex-derivatives","SOLF0:USTF0",1749172247726,6.93588738,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749172248723,0.05078738,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749172249326,0.05078738,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749172249823,6.93598738,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749172250626,0.05078738,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749172251524,0.05078738,145.17,145.13,11.8785519]
["bitfinex-derivatives","SOLF0:USTF0",1749172251729,0.05078738,145.17,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749172252235,6.93608738,145.17,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749172253025,6.8856,145.16,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749172253327,0.05078738,145.17,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749172253726,6.93608738,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172254434,6.93608738,145.17,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749172255237,6.93608738,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749172257934,0.05078738,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172258139,0.05078738,145.17,145.16,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172258339,0.05078738,145.17,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172259141,0.05078738,145.17,145.13,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172259736,6.93608738,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749172261541,6.8856,145.16,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749172261841,6.8856,145.16,145.13,11.8785519]
["bitfinex-derivatives","SOLF0:USTF0",1749172262247,6.93608738,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749172262542,0.05078738,145.17,145.13,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172263333,6.93598738,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749172263537,0.05078738,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749172263739,0.05078738,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749172264842,0.05078738,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172265244,8.738e-05,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172265438,35.6,145.22,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749172265645,41.65230412,145.22,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749172265944,37.772,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749172266242,6.04627129,145.24,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172266439,12.9723518,145.23,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172266637,6.92608051,145.23,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172266836,6.04929221,145.22,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172267038,6.92608051,145.23,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172267239,6.04883365,145.22,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172267546,6.92608051,145.23,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172267747,6.05010142,145.22,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172267949,6.92608051,145.23,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172268139,12.9327987,145.22,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172268446,6.05205354,145.21,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172269141,2.9354268,145.22,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172269442,6.05330218,145.21,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172269641,11.45228051,145.23,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172269942,10.81875056,145.22,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172270141,6.05306578,145.21,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172270342,6.05306578,145.21,145.2,6.93004531]
["bitfinex-derivatives","SOLF0:USTF0",1749172270644,6.05297888,145.21,145.2,6.93004531]
["bitfinex-derivatives","SOLF0:USTF0",1749172271345,6.05297888,145.21,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172272044,6.05297888,145.21,145.2,6.93004531]
["bitfinex-derivatives","SOLF0:USTF0",1749172272244,11.45228051,145.23,145.2,6.93004531]
["bitfinex-derivatives","SOLF0:USTF0",1749172272448,6.06351831,145.22,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172272641,6.06351831,145.21,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172272841,11.45228051,145.23,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172273038,6.06336709,145.22,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172273245,6.06319031,145.21,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172273444,11.45228051,145.23,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172273648,6.06318885,145.22,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172273949,6.06297728,145.21,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172274243,6.06278564,145.21,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172274443,11.45228051,145.23,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172274645,6.06269296,145.22,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172274848,6.06262927,145.21,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172275145,6.06262927,145.21,145.2,6.93004531]
["bitfinex-derivatives","SOLF0:USTF0",1749172275644,6.06103081,145.21,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172276242,11.45228051,145.23,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172276441,6.06034982,145.22,145.2,6.92994531]
["bitfinex-derivatives","SOLF0:USTF0",1749172276647,4.56988051,145.23,145.2,6.92994531]
["bitfinex-derivatives","SOLF0:USTF0",1749172276849,6.06000287,145.22,145.2,6.92994531]
["bitfinex-derivatives","SOLF0:USTF0",1749172277048,4.56988051,145.23,145.2,6.92994531]
["bitfinex-derivatives","SOLF0:USTF0",1749172277346,6.06000287,145.22,145.2,6.92994531]
["bitfinex-derivatives","SOLF0:USTF0",1749172277542,4.56988051,145.23,145.2,6.92994531]
["bitfinex-derivatives","SOLF0:USTF0",1749172277738,6.05979219,145.22,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172277941,11.45218051,145.23,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172277942,6.06003966,145.21,145.2,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1749172278548,46.38726646,145.21,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172278854,10.82728536,145.2,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172279043,6.06003966,145.19,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172279245,35.56,145.21,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172279441,13.76384326,145.2,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172279752,6.11003966,145.19,145.17,0.02095872]
["bitfinex-derivatives","SOLF0:USTF0",1749172280052,0.0486986,145.19,145.17,0.02095872]
["bitfinex-derivatives","SOLF0:USTF0",1749172280454,6.05861723,145.18,145.17,6.90565872]
["bitfinex-derivatives","SOLF0:USTF0",1749172280947,6.05891896,145.18,145.17,6.90565872]
["bitfinex-derivatives","SOLF0:USTF0",1749172281451,0.0486986,145.19,145.17,6.90565872]
["bitfinex-derivatives","SOLF0:USTF0",1749172281853,0.0486986,145.19,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749172284343,6.10718786,145.19,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749172284553,6.10715581,145.19,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749172284841,0.0486986,145.19,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749172285444,6.10552424,145.19,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749172285651,0.0486986,145.19,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749172285843,0.0486986,145.19,145.17,0.02095872]
["bitfinex-derivatives","SOLF0:USTF0",1749172286950,0.0486986,145.19,145.17,6.90595872]
["bitfinex-derivatives","SOLF0:USTF0",1749172289957,0.0486986,145.19,145.18,11.8763519]
["bitfinex-derivatives","SOLF0:USTF0",1749172294461,0.0486986,145.19,145.17,0.02095872]
["bitfinex-derivatives","SOLF0:USTF0",1749172294462,0.0486986,145.19,145.17,6.90585872]
["bitfinex-derivatives","SOLF0:USTF0",1749172294858,10.83114613,145.18,145.17,0.02095872]
["bitfinex-derivatives","SOLF0:USTF0",1749172295058,10.83115156,145.18,145.17,0.02095872]
["bitfinex-derivatives","SOLF0:USTF0",1749172295360,10.83116262,145.18,145.12,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172295558,9.00034588,145.17,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172295754,7.71483512,145.16,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172296060,35.56,145.19,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172296260,0.04921843,145.16,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172296663,0.04921843,145.16,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172297360,4.82235958,145.16,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172297560,4.82273605,145.16,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172297760,0.04921843,145.16,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172299164,4.82273364,145.16,145.14,11.8781519]
["bitfinex-derivatives","SOLF0:USTF0",1749172299361,0.04921843,145.16,145.14,11.8781519]
["bitfinex-derivatives","SOLF0:USTF0",1749172299561,0.04921843,145.16,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172299858,0.04921843,145.16,145.13,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172300059,0.04921843,145.16,145.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749172300060,0.04921843,145.16,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172300462,0.04921843,145.16,145.15,11.8777519]
["bitfinex-derivatives","SOLF0:USTF0",1749172300862,37.675,145.22,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172301068,37.675,145.22,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172301069,13.75489921,145.21,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172301268,6.07404469,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172301463,13.7548992,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172301667,13.74325053,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172301969,13.74325291,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172302163,9.00358092,145.2,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172302667,13.74332847,145.2,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172302863,10.8139228,145.2,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172303167,9.00994871,145.2,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172303366,9.00994871,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172303558,13.74970679,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172303763,10.81390936,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172303964,13.75057613,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172304165,0.0521127,145.21,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172306069,4.76067472,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172306369,4.76066795,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172306567,0.0521127,145.21,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172306870,4.76985115,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172307569,10.85195772,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172307871,6.08261284,145.2,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172308172,0.0521127,145.21,145.19,11.8758519]
["bitfinex-derivatives","SOLF0:USTF0",1749172308672,0.0521127,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172308859,6.1351927,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172309571,10.90502753,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172309766,10.90504554,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172310063,6.1351927,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172310268,10.90566375,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172310471,13.85922408,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172310667,13.85730792,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172310969,13.85731691,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172311170,13.85731623,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172311366,13.85716213,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172311572,13.85743983,145.21,145.19,11.8757519]
["bitfinex-derivatives","SOLF0:USTF0",1749172311762,10.8579025,145.2,145.19,11.8757519]
["bitfinex-derivatives","SOLF0:USTF0",1749172311967,6.08308,145.2,145.19,11.8757519]
["bitfinex-derivatives","SOLF0:USTF0",1749172312472,10.86280796,145.2,145.19,11.8757519]
["bitfinex-derivatives","SOLF0:USTF0",1749172312667,6.08308,145.2,145.19,11.8757519]
["bitfinex-derivatives","SOLF0:USTF0",1749172312867,10.86281019,145.2,145.19,11.8757519]
["bitfinex-derivatives","SOLF0:USTF0",1749172313073,10.86281019,145.2,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749172313376,6.08308,145.2,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749172313570,10.86280722,145.2,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749172314271,6.08308,145.2,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749172314776,10.8629263,145.2,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749172314966,6.08308,145.2,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749172315373,10.8574086,145.2,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749172315673,6.08308,145.2,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749172315968,0.0521127,145.21,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749172316180,6.40410474,145.24,145.2,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172316363,6.08442364,145.23,145.19,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749172316673,2.3092,145.26,145.23,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172316871,13.80279118,145.25,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749172317070,13.8027912,145.25,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749172317265,6.08208529,145.25,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749172317970,6.08208529,145.25,145.23,6.93313612]
["bitfinex-derivatives","SOLF0:USTF0",1749172318171,6.08208529,145.24,145.23,6.93313612]
["bitfinex-derivatives","SOLF0:USTF0",1749172318674,6.08208529,145.24,145.23,0.05103612]
["bitfinex-derivatives","SOLF0:USTF0",1749172320374,6.08208529,145.24,145.23,6.93333612]
["bitfinex-derivatives","SOLF0:USTF0",1749172320570,0.04904267,145.26,145.23,6.93333612]
["bitfinex-derivatives","SOLF0:USTF0",1749172320775,6.07580839,145.25,145.23,6.93333612]
["bitfinex-derivatives","SOLF0:USTF0",1749172320973,0.04904267,145.26,145.23,6.93333612]
["bitfinex-derivatives","SOLF0:USTF0",1749172321175,6.07568198,145.25,145.23,6.93333612]
["bitfinex-derivatives","SOLF0:USTF0",1749172321474,0.04904267,145.26,145.23,6.93333612]
["bitfinex-derivatives","SOLF0:USTF0",1749172321773,6.08350037,145.25,145.23,6.93333612]
["bitfinex-derivatives","SOLF0:USTF0",1749172321977,0.04904267,145.26,145.23,6.93333612]
["bitfinex-derivatives","SOLF0:USTF0",1749172322175,6.08236837,145.25,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749172322876,0.04904267,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749172323066,6.12993116,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749172323673,6.12993116,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749172323872,0.04904267,145.26,145.23,5.04278802]
["bitfinex-derivatives","SOLF0:USTF0",1749172324973,0.04904267,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749172326678,0.04904267,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749172326873,0.04904267,145.26,145.23,5.04278802]
["bitfinex-derivatives","SOLF0:USTF0",1749172327369,0.04904267,145.26,145.24,11.8731519]
["bitfinex-derivatives","SOLF0:USTF0",1749172329377,0.04904267,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749172336679,0.04904267,145.26,145.24,11.8733519]
["bitfinex-derivatives","SOLF0:USTF0",1749172336880,0.04904267,145.26,145.23,0.05103612]
["bitfinex-derivatives","SOLF0:USTF0",1749172337578,6.8816,145.25,145.23,0.05103612]
["bitfinex-derivatives","SOLF0:USTF0",1749172337977,2.23854267,145.26,145.23,0.05103612]
["bitfinex-derivatives","SOLF0:USTF0",1749172338679,9.11954267,145.26,145.23,6.93313612]
["bitfinex-derivatives","SOLF0:USTF0",1749172339684,2.23854267,145.26,145.23,6.93313612]
["bitfinex-derivatives","SOLF0:USTF0",1749172341088,9.11944267,145.26,145.23,6.93313612]
["bitfinex-derivatives","SOLF0:USTF0",1749172341288,2.23854267,145.26,145.23,6.93313612]
["bitfinex-derivatives","SOLF0:USTF0",1749172341687,2.23854267,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749172342584,2.23854267,145.26,145.23,0.05103612]
["bitfinex-derivatives","SOLF0:USTF0",1749172342788,9.11944267,145.26,145.23,0.05103612]
["bitfinex-derivatives","SOLF0:USTF0",1749172343089,2.23854267,145.26,145.23,0.05103612]
["bitfinex-derivatives","SOLF0:USTF0",1749172343290,9.11974267,145.26,145.23,0.05103612]
["bitfinex-derivatives","SOLF0:USTF0",1749172343683,2.23854267,145.26,145.23,0.05103612]
["bitfinex-derivatives","SOLF0:USTF0",1749172343880,6.8818,145.24,145.23,0.05103612]
["bitfinex-derivatives","SOLF0:USTF0",1749172344089,6.06652962,145.24,145.18,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172344285,2.1096,145.25,145.2,11.8750519]
["bitfinex-derivatives","SOLF0:USTF0",1749172344493,12.94831304,145.24,145.2,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172344691,6.0689611,145.23,145.2,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172344884,2.1096,145.25,145.2,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172345080,6.11876126,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172345280,6.06883375,145.23,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172345486,0.04992751,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172345691,6.06910996,145.23,145.21,6.93319501]
["bitfinex-derivatives","SOLF0:USTF0",1749172345886,6.93202751,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172346092,6.07062196,145.23,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172346393,43.17202751,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172346585,6.07085413,145.23,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172346782,36.28992751,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172346995,6.07133363,145.23,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172347187,36.28992751,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172347391,6.07154005,145.23,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172347694,6.8823,145.23,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172348392,6.8828,145.22,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172348586,6.0725839,145.22,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172349496,36.28992751,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172349697,12.95534459,145.23,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172349997,6.07294459,145.22,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172350496,6.8824,145.23,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172350696,6.07162175,145.22,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172351400,43.17192751,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172351596,6.07090954,145.23,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172351897,43.17192751,145.24,145.21,6.93329501]
["bitfinex-derivatives","SOLF0:USTF0",1749172352092,6.07109767,145.23,145.21,6.93329501]
["bitfinex-derivatives","SOLF0:USTF0",1749172352301,36.28992751,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172352894,6.07158429,145.23,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172353200,6.07069103,145.22,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172353901,36.28992751,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172354099,6.07068666,145.23,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172354300,36.28992751,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172354800,6.07079979,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749172355301,36.28992751,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172355503,6.0712468,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749172356297,36.28992751,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749172356497,6.07205982,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749172358696,36.28992751,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749172358999,36.28992751,145.24,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749172359301,6.12397955,145.24,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749172359993,6.12397955,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749172360198,0.04992751,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749172362603,6.07804327,145.23,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749172363311,0.04992751,145.24,145.21,5.04204691]
["bitfinex-derivatives","SOLF0:USTF0",1749172363312,0.04992751,145.24,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749172363506,6.12754469,145.24,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749172363714,0.04992751,145.24,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749172364421,0.04992751,145.24,145.23,11.8740519]
["bitfinex-derivatives","SOLF0:USTF0",1749172366120,0.04992751,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172367414,6.07961309,145.23,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172367612,2.27192751,145.24,145.21,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1749172367817,41.97963301,145.23,145.16,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172368122,13.81357274,145.22,145.16,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172368321,6.07963301,145.21,145.16,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172368616,6.07963301,145.2,145.16,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172368822,6.12940259,145.19,145.16,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172369013,0.04976958,145.19,145.16,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172369719,0.04976958,145.19,145.16,11.8771519]
["bitfinex-derivatives","SOLF0:USTF0",1749172370023,6.08094143,145.18,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749172370223,0.04976958,145.19,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749172370424,6.08746527,145.18,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749172371017,6.08746527,145.18,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749172371216,0.04976958,145.19,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749172372729,6.93396958,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172372928,6.07581159,145.18,145.11,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749172373118,6.07581159,145.18,145.12,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172373119,0.05238954,145.16,145.12,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172373320,0.05238954,145.16,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749172374125,0.05238954,145.16,145.12,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172374826,0.05238954,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749172376822,6.93808954,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749172381733,6.8861,145.15,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749172381931,42.8061,145.15,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749172382232,38.078,145.15,145.1,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172382429,38.078,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749172382831,38.078,145.15,145.12,11.8787519]
["bitfinex-derivatives","SOLF0:USTF0",1749172383032,35.92,145.15,145.12,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172383533,0.05238954,145.16,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172383732,0.05183994,145.16,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172384433,0.05183994,145.16,145.14,11.8779519]
["bitfinex-derivatives","SOLF0:USTF0",1749172386633,0.05183994,145.16,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749172387530,0.05183994,145.16,145.14,11.8781519]
["bitfinex-derivatives","SOLF0:USTF0",1749172387731,0.05183994,145.16,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172388733,0.05183994,145.16,145.08,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749172388923,6.8853,145.17,145.13,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172389129,0.04867589,145.16,145.13,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172389530,0.04867589,145.16,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749172389737,0.04867589,145.16,145.13,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172390033,0.04867589,145.16,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749172390228,0.04867589,145.16,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172390537,0.04410164,145.17,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172391232,0.04410164,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172398542,40.1412,145.24,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172398835,40.1412,145.24,145.12,37.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749172398836,35.6,145.24,145.22,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172399339,35.6,145.24,145.18,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749172399538,0.04806604,145.22,145.2,0.04410164]
["bitfinex-derivatives","SOLF0:USTF0",1749172399734,15.7681372,145.21,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172399931,6.06719498,145.2,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172400136,6.8838,145.2,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749172400538,42.4838,145.2,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749172400738,0.05192121,145.19,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749172400934,6.93612121,145.19,145.15,11.8777519]
["bitfinex-derivatives","SOLF0:USTF0",1749172401139,0.05192121,145.19,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172401641,6.93632121,145.19,145.15,11.8778519]
["bitfinex-derivatives","SOLF0:USTF0",1749172402940,6.8847,145.18,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172403740,6.8847,145.18,145.15,11.8777519]
["bitfinex-derivatives","SOLF0:USTF0",1749172404136,2.94072028,145.17,145.15,11.8777519]
["bitfinex-derivatives","SOLF0:USTF0",1749172404338,4.75410421,145.16,145.15,11.8777519]
["bitfinex-derivatives","SOLF0:USTF0",1749172404642,6.93632121,145.19,145.15,11.8777519]
["bitfinex-derivatives","SOLF0:USTF0",1749172404942,7.68945188,145.18,145.15,11.8777519]
["bitfinex-derivatives","SOLF0:USTF0",1749172405143,7.68945107,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172405444,7.68947055,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172405743,2.94089064,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172405943,4.74856983,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172406136,7.69434274,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172406338,7.69429572,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172406533,4.7535982,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172406740,2.94087138,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749172406946,7.69449899,145.16,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172407146,0.04453235,145.17,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172407344,7.6944961,145.16,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749172407538,4.75361374,145.16,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749172407737,4.75361588,145.16,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749172407939,0.04453235,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172408238,0.04453235,145.17,145.16,11.8773519]
["bitfinex-derivatives","SOLF0:USTF0",1749172417441,0.04453235,145.17,145.16,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172417754,0.04453235,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172418652,6.11584251,145.16,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172419248,6.11606218,145.16,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172419650,0.04453235,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172421453,6.11406494,145.16,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172421654,0.04453235,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172422647,9.0309398,145.16,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172422853,10.85200153,145.16,145.14,11.8781519]
["bitfinex-derivatives","SOLF0:USTF0",1749172423151,6.92973235,145.17,145.14,11.8781519]
["bitfinex-derivatives","SOLF0:USTF0",1749172423354,6.09647855,145.16,145.14,11.8781519]
["bitfinex-derivatives","SOLF0:USTF0",1749172423554,6.92973235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172423749,6.12299424,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172423950,6.92973235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172424149,6.1231009,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172424354,6.92973235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172424552,10.87749907,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172424752,6.92973235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172424953,10.87808562,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172425154,6.92973235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172425354,17.76380878,145.16,145.13,11.8786519]
["bitfinex-derivatives","SOLF0:USTF0",1749172425548,11.63978218,145.16,145.13,11.8786519]
["bitfinex-derivatives","SOLF0:USTF0",1749172425754,6.8856,145.16,145.13,11.8786519]
["bitfinex-derivatives","SOLF0:USTF0",1749172426956,6.12422239,145.15,145.13,11.8786519]
["bitfinex-derivatives","SOLF0:USTF0",1749172427256,6.8856,145.16,145.13,11.8786519]
["bitfinex-derivatives","SOLF0:USTF0",1749172427555,6.12423013,145.15,145.13,11.8786519]
["bitfinex-derivatives","SOLF0:USTF0",1749172427752,6.92983235,145.17,145.13,11.8786519]
["bitfinex-derivatives","SOLF0:USTF0",1749172427953,13.80504294,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172428154,6.12416787,145.15,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172428555,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172428756,6.12455562,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172428955,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172429151,10.87507983,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172429460,6.12542423,145.15,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172429659,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172429860,6.12533206,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172430060,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172430254,6.12195142,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172430455,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172430661,6.12256656,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172430960,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172431160,10.85650885,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172431355,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172431554,6.1222342,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172431756,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172431962,6.12988689,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172432159,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172432360,6.13003617,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172432555,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172432761,6.13003468,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172432961,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172433162,6.13003468,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172433362,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172433564,6.13050238,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172433763,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172433964,6.13050238,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172434165,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172434374,6.1309282,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172434573,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172434773,6.13093208,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172435072,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172435372,6.12926983,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172435573,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172435771,6.12941784,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172435971,6.92983235,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172436171,6.129279,145.16,145.15,11.8778519]
["bitfinex-derivatives","SOLF0:USTF0",1749172436376,0.04453235,145.17,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172436768,0.04453235,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172436975,6.17341252,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172438077,0.04453235,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172438776,6.17305834,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172438969,0.04453235,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172439167,6.1730409,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172439368,0.04453235,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172441369,8.57369386,145.22,145.15,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172441578,6.14026708,145.21,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172441870,6.14026708,145.2,145.19,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172442579,0.05140842,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172442777,6.18894833,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749172444578,10.91239967,145.21,145.18,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1749172444774,6.13753991,145.2,145.18,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1749172444976,6.13753991,145.19,145.18,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1749172445474,6.13753991,145.19,145.18,6.92923235]
["bitfinex-derivatives","SOLF0:USTF0",1749172447083,6.13753991,145.19,145.18,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1749172448485,6.13753991,145.19,145.18,6.92923235]
["bitfinex-derivatives","SOLF0:USTF0",1749172453887,6.13753991,145.19,145.18,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1749172456290,6.13753991,145.19,145.18,6.92923235]
["bitfinex-derivatives","SOLF0:USTF0",1749172461291,6.13753991,145.19,145.18,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1749172464893,6.13753991,145.19,145.18,6.92923235]
["bitfinex-derivatives","SOLF0:USTF0",1749172466899,6.13753991,145.19,145.18,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1749172470101,6.13753991,145.19,145.18,6.92923235]
["bitfinex-derivatives","SOLF0:USTF0",1749172474000,6.13753991,145.19,145.18,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1749172474900,6.13753991,145.19,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172475096,44.22760228,145.21,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172475097,13.82716111,145.18,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172475294,6.13753991,145.17,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172475500,2.9283588,145.19,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172475700,6.15284548,145.18,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172475900,6.204111,145.17,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172476095,0.05126552,145.17,145.14,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172476301,0.05126552,145.17,145.16,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172476601,6.20493406,145.17,145.16,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172478199,6.20493406,145.17,145.16,11.8773519]
["bitfinex-derivatives","SOLF0:USTF0",1749172481306,6.20493406,145.17,145.16,4.9917519]
["bitfinex-derivatives","SOLF0:USTF0",1749172481501,6.20493406,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749172481702,6.15366854,145.16,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749172482410,0.05126552,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749172483009,6.16102737,145.16,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749172484207,0.05126552,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749172485909,6.16037665,145.16,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749172486108,0.05126552,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749172486607,6.16062452,145.16,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749172486804,0.05126552,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749172487601,6.16175654,145.16,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749172489210,6.16175654,145.16,145.15,10.07296765]
["bitfinex-derivatives","SOLF0:USTF0",1749172491111,6.16175654,145.16,145.15,3.18706765]
["bitfinex-derivatives","SOLF0:USTF0",1749172492909,6.16175654,145.16,145.15,10.07316765]
["bitfinex-derivatives","SOLF0:USTF0",1749172495713,6.16700761,145.16,145.15,10.07316765]
["bitfinex-derivatives","SOLF0:USTF0",1749172498121,9.35407526,145.16,145.12,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1749172498317,14.47099211,145.15,145.12,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1749172498619,6.16700761,145.14,145.12,18.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749172498819,0.04400907,145.14,145.13,3.18879845]
["bitfinex-derivatives","SOLF0:USTF0",1749172499022,6.22116685,145.14,145.13,3.18879845]
["bitfinex-derivatives","SOLF0:USTF0",1749172499222,0.04400907,145.14,145.13,3.18879845]
["bitfinex-derivatives","SOLF0:USTF0",1749172499415,0.04400907,145.14,145.13,10.07579845]
["bitfinex-derivatives","SOLF0:USTF0",1749172501114,0.04400907,145.14,145.13,3.18879845]
["bitfinex-derivatives","SOLF0:USTF0",1749172501314,6.21871743,145.14,145.13,3.18879845]
["bitfinex-derivatives","SOLF0:USTF0",1749172501517,6.21871743,145.14,145.12,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1749172501812,6.17470836,145.13,145.12,15.17879845]
["bitfinex-derivatives","SOLF0:USTF0",1749172502618,6.17470836,145.13,145.12,22.06629845]
["bitfinex-derivatives","SOLF0:USTF0",1749172502816,0.04400907,145.14,145.12,15.17879845]
["bitfinex-derivatives","SOLF0:USTF0",1749172503019,0.04400907,145.14,145.13,3.18879845]
["bitfinex-derivatives","SOLF0:USTF0",1749172503219,0.04400907,145.14,145.13,4.97985703]
["bitfinex-derivatives","SOLF0:USTF0",1749172503621,0.04400907,145.14,145.13,11.86685703]
["bitfinex-derivatives","SOLF0:USTF0",1749172504416,0.04400907,145.14,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749172518526,7.68865879,145.18,145.13,4.97985703]
["bitfinex-derivatives","SOLF0:USTF0",1749172518724,6.17027115,145.17,145.13,4.97985703]
["bitfinex-derivatives","SOLF0:USTF0",1749172518930,6.8842,145.19,145.13,4.97985703]
["bitfinex-derivatives","SOLF0:USTF0",1749172519124,9.09687309,145.18,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749172519325,10.92685499,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749172519516,10.92685499,145.17,145.15,6.92927205]
["bitfinex-derivatives","SOLF0:USTF0",1749172519517,0.04561628,145.17,145.15,6.92927205]
["bitfinex-derivatives","SOLF0:USTF0",1749172519723,6.1704622,145.16,145.15,6.92927205]
["bitfinex-derivatives","SOLF0:USTF0",1749172524622,6.16991928,145.16,145.15,6.92927205]
["bitfinex-derivatives","SOLF0:USTF0",1749172525232,6.16991928,145.16,145.15,10.11648286]
["bitfinex-derivatives","SOLF0:USTF0",1749172526821,10.92949673,145.16,145.15,10.11648286]
["bitfinex-derivatives","SOLF0:USTF0",1749172527023,6.16991928,145.16,145.15,10.11648286]
["bitfinex-derivatives","SOLF0:USTF0",1749172527829,10.92949673,145.16,145.15,10.11648286]
["bitfinex-derivatives","SOLF0:USTF0",1749172528038,6.16991928,145.16,145.15,10.11648286]
["bitfinex-derivatives","SOLF0:USTF0",1749172528330,0.04561628,145.17,145.15,10.11648286]
["bitfinex-derivatives","SOLF0:USTF0",1749172528533,0.04561628,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172528727,10.97449167,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172528922,13.90263058,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172529127,9.14364714,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172529431,13.9027471,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172529834,13.90274791,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172530135,10.97464264,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172530532,13.90280303,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172530727,9.14354175,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172530928,0.04561628,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172531128,6.21530274,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172532036,0.04561628,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172532233,6.21497455,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172532938,6.21497455,145.17,145.15,6.92947205]
["bitfinex-derivatives","SOLF0:USTF0",1749172533163,4.75823373,145.16,145.15,6.92947205]
["bitfinex-derivatives","SOLF0:USTF0",1749172533346,10.92785316,145.16,145.15,6.92947205]
["bitfinex-derivatives","SOLF0:USTF0",1749172533742,13.86260235,145.16,145.15,6.92947205]
["bitfinex-derivatives","SOLF0:USTF0",1749172533931,13.86261394,145.16,145.15,10.11668286]
["bitfinex-derivatives","SOLF0:USTF0",1749172534137,9.10434841,145.16,145.15,10.11668286]
["bitfinex-derivatives","SOLF0:USTF0",1749172534336,10.92821951,145.16,145.15,10.11668286]
["bitfinex-derivatives","SOLF0:USTF0",1749172534539,10.92821732,145.16,145.15,10.11668286]
["bitfinex-derivatives","SOLF0:USTF0",1749172534743,6.16961943,145.16,145.15,10.11668286]
["bitfinex-derivatives","SOLF0:USTF0",1749172535034,0.04561628,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172535238,10.98452086,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172535550,13.91926672,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172535737,10.9845402,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172535937,13.91929727,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172536137,9.14966889,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172536342,13.92054284,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172536536,10.98578221,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172536731,13.92058484,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172537042,6.21491182,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172537239,0.04561628,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172537940,6.21541122,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172538242,0.04561628,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172538444,6.21554902,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172538639,6.21508908,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172540444,0.04561628,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172541042,6.21447053,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172541545,0.04561628,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172542046,6.21420643,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172542449,0.04561628,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172545951,6.21453109,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172546549,6.21574037,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172546848,0.04561628,145.17,145.16,10.07281081]
["bitfinex-derivatives","SOLF0:USTF0",1749172547049,6.21574037,145.17,145.16,10.07258746]
["bitfinex-derivatives","SOLF0:USTF0",1749172547250,6.21581392,145.17,145.16,10.07258746]
["bitfinex-derivatives","SOLF0:USTF0",1749172547449,6.21729553,145.17,145.16,10.07258746]
["bitfinex-derivatives","SOLF0:USTF0",1749172547847,6.21729553,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172548153,6.21729553,145.17,145.16,10.07258746]
["bitfinex-derivatives","SOLF0:USTF0",1749172549253,0.04561628,145.17,145.16,10.07258746]
["bitfinex-derivatives","SOLF0:USTF0",1749172549452,6.2173377,145.17,145.16,10.07258746]
["bitfinex-derivatives","SOLF0:USTF0",1749172550751,6.2173377,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172551250,0.04561628,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172551451,6.21723543,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172551654,0.04561628,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172552152,6.21728145,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172553353,0.04561628,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749172553749,6.21707983,145.17,145.16,10.07258746]
["bitfinex-derivatives","SOLF0:USTF0",1749172555753,0.04561628,145.17,145.16,10.07258746]
["bitfinex-derivatives","SOLF0:USTF0",1749172555953,6.21759548,145.17,145.16,10.07258746]
["bitfinex-derivatives","SOLF0:USTF0",1749172559055,6.21759548,145.17,145.16,10.07229901]
["bitfinex-derivatives","SOLF0:USTF0",1749172560948,6.21759548,145.17,145.15,6.92947205]
["bitfinex-derivatives","SOLF0:USTF0",1749172561151,6.17237139,145.16,145.15,6.92947205]
["bitfinex-derivatives","SOLF0:USTF0",1749172561450,6.17266028,145.16,145.15,6.92947205]
["bitfinex-derivatives","SOLF0:USTF0",1749172562155,6.17266028,145.16,145.15,10.11706204]
["bitfinex-derivatives","SOLF0:USTF0",1749172562751,6.17266028,145.16,145.15,3.23116204]
["bitfinex-derivatives","SOLF0:USTF0",1749172563257,13.8664292,145.16,145.15,3.23116204]
["bitfinex-derivatives","SOLF0:USTF0",1749172563455,9.10387435,145.16,145.15,3.23116204]
["bitfinex-derivatives","SOLF0:USTF0",1749172563655,10.93521517,145.16,145.15,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1749172564054,6.17266028,145.16,145.15,6.92967205]
["bitfinex-derivatives","SOLF0:USTF0",1749172564253,10.93508608,145.16,145.15,6.92967205]
["bitfinex-derivatives","SOLF0:USTF0",1749172564454,10.93508146,145.16,145.15,6.92967205]
["bitfinex-derivatives","SOLF0:USTF0",1749172564759,13.85989641,145.16,145.15,6.92967205]
["bitfinex-derivatives","SOLF0:USTF0",1749172564958,9.0974761,145.16,145.15,6.92967205]
["bitfinex-derivatives","SOLF0:USTF0",1749172565258,13.85989641,145.16,145.15,6.92967205]
["bitfinex-derivatives","SOLF0:USTF0",1749172565457,13.85989691,145.16,145.15,6.92967205]
["bitfinex-derivatives","SOLF0:USTF0",1749172565659,9.0974766,145.16,145.15,6.92967205]
["bitfinex-derivatives","SOLF0:USTF0",1749172565859,6.17266028,145.16,145.15,6.92967205]
["bitfinex-derivatives","SOLF0:USTF0",1749172567460,6.17266028,145.16,145.15,10.11726204]
["bitfinex-derivatives","SOLF0:USTF0",1749172570862,6.17266028,145.16,145.15,6.92967205]
["bitfinex-derivatives","SOLF0:USTF0",1749172571062,10.93224902,145.16,145.15,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1749172571251,13.8563719,145.16,145.15,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1749172571456,13.85637188,145.16,145.15,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1749172571656,10.93225116,145.16,145.15,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1749172571953,13.85631596,145.16,145.13,15.05758999]
["bitfinex-derivatives","SOLF0:USTF0",1749172572159,6.17266028,145.15,145.13,15.05758999]
["bitfinex-derivatives","SOLF0:USTF0",1749172572359,3.23320627,145.17,145.13,15.05758999]
["bitfinex-derivatives","SOLF0:USTF0",1749172572560,10.92259199,145.16,145.13,15.05758999]
["bitfinex-derivatives","SOLF0:USTF0",1749172572761,6.16590274,145.15,145.13,21.94448999]
["bitfinex-derivatives","SOLF0:USTF0",1749172572962,6.16590274,145.14,145.13,18.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749172573568,3.18758999,145.15,145.13,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1749172573763,14.10931405,145.14,145.13,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749172573971,14.43450215,145.14,145.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749172574172,3.18758999,145.08,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749172574369,3.18758999,145.08,145.04,3.18758999]
["bitfinex-derivatives","SOLF0:USTF0",1749172574561,0.04966778,145.07,145.04,3.18758999]
["bitfinex-derivatives","SOLF0:USTF0",1749172574762,0.04966778,145.07,145.06,10.07768999]
["bitfinex-derivatives","SOLF0:USTF0",1749172575268,0.04966778,145.07,145.06,11.87536315]
["bitfinex-derivatives","SOLF0:USTF0",1749172580079,0.04966778,145.07,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749172580372,0.04966778,145.07,145.06,11.87536315]
["bitfinex-derivatives","SOLF0:USTF0",1749172580772,6.778e-05,145.07,145.06,11.87536315]
["bitfinex-derivatives","SOLF0:USTF0",1749172581079,2.2429,145.13,145.06,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172581277,37.5374,145.14,145.1,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172581577,37.6229,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749172581880,13.70156656,145.16,145.13,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172582068,0.04798005,145.16,145.13,5.03536795]
["bitfinex-derivatives","SOLF0:USTF0",1749172582268,0.04798005,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749172582770,0.04798005,145.16,145.13,11.92226795]
["bitfinex-derivatives","SOLF0:USTF0",1749172582971,0.04798005,145.16,145.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1749172583581,6.93388005,145.16,145.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1749172583782,2.89518673,145.15,145.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1749172584082,6.8864,145.15,145.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1749172584879,4.70750215,145.14,145.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1749172585282,6.8864,145.15,145.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1749172585881,6.12454246,145.14,145.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1749172586280,17.71547884,145.14,145.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1749172586482,19.96518507,145.14,145.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1749172586679,19.96518549,145.14,145.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1749172586884,19.96518561,145.14,145.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1749172587286,22.85677815,145.14,145.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1749172587481,6.8873,145.13,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749172587681,35.38,145.12,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749172588484,42.31766114,145.12,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749172588782,42.31766114,145.12,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749172589582,42.31766114,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749172590087,6.888,145.11,145.06,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172590477,6.888,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749172590884,42.31766114,145.12,145.06,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172591188,6.10747791,145.11,145.06,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172591383,42.31766114,145.12,145.06,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172591590,35.43016114,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749172591986,35.43016114,145.12,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749172592290,6.888,145.11,145.06,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172592689,6.888,145.11,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749172594591,6.888,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749172600596,6.888,145.11,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749172601000,4.98526315,145.09,145.01,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172601198,0.04628319,145.06,145.01,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172602095,0.04628319,145.06,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749172602502,0.04628319,145.06,145.03,11.87676315]
["bitfinex-derivatives","SOLF0:USTF0",1749172603099,6.93678319,145.06,145.03,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172603300,0.04628319,145.06,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749172603600,0.04628319,145.06,145.01,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172603803,6.8911,145.05,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749172604605,6.8914,145.04,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749172604805,0.04628319,145.06,145.0,11.87826315]
["bitfinex-derivatives","SOLF0:USTF0",1749172604996,0.04931492,145.04,145.0,11.87826315]
["bitfinex-derivatives","SOLF0:USTF0",1749172605201,35.42931492,145.04,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749172605803,35.42931492,145.04,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749172606004,0.04816674,145.03,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749172607306,0.04816674,145.03,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749172607495,0.04816674,145.03,144.97,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172607804,6.94006674,145.03,144.97,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172608104,0.04816674,145.03,144.97,7.30526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172608308,6.94016674,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749172610906,6.94016674,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749172611106,0.04816674,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749172611506,0.04816674,145.03,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749172611913,5.03342989,145.03,144.97,7.30526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172612113,5.03342989,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172612322,11.92552989,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172612610,5.03342989,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172613009,6.8923,145.02,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749172613211,6.8923,145.02,144.97,7.30526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172613613,11.92542989,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749172614515,6.8923,145.02,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749172616112,6.8923,145.02,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749172616312,6.8923,145.02,144.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1749172616514,6.8928,145.01,144.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1749172617108,5.03342989,145.03,144.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1749172617315,4.98526315,145.01,144.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1749172617709,35.36,145.0,144.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1749172617909,35.41151851,145.0,144.97,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749172618216,35.41151851,145.0,144.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1749172619207,35.41151851,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172619414,1.851e-05,145.0,144.99,11.87896315]
["bitfinex-derivatives","SOLF0:USTF0",1749172622808,1.851e-05,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172623117,1.851e-05,145.0,144.98,5.0347887]
["bitfinex-derivatives","SOLF0:USTF0",1749172623517,1.851e-05,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172627026,1.851e-05,145.0,144.98,11.9287887]
["bitfinex-derivatives","SOLF0:USTF0",1749172627331,1.851e-05,145.0,144.98,6.94352555]
["bitfinex-derivatives","SOLF0:USTF0",1749172627525,1.851e-05,145.0,144.98,0.04952555]
["bitfinex-derivatives","SOLF0:USTF0",1749172627728,1.851e-05,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172631332,1.851e-05,145.0,144.98,6.94352555]
["bitfinex-derivatives","SOLF0:USTF0",1749172632026,1.851e-05,145.0,144.98,0.04952555]
["bitfinex-derivatives","SOLF0:USTF0",1749172634334,1.851e-05,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172643636,6.07743347,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749172643839,35.32,145.06,145.01,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172644034,6.07806331,145.05,145.01,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172644238,35.32,145.06,145.01,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172644436,6.07737698,145.05,145.01,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172644635,0.04935859,145.04,145.02,0.04778891]
["bitfinex-derivatives","SOLF0:USTF0",1749172646833,0.04935859,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749172647341,6.14228589,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749172647541,0.04935859,145.04,145.02,6.93988891]
["bitfinex-derivatives","SOLF0:USTF0",1749172650634,0.04935859,145.04,145.02,0.04778891]
["bitfinex-derivatives","SOLF0:USTF0",1749172651344,6.09803232,145.03,145.02,0.04778891]
["bitfinex-derivatives","SOLF0:USTF0",1749172651542,6.94095859,145.04,145.02,0.04778891]
["bitfinex-derivatives","SOLF0:USTF0",1749172652247,0.04935859,145.04,145.02,0.04778891]
["bitfinex-derivatives","SOLF0:USTF0",1749172653148,6.08640664,145.03,145.02,0.04778891]
["bitfinex-derivatives","SOLF0:USTF0",1749172653348,0.04935859,145.04,145.02,0.04778891]
["bitfinex-derivatives","SOLF0:USTF0",1749172653945,6.94075859,145.04,145.02,0.04778891]
["bitfinex-derivatives","SOLF0:USTF0",1749172654246,6.94075859,145.04,144.98,40.30526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172654247,6.08575064,145.03,144.98,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172654447,41.38575064,145.02,144.95,42.60526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172654643,6.08432011,145.01,144.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749172654849,35.3,145.02,144.96,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172655046,6.08465327,145.01,144.96,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172655246,0.0462804,145.0,144.96,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172655746,0.0462804,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749172657950,0.0462804,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172661750,0.0462804,145.0,144.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1749172662456,0.0462804,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172662655,6.12020324,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172662856,0.0462804,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172663457,6.1204359,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172664558,0.0462804,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172664758,0.0462804,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749172664957,0.0462804,145.0,144.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1749172665261,0.0462804,145.0,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172666861,0.0462804,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172667062,6.11476235,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172667863,0.0462804,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749172668657,6.1189789,145.0,144.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1749172668861,0.0462804,145.0,144.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1749172669062,0.0462804,145.0,144.97,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749172669860,0.0462804,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749172674468,0.0462804,145.0,144.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1749172674970,0.0462804,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749172683976,6.9395804,145.0,144.97,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749172684176,6.08820855,144.99,144.97,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749172684369,0.0462804,145.0,144.97,7.30526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172684675,37.3939,145.05,144.99,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172684870,6.08857559,145.04,145.01,4.98526315]
["bitfinex-derivatives","SOLF0:USTF0",1749172685076,6.08857559,145.03,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749172685273,6.8917,145.04,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749172685469,6.08844581,145.03,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749172685671,6.08844581,145.02,145.0,6.93690963]
["bitfinex-derivatives","SOLF0:USTF0",1749172685875,0.04503742,145.03,145.0,6.93690963]
["bitfinex-derivatives","SOLF0:USTF0",1749172686177,6.0778271,145.02,145.0,6.93690963]
["bitfinex-derivatives","SOLF0:USTF0",1749172686378,0.04503742,145.03,145.0,6.93690963]
["bitfinex-derivatives","SOLF0:USTF0",1749172686677,0.04503742,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749172687172,0.04503742,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749172687369,6.12317993,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749172688779,0.04503742,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749172688975,432.36,145.08,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749172689178,13.56853543,145.07,145.04,11.87616315]
["bitfinex-derivatives","SOLF0:USTF0",1749172689374,6.07664221,145.06,145.04,11.87616315]
["bitfinex-derivatives","SOLF0:USTF0",1749172689575,42.1695,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749172689778,6.07602448,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749172689978,6.07602448,145.06,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172690782,6.07602448,145.06,145.05,6.94112043]
["bitfinex-derivatives","SOLF0:USTF0",1749172691082,6.07602448,145.06,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172692385,0.04346494,145.07,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172692792,0.04346494,145.07,145.05,6.94112043]
["bitfinex-derivatives","SOLF0:USTF0",1749172693281,0.04346494,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749172693476,0.04346494,145.07,145.06,11.87566315]
["bitfinex-derivatives","SOLF0:USTF0",1749172693878,0.04346494,145.07,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172696785,6.93346494,145.07,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172699685,0.04346494,145.07,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172700586,0.04346494,145.07,145.05,6.94102043]
["bitfinex-derivatives","SOLF0:USTF0",1749172702287,0.04346494,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749172702591,0.04346494,145.07,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172703691,0.04346494,145.07,145.05,6.94082043]
["bitfinex-derivatives","SOLF0:USTF0",1749172704093,6.93346494,145.07,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172704293,0.04346494,145.07,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172704692,6.8904,145.06,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172706285,42.15356494,145.07,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172707389,35.26346494,145.07,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172709388,42.15356494,145.07,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172713199,45.34551402,145.07,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172713390,38.45541402,145.07,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172714498,45.34551402,145.07,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172714693,6.06937755,145.06,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172715402,16.15172663,145.06,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172715807,20.8239909,145.06,145.05,0.05022043]
["bitfinex-derivatives","SOLF0:USTF0",1749172716007,6.8913,145.05,145.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1749172716203,3.19194908,145.04,145.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1749172717406,7.54091689,145.06,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172717407,4.98950044,145.06,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172717609,6.12430416,145.05,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172717809,6.8913,145.04,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172718406,6.9374438,145.05,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172719913,0.0463438,145.05,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172720508,6.8916,145.04,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172720907,6.9374438,145.05,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172721308,6.9374438,145.05,145.02,6.93712699]
["bitfinex-derivatives","SOLF0:USTF0",1749172721510,6.8914,145.04,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172723320,6.8918,145.03,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172723617,0.0463438,145.05,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172723819,12.97487938,145.04,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172724017,6.08334953,145.03,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172725917,12.97514953,145.03,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172726126,52.84217229,145.03,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172726312,51.05774332,145.03,145.02,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1749172726620,6.8931,145.01,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749172726920,6.8931,145.01,144.96,4.98950044]
["bitfinex-derivatives","SOLF0:USTF0",1749172727714,0.04464485,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749172727916,0.04464485,145.0,144.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749172728115,0.04464485,145.0,144.95,40.20950044]
["bitfinex-derivatives","SOLF0:USTF0",1749172728316,0.04464485,145.0,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749172728611,6.93784485,145.0,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749172728823,6.93784485,145.0,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749172729122,6.93784485,145.0,144.95,40.20950044]
["bitfinex-derivatives","SOLF0:USTF0",1749172729518,6.93784485,145.0,144.95,4.98950044]
["bitfinex-derivatives","SOLF0:USTF0",1749172729922,6.93784485,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749172730323,6.93784485,145.0,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749172731127,6.93784485,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749172732220,0.04464485,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749172732720,0.04464485,145.0,144.95,4.98950044]
["bitfinex-derivatives","SOLF0:USTF0",1749172734821,0.04464485,145.0,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749172736922,0.04464485,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749172737327,3.2396325,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749172737724,3.2396325,145.0,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749172737926,3.2396325,145.0,144.97,3.19498765]
["bitfinex-derivatives","SOLF0:USTF0",1749172738226,3.2396325,145.0,144.97,10.08938765]
["bitfinex-derivatives","SOLF0:USTF0",1749172738729,3.2396325,145.0,144.97,3.19498765]
["bitfinex-derivatives","SOLF0:USTF0",1749172739532,3.2396325,145.0,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749172740024,3.2396325,145.0,144.97,3.19498765]
["bitfinex-derivatives","SOLF0:USTF0",1749172740331,3.2396325,145.0,144.97,10.08938765]
["bitfinex-derivatives","SOLF0:USTF0",1749172741530,10.1328325,145.0,144.97,10.08938765]
["bitfinex-derivatives","SOLF0:USTF0",1749172741929,10.1328325,145.0,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749172745330,6.8937,144.99,144.96,10.08988765]
["bitfinex-derivatives","SOLF0:USTF0",1749172745531,3.2396325,145.0,144.96,3.19498765]
["bitfinex-derivatives","SOLF0:USTF0",1749172746627,3.2396325,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749172746832,0.04464485,145.0,144.97,10.08958765]
["bitfinex-derivatives","SOLF0:USTF0",1749172747031,0.04464485,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749172747232,0.04464485,145.0,144.99,3.19498765]
["bitfinex-derivatives","SOLF0:USTF0",1749172747830,0.04464485,145.0,144.99,10.08868765]
["bitfinex-derivatives","SOLF0:USTF0",1749172748134,35.2,145.06,144.99,3.19498765]
["bitfinex-derivatives","SOLF0:USTF0",1749172748334,6.04894749,145.05,145.03,3.19498765]
["bitfinex-derivatives","SOLF0:USTF0",1749172748535,6.04894749,145.04,145.03,3.19498765]
["bitfinex-derivatives","SOLF0:USTF0",1749172748934,35.2,145.06,145.03,3.19498765]
["bitfinex-derivatives","SOLF0:USTF0",1749172749129,35.2466741,145.06,145.04,3.19498765]
["bitfinex-derivatives","SOLF0:USTF0",1749172749331,38.44166175,145.06,145.03,3.2396325]
["bitfinex-derivatives","SOLF0:USTF0",1749172749534,38.44166175,145.06,145.03,10.1312325]
["bitfinex-derivatives","SOLF0:USTF0",1749172750634,38.44166175,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172750932,45.33216175,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172751234,35.2466741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172751425,6.0682435,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172751626,35.2466741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172752231,35.2466741,145.06,145.03,6.93594485]
["bitfinex-derivatives","SOLF0:USTF0",1749172754733,6.06815901,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172754938,42.1371741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172755139,6.06813779,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172755335,42.1371741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172755537,12.96160794,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172755740,6.891,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172755939,6.8913,145.04,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172756140,12.96166526,145.04,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172756840,6.07036526,145.04,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172757029,6.891,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172757637,12.9640387,145.04,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172757837,12.96401817,145.04,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172758540,6.07271817,145.04,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172758838,6.07111884,145.04,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172759039,6.891,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172761442,35.2466741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172762145,35.2466741,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749172764040,35.2466741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172764841,6.0754028,145.05,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172765042,35.2466741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172765241,6.07640302,145.05,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172765435,35.2466741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172765640,6.07977474,145.05,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172765843,35.2466741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172766045,6.0800032,145.05,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172766238,35.2466741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172766434,6.07976014,145.05,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172766642,35.2466741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172766845,6.08034518,145.05,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172767138,35.2466741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172767340,6.08047785,145.05,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172767541,42.1371741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172767739,6.08183634,145.05,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172767939,42.1371741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172768142,12.97316148,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172768343,6.8912,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172768543,35.2466741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172768851,6.08266524,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172769147,35.2466741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172769148,4.6849682,145.04,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172769450,42.1373741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172769638,6.08177879,145.05,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172769839,42.1373741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172770047,6.09003201,145.05,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172770248,42.1373741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172770453,6.09041097,145.05,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172770753,42.1373741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172771046,6.08878891,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172771239,42.1373741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172771440,6.08687231,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172771651,42.1373741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172771945,6.08613915,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172772146,42.1373741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172772744,6.08768838,145.05,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172772945,42.1373741,145.06,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172773147,6.08783689,145.05,145.03,6.93624485]
["bitfinex-derivatives","SOLF0:USTF0",1749172773346,35.2466741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172773548,6.08781849,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172773742,35.2466741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172773946,6.08782912,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172774147,35.2466741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172774349,6.0879578,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172774550,35.2466741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172775352,6.0857823,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172775552,35.2466741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172775745,6.08604775,145.05,145.03,6.93644485]
["bitfinex-derivatives","SOLF0:USTF0",1749172775945,42.1371741,145.06,145.03,6.93644485]
["bitfinex-derivatives","SOLF0:USTF0",1749172776252,6.08609291,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172776549,42.1371741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172776750,6.08571049,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172776951,6.8909,145.05,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172777850,35.2466741,145.06,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172777851,6.8913,145.04,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172778052,12.98191629,145.04,145.03,0.04464485]
["bitfinex-derivatives","SOLF0:USTF0",1749172778545,6.892,145.03,144.98,4.98855977]
["bitfinex-derivatives","SOLF0:USTF0",1749172778751,11.88055977,145.03,144.98,4.98855977]
["bitfinex-derivatives","SOLF0:USTF0",1749172778943,11.88055977,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749172779144,11.88055977,145.03,144.98,4.98855977]
["bitfinex-derivatives","SOLF0:USTF0",1749172779358,0.05130102,145.02,144.98,4.98855977]
["bitfinex-derivatives","SOLF0:USTF0",1749172780056,0.05130102,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749172783657,0.05130102,145.02,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749172797276,1.02e-06,145.02,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749172798270,1.02e-06,145.02,145.01,11.88125977]
["bitfinex-derivatives","SOLF0:USTF0",1749172801075,60.6534791,145.02,144.89,4.99602854]
["bitfinex-derivatives","SOLF0:USTF0",1749172801279,60.6534791,145.02,144.89,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172801280,4.99615528,144.96,144.89,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172801474,13.00115901,144.95,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749172801678,6.10525901,144.94,144.89,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172801874,6.8959,144.95,144.87,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749172802175,0.05015884,144.92,144.87,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749172802376,0.05015884,144.92,144.87,40.11615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172802576,0.05015884,144.92,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749172803474,0.05015884,144.92,144.89,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172803674,0.04881117,144.92,144.89,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172804081,0.04881117,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749172805280,0.04881117,144.92,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749172808383,0.04881117,144.92,144.91,11.89365528]
["bitfinex-derivatives","SOLF0:USTF0",1749172818894,1.117e-05,144.92,144.91,11.89365528]
["bitfinex-derivatives","SOLF0:USTF0",1749172820896,1.117e-05,144.92,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749172824903,1.117e-05,144.92,144.91,11.89365528]
["bitfinex-derivatives","SOLF0:USTF0",1749172825202,42.02001117,144.92,144.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749172825400,4.99615528,144.88,144.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749172825598,40.11615528,144.88,144.81,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172825797,40.11615528,144.88,144.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749172825994,2.153,144.87,144.8,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172826305,0.05252042,144.85,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749172826500,0.05252042,144.85,144.81,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172827095,0.05252042,144.85,144.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749172827403,0.05252042,144.85,144.81,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172828596,5.0486757,144.85,144.76,3.47345373]
["bitfinex-derivatives","SOLF0:USTF0",1749172828796,0.0457823,144.82,144.77,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172829199,0.0457823,144.82,144.75,434.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749172829396,0.0457823,144.82,144.79,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172829697,0.0457823,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749172831106,0.0457823,144.82,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749172831305,4.99615528,144.81,144.75,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172831504,35.12,144.8,144.75,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172831705,0.04452361,144.79,144.75,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172832811,0.04452361,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749172833307,0.04452361,144.79,144.75,11.90095528]
["bitfinex-derivatives","SOLF0:USTF0",1749172833901,0.04452361,144.79,144.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749172833902,0.04452361,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749172834311,0.04452361,144.79,144.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749172834612,0.04452361,144.79,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749172835011,0.04452361,144.79,144.7,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172835012,11.90045528,144.77,144.7,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172835310,0.05013216,144.75,144.72,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172837103,0.05013216,144.75,144.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749172837509,0.05013216,144.75,144.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749172837704,4.99615528,144.74,144.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749172837911,11.90175528,144.74,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1749172838106,11.90175528,144.74,144.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749172838311,4.99615528,144.74,144.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749172838513,4.99615528,144.74,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749172838912,4.99615528,144.74,144.65,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749172839113,0.04745649,144.71,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749172839817,0.04745649,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749172840820,0.04745649,144.71,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749172841015,0.04745649,144.71,144.67,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172841413,0.04745649,144.71,144.65,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749172841715,0.04745649,144.71,144.67,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172841915,0.04745649,144.71,144.65,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749172842218,0.04745649,144.71,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749172843517,0.04745649,144.71,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749172845120,0.04745649,144.71,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749172845514,5.04361177,144.71,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749172847215,5.04361177,144.71,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749172849221,5.04361177,144.71,144.65,40.13615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172849222,11.95071177,144.71,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749172849918,6.9076,144.7,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749172850623,6.9076,144.7,144.63,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172850624,6.9076,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749172850814,6.95763235,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749172852422,0.05003235,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749172852623,0.05003235,144.7,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749172852826,0.05003235,144.7,144.63,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172853022,6.9083,144.69,144.63,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172853723,0.05003235,144.7,144.63,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172853924,0.05003235,144.7,144.65,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172855926,6.95763235,144.7,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749172856127,0.05003235,144.7,144.65,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172856525,0.05003235,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749172856826,0.05003235,144.7,144.67,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172857125,0.05003235,144.7,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749172857325,0.05003235,144.7,144.67,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172858025,0.05003235,144.7,144.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749172859326,0.05003235,144.7,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749172860731,0.05003235,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749172861330,0.05003235,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749172861528,0.05003235,144.7,144.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749172862424,0.05003235,144.7,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749172862632,0.05003235,144.7,144.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749172863027,0.05003235,144.7,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749172864932,0.05003235,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749172867133,0.05003235,144.7,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749172868230,0.05003235,144.7,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749172868636,0.05003235,144.7,144.69,11.90415528]
["bitfinex-derivatives","SOLF0:USTF0",1749172868833,37.4219,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749172869539,4.99615528,144.78,144.73,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172869834,0.04476869,144.77,144.75,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172870035,0.04476869,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749172870633,0.04476869,144.77,144.76,11.90075528]
["bitfinex-derivatives","SOLF0:USTF0",1749172880136,0.04476869,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749172880331,0.04476869,144.77,144.76,11.90075528]
["bitfinex-derivatives","SOLF0:USTF0",1749172881235,0.04476869,144.77,144.74,5.04931291]
["bitfinex-derivatives","SOLF0:USTF0",1749172881532,0.04476869,144.77,144.74,0.05315763]
["bitfinex-derivatives","SOLF0:USTF0",1749172881734,35.20476869,144.77,144.74,0.05315763]
["bitfinex-derivatives","SOLF0:USTF0",1749172882231,11.02278624,144.76,144.7,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172882432,6.02663096,144.75,144.7,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172882631,7.25245528,144.76,144.7,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172882833,6.02626747,144.75,144.7,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172883029,7.25245528,144.76,144.68,37.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749172883336,0.04469508,144.73,144.69,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172883536,0.04469508,144.73,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1749172884137,6.95079508,144.73,144.69,11.90375528]
["bitfinex-derivatives","SOLF0:USTF0",1749172884340,42.11079508,144.73,144.69,11.90375528]
["bitfinex-derivatives","SOLF0:USTF0",1749172885538,35.20469508,144.73,144.69,11.90375528]
["bitfinex-derivatives","SOLF0:USTF0",1749172886440,42.11079508,144.73,144.69,11.90375528]
["bitfinex-derivatives","SOLF0:USTF0",1749172887639,42.11079508,144.73,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749172887942,6.9067,144.72,144.67,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172888239,0.04690737,144.71,144.67,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172888636,0.04690737,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749172889643,0.04690737,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749172891734,0.04690737,144.71,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749172894247,6.95420737,144.71,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749172894448,0.04690737,144.71,144.66,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172895644,0.04690737,144.71,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749172896048,6.95400737,144.71,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749172896551,0.04690737,144.71,144.68,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172897352,0.04690737,144.71,144.66,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172897652,0.04690737,144.71,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749172897849,0.04690737,144.71,144.66,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172900155,0.04690737,144.71,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749172900856,0.04690737,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749172901556,0.04690737,144.71,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749172901957,0.04690737,144.71,144.68,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172902353,0.04690737,144.71,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749172906460,0.04690737,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749172906961,0.04690737,144.71,144.68,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172907258,7.37e-06,144.71,144.7,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172907459,433.02,144.79,144.7,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172907665,35.18,144.79,144.76,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172908063,35.18,144.79,144.76,11.90045528]
["bitfinex-derivatives","SOLF0:USTF0",1749172908562,35.22420951,144.79,144.76,11.9457795]
["bitfinex-derivatives","SOLF0:USTF0",1749172908762,42.12750951,144.79,144.76,0.04532422]
["bitfinex-derivatives","SOLF0:USTF0",1749172912067,35.22420951,144.79,144.76,0.04532422]
["bitfinex-derivatives","SOLF0:USTF0",1749172912974,42.12740951,144.79,144.76,0.04532422]
["bitfinex-derivatives","SOLF0:USTF0",1749172913657,35.22420951,144.79,144.76,6.94982422]
["bitfinex-derivatives","SOLF0:USTF0",1749172915863,6.37245726,144.84,144.77,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172916064,2.1433,144.87,144.83,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172916366,35.22,144.88,144.85,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172916866,35.27208349,144.88,144.85,5.04811522]
["bitfinex-derivatives","SOLF0:USTF0",1749172917967,35.27208349,144.88,144.85,11.94851522]
["bitfinex-derivatives","SOLF0:USTF0",1749172919366,35.27208349,144.88,144.85,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1749172920570,42.17118349,144.88,144.85,6.95225994]
["bitfinex-derivatives","SOLF0:USTF0",1749172922565,42.17118349,144.88,144.85,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1749172923163,40.26823877,144.88,144.78,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749172923363,40.21615528,144.88,144.78,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749172923564,40.21615528,144.88,144.82,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172923770,40.21615528,144.88,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749172924167,6.95173406,144.87,144.84,0.04101579]
["bitfinex-derivatives","SOLF0:USTF0",1749172925073,6.8999,144.86,144.84,0.04101579]
["bitfinex-derivatives","SOLF0:USTF0",1749172926475,6.95183406,144.87,144.84,0.04101579]
["bitfinex-derivatives","SOLF0:USTF0",1749172927969,6.8999,144.86,144.84,0.04101579]
["bitfinex-derivatives","SOLF0:USTF0",1749172928276,0.05223406,144.87,144.84,0.04101579]
["bitfinex-derivatives","SOLF0:USTF0",1749172928574,6.9003,144.86,144.84,0.04101579]
["bitfinex-derivatives","SOLF0:USTF0",1749172929779,6.95173406,144.87,144.84,0.04101579]
["bitfinex-derivatives","SOLF0:USTF0",1749172930174,0.05223406,144.87,144.84,0.04101579]
["bitfinex-derivatives","SOLF0:USTF0",1749172930374,6.9002,144.86,144.84,0.04101579]
["bitfinex-derivatives","SOLF0:USTF0",1749172931777,6.9004,144.85,144.84,0.04101579]
["bitfinex-derivatives","SOLF0:USTF0",1749172934279,6.9,144.86,144.84,0.04101579]
["bitfinex-derivatives","SOLF0:USTF0",1749172934572,4.99615528,144.86,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749172934779,4.99615528,144.82,144.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749172934977,4.99615528,144.8,144.74,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172935170,40.19615528,144.8,144.74,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172935579,40.19615528,144.8,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749172935580,0.0523554,144.78,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749172935776,0.0523554,144.78,144.74,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172937377,0.0523554,144.78,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749172939983,37.4693,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749172940180,35.2,144.87,144.81,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172940481,35.2,144.87,144.83,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172940685,35.2,144.87,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749172941785,0.04755066,144.88,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749172941983,0.04755066,144.88,144.87,11.89555528]
["bitfinex-derivatives","SOLF0:USTF0",1749172942880,0.04755066,144.88,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749172949786,0.04755066,144.88,144.86,11.89595528]
["bitfinex-derivatives","SOLF0:USTF0",1749172951893,0.04755066,144.88,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749172953685,0.04755066,144.88,144.86,11.89585528]
["bitfinex-derivatives","SOLF0:USTF0",1749172954089,0.04755066,144.88,144.86,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172954289,0.04755066,144.88,144.85,11.94073102]
["bitfinex-derivatives","SOLF0:USTF0",1749172955790,0.04755066,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749172956796,0.04755066,144.88,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749172957094,0.04755066,144.88,144.87,11.89555528]
["bitfinex-derivatives","SOLF0:USTF0",1749172958996,0.04755066,144.88,144.87,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172960295,6.94645066,144.88,144.85,5.04053102]
["bitfinex-derivatives","SOLF0:USTF0",1749172960496,0.04755066,144.88,144.85,5.04053102]
["bitfinex-derivatives","SOLF0:USTF0",1749172960896,0.04755066,144.88,144.85,11.94063102]
["bitfinex-derivatives","SOLF0:USTF0",1749172961098,0.04755066,144.88,144.85,5.04053102]
["bitfinex-derivatives","SOLF0:USTF0",1749172961798,0.04755066,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749172962000,0.04755066,144.88,144.85,5.04053102]
["bitfinex-derivatives","SOLF0:USTF0",1749172962301,0.04755066,144.88,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749172963603,0.04755066,144.88,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749172964504,0.04755066,144.88,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749172966302,0.04755066,144.88,144.85,11.94073102]
["bitfinex-derivatives","SOLF0:USTF0",1749172966603,0.04755066,144.88,144.85,5.04053102]
["bitfinex-derivatives","SOLF0:USTF0",1749172967798,0.04755066,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749172969813,0.04755066,144.88,144.87,11.89555528]
["bitfinex-derivatives","SOLF0:USTF0",1749172971410,42.0567,144.93,144.89,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172972202,0.05281101,144.92,144.9,0.04734124]
["bitfinex-derivatives","SOLF0:USTF0",1749172973113,0.05281101,144.92,144.9,6.94524124]
["bitfinex-derivatives","SOLF0:USTF0",1749172973409,0.05281101,144.92,144.91,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172973720,0.05281101,144.92,144.91,11.89365528]
["bitfinex-derivatives","SOLF0:USTF0",1749172978915,0.05281101,144.92,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749172979113,0.05281101,144.92,144.91,11.89365528]
["bitfinex-derivatives","SOLF0:USTF0",1749172981017,0.05281101,144.92,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749172981217,0.05281101,144.92,144.91,11.89365528]
["bitfinex-derivatives","SOLF0:USTF0",1749172981618,0.05281101,144.92,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749172981808,6.4763,144.99,144.91,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172982011,2.1357,144.99,144.95,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172982508,6.10055633,144.98,144.95,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172982714,2.1357,144.99,144.95,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172982715,2.1357,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749172983014,2.18588793,144.99,144.96,6.93904978]
["bitfinex-derivatives","SOLF0:USTF0",1749172983918,0.05018793,144.99,144.97,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172984121,13.50633833,145.04,144.97,9.99231056]
["bitfinex-derivatives","SOLF0:USTF0",1749172984319,6.10154897,145.03,144.97,9.30125528]
["bitfinex-derivatives","SOLF0:USTF0",1749172984614,6.10154897,145.02,145.0,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172984820,35.12,145.05,145.0,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172984821,4.57002815,145.04,145.0,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172985119,0.04960916,145.03,145.01,0.04591397]
["bitfinex-derivatives","SOLF0:USTF0",1749172985913,0.04960916,145.03,145.01,6.93851397]
["bitfinex-derivatives","SOLF0:USTF0",1749172986114,0.04960916,145.03,145.02,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172988717,0.04960916,145.03,145.02,11.88845528]
["bitfinex-derivatives","SOLF0:USTF0",1749172990118,35.1,145.08,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749172990323,37.3514,145.12,145.07,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172990523,6.09203735,145.11,145.07,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172990724,7.4842088,145.11,145.07,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172990917,7.48459099,145.11,145.07,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749172991221,0.05312183,145.1,145.08,0.04786473]
["bitfinex-derivatives","SOLF0:USTF0",1749172993222,0.05312183,145.1,145.09,11.88515528]
["bitfinex-derivatives","SOLF0:USTF0",1749172994226,0.05312183,145.1,145.08,0.04786473]
["bitfinex-derivatives","SOLF0:USTF0",1749172997627,6.94162183,145.1,145.08,0.04786473]
["bitfinex-derivatives","SOLF0:USTF0",1749172998324,0.05312183,145.1,145.08,0.04786473]
["bitfinex-derivatives","SOLF0:USTF0",1749172998825,6.94162183,145.1,145.08,0.04786473]
["bitfinex-derivatives","SOLF0:USTF0",1749173002630,6.889,145.09,145.08,0.04786473]
["bitfinex-derivatives","SOLF0:USTF0",1749173002834,5.04927711,145.1,145.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749173003032,6.8902,145.07,145.03,11.88785528]
["bitfinex-derivatives","SOLF0:USTF0",1749173003332,4.99615528,145.08,145.01,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749173003532,35.08,145.07,145.01,40.07615528]
["bitfinex-derivatives","SOLF0:USTF0",1749173003731,6.8911,145.05,145.01,46.96875528]
["bitfinex-derivatives","SOLF0:USTF0",1749173003932,0.04444247,145.04,145.02,0.05251083]
["bitfinex-derivatives","SOLF0:USTF0",1749173004928,6.8918,145.03,145.02,0.05251083]
["bitfinex-derivatives","SOLF0:USTF0",1749173005533,0.04444247,145.04,145.02,0.05251083]
["bitfinex-derivatives","SOLF0:USTF0",1749173005937,0.04444247,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749173006235,0.04444247,145.04,145.03,11.88795528]
["bitfinex-derivatives","SOLF0:USTF0",1749173007039,35.08,145.1,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749173008143,0.04545838,145.09,145.07,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1749173008931,6.93455838,145.09,145.07,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1749173009738,0.04545838,145.09,145.07,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1749173011034,0.04545838,145.09,145.07,6.93432106]
["bitfinex-derivatives","SOLF0:USTF0",1749173011339,0.04545838,145.09,145.07,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1749173012242,6.93455838,145.09,145.07,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1749173012538,0.04545838,145.09,145.07,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1749173013941,6.93445838,145.09,145.07,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1749173014539,0.04545838,145.09,145.07,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1749173015242,0.04545838,145.09,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749173015543,0.04545838,145.09,145.08,11.88555528]
["bitfinex-derivatives","SOLF0:USTF0",1749173018037,0.04545838,145.09,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749173018237,0.04545838,145.09,145.08,11.88555528]
["bitfinex-derivatives","SOLF0:USTF0",1749173023650,0.04545838,145.09,145.08,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749173024650,4.76210184,145.09,145.08,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749173024851,0.04545838,145.09,145.08,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749173025052,4.76244657,145.09,145.08,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749173025250,4.76228371,145.09,145.08,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749173025447,4.76232444,145.09,145.08,11.88555528]
["bitfinex-derivatives","SOLF0:USTF0",1749173025651,0.04545838,145.09,145.08,11.88555528]
["bitfinex-derivatives","SOLF0:USTF0",1749173026155,4.76331485,145.09,145.08,11.88555528]
["bitfinex-derivatives","SOLF0:USTF0",1749173026351,4.7632563,145.09,145.08,11.88555528]
["bitfinex-derivatives","SOLF0:USTF0",1749173026552,4.76476744,145.09,145.08,11.88555528]
["bitfinex-derivatives","SOLF0:USTF0",1749173026751,0.04545838,145.09,145.08,11.88555528]
["bitfinex-derivatives","SOLF0:USTF0",1749173027149,4.7659932,145.09,145.08,11.88555528]
["bitfinex-derivatives","SOLF0:USTF0",1749173027346,4.76599309,145.09,145.08,11.88555528]
["bitfinex-derivatives","SOLF0:USTF0",1749173027551,0.04545838,145.09,145.08,11.88555528]
["bitfinex-derivatives","SOLF0:USTF0",1749173034760,0.04545838,145.09,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749173035154,0.04545838,145.09,145.08,11.88555528]
["bitfinex-derivatives","SOLF0:USTF0",1749173036061,6.37687542,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749173036253,6.37687542,145.14,145.04,7.29765528]
["bitfinex-derivatives","SOLF0:USTF0",1749173036254,6.15688818,145.14,145.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749173036449,2.2382,145.17,145.13,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749173036655,10.84244847,145.16,145.13,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749173036857,13.73435109,145.15,145.13,4.99615528]
["bitfinex-derivatives","SOLF0:USTF0",1749173037157,6.1300515,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173037459,10.83442684,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173037659,10.83623963,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173037855,6.1300515,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173038460,10.83694532,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173038763,10.83716574,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173039556,17.72284272,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173039860,13.0166515,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173040064,6.1300515,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173043965,13.0166515,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173044667,6.1300515,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173045564,6.1300515,145.14,145.13,6.93698043]
["bitfinex-derivatives","SOLF0:USTF0",1749173045770,6.1300515,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173046369,0.04814682,145.15,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173047166,6.10506619,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173047367,6.93454682,145.15,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173047571,6.10522071,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173047974,6.93454682,145.15,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173049973,6.10581694,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173050271,6.93454682,145.15,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173050669,6.10847792,145.14,145.13,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749173053670,13.70984597,145.14,145.04,4.98704868]
["bitfinex-derivatives","SOLF0:USTF0",1749173053876,6.10847792,145.13,145.09,4.98327615]
["bitfinex-derivatives","SOLF0:USTF0",1749173054065,35.06,145.14,145.09,4.98327615]
["bitfinex-derivatives","SOLF0:USTF0",1749173054269,12.9998696,145.13,145.09,11.87187615]
["bitfinex-derivatives","SOLF0:USTF0",1749173054470,6.8872,145.13,145.09,4.98327615]
["bitfinex-derivatives","SOLF0:USTF0",1749173054670,0.05115983,145.12,145.1,0.0436349]
["bitfinex-derivatives","SOLF0:USTF0",1749173055377,0.05115983,145.12,145.1,6.9320349]
["bitfinex-derivatives","SOLF0:USTF0",1749173055574,6.19984781,145.11,145.1,0.0436349]
["bitfinex-derivatives","SOLF0:USTF0",1749173056276,13.08784781,145.11,145.1,0.0436349]
["bitfinex-derivatives","SOLF0:USTF0",1749173056579,15.91559872,145.11,145.04,7.14343675]
["bitfinex-derivatives","SOLF0:USTF0",1749173056872,6.889,145.09,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749173057175,13.83128823,145.08,145.03,40.04673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173057369,6.19984781,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749173057566,0.05011872,145.07,145.04,0.0443808]
["bitfinex-derivatives","SOLF0:USTF0",1749173058170,0.05011872,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749173058565,0.05011872,145.07,145.04,5.03111755]
["bitfinex-derivatives","SOLF0:USTF0",1749173058767,6.20737939,145.06,145.04,11.92211755]
["bitfinex-derivatives","SOLF0:USTF0",1749173058969,0.05011872,145.07,145.04,5.03111755]
["bitfinex-derivatives","SOLF0:USTF0",1749173059371,0.05011872,145.07,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749173059564,0.05011872,145.07,145.04,5.03111755]
["bitfinex-derivatives","SOLF0:USTF0",1749173059974,0.05011872,145.07,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749173060474,0.05011872,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749173075285,7.16373675,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173075486,51.28560989,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173075688,55.96077597,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173075888,62.84848565,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173076088,59.97054067,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173076387,53.08228117,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173076595,48.09578221,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173076782,43.42592735,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173077088,41.24892735,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173077591,41.24892735,145.11,145.1,39.88928128]
["bitfinex-derivatives","SOLF0:USTF0",1749173077990,41.24892735,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173087692,35.06,145.11,145.1,39.88928128]
["bitfinex-derivatives","SOLF0:USTF0",1749173087896,0.04784675,145.12,145.1,37.98751803]
["bitfinex-derivatives","SOLF0:USTF0",1749173088795,0.04784675,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749173095104,35.06,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749173095302,6.19357925,145.16,145.15,11.87283675]
["bitfinex-derivatives","SOLF0:USTF0",1749173095504,6.19357925,145.16,145.15,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173097705,6.19357925,145.16,145.15,11.87283675]
["bitfinex-derivatives","SOLF0:USTF0",1749173098508,6.19357925,145.16,145.14,0.04566377]
["bitfinex-derivatives","SOLF0:USTF0",1749173098703,6.19357925,145.15,145.14,0.04566377]
["bitfinex-derivatives","SOLF0:USTF0",1749173098911,35.11309835,145.17,145.14,0.04566377]
["bitfinex-derivatives","SOLF0:USTF0",1749173099119,6.18748844,145.16,145.14,0.04566377]
["bitfinex-derivatives","SOLF0:USTF0",1749173099407,6.1861379,145.15,145.14,0.04566377]
["bitfinex-derivatives","SOLF0:USTF0",1749173099611,35.11309835,145.17,145.14,0.04566377]
["bitfinex-derivatives","SOLF0:USTF0",1749173099814,6.18640042,145.16,145.14,0.04566377]
["bitfinex-derivatives","SOLF0:USTF0",1749173100117,35.11309835,145.17,145.14,0.04566377]
["bitfinex-derivatives","SOLF0:USTF0",1749173100303,6.18694855,145.16,145.14,0.04566377]
["bitfinex-derivatives","SOLF0:USTF0",1749173100502,35.11309835,145.17,145.14,0.04566377]
["bitfinex-derivatives","SOLF0:USTF0",1749173100707,6.1871931,145.16,145.14,5.03240052]
["bitfinex-derivatives","SOLF0:USTF0",1749173100913,139.22673675,145.25,145.14,40.07240052]
["bitfinex-derivatives","SOLF0:USTF0",1749173100914,6.4002657,145.22,145.14,40.07240052]
["bitfinex-derivatives","SOLF0:USTF0",1749173101111,7.63489113,145.24,145.21,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173101413,6.19232255,145.23,145.21,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173101603,35.04,145.25,145.21,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173101808,6.15633003,145.24,145.21,11.86983675]
["bitfinex-derivatives","SOLF0:USTF0",1749173102112,6.15696132,145.23,145.21,5.032617]
["bitfinex-derivatives","SOLF0:USTF0",1749173102315,0.04845113,145.24,145.21,5.032617]
["bitfinex-derivatives","SOLF0:USTF0",1749173102703,6.15075029,145.23,145.21,5.032617]
["bitfinex-derivatives","SOLF0:USTF0",1749173103014,0.04845113,145.24,145.21,5.032617]
["bitfinex-derivatives","SOLF0:USTF0",1749173103216,6.93055113,145.24,145.21,5.032617]
["bitfinex-derivatives","SOLF0:USTF0",1749173104712,0.04845113,145.24,145.21,5.032617]
["bitfinex-derivatives","SOLF0:USTF0",1749173105108,0.04845113,145.24,145.23,11.86903675]
["bitfinex-derivatives","SOLF0:USTF0",1749173106617,0.04845113,145.24,145.22,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173106918,0.04845113,145.24,145.22,11.86923675]
["bitfinex-derivatives","SOLF0:USTF0",1749173109218,0.04845113,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749173111120,0.04845113,145.24,145.22,11.86943675]
["bitfinex-derivatives","SOLF0:USTF0",1749173111721,0.04845113,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749173113010,35.04,145.28,145.22,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173113313,438.6387,145.31,145.25,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173113510,6.1508816,145.3,145.25,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173113723,35.02,145.31,145.29,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173114111,35.06465006,145.31,145.29,5.03608921]
["bitfinex-derivatives","SOLF0:USTF0",1749173114420,35.06465006,145.31,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749173114815,0.04465006,145.31,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749173119118,6.15500925,145.36,145.29,5.03608921]
["bitfinex-derivatives","SOLF0:USTF0",1749173119318,35.02,145.41,145.34,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173119520,6.15085997,145.4,145.34,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173119824,13.02555997,145.4,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749173120016,6.15085997,145.41,145.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749173120219,0.04521791,145.37,145.34,5.0357849]
["bitfinex-derivatives","SOLF0:USTF0",1749173120622,0.04521791,145.37,145.34,11.9128849]
["bitfinex-derivatives","SOLF0:USTF0",1749173121527,0.04521791,145.37,145.34,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749173123423,0.04521791,145.37,145.34,6.92594815]
["bitfinex-derivatives","SOLF0:USTF0",1749173124626,0.04521791,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749173125127,0.04521791,145.37,145.34,6.92604815]
["bitfinex-derivatives","SOLF0:USTF0",1749173125625,0.04521791,145.37,145.34,5.0357849]
["bitfinex-derivatives","SOLF0:USTF0",1749173126426,0.04521791,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749173127629,0.04521791,145.37,145.34,11.9127849]
["bitfinex-derivatives","SOLF0:USTF0",1749173128324,0.04521791,145.37,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749173128827,0.04521791,145.37,145.34,11.9127849]
["bitfinex-derivatives","SOLF0:USTF0",1749173129531,0.04521791,145.37,145.34,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749173130123,6.8765,145.36,145.34,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749173130329,34.98,145.36,145.34,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749173130532,6.8767,145.35,145.34,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749173132127,13.04364425,145.35,145.34,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749173132327,6.8767,145.35,145.34,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749173133832,13.04665939,145.35,145.34,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749173134335,6.8767,145.35,145.34,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749173134536,13.04830197,145.35,145.34,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749173139741,6.17160197,145.35,145.34,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749173141640,13.04830197,145.35,145.34,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749173148344,13.09889879,145.35,145.34,0.04904815]
["bitfinex-derivatives","SOLF0:USTF0",1749173149740,13.09889879,145.35,145.3,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173149946,6.22219879,145.34,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749173150141,6.22219879,145.33,145.3,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173150342,6.8767,145.35,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749173150537,6.22760674,145.34,145.32,0.04548875]
["bitfinex-derivatives","SOLF0:USTF0",1749173150841,6.22760674,145.33,145.32,0.04548875]
["bitfinex-derivatives","SOLF0:USTF0",1749173152849,6.22760674,145.33,145.27,39.96673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173153050,6.22760674,145.32,145.27,39.96673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173153351,6.23087798,145.31,145.27,39.96673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173153539,6.23039797,145.3,145.25,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173153841,6.27436337,145.29,145.26,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1749173154048,0.0439654,145.29,145.27,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173154442,0.0439654,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749173154646,6.27735743,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749173155248,6.27960253,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749173156152,0.0439654,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749173156354,6.2738944,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749173157251,6.27785089,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749173158056,0.0439654,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749173166856,6.54e-05,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749173176264,4.86821159,145.33,145.27,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173176565,6.25141923,145.32,145.3,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173176765,48.25347598,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749173176963,14.10795005,145.34,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749173177159,11.12582875,145.33,145.31,0.05125319]
["bitfinex-derivatives","SOLF0:USTF0",1749173177364,6.25247491,145.32,145.31,0.05125319]
["bitfinex-derivatives","SOLF0:USTF0",1749173178769,6.25247491,145.32,145.31,6.92985319]
["bitfinex-derivatives","SOLF0:USTF0",1749173180567,11.12852902,145.32,145.31,6.92985319]
["bitfinex-derivatives","SOLF0:USTF0",1749173180970,11.12893933,145.32,145.31,6.92985319]
["bitfinex-derivatives","SOLF0:USTF0",1749173181372,11.12875574,145.32,145.31,6.92985319]
["bitfinex-derivatives","SOLF0:USTF0",1749173181674,6.25247491,145.32,145.31,6.92985319]
["bitfinex-derivatives","SOLF0:USTF0",1749173184873,11.13077932,145.32,145.31,6.92985319]
["bitfinex-derivatives","SOLF0:USTF0",1749173186475,6.25247491,145.32,145.31,6.92985319]
["bitfinex-derivatives","SOLF0:USTF0",1749173188987,14.11127419,145.32,145.26,39.94673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173189174,49.05441982,145.31,145.26,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173189375,9.24007812,145.3,145.26,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173189672,6.25247491,145.29,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749173189878,6.23806601,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749173190374,11.10942218,145.28,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749173190573,11.10942218,145.28,145.26,0.04835095]
["bitfinex-derivatives","SOLF0:USTF0",1749173190772,6.23806601,145.27,145.26,0.04835095]
["bitfinex-derivatives","SOLF0:USTF0",1749173191079,6.23806601,145.27,145.26,6.92905095]
["bitfinex-derivatives","SOLF0:USTF0",1749173191877,11.09980147,145.27,145.26,0.04835095]
["bitfinex-derivatives","SOLF0:USTF0",1749173192171,6.23806601,145.27,145.26,0.04835095]
["bitfinex-derivatives","SOLF0:USTF0",1749173193680,6.23806601,145.27,145.26,6.92935095]
["bitfinex-derivatives","SOLF0:USTF0",1749173197883,6.23806601,145.27,145.26,0.04835095]
["bitfinex-derivatives","SOLF0:USTF0",1749173199283,0.05164779,145.29,145.26,0.04835095]
["bitfinex-derivatives","SOLF0:USTF0",1749173199483,6.22531605,145.28,145.26,0.04835095]
["bitfinex-derivatives","SOLF0:USTF0",1749173199681,6.22531605,145.27,145.26,0.04835095]
["bitfinex-derivatives","SOLF0:USTF0",1749173200384,0.05164779,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749173200580,6.22468459,145.28,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749173201279,16.03117142,145.28,145.26,0.04835095]
["bitfinex-derivatives","SOLF0:USTF0",1749173201585,41.18468459,145.27,145.24,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173201785,34.96,145.27,145.24,4.98673675]
["bitfinex-derivatives","SOLF0:USTF0",1749173202382,35.0083623,145.27,145.24,5.03680657]
["bitfinex-derivatives","SOLF0:USTF0",1749173202880,35.0083623,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749173205490,35.0083623,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749173205991,35.0083623,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749173209193,35.0083623,145.27,145.26,10.06392971]
["bitfinex-derivatives","SOLF0:USTF0",1749173209596,35.0083623,145.27,145.26,3.18292971]
["bitfinex-derivatives","SOLF0:USTF0",1749173210902,35.0083623,145.27,145.26,10.06392971]
["bitfinex-derivatives","SOLF0:USTF0",1749173213904,35.0083623,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749173215606,35.0083623,145.27,145.26,10.06392971]
["bitfinex-derivatives","SOLF0:USTF0",1749173218912,0.0483623,145.27,145.26,10.06392971]
["bitfinex-derivatives","SOLF0:USTF0",1749173220803,0.0483623,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749173221009,0.0483623,145.27,145.26,10.06392971]
["bitfinex-derivatives","SOLF0:USTF0",1749173224005,6.23e-05,145.27,145.26,10.06392971]
["bitfinex-derivatives","SOLF0:USTF0",1749173231713,10.06359201,145.27,145.24,0.05006982]
["bitfinex-derivatives","SOLF0:USTF0",1749173231912,3.18292971,145.25,145.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749173232110,3.18292971,145.23,145.19,3.18292971]
["bitfinex-derivatives","SOLF0:USTF0",1749173232815,38.10292971,145.24,145.21,3.18292971]
["bitfinex-derivatives","SOLF0:USTF0",1749173233015,6.25097828,145.22,145.21,10.11376316]
["bitfinex-derivatives","SOLF0:USTF0",1749173233210,6.25097828,145.23,145.21,10.11376316]
["bitfinex-derivatives","SOLF0:USTF0",1749173233611,6.25097828,145.22,145.21,10.11376316]
["bitfinex-derivatives","SOLF0:USTF0",1749173234214,6.25097828,145.22,145.21,3.23036316]
["bitfinex-derivatives","SOLF0:USTF0",1749173234810,6.25097828,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173236013,11.02270084,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173236315,9.21891372,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173236509,6.25097828,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173236716,13.97306685,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173237016,6.25097828,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173238114,13.9712645,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173238314,13.94915657,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173238516,11.00300643,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173239013,9.19772791,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173239216,6.25097828,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173240018,6.25097828,145.22,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173240218,42.07978012,145.24,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173240521,13.95663646,145.23,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173240716,42.07978012,145.24,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173240917,6.25941023,145.23,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173241219,42.07978012,145.24,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173241416,13.94895188,145.23,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173241620,42.07978012,145.24,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173241816,13.94738495,145.23,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173242016,48.96168012,145.24,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173242314,9.19633384,145.23,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173242522,48.96168012,145.24,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173242713,13.94051985,145.23,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173243018,48.96168012,145.24,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173243319,9.194712,145.23,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173243620,42.07978012,145.24,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173243817,13.93793108,145.23,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173244118,42.07978012,145.24,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173244312,6.25011979,145.23,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173244510,42.07978012,145.24,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173244711,4.74391608,145.23,145.21,6.93083345]
["bitfinex-derivatives","SOLF0:USTF0",1749173245019,37.10307159,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749173245218,13.93434924,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749173245420,10.99258778,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749173245718,13.934003,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749173245923,6.24921609,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749173246120,6.2479061,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749173249722,34.96767159,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749173249925,0.04767159,145.24,145.23,11.85910853]
["bitfinex-derivatives","SOLF0:USTF0",1749173253831,0.04767159,145.24,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173254832,6.8829,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173255127,6.23737553,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173255530,5.30067837,145.23,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173256732,5.30067837,145.23,145.21,6.93073345]
["bitfinex-derivatives","SOLF0:USTF0",1749173257235,2.1154,145.23,145.21,6.93073345]
["bitfinex-derivatives","SOLF0:USTF0",1749173257735,2.1154,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749173258038,8.36029001,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749173258435,8.36021126,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749173259239,2.1154,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749173265845,2.1154,145.23,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173266643,6.23688615,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173268345,6.22778338,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173268539,13.11068338,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173269345,6.22778338,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173269546,43.918,145.23,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173270345,6.23849522,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173270544,13.12139522,145.22,145.21,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1749173270942,11.21515683,145.22,145.14,4.97666161]
["bitfinex-derivatives","SOLF0:USTF0",1749173271141,6.8852,145.18,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749173271644,6.237845,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749173271840,6.8853,145.17,145.13,4.97666161]
["bitfinex-derivatives","SOLF0:USTF0",1749173272142,6.23744214,145.16,145.14,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1749173272343,0.05294311,145.17,145.14,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1749173272543,6.24605623,145.16,145.14,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1749173272744,0.05294311,145.17,145.14,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1749173272942,6.246501,145.16,145.14,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1749173273142,0.05294311,145.17,145.14,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1749173273450,0.05294311,145.17,145.14,6.93687037]
["bitfinex-derivatives","SOLF0:USTF0",1749173274946,6.24270369,145.16,145.14,6.93687037]
["bitfinex-derivatives","SOLF0:USTF0",1749173275152,6.24170074,145.15,145.14,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1749173275447,48.79306042,145.15,145.14,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1749173275649,45.8704726,145.15,145.14,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1749173275849,45.8704726,145.15,145.09,4.97666161]
["bitfinex-derivatives","SOLF0:USTF0",1749173275850,48.79239303,145.15,145.09,4.97666161]
["bitfinex-derivatives","SOLF0:USTF0",1749173276051,10.95034355,145.14,145.09,4.97666161]
["bitfinex-derivatives","SOLF0:USTF0",1749173276250,34.92,145.15,145.11,4.97666161]
["bitfinex-derivatives","SOLF0:USTF0",1749173276752,34.92,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749173276946,0.04878963,145.14,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749173277350,0.04878963,145.14,145.12,0.05014096]
["bitfinex-derivatives","SOLF0:USTF0",1749173278754,0.04878963,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749173281458,0.04878963,145.14,145.12,6.93754096]
["bitfinex-derivatives","SOLF0:USTF0",1749173284660,0.04878963,145.14,145.12,0.05014096]
["bitfinex-derivatives","SOLF0:USTF0",1749173286059,0.04878963,145.14,145.12,6.93744096]
["bitfinex-derivatives","SOLF0:USTF0",1749173288967,0.04878963,145.14,145.12,0.05014096]
["bitfinex-derivatives","SOLF0:USTF0",1749173289865,6.8872,145.13,145.12,0.05014096]
["bitfinex-derivatives","SOLF0:USTF0",1749173290364,6.93568963,145.14,145.12,0.05014096]
["bitfinex-derivatives","SOLF0:USTF0",1749173295775,6.8872,145.13,145.12,0.05014096]
["bitfinex-derivatives","SOLF0:USTF0",1749173295978,11.21092798,145.14,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173296566,6.8881,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173296961,41.7881,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173297573,34.9,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173298271,41.7881,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173301775,34.9,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173304082,46.76476161,145.11,145.1,33.00078128]
["bitfinex-derivatives","SOLF0:USTF0",1749173304282,52.9464988,145.11,145.1,22.48308128]
["bitfinex-derivatives","SOLF0:USTF0",1749173304583,52.9464988,145.11,145.1,5.35508128]
["bitfinex-derivatives","SOLF0:USTF0",1749173304782,52.9464988,145.11,145.1,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173305178,52.9464988,145.11,145.09,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173305179,6.8886,145.1,145.09,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173305484,6.18173719,145.1,145.03,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749173305682,11.86686161,145.07,145.03,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1749173305978,34.9,145.07,145.03,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749173306380,0.04629085,145.06,145.04,0.04915703]
["bitfinex-derivatives","SOLF0:USTF0",1749173306587,34.9,145.1,145.05,4.97666161]
["bitfinex-derivatives","SOLF0:USTF0",1749173306780,34.9,145.12,145.07,4.97666161]
["bitfinex-derivatives","SOLF0:USTF0",1749173307684,0.04501333,145.11,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749173309283,0.04501333,145.11,145.08,6.93768432]
["bitfinex-derivatives","SOLF0:USTF0",1749173309690,6.93321333,145.11,145.08,6.93768432]
["bitfinex-derivatives","SOLF0:USTF0",1749173311280,6.93321333,145.11,145.08,0.04828432]
["bitfinex-derivatives","SOLF0:USTF0",1749173314392,6.93321333,145.11,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749173314393,0.04501333,145.11,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749173314693,0.04501333,145.11,145.08,0.04828432]
["bitfinex-derivatives","SOLF0:USTF0",1749173315288,6.19288919,145.1,145.08,0.04828432]
["bitfinex-derivatives","SOLF0:USTF0",1749173315490,0.04501333,145.11,145.08,0.04828432]
["bitfinex-derivatives","SOLF0:USTF0",1749173315790,6.19277066,145.1,145.08,0.04828432]
["bitfinex-derivatives","SOLF0:USTF0",1749173315991,11.86566161,145.09,145.08,0.04828432]
["bitfinex-derivatives","SOLF0:USTF0",1749173316291,18.05755968,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173316691,13.08089807,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173319882,17.6698084,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173320083,13.08089807,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173337010,19.47899205,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173337315,26.95405277,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173337915,26.95304328,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173338114,19.47899205,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173338313,24.09095063,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173338510,22.35367297,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173338713,24.09102161,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173339015,26.97936818,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173339218,19.47899205,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173339409,26.97947398,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173339604,20.58134482,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173339809,20.57131611,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173340005,13.08089807,145.09,145.08,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173340518,2.68489807,145.09,145.08,4.97668432]
["bitfinex-derivatives","SOLF0:USTF0",1749173340712,0.04501333,145.11,145.08,4.97668432]
["bitfinex-derivatives","SOLF0:USTF0",1749173340912,2.89119398,145.14,145.1,4.97666161]
["bitfinex-derivatives","SOLF0:USTF0",1749173341113,34.88,145.15,145.1,4.97666161]
["bitfinex-derivatives","SOLF0:USTF0",1749173341311,7.4942229,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749173341613,41.7665,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749173341819,0.04533322,145.14,145.12,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749173342318,0.04533322,145.14,145.12,6.93868937]
["bitfinex-derivatives","SOLF0:USTF0",1749173342524,0.04533322,145.14,145.12,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749173344512,0.04533322,145.14,145.12,6.93868937]
["bitfinex-derivatives","SOLF0:USTF0",1749173345417,0.04533322,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749173346923,0.04533322,145.14,145.12,6.93858937]
["bitfinex-derivatives","SOLF0:USTF0",1749173348023,0.04533322,145.14,145.12,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749173350722,0.04533322,145.14,145.12,6.93868937]
["bitfinex-derivatives","SOLF0:USTF0",1749173352828,0.04533322,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749173353224,0.04533322,145.14,145.12,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749173353625,0.04533322,145.14,145.12,6.93858937]
["bitfinex-derivatives","SOLF0:USTF0",1749173354728,0.04533322,145.14,145.12,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749173356226,6.93213322,145.14,145.12,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749173356424,5.02199483,145.14,145.12,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749173356626,6.08057934,145.13,145.12,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749173356832,5.02199483,145.14,145.12,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749173357230,6.8871,145.13,145.12,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749173358024,12.96777198,145.13,145.12,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749173359430,12.96777198,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173359630,15.85987733,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173359821,20.52078617,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173360021,15.85986104,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173360224,17.62841994,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173360435,20.52056088,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173360635,20.52050655,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173361134,15.85985816,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173361320,15.85816614,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173361526,12.96777198,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173362124,20.50270638,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173362331,6.08067198,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173362631,0.04533322,145.14,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173362832,6.07545489,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173363032,12.96255489,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173367037,6.8871,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173367237,12.96843216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173370238,20.50145911,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173370438,12.96843216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173371837,20.50036342,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173372037,17.61622422,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173372339,15.85454862,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173372639,20.50270562,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173372840,20.50316757,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173373138,20.50303181,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173373339,20.50033928,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173373740,20.50018319,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173374138,20.50007424,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173374341,12.96843216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173374740,15.85100051,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173374942,17.94509377,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173375933,25.4675932,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173376138,22.5834485,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173376335,17.94509377,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173376535,22.58329753,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173376734,22.58323918,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173376935,22.58326566,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173377140,25.46739892,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173377336,20.82922703,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173377540,25.46741964,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173377841,20.82921961,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173378045,25.46730306,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173378247,20.82917813,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173378547,25.46726774,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173378744,17.94509377,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173378944,25.46606442,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173379850,25.46572502,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173380145,25.46389272,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173380351,22.58080288,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173380545,25.46389321,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173381444,17.94509377,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173381648,25.45849281,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173381848,25.45855259,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173382041,22.5754583,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173382348,20.82829274,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173382549,22.57551389,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173382743,20.83448887,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173383048,25.47628428,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173383244,17.94509377,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173383440,25.47769104,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173383645,20.83518328,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173383859,20.83518558,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173384143,25.47751982,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173384348,25.47772052,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173384538,20.83502791,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173384738,22.58770035,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173384938,25.47750865,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173385144,20.83505762,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173385350,25.47764273,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173385543,20.8350564,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173385844,22.59323272,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173386347,25.48414431,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173386544,22.59390322,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173386748,22.59385762,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173387246,17.94509377,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173387444,25.48435924,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173387649,25.48467274,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173387846,25.4846709,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173388650,25.48462066,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173388850,22.59417209,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173389044,25.48138342,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173389348,25.48135333,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173389552,20.83222598,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173389742,25.4813059,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173389948,20.50464429,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173390447,20.50688497,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173390645,20.50688418,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173390843,20.50696453,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173391052,20.50963232,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173391250,20.50959954,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173391446,20.50927237,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173391647,15.85699715,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173391849,12.96843216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173392448,20.51151931,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173392648,15.85808717,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173392844,20.511342,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173393048,15.8580663,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173393351,17.62183122,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173393550,17.62183067,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173393750,15.86439927,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173393951,15.8643995,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173394152,20.51783067,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173394751,20.51839251,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173394953,55.31839251,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173395151,50.66493207,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173395356,52.42126831,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173395545,55.31777114,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173395854,55.31775292,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173396953,50.6690701,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173397148,55.33914805,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173397348,55.33920653,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173397556,55.33921828,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173398656,50.66947263,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173398953,52.4395142,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173399156,55.34056507,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173399355,47.76843216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173399556,55.34098032,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173400057,55.34107734,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173400353,55.3412015,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173400653,48.45418176,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173400847,37.37463216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173401046,10.14972235,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173401247,13.33778554,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173401658,10.43650562,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173401864,12.64979535,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173402058,20.23041078,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173402360,20.2319803,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173402551,17.32772112,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173402756,20.23196597,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173403252,17.04390278,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173403857,17.04500066,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173404259,10.15797146,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173404458,2.57463216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173406356,2.57463216,145.13,145.12,6.88768937]
["bitfinex-derivatives","SOLF0:USTF0",1749173406960,2.57463216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173407559,9.46173216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173409061,14.15555519,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173409262,17.08019814,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173410367,12.38721903,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173410662,14.17891394,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173410863,7.29181394,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173411070,10.21709118,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173411365,7.29210736,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173411967,2.57463216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173412164,7.29114916,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173412365,7.29123591,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173412569,10.21509891,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173412767,17.10218226,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173413761,17.10225442,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173413964,17.10186091,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173414165,17.0987503,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173414361,17.09873489,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173414565,14.17821398,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173414773,17.09884865,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173414965,21.81506946,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173415268,17.09858764,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173415463,10.21148764,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173415660,7.29085297,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173415863,5.49443462,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173416074,2.57463216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173416672,9.46173216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173417671,17.08636702,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173418367,17.08651159,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173418773,9.46173216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173419074,2.57463216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173419774,9.46173216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173420474,2.57463216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173422375,9.46173216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173422776,17.09632792,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173422978,17.09585671,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173423275,20.28476129,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173423974,17.36189425,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173424176,15.5745414,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173424875,20.28584225,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173425670,15.57433862,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173425976,17.36709781,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173426277,20.29031021,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173426574,17.36713351,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173426773,20.29023458,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173426976,20.2902343,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173427276,20.29201127,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173427576,20.29174516,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173427776,20.29168707,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173428074,15.56798388,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173428271,17.37011377,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173428473,12.65080833,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173428773,20.28842304,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173429274,17.0996347,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173429474,9.46173216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173429868,2.57463216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173436381,2.57463216,145.13,145.12,3.18916554]
["bitfinex-derivatives","SOLF0:USTF0",1749173436682,2.57463216,145.13,145.12,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749173440291,6.44188973,145.19,145.12,3.18916554]
["bitfinex-derivatives","SOLF0:USTF0",1749173440488,7.64304218,145.18,145.16,3.18907617]
["bitfinex-derivatives","SOLF0:USTF0",1749173440788,140.41119819,145.2,145.17,3.18907617]
["bitfinex-derivatives","SOLF0:USTF0",1749173440987,7.64283834,145.19,145.17,10.07427617]
["bitfinex-derivatives","SOLF0:USTF0",1749173441188,41.624,145.2,145.17,10.07427617]
["bitfinex-derivatives","SOLF0:USTF0",1749173441481,2.9235732,145.19,145.17,10.12113772]
["bitfinex-derivatives","SOLF0:USTF0",1749173441688,37.98041725,145.2,145.17,10.12113772]
["bitfinex-derivatives","SOLF0:USTF0",1749173441877,7.64840865,145.19,145.17,0.04686155]
["bitfinex-derivatives","SOLF0:USTF0",1749173442077,37.98041725,145.2,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173442078,10.83748482,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173442282,10.83829889,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173442785,17.72314878,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173442987,12.99877424,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173443376,13.0124947,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173443578,14.79537419,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173443778,13.01236867,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173443990,17.73391495,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173444288,17.73557484,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173444685,17.73556231,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173445085,10.07387617,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173445287,14.54656292,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173445487,11.60632799,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173445686,14.54666176,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173446189,19.52707918,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173446391,19.52596011,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173446687,16.58674541,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173446882,19.52596092,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173447080,19.54253482,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173447285,14.80450147,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173447589,21.24675029,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173447787,25.98483416,145.18,145.17,0.00149617]
["bitfinex-derivatives","SOLF0:USTF0",1749173447988,6.8878,145.12,145.1,9.37861742]
["bitfinex-derivatives","SOLF0:USTF0",1749173448890,6.93305872,145.12,145.1,9.42344009]
["bitfinex-derivatives","SOLF0:USTF0",1749173453189,6.93305872,145.12,145.1,0.04482267]
["bitfinex-derivatives","SOLF0:USTF0",1749173453190,6.8881,145.11,145.1,0.04482267]
["bitfinex-derivatives","SOLF0:USTF0",1749173453389,12.99906733,145.11,145.1,0.04482267]
["bitfinex-derivatives","SOLF0:USTF0",1749173457198,6.8881,145.11,145.1,0.04482267]
["bitfinex-derivatives","SOLF0:USTF0",1749173457495,13.00369233,145.11,145.1,0.04482267]
["bitfinex-derivatives","SOLF0:USTF0",1749173458897,6.11559233,145.11,145.1,0.04482267]
["bitfinex-derivatives","SOLF0:USTF0",1749173459198,6.93285872,145.12,145.1,0.04482267]
["bitfinex-derivatives","SOLF0:USTF0",1749173460298,0.04525872,145.12,145.1,0.04482267]
["bitfinex-derivatives","SOLF0:USTF0",1749173460494,0.04525872,145.12,145.11,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173460700,6.43507027,145.17,145.11,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173460991,9.03179743,145.16,145.11,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173461197,6.11512792,145.15,145.11,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173461498,4.98041742,145.17,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749173461794,9.07505261,145.16,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173462001,6.11333923,145.15,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173462297,6.11333923,145.14,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173462996,40.85333923,145.14,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173463198,50.65612588,145.14,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173463396,47.74003923,145.14,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173464204,55.38175481,145.14,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173464398,50.66600617,145.14,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173464603,55.38151368,145.14,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173464900,45.5688346,145.14,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173465098,40.85333923,145.14,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173465594,6.11333923,145.14,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173465798,0.04527727,145.16,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173466101,6.12265713,145.15,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173466400,6.12265713,145.14,145.13,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1749173469100,6.12265713,145.14,145.13,6.93667503]
["bitfinex-derivatives","SOLF0:USTF0",1749173469599,6.93127727,145.16,145.13,6.93667503]
["bitfinex-derivatives","SOLF0:USTF0",1749173469801,0.04527727,145.16,145.14,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173470203,7.64536066,145.19,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749173470406,6.12196463,145.19,145.18,11.86521742]
["bitfinex-derivatives","SOLF0:USTF0",1749173470606,34.72,145.2,145.18,11.86521742]
["bitfinex-derivatives","SOLF0:USTF0",1749173471403,34.76514072,145.2,145.18,11.91257876]
["bitfinex-derivatives","SOLF0:USTF0",1749173472506,0.04514072,145.2,145.18,11.91257876]
["bitfinex-derivatives","SOLF0:USTF0",1749173472811,0.04514072,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749173476111,0.04514072,145.2,145.18,11.91237876]
["bitfinex-derivatives","SOLF0:USTF0",1749173476308,0.04514072,145.2,145.18,6.93196134]
["bitfinex-derivatives","SOLF0:USTF0",1749173476511,0.04514072,145.2,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173477818,0.04514072,145.2,145.18,6.93206134]
["bitfinex-derivatives","SOLF0:USTF0",1749173482326,0.04514072,145.2,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173483223,0.04514072,145.2,145.19,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173484127,0.04514072,145.2,145.19,11.86471742]
["bitfinex-derivatives","SOLF0:USTF0",1749173484825,0.04514072,145.2,145.18,5.02777876]
["bitfinex-derivatives","SOLF0:USTF0",1749173485827,0.04514072,145.2,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173487029,6.92934072,145.2,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173487928,47.70186749,145.19,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173489123,40.81756749,145.19,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173491632,43.7532973,145.19,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173491932,48.49194763,145.19,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173492133,45.55629963,145.19,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173492332,40.81756749,145.19,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173492635,45.55631751,145.19,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173492934,40.81756749,145.19,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173493129,43.75431821,145.19,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173493328,40.81756749,145.19,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173493528,34.7,145.19,145.18,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1749173494435,34.7,145.19,145.18,6.93216134]
["bitfinex-derivatives","SOLF0:USTF0",1749173498938,0.04514072,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749173504343,34.68,145.22,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749173504645,34.66,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749173504844,6.1277144,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749173505141,41.5415,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749173505343,6.12772627,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749173505539,6.12772627,145.24,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173505731,34.70699343,145.25,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173505933,6.13210804,145.24,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173506135,34.70699343,145.25,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749173506334,6.13210804,145.24,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749173506942,34.70699343,145.25,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749173507143,6.13311675,145.24,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749173507343,34.70699343,145.25,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173507649,6.13325095,145.24,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173507846,34.70699343,145.25,145.22,6.93047328]
["bitfinex-derivatives","SOLF0:USTF0",1749173508144,6.13337124,145.24,145.22,6.93047328]
["bitfinex-derivatives","SOLF0:USTF0",1749173508446,34.70699343,145.25,145.22,6.93047328]
["bitfinex-derivatives","SOLF0:USTF0",1749173508745,6.13468414,145.24,145.22,6.93047328]
["bitfinex-derivatives","SOLF0:USTF0",1749173508944,34.70699343,145.25,145.22,6.93047328]
["bitfinex-derivatives","SOLF0:USTF0",1749173509246,6.13467125,145.24,145.22,6.93047328]
["bitfinex-derivatives","SOLF0:USTF0",1749173509449,34.70699343,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749173510946,6.14082704,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749173511944,6.14082704,145.24,145.22,6.93047328]
["bitfinex-derivatives","SOLF0:USTF0",1749173512147,34.70699343,145.25,145.22,6.93047328]
["bitfinex-derivatives","SOLF0:USTF0",1749173512343,6.14495056,145.24,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173512545,41.58869343,145.25,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173512840,6.14563461,145.24,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173513045,41.58869343,145.25,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173513348,6.14591153,145.24,145.22,6.93057328]
["bitfinex-derivatives","SOLF0:USTF0",1749173513545,41.58869343,145.25,145.22,6.93057328]
["bitfinex-derivatives","SOLF0:USTF0",1749173513745,6.14748104,145.24,145.22,6.93057328]
["bitfinex-derivatives","SOLF0:USTF0",1749173514047,6.14754434,145.23,145.22,6.93057328]
["bitfinex-derivatives","SOLF0:USTF0",1749173515138,41.58869343,145.25,145.22,6.93057328]
["bitfinex-derivatives","SOLF0:USTF0",1749173515342,6.1489792,145.24,145.22,6.93057328]
["bitfinex-derivatives","SOLF0:USTF0",1749173515539,41.58869343,145.25,145.22,6.93057328]
["bitfinex-derivatives","SOLF0:USTF0",1749173515744,13.03068696,145.24,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173516051,6.14890503,145.23,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173517652,6.14890503,145.23,145.22,6.93067328]
["bitfinex-derivatives","SOLF0:USTF0",1749173519855,41.58859343,145.25,145.22,6.93067328]
["bitfinex-derivatives","SOLF0:USTF0",1749173520051,6.14773726,145.24,145.22,6.93067328]
["bitfinex-derivatives","SOLF0:USTF0",1749173520355,41.58859343,145.25,145.22,6.93067328]
["bitfinex-derivatives","SOLF0:USTF0",1749173520553,6.14749723,145.24,145.22,6.93067328]
["bitfinex-derivatives","SOLF0:USTF0",1749173520754,41.58859343,145.25,145.22,6.93067328]
["bitfinex-derivatives","SOLF0:USTF0",1749173520955,6.14754081,145.24,145.22,6.93067328]
["bitfinex-derivatives","SOLF0:USTF0",1749173521156,41.58859343,145.25,145.22,6.93067328]
["bitfinex-derivatives","SOLF0:USTF0",1749173521352,6.14594427,145.24,145.22,6.93067328]
["bitfinex-derivatives","SOLF0:USTF0",1749173521551,6.14585392,145.23,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173521755,34.70699343,145.25,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173521956,6.14556383,145.24,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173522152,34.70699343,145.25,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173522153,6.14556383,145.23,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173522357,6.14556383,145.23,145.22,6.93067328]
["bitfinex-derivatives","SOLF0:USTF0",1749173522857,41.58869343,145.25,145.22,6.93067328]
["bitfinex-derivatives","SOLF0:USTF0",1749173523057,6.1452908,145.24,145.22,6.93067328]
["bitfinex-derivatives","SOLF0:USTF0",1749173523258,34.70699343,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749173523453,34.70699343,145.25,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173523660,0.04699343,145.25,145.23,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173523859,0.04699343,145.25,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749173527058,0.04699343,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749173527456,0.04699343,145.25,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173528056,0.04699343,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749173528357,0.04699343,145.25,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173528558,0.04699343,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749173528858,0.04699343,145.25,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173529259,0.04699343,145.25,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749173529460,0.04699343,145.25,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173529754,0.04699343,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749173529955,0.04699343,145.25,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173530358,0.04699343,145.25,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749173533860,0.04699343,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749173534360,0.04699343,145.25,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173534557,39.62041742,145.24,145.22,0.04777328]
["bitfinex-derivatives","SOLF0:USTF0",1749173534857,6.13697698,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173535663,17.81250917,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173536464,13.01937698,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173536664,17.813655,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173536864,17.81365516,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173537065,13.01937698,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173537366,17.81366327,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173537557,13.01937698,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173537758,20.71275542,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173538065,15.91303253,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173538266,17.820855,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173538465,20.69876776,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173538660,17.820855,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173538862,17.8208427,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173539262,17.82082464,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173539966,13.01937698,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173540162,17.82081857,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173540963,15.89919967,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173541271,15.89919986,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173541467,20.67317365,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173541670,13.01937698,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173541971,20.67317567,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173542560,20.66808555,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173542766,20.66810328,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173543066,13.01937698,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173543266,20.66183935,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173543570,20.66179645,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173543769,20.66180365,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173544167,17.78794014,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173544373,20.66130031,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173544574,15.89349409,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173544774,20.66331344,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173545875,20.6626907,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173546073,20.66272517,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173546471,20.66268611,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173546875,17.788569,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173547076,15.89349409,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173547276,20.66268611,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173547779,20.66243412,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173547974,20.66242703,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173548285,20.65926787,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173548479,20.65926776,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173548778,20.65849689,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173549071,17.78784202,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173549278,20.65815336,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173549478,20.65815342,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173549777,20.65705452,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173549979,17.78675835,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173550278,20.65640259,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173550774,17.78675835,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173551077,17.78125154,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173551274,15.8888499,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173551474,13.01937698,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173551679,20.65072446,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173551876,20.6490948,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173552177,20.6492725,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173552579,17.77961672,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173552776,17.77960805,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173552976,13.01937698,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173554181,17.77947481,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173554378,13.01937698,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173554578,17.77947481,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173554877,13.01937698,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173557583,17.7698249,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173557779,6.13697698,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173558181,34.64,145.24,145.22,6.88523256]
["bitfinex-derivatives","SOLF0:USTF0",1749173558783,34.64,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749173558986,40.78142707,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749173559687,34.64,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749173560985,40.78342889,145.24,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173561290,6.1438397,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173562180,13.0262397,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173564393,6.1438397,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173564894,22.77461524,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173565096,18.00665712,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173565294,22.77462215,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173565597,18.00665712,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173565796,6.1438397,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173566796,34.64,145.24,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173567196,11.12764816,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173567897,18.01004816,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173568295,6.14723074,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173568798,6.14753889,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173568994,34.64,145.24,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173569496,6.14818941,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173569692,6.14818941,145.23,145.22,6.88553256]
["bitfinex-derivatives","SOLF0:USTF0",1749173570100,34.64,145.24,145.22,6.88553256]
["bitfinex-derivatives","SOLF0:USTF0",1749173572294,6.14720891,145.23,145.22,6.88553256]
["bitfinex-derivatives","SOLF0:USTF0",1749173572996,34.64,145.24,145.22,6.88553256]
["bitfinex-derivatives","SOLF0:USTF0",1749173573799,6.14778891,145.23,145.22,6.88553256]
["bitfinex-derivatives","SOLF0:USTF0",1749173575298,6.14778891,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173576402,6.14778891,145.23,145.22,6.88553256]
["bitfinex-derivatives","SOLF0:USTF0",1749173577600,6.14778891,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173579302,20.69905474,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173579496,27.13420875,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173579797,20.69956177,145.23,145.22,0.00263256]
["bitfinex-derivatives","SOLF0:USTF0",1749173579999,6.8847,145.19,145.16,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749173580200,6.14778891,145.18,145.16,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749173580502,41.504,145.2,145.16,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749173580803,6.28218216,145.19,145.16,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749173581005,6.28218216,145.18,145.16,2.3330501]
["bitfinex-derivatives","SOLF0:USTF0",1749173581301,0.05256019,145.19,145.16,2.3330501]
["bitfinex-derivatives","SOLF0:USTF0",1749173581801,6.27819369,145.18,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749173582003,6.27819369,145.18,145.16,2.3330501]
["bitfinex-derivatives","SOLF0:USTF0",1749173582204,6.93686019,145.19,145.16,2.3330501]
["bitfinex-derivatives","SOLF0:USTF0",1749173582398,6.2779474,145.18,145.16,2.3330501]
["bitfinex-derivatives","SOLF0:USTF0",1749173582598,6.27820967,145.17,145.16,2.3330501]
["bitfinex-derivatives","SOLF0:USTF0",1749173583303,0.05256019,145.19,145.16,9.2187501]
["bitfinex-derivatives","SOLF0:USTF0",1749173583509,6.27720757,145.18,145.16,9.2187501]
["bitfinex-derivatives","SOLF0:USTF0",1749173583803,0.05256019,145.19,145.16,9.2187501]
["bitfinex-derivatives","SOLF0:USTF0",1749173584006,6.27735753,145.18,145.16,9.2187501]
["bitfinex-derivatives","SOLF0:USTF0",1749173584194,0.05256019,145.19,145.16,9.2187501]
["bitfinex-derivatives","SOLF0:USTF0",1749173584504,6.27741574,145.18,145.16,9.2187501]
["bitfinex-derivatives","SOLF0:USTF0",1749173584703,6.93706019,145.19,145.16,9.2187501]
["bitfinex-derivatives","SOLF0:USTF0",1749173585005,6.2762345,145.18,145.16,9.2187501]
["bitfinex-derivatives","SOLF0:USTF0",1749173585205,0.05256019,145.19,145.16,9.2187501]
["bitfinex-derivatives","SOLF0:USTF0",1749173585509,6.27597811,145.18,145.16,0.0442501]
["bitfinex-derivatives","SOLF0:USTF0",1749173585703,6.27597811,145.17,145.16,0.0442501]
["bitfinex-derivatives","SOLF0:USTF0",1749173586098,13.16117811,145.17,145.16,0.0442501]
["bitfinex-derivatives","SOLF0:USTF0",1749173586907,18.14159553,145.17,145.16,0.0442501]
["bitfinex-derivatives","SOLF0:USTF0",1749173587201,15.98427086,145.17,145.08,41.92371742]
["bitfinex-derivatives","SOLF0:USTF0",1749173587507,6.8868,145.14,145.08,41.92371742]
["bitfinex-derivatives","SOLF0:USTF0",1749173587799,6.26039742,145.13,145.08,41.92371742]
["bitfinex-derivatives","SOLF0:USTF0",1749173588008,0.04855627,145.12,145.09,0.04882628]
["bitfinex-derivatives","SOLF0:USTF0",1749173588300,0.04855627,145.12,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749173588500,0.04855627,145.12,145.09,0.04882628]
["bitfinex-derivatives","SOLF0:USTF0",1749173588904,0.04855627,145.12,145.1,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173589704,0.04855627,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749173595106,0.04855627,145.12,145.09,0.04882628]
["bitfinex-derivatives","SOLF0:USTF0",1749173596008,0.04855627,145.12,145.09,6.93772628]
["bitfinex-derivatives","SOLF0:USTF0",1749173600409,6.93625627,145.12,145.09,6.93772628]
["bitfinex-derivatives","SOLF0:USTF0",1749173601103,6.93625627,145.12,145.09,0.04882628]
["bitfinex-derivatives","SOLF0:USTF0",1749173601306,4.98041742,145.11,145.09,0.04882628]
["bitfinex-derivatives","SOLF0:USTF0",1749173601809,34.66855627,145.12,145.1,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173602910,34.66855627,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749173605113,0.04855627,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749173605809,7.24341742,145.19,145.1,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173606014,34.62,145.16,145.13,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173606214,396.54,145.22,145.15,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173606420,6.20569235,145.21,145.17,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173606718,34.62,145.2,145.17,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173606919,34.67217772,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749173607718,34.67217772,145.2,145.19,11.86471742]
["bitfinex-derivatives","SOLF0:USTF0",1749173611314,34.6,145.22,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749173611512,34.6,145.24,145.21,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173611707,4.3608,145.28,145.21,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173611708,34.6,145.25,145.21,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173611907,34.6,145.25,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749173612307,34.65279292,145.25,145.23,6.93301871]
["bitfinex-derivatives","SOLF0:USTF0",1749173612509,34.65279292,145.25,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749173613418,34.65279292,145.25,145.23,6.93311871]
["bitfinex-derivatives","SOLF0:USTF0",1749173613823,34.65279292,145.25,145.23,0.05091871]
["bitfinex-derivatives","SOLF0:USTF0",1749173615614,0.05279292,145.25,145.23,5.03133613]
["bitfinex-derivatives","SOLF0:USTF0",1749173616315,0.05279292,145.25,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749173618015,0.05279292,145.25,145.23,5.03133613]
["bitfinex-derivatives","SOLF0:USTF0",1749173618016,34.6,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749173618216,94.91508789,145.31,145.26,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173618420,34.58,145.3,145.26,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173619215,0.05114743,145.29,145.27,0.04988347]
["bitfinex-derivatives","SOLF0:USTF0",1749173619616,0.05114743,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749173619817,0.05114743,145.29,145.27,0.04988347]
["bitfinex-derivatives","SOLF0:USTF0",1749173620720,0.05114743,145.29,145.27,6.92998347]
["bitfinex-derivatives","SOLF0:USTF0",1749173621121,0.05114743,145.29,145.27,0.04988347]
["bitfinex-derivatives","SOLF0:USTF0",1749173621313,0.05114743,145.29,145.28,11.86041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173621920,34.58,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749173622121,34.58,145.32,145.28,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173622320,34.58,145.32,145.3,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173622921,34.62734963,145.32,145.3,5.02412932]
["bitfinex-derivatives","SOLF0:USTF0",1749173623920,0.04734963,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749173631018,4.963e-05,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749173631424,34.56,145.37,145.3,39.58412932]
["bitfinex-derivatives","SOLF0:USTF0",1749173631626,34.56,145.37,145.35,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173632025,34.56,145.37,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749173632332,0.04815234,145.38,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749173632522,0.04815234,145.38,145.35,0.04922392]
["bitfinex-derivatives","SOLF0:USTF0",1749173633030,5.02856976,145.38,145.35,0.04922392]
["bitfinex-derivatives","SOLF0:USTF0",1749173633229,4.98041742,145.36,145.27,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749173633430,34.56,145.35,145.29,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173633631,34.56,145.35,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749173634323,34.60723679,145.35,145.32,6.92859866]
["bitfinex-derivatives","SOLF0:USTF0",1749173634726,34.60723679,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749173636531,34.60723679,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749173637123,34.60723679,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749173637427,34.60723679,145.35,145.32,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1749173637832,34.60723679,145.35,145.32,6.92829866]
["bitfinex-derivatives","SOLF0:USTF0",1749173638037,34.60723679,145.35,145.32,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1749173638533,34.60723679,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749173640829,34.60723679,145.35,145.32,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1749173641227,34.56,145.4,145.32,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1749173641535,46.41481742,145.4,145.32,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173641927,46.41481742,145.4,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749173642232,0.0442586,145.38,145.36,0.04943642]
["bitfinex-derivatives","SOLF0:USTF0",1749173643538,0.0442586,145.38,145.26,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749173643539,9.8221668,145.38,145.3,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173643733,4.98041742,145.38,145.3,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173643932,4.98041742,145.38,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749173643933,11.85601742,145.38,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749173644337,6.17787749,145.37,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749173644644,34.58642074,145.36,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173645833,39.56683816,145.36,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173646441,6.1931169,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173652547,11.04294363,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173653050,13.87129119,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173653241,6.1931169,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173653441,13.87120088,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173653745,11.03164837,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173653941,6.1931169,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173654143,11.03164837,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173654343,13.87829867,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173654545,11.03164837,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173654845,11.02467879,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173655045,11.02469028,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173655243,12.61976214,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173655449,11.03019458,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173655646,11.03018336,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173655949,17.45683415,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173656350,19.49646214,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173656652,29.31397372,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173656847,32.16083905,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173657050,27.32374489,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173657452,24.47687956,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173657752,32.1611477,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173658751,32.15799375,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173659053,20.89409044,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173659242,25.73122338,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173659546,32.14327115,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173659748,29.29945494,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173659952,29.29945412,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173660152,29.29945413,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173660353,32.14308017,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173660552,32.13757404,145.35,145.34,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1749173660853,6.8775,145.34,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749173661057,6.1931169,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749173661353,6.1931169,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749173661550,6.1931169,145.32,145.26,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749173661852,6.1931169,145.31,145.3,0.04971606]
["bitfinex-derivatives","SOLF0:USTF0",1749173663655,11.02162895,145.31,145.3,0.04971606]
["bitfinex-derivatives","SOLF0:USTF0",1749173663855,6.1931169,145.31,145.3,0.04971606]
["bitfinex-derivatives","SOLF0:USTF0",1749173664250,11.01496343,145.31,145.3,0.04971606]
["bitfinex-derivatives","SOLF0:USTF0",1749173664550,6.1931169,145.31,145.3,0.04971606]
["bitfinex-derivatives","SOLF0:USTF0",1749173664756,11.01498346,145.31,145.3,0.04971606]
["bitfinex-derivatives","SOLF0:USTF0",1749173665052,11.01498904,145.31,145.3,0.04971606]
["bitfinex-derivatives","SOLF0:USTF0",1749173665356,11.01498973,145.31,145.3,0.04971606]
["bitfinex-derivatives","SOLF0:USTF0",1749173665656,11.01498747,145.31,145.3,6.92881606]
["bitfinex-derivatives","SOLF0:USTF0",1749173665853,6.1931169,145.31,145.3,6.92881606]
["bitfinex-derivatives","SOLF0:USTF0",1749173667055,6.1931169,145.31,145.3,0.04971606]
["bitfinex-derivatives","SOLF0:USTF0",1749173668460,6.1931169,145.31,145.25,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173668660,6.1931169,145.3,145.25,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173668861,6.1931169,145.29,145.25,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173669161,6.8787,145.31,145.25,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173669363,6.20697314,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749173669660,0.04425808,145.31,145.28,0.05184696]
["bitfinex-derivatives","SOLF0:USTF0",1749173669964,0.04804044,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749173670164,6.25382315,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749173670561,0.04804044,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749173671258,6.24890468,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749173671456,0.04804044,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749173671653,6.24895132,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749173671854,0.04804044,145.31,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749173672062,0.04804044,145.31,145.3,11.85911742]
["bitfinex-derivatives","SOLF0:USTF0",1749173672664,4.044e-05,145.31,145.3,11.85911742]
["bitfinex-derivatives","SOLF0:USTF0",1749173674565,4.044e-05,145.31,145.3,46.85911742]
["bitfinex-derivatives","SOLF0:USTF0",1749173674765,35.0,145.37,145.34,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749173675062,6.20229408,145.36,145.33,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173675266,6.20229408,145.35,145.33,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173675566,35.0,145.37,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749173675765,6.20200616,145.36,145.34,6.92225431]
["bitfinex-derivatives","SOLF0:USTF0",1749173675967,6.20200616,145.35,145.34,6.92225431]
["bitfinex-derivatives","SOLF0:USTF0",1749173678568,6.20200616,145.35,145.34,11.90267173]
["bitfinex-derivatives","SOLF0:USTF0",1749173678764,0.05145423,145.37,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749173678965,6.26709914,145.37,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749173679160,0.05145423,145.37,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749173679859,0.05145423,145.37,145.36,11.85681742]
["bitfinex-derivatives","SOLF0:USTF0",1749173682470,6.41691045,145.43,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749173682668,6.17125354,145.42,145.39,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173682863,35.08,145.43,145.39,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173683069,6.17046691,145.42,145.39,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173683271,35.08,145.43,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749173683571,41.24634994,145.43,145.41,5.03330282]
["bitfinex-derivatives","SOLF0:USTF0",1749173683763,41.24634994,145.43,145.41,11.90730282]
["bitfinex-derivatives","SOLF0:USTF0",1749173683764,35.08,145.43,145.41,11.90730282]
["bitfinex-derivatives","SOLF0:USTF0",1749173683970,0.04944242,145.44,145.41,5.03330282]
["bitfinex-derivatives","SOLF0:USTF0",1749173684162,0.04944242,145.44,145.43,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173684762,0.04944242,145.44,145.43,11.85351742]
["bitfinex-derivatives","SOLF0:USTF0",1749173685775,0.04944242,145.44,145.43,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173686171,0.04944242,145.44,145.41,0.0528854]
["bitfinex-derivatives","SOLF0:USTF0",1749173686371,0.04944242,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749173687872,0.04944242,145.44,145.41,11.90720282]
["bitfinex-derivatives","SOLF0:USTF0",1749173689077,0.04944242,145.44,145.41,0.0528854]
["bitfinex-derivatives","SOLF0:USTF0",1749173689280,0.04944242,145.44,145.41,5.03330282]
["bitfinex-derivatives","SOLF0:USTF0",1749173690180,0.04944242,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749173691382,0.04944242,145.44,145.41,6.9266854]
["bitfinex-derivatives","SOLF0:USTF0",1749173691581,0.04944242,145.44,145.41,0.0528854]
["bitfinex-derivatives","SOLF0:USTF0",1749173692080,0.04944242,145.44,145.41,6.9267854]
["bitfinex-derivatives","SOLF0:USTF0",1749173692480,0.04944242,145.44,145.41,0.0528854]
["bitfinex-derivatives","SOLF0:USTF0",1749173692881,0.04944242,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749173693285,0.04944242,145.44,145.41,6.9266854]
["bitfinex-derivatives","SOLF0:USTF0",1749173693590,0.04944242,145.44,145.41,0.0528854]
["bitfinex-derivatives","SOLF0:USTF0",1749173693978,0.04944242,145.44,145.41,6.9263854]
["bitfinex-derivatives","SOLF0:USTF0",1749173698083,0.04944242,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749173698281,0.04944242,145.44,145.41,0.0528854]
["bitfinex-derivatives","SOLF0:USTF0",1749173698584,4.98041742,145.43,145.41,0.0528854]
["bitfinex-derivatives","SOLF0:USTF0",1749173699286,41.9335,145.42,145.41,0.0528854]
["bitfinex-derivatives","SOLF0:USTF0",1749173699478,35.06,145.42,145.35,40.04041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173699986,6.8747,145.4,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749173700183,35.06,145.42,145.35,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173700389,0.04641258,145.4,145.37,6.91888644]
["bitfinex-derivatives","SOLF0:USTF0",1749173700885,0.04641258,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749173701387,0.04641258,145.4,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173701582,0.04641258,145.4,145.37,6.91888644]
["bitfinex-derivatives","SOLF0:USTF0",1749173701775,0.04641258,145.4,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173701979,6.92111258,145.4,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173702281,0.04641258,145.4,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173702477,6.875,145.39,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173702678,0.04641258,145.4,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173703285,6.92111258,145.4,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173703585,0.04641258,145.4,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173705792,0.04641258,145.4,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749173709987,0.04641258,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749173712290,0.04641258,145.4,145.39,11.85531742]
["bitfinex-derivatives","SOLF0:USTF0",1749173719999,1.258e-05,145.4,145.39,11.85531742]
["bitfinex-derivatives","SOLF0:USTF0",1749173721100,1.258e-05,145.4,145.39,13.97571742]
["bitfinex-derivatives","SOLF0:USTF0",1749173722104,1.258e-05,145.4,145.39,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749173722298,1.258e-05,145.4,145.39,13.97571742]
["bitfinex-derivatives","SOLF0:USTF0",1749173724403,1.258e-05,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749173724605,1.258e-05,145.4,145.39,11.85531742]
["bitfinex-derivatives","SOLF0:USTF0",1749173724800,1.258e-05,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749173725201,1.258e-05,145.4,145.39,11.85531742]
["bitfinex-derivatives","SOLF0:USTF0",1749173727102,1.258e-05,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749173727309,1.258e-05,145.4,145.39,11.85531742]
["bitfinex-derivatives","SOLF0:USTF0",1749173734013,1.258e-05,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749173734213,1.258e-05,145.4,145.39,11.85531742]
["bitfinex-derivatives","SOLF0:USTF0",1749173736108,1.258e-05,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749173736313,1.258e-05,145.4,145.39,11.85531742]
["bitfinex-derivatives","SOLF0:USTF0",1749173742317,6.19192951,145.4,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173742620,11.10711082,145.39,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173742815,6.87471258,145.4,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173743016,11.10772666,145.39,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173743216,13.9794188,145.38,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173743420,9.06421357,145.38,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173743621,13.9795255,145.38,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173743816,11.10774755,145.38,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173744017,13.9792019,145.38,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173744220,6.19252143,145.38,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173744521,11.10749649,145.38,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173744724,17.98289649,145.38,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173744924,15.93656516,145.38,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173745127,20.85164226,145.38,145.37,0.04338644]
["bitfinex-derivatives","SOLF0:USTF0",1749173745326,20.85164226,145.38,145.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749173745327,13.97624233,145.38,145.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749173745620,11.07994336,145.37,145.32,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173745925,35.24,145.38,145.32,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173746115,6.17728214,145.37,145.34,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173746316,0.04378667,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749173756932,0.04378667,145.36,145.33,0.04747633]
["bitfinex-derivatives","SOLF0:USTF0",1749173757235,4.98041742,145.34,145.27,144.9014097]
["bitfinex-derivatives","SOLF0:USTF0",1749173757532,47.09761742,145.34,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749173758129,0.04857251,145.33,145.31,0.0530041]
["bitfinex-derivatives","SOLF0:USTF0",1749173760239,0.04857251,145.33,145.31,6.9316041]
["bitfinex-derivatives","SOLF0:USTF0",1749173762438,0.04857251,145.33,145.31,0.0530041]
["bitfinex-derivatives","SOLF0:USTF0",1749173763546,4.98041742,145.32,145.31,0.0530041]
["bitfinex-derivatives","SOLF0:USTF0",1749173763937,13.36343323,145.32,145.25,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173764133,9.53241742,145.32,145.25,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173764535,9.53241742,145.32,145.18,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173764536,4.98041742,145.3,145.18,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173764841,35.26,145.29,145.24,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173765040,0.04803373,145.27,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749173769947,0.04803373,145.27,145.25,6.93330236]
["bitfinex-derivatives","SOLF0:USTF0",1749173770336,0.04803373,145.27,145.25,0.05180236]
["bitfinex-derivatives","SOLF0:USTF0",1749173770538,4.98041742,145.26,145.25,0.05180236]
["bitfinex-derivatives","SOLF0:USTF0",1749173770738,4.98041742,145.26,145.2,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173770944,42.1417,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749173771449,4.98041742,145.24,145.17,140.31278535]
["bitfinex-derivatives","SOLF0:USTF0",1749173771749,5.03115173,145.22,145.19,0.0434634]
["bitfinex-derivatives","SOLF0:USTF0",1749173771943,4.98041742,145.2,145.19,0.0448537]
["bitfinex-derivatives","SOLF0:USTF0",1749173772144,6.8847,145.19,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749173772338,6.8847,145.19,145.13,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173772543,6.8847,145.19,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749173772851,6.8847,145.19,145.13,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173773149,0.04865358,145.17,145.15,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1749173773448,0.04865358,145.17,145.15,6.93693096]
["bitfinex-derivatives","SOLF0:USTF0",1749173773754,0.04865358,145.17,145.15,5.03144838]
["bitfinex-derivatives","SOLF0:USTF0",1749173774449,35.26,145.21,145.15,5.03144838]
["bitfinex-derivatives","SOLF0:USTF0",1749173774646,35.26,145.21,145.19,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173775043,35.26,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749173777646,35.2,145.27,145.19,40.2252574]
["bitfinex-derivatives","SOLF0:USTF0",1749173777851,35.2,145.27,145.23,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173778053,35.2,145.27,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749173778851,35.24503457,145.27,145.25,6.92578348]
["bitfinex-derivatives","SOLF0:USTF0",1749173779252,35.24503457,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749173779552,35.24503457,145.27,145.25,0.04438348]
["bitfinex-derivatives","SOLF0:USTF0",1749173780750,35.24503457,145.27,145.25,6.92578348]
["bitfinex-derivatives","SOLF0:USTF0",1749173783449,35.24503457,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749173784854,35.24503457,145.27,145.25,11.9062009]
["bitfinex-derivatives","SOLF0:USTF0",1749173785450,35.24503457,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749173787252,0.04503457,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749173787553,35.2,145.3,145.25,10.00521832]
["bitfinex-derivatives","SOLF0:USTF0",1749173787758,35.2,145.3,145.29,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173787959,35.2,145.33,145.29,11.85971742]
["bitfinex-derivatives","SOLF0:USTF0",1749173788447,0.04888589,145.32,145.3,0.04551645]
["bitfinex-derivatives","SOLF0:USTF0",1749173788855,0.04888589,145.32,145.3,6.92461645]
["bitfinex-derivatives","SOLF0:USTF0",1749173789056,0.04888589,145.32,145.3,0.04551645]
["bitfinex-derivatives","SOLF0:USTF0",1749173792855,0.04888589,145.32,145.31,11.85911742]
["bitfinex-derivatives","SOLF0:USTF0",1749173793061,0.04888589,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749173793452,0.04888589,145.32,145.3,11.90493387]
["bitfinex-derivatives","SOLF0:USTF0",1749173793963,0.04888589,145.32,145.3,0.04551645]
["bitfinex-derivatives","SOLF0:USTF0",1749173794865,35.22888589,145.32,145.25,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173795052,6.8792,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749173795461,4.98041742,145.31,145.25,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173795665,6.8799,145.29,145.25,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173795959,0.0520495,145.28,145.26,0.04469952]
["bitfinex-derivatives","SOLF0:USTF0",1749173796160,0.0520495,145.28,145.27,11.86101742]
["bitfinex-derivatives","SOLF0:USTF0",1749173799263,35.18,145.34,145.27,7.12961742]
["bitfinex-derivatives","SOLF0:USTF0",1749173799566,35.18,145.34,145.3,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173800065,35.18,145.34,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749173800268,35.22522893,145.34,145.31,0.0483262]
["bitfinex-derivatives","SOLF0:USTF0",1749173801061,35.22522893,145.34,145.31,6.9269262]
["bitfinex-derivatives","SOLF0:USTF0",1749173802760,35.22522893,145.34,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749173804666,35.22522893,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749173805367,0.04522893,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749173809367,0.04522893,145.34,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749173809576,0.04522893,145.34,145.32,11.85851742]
["bitfinex-derivatives","SOLF0:USTF0",1749173810069,0.04522893,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749173815668,0.04522893,145.34,145.32,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173816276,0.04522893,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749173817181,0.04522893,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749173818777,0.04522893,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749173827190,0.04522893,145.34,145.33,11.85811742]
["bitfinex-derivatives","SOLF0:USTF0",1749173827790,35.14,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749173828193,42.0146,145.4,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749173828489,6.19124567,145.39,145.37,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173828694,35.14,145.4,145.37,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173828895,35.19004111,145.4,145.37,5.02920063]
["bitfinex-derivatives","SOLF0:USTF0",1749173829687,16.01774406,145.39,145.37,0.04878321]
["bitfinex-derivatives","SOLF0:USTF0",1749173829894,6.19207598,145.38,145.32,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749173830092,13.06817598,145.37,145.32,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749173830292,4.98041742,145.39,145.32,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749173830495,11.04708141,145.38,145.32,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749173830697,6.19288637,145.37,145.32,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749173830896,6.23989071,145.36,145.33,0.04583465]
["bitfinex-derivatives","SOLF0:USTF0",1749173831096,0.04700434,145.36,145.33,0.04583465]
["bitfinex-derivatives","SOLF0:USTF0",1749173831897,0.04700434,145.36,145.33,6.92323465]
["bitfinex-derivatives","SOLF0:USTF0",1749173832998,0.04700434,145.36,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749173834191,0.04700434,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749173834595,0.04700434,145.36,145.35,11.85721742]
["bitfinex-derivatives","SOLF0:USTF0",1749173835107,0.04700434,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749173847811,41.2772604,145.43,145.34,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173848016,11.09811353,145.42,145.38,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173848308,6.23346308,145.41,145.38,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173848611,34.92,145.43,145.38,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173848809,6.27832605,145.42,145.39,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1749173849009,6.2330837,145.41,145.39,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1749173849205,0.04524235,145.42,145.39,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1749173849505,16.07765308,145.41,145.39,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1749173849811,6.23111539,145.4,145.39,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1749173850504,11.09635244,145.4,145.39,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1749173850808,17.98170072,145.4,145.39,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1749173851005,11.10730072,145.4,145.39,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1749173851906,11.1102855,145.4,145.39,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1749173852209,6.23111539,145.4,145.39,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1749173853710,22.44167721,145.4,145.32,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749173853903,4.98041742,145.38,145.32,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749173854107,6.23111539,145.37,145.32,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749173854308,34.92,145.39,145.33,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173854602,0.04441248,145.37,145.35,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1749173854808,6.23221469,145.36,145.35,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1749173858214,0.04441248,145.37,145.35,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1749173858516,6.2916016,145.36,145.35,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1749173858710,0.04441248,145.37,145.35,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1749173859916,6.29559511,145.36,145.35,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1749173860310,0.04441248,145.37,145.35,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1749173860609,6.29535392,145.36,145.35,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1749173861416,6.8774,145.34,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749173861617,12.71034577,145.33,145.23,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749173861815,11.16265857,145.32,145.23,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749173862015,16.1428646,145.31,145.24,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173862319,6.29535392,145.3,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749173862521,11.21314674,145.29,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173862726,11.28250402,145.28,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173863025,6.30159456,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173863322,13.18219456,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173864423,6.8806,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173864817,18.02636995,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173865321,13.17048169,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173865523,18.02583114,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173865918,17.98156513,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173866115,17.981568,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173866522,17.98147236,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173866722,11.69169451,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173866920,11.6917627,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173867121,6.8806,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173867315,11.69185618,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173867517,6.8806,145.27,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173867720,4.98041742,145.28,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173868120,11.86061742,145.28,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173870329,0.04842755,145.29,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173870526,4.98041742,145.28,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173870721,5.02884497,145.29,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173872427,6.8801,145.28,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173873324,11.90864497,145.29,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173873529,0.04842755,145.29,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173873730,5.02884497,145.29,145.26,6.92799873]
["bitfinex-derivatives","SOLF0:USTF0",1749173873928,11.90844497,145.29,145.26,6.92799873]
["bitfinex-derivatives","SOLF0:USTF0",1749173874129,11.90844497,145.29,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173877429,6.8801,145.28,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173877626,5.02884497,145.29,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173877832,5.02884497,145.29,145.26,6.92799873]
["bitfinex-derivatives","SOLF0:USTF0",1749173878131,11.90854497,145.29,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173879434,11.90854497,145.29,145.26,6.92809873]
["bitfinex-derivatives","SOLF0:USTF0",1749173879633,0.04842755,145.29,145.26,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1749173880334,0.04842755,145.29,145.26,6.92799873]
["bitfinex-derivatives","SOLF0:USTF0",1749173881737,0.04842755,145.29,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749173882334,42.7828,145.34,145.28,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173882531,40.46,145.34,145.3,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173883536,0.05053019,145.33,145.31,0.04352397]
["bitfinex-derivatives","SOLF0:USTF0",1749173884540,5.03094761,145.33,145.31,0.04352397]
["bitfinex-derivatives","SOLF0:USTF0",1749173884930,6.8782,145.32,145.31,0.04352397]
["bitfinex-derivatives","SOLF0:USTF0",1749173885130,7.21414761,145.33,145.24,47.70691742]
["bitfinex-derivatives","SOLF0:USTF0",1749173885331,11.85981742,145.3,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749173886234,6.92728119,145.29,145.27,0.04348716]
["bitfinex-derivatives","SOLF0:USTF0",1749173886446,0.04748119,145.29,145.27,0.04348716]
["bitfinex-derivatives","SOLF0:USTF0",1749173886736,0.04748119,145.29,145.27,6.92388716]
["bitfinex-derivatives","SOLF0:USTF0",1749173890342,0.04748119,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749173890548,0.04748119,145.29,145.28,11.86051742]
["bitfinex-derivatives","SOLF0:USTF0",1749173892844,47.3374,145.34,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749173893851,0.0500791,145.33,145.31,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1749173894455,6.9279791,145.33,145.31,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1749173896362,0.0500791,145.33,145.31,6.92683853]
["bitfinex-derivatives","SOLF0:USTF0",1749173897459,0.0500791,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749173898059,0.0500791,145.33,145.31,11.90715595]
["bitfinex-derivatives","SOLF0:USTF0",1749173898366,0.0500791,145.33,145.31,5.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1749173899670,0.0500791,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749173901567,40.76,145.37,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749173902463,47.6362,145.37,145.33,11.85801742]
["bitfinex-derivatives","SOLF0:USTF0",1749173902663,0.05285003,145.36,145.34,0.04731368]
["bitfinex-derivatives","SOLF0:USTF0",1749173903563,0.05285003,145.36,145.34,6.92451368]
["bitfinex-derivatives","SOLF0:USTF0",1749173906366,0.05285003,145.36,145.34,0.04731368]
["bitfinex-derivatives","SOLF0:USTF0",1749173907662,0.05285003,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749173910772,0.05285003,145.36,145.34,6.92441368]
["bitfinex-derivatives","SOLF0:USTF0",1749173914778,0.05285003,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749173915978,0.05285003,145.36,145.34,6.92441368]
["bitfinex-derivatives","SOLF0:USTF0",1749173916179,0.05285003,145.36,145.34,0.04731368]
["bitfinex-derivatives","SOLF0:USTF0",1749173917683,0.05285003,145.36,145.34,6.92421368]
["bitfinex-derivatives","SOLF0:USTF0",1749173918077,0.05285003,145.36,145.34,0.04731368]
["bitfinex-derivatives","SOLF0:USTF0",1749173918482,0.05285003,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749173918787,0.05285003,145.36,145.35,11.85721742]
["bitfinex-derivatives","SOLF0:USTF0",1749173921389,40.74,145.4,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749173921581,40.74,145.4,145.38,11.85541742]
["bitfinex-derivatives","SOLF0:USTF0",1749173921777,6.8737,145.42,145.38,11.85541742]
["bitfinex-derivatives","SOLF0:USTF0",1749173921980,6.17640667,145.41,145.38,11.85541742]
["bitfinex-derivatives","SOLF0:USTF0",1749173922382,6.17640667,145.4,145.38,11.90658846]
["bitfinex-derivatives","SOLF0:USTF0",1749173922588,0.05022964,145.41,145.38,11.90658846]
["bitfinex-derivatives","SOLF0:USTF0",1749173922789,6.17612965,145.4,145.38,11.90658846]
["bitfinex-derivatives","SOLF0:USTF0",1749173923086,0.05022964,145.41,145.38,11.90658846]
["bitfinex-derivatives","SOLF0:USTF0",1749173923485,6.17658685,145.4,145.38,11.90658846]
["bitfinex-derivatives","SOLF0:USTF0",1749173923686,6.92422964,145.41,145.38,5.03158846]
["bitfinex-derivatives","SOLF0:USTF0",1749173923989,6.17679841,145.4,145.38,5.03158846]
["bitfinex-derivatives","SOLF0:USTF0",1749173924185,6.92422964,145.41,145.38,5.03158846]
["bitfinex-derivatives","SOLF0:USTF0",1749173924383,6.1767214,145.4,145.38,5.03158846]
["bitfinex-derivatives","SOLF0:USTF0",1749173924683,6.92422964,145.41,145.38,5.03158846]
["bitfinex-derivatives","SOLF0:USTF0",1749173924886,6.17797743,145.4,145.38,5.03158846]
["bitfinex-derivatives","SOLF0:USTF0",1749173925086,6.92422964,145.41,145.38,0.05117104]
["bitfinex-derivatives","SOLF0:USTF0",1749173925387,13.05231518,145.4,145.38,0.05117104]
["bitfinex-derivatives","SOLF0:USTF0",1749173925588,6.8744,145.4,145.38,0.05117104]
["bitfinex-derivatives","SOLF0:USTF0",1749173927187,6.193565,145.39,145.38,0.05117104]
["bitfinex-derivatives","SOLF0:USTF0",1749173927388,6.8744,145.4,145.38,0.05117104]
["bitfinex-derivatives","SOLF0:USTF0",1749173928986,6.19288473,145.39,145.38,0.05117104]
["bitfinex-derivatives","SOLF0:USTF0",1749173929188,6.19279481,145.39,145.38,0.05117104]
["bitfinex-derivatives","SOLF0:USTF0",1749173929593,6.8744,145.4,145.38,0.05117104]
["bitfinex-derivatives","SOLF0:USTF0",1749173931287,6.19495671,145.39,145.38,0.05117104]
["bitfinex-derivatives","SOLF0:USTF0",1749173932286,61.75983334,145.39,145.32,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173932492,11.04747824,145.38,145.32,11.85831742]
["bitfinex-derivatives","SOLF0:USTF0",1749173932695,6.19495671,145.37,145.32,11.85831742]
["bitfinex-derivatives","SOLF0:USTF0",1749173932893,13.07165671,145.36,145.32,11.85831742]
["bitfinex-derivatives","SOLF0:USTF0",1749173933086,6.19662841,145.35,145.32,11.85831742]
["bitfinex-derivatives","SOLF0:USTF0",1749173933288,0.04964598,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749173934783,0.04964598,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749173938389,6.25655635,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749173939594,0.04964598,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749173939793,6.8757,145.38,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749173939794,39.34,145.39,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749173939989,6.2078973,145.38,145.36,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173940182,39.34,145.39,145.36,4.98041742]
["bitfinex-derivatives","SOLF0:USTF0",1749173940385,6.20761519,145.38,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749173941889,39.3908477,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749173943096,0.0508477,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749173944689,0.0508477,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749173946395,6.27120315,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749173946796,0.0508477,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749173951303,0.0508477,145.39,145.36,5.0254967]
["bitfinex-derivatives","SOLF0:USTF0",1749173952303,0.0508477,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749173955403,0.0508477,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749173960109,0.0508477,145.39,145.36,0.04507928]
["bitfinex-derivatives","SOLF0:USTF0",1749173960110,6.22608717,145.38,145.36,0.04507928]
["bitfinex-derivatives","SOLF0:USTF0",1749173960307,6.22608717,145.37,145.36,0.04507928]
["bitfinex-derivatives","SOLF0:USTF0",1749173960913,11.10616806,145.37,145.36,0.04507928]
["bitfinex-derivatives","SOLF0:USTF0",1749173961511,17.98196806,145.37,145.36,0.04507928]
["bitfinex-derivatives","SOLF0:USTF0",1749173961715,17.98059068,145.37,145.36,0.04507928]
["bitfinex-derivatives","SOLF0:USTF0",1749173962016,6.8771,145.35,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749173962720,6.8771,145.35,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749173962918,6.92174515,145.35,145.32,6.93088891]
["bitfinex-derivatives","SOLF0:USTF0",1749173966023,0.04464515,145.35,145.32,6.93088891]
["bitfinex-derivatives","SOLF0:USTF0",1749173966825,0.04464515,145.35,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749173967817,0.04464515,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749173973226,0.04464515,145.35,145.32,6.93058891]
["bitfinex-derivatives","SOLF0:USTF0",1749173973426,0.04464515,145.35,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749173974531,0.04464515,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749173979236,0.04464515,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749173980439,0.04464515,145.35,145.34,11.85761742]
["bitfinex-derivatives","SOLF0:USTF0",1749173982732,0.04464515,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749173991234,0.04464515,145.35,145.34,10.05552408]
["bitfinex-derivatives","SOLF0:USTF0",1749174002145,6.29795716,145.35,145.34,10.05552408]
["bitfinex-derivatives","SOLF0:USTF0",1749174002351,9.47628124,145.35,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174002545,6.25331201,145.34,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174002746,6.25331201,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174002952,6.25331201,145.33,145.32,3.23111299]
["bitfinex-derivatives","SOLF0:USTF0",1749174004454,6.25331201,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174004655,6.25331201,145.33,145.32,3.23111299]
["bitfinex-derivatives","SOLF0:USTF0",1749174006257,6.25331201,145.33,145.32,10.10931299]
["bitfinex-derivatives","SOLF0:USTF0",1749174006659,3.22296923,145.35,145.32,10.10931299]
["bitfinex-derivatives","SOLF0:USTF0",1749174006859,6.23963077,145.34,145.32,10.10931299]
["bitfinex-derivatives","SOLF0:USTF0",1749174007060,0.04464515,145.35,145.33,3.17832408]
["bitfinex-derivatives","SOLF0:USTF0",1749174007254,6.2415709,145.34,145.33,3.17832408]
["bitfinex-derivatives","SOLF0:USTF0",1749174007864,6.2415709,145.34,145.33,10.05602408]
["bitfinex-derivatives","SOLF0:USTF0",1749174008160,0.04464515,145.35,145.33,3.17832408]
["bitfinex-derivatives","SOLF0:USTF0",1749174008350,0.04464515,145.35,145.34,3.17832408]
["bitfinex-derivatives","SOLF0:USTF0",1749174008551,6.28713331,145.35,145.34,3.17832408]
["bitfinex-derivatives","SOLF0:USTF0",1749174009662,0.04464515,145.35,145.34,10.05552408]
["bitfinex-derivatives","SOLF0:USTF0",1749174010062,0.04464515,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749174010265,0.04464515,145.35,145.34,10.05552408]
["bitfinex-derivatives","SOLF0:USTF0",1749174012064,6.29280981,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749174012265,6.29301679,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749174012460,6.24837164,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749174012865,6.24594269,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749174013067,0.04464515,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749174013267,6.24567245,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749174013469,0.04464515,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749174014763,0.04464515,145.35,145.33,10.05592408]
["bitfinex-derivatives","SOLF0:USTF0",1749174015271,6.22563604,145.34,145.32,6.93078891]
["bitfinex-derivatives","SOLF0:USTF0",1749174015568,6.92154515,145.35,145.32,10.10911299]
["bitfinex-derivatives","SOLF0:USTF0",1749174015770,6.22564631,145.34,145.32,10.10911299]
["bitfinex-derivatives","SOLF0:USTF0",1749174015971,6.92154515,145.35,145.32,10.10911299]
["bitfinex-derivatives","SOLF0:USTF0",1749174016266,6.24513951,145.34,145.32,10.10911299]
["bitfinex-derivatives","SOLF0:USTF0",1749174016472,0.04464515,145.35,145.32,10.10911299]
["bitfinex-derivatives","SOLF0:USTF0",1749174016671,6.24503042,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749174017171,0.04464515,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749174017372,6.24523497,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749174017571,0.04464515,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749174018177,6.25293585,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749174018366,0.04464515,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749174018673,0.04464515,145.35,145.34,10.05552408]
["bitfinex-derivatives","SOLF0:USTF0",1749174019066,0.04464515,145.35,145.32,3.23111299]
["bitfinex-derivatives","SOLF0:USTF0",1749174019264,6.25338557,145.34,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174019468,6.92164515,145.35,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174019770,6.25330827,145.34,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174019975,6.92164515,145.35,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174020273,6.25329168,145.34,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174020474,6.92164515,145.35,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174020673,6.25356988,145.34,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174020876,6.92164515,145.35,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174021174,6.2536807,145.34,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174021373,6.92164515,145.35,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174021673,6.25380742,145.34,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174021975,0.04464515,145.35,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174022172,6.2538854,145.34,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174022365,0.04464515,145.35,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174022568,6.25374076,145.34,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174022768,0.04464515,145.35,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174022974,6.25393687,145.34,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174023171,0.04464515,145.35,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174023372,6.25570575,145.34,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174023574,0.04464515,145.35,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174023775,6.25580573,145.34,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174023977,0.04464515,145.35,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174024275,6.25612778,145.34,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174024475,0.04464515,145.35,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174024777,6.25593099,145.34,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174025074,0.04464515,145.35,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174025269,6.25580857,145.34,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174025474,6.92154515,145.35,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174025668,6.25532804,145.34,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174025872,0.04464515,145.35,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174026070,6.25515184,145.34,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174026274,0.04464515,145.35,145.32,6.93068891]
["bitfinex-derivatives","SOLF0:USTF0",1749174026475,0.04464515,145.35,145.32,5.02180588]
["bitfinex-derivatives","SOLF0:USTF0",1749174026677,0.04464515,145.35,145.34,4.96901697]
["bitfinex-derivatives","SOLF0:USTF0",1749174026976,0.04464515,145.35,145.34,11.84621697]
["bitfinex-derivatives","SOLF0:USTF0",1749174027476,6.30620154,145.35,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174027677,6.26155639,145.34,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174027876,0.04464515,145.35,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174028077,6.26166808,145.34,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174028277,6.92174515,145.35,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174028576,6.26159762,145.34,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174028775,6.92174515,145.35,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174028975,6.26118207,145.34,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174029170,6.92174515,145.35,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174029379,6.26557496,145.34,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174029578,6.92174515,145.35,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174029775,6.26551563,145.34,145.32,6.93088891]
["bitfinex-derivatives","SOLF0:USTF0",1749174029976,6.92174515,145.35,145.32,6.93088891]
["bitfinex-derivatives","SOLF0:USTF0",1749174030177,6.26470165,145.34,145.32,6.93088891]
["bitfinex-derivatives","SOLF0:USTF0",1749174030473,0.04464515,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749174031078,0.04464515,145.35,145.32,6.93078891]
["bitfinex-derivatives","SOLF0:USTF0",1749174031379,0.04464515,145.35,145.32,5.02180588]
["bitfinex-derivatives","SOLF0:USTF0",1749174031680,0.04464515,145.35,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749174034282,0.04464515,145.35,145.32,5.02180588]
["bitfinex-derivatives","SOLF0:USTF0",1749174034283,0.04464515,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749174034472,6.311685,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749174034677,0.04464515,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749174035482,6.31209338,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749174038281,6.31209338,145.35,145.32,5.02180588]
["bitfinex-derivatives","SOLF0:USTF0",1749174038489,0.04464515,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749174038986,6.2773655,145.34,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174039194,6.2773655,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174039385,16.33532079,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174039586,21.18496702,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174039781,16.33532079,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174040288,21.18491268,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174040493,21.18506023,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174040791,9.45762079,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174040985,6.2773655,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174042696,9.45762079,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174042987,8.03176871,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174043191,3.18025529,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174043582,8.03173916,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174043989,14.30957122,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174044593,14.30619718,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174044894,14.27981708,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174045195,9.45808735,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174045398,21.15751063,145.33,145.32,0.05278891]
["bitfinex-derivatives","SOLF0:USTF0",1749174045598,3.18025529,145.29,145.26,139.64647225]
["bitfinex-derivatives","SOLF0:USTF0",1749174045799,6.27783206,145.28,145.26,3.18025529]
["bitfinex-derivatives","SOLF0:USTF0",1749174046094,3.18025529,145.29,145.26,10.06105529]
["bitfinex-derivatives","SOLF0:USTF0",1749174046499,6.2733011,145.28,145.26,10.10462248]
["bitfinex-derivatives","SOLF0:USTF0",1749174046698,3.22763277,145.29,145.26,10.10462248]
["bitfinex-derivatives","SOLF0:USTF0",1749174048098,6.26693877,145.28,145.26,10.10462248]
["bitfinex-derivatives","SOLF0:USTF0",1749174048302,10.10723277,145.29,145.26,10.10462248]
["bitfinex-derivatives","SOLF0:USTF0",1749174048500,3.22763277,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749174049192,0.04737748,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749174051198,0.04737748,145.29,145.26,6.92446719]
["bitfinex-derivatives","SOLF0:USTF0",1749174052900,0.04737748,145.29,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749174057709,0.04737748,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749174058109,0.04737748,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749174058508,0.04737748,145.29,145.28,4.97295591]
["bitfinex-derivatives","SOLF0:USTF0",1749174059113,0.04737748,145.29,145.28,11.85305591]
["bitfinex-derivatives","SOLF0:USTF0",1749174059608,42.918,145.33,145.28,4.97295591]
["bitfinex-derivatives","SOLF0:USTF0",1749174059912,6.24621968,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749174060114,42.918,145.33,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749174060314,6.2458983,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749174060514,42.918,145.33,145.28,4.97295591]
["bitfinex-derivatives","SOLF0:USTF0",1749174060808,6.29493114,145.32,145.29,6.92857086]
["bitfinex-derivatives","SOLF0:USTF0",1749174061113,0.04913896,145.32,145.29,0.04927086]
["bitfinex-derivatives","SOLF0:USTF0",1749174061615,6.92743896,145.32,145.29,0.04927086]
["bitfinex-derivatives","SOLF0:USTF0",1749174061811,0.04913896,145.32,145.29,0.04927086]
["bitfinex-derivatives","SOLF0:USTF0",1749174062719,0.04913896,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749174064620,0.04913896,145.32,145.3,4.97295591]
["bitfinex-derivatives","SOLF0:USTF0",1749174065120,0.04913896,145.32,145.3,11.85205591]
["bitfinex-derivatives","SOLF0:USTF0",1749174065722,0.04913896,145.32,145.3,4.97295591]
["bitfinex-derivatives","SOLF0:USTF0",1749174067721,6.92743896,145.32,145.3,4.97295591]
["bitfinex-derivatives","SOLF0:USTF0",1749174067917,6.92743896,145.32,145.29,6.92877086]
["bitfinex-derivatives","SOLF0:USTF0",1749174069922,0.04913896,145.32,145.29,6.92877086]
["bitfinex-derivatives","SOLF0:USTF0",1749174071624,0.04913896,145.32,145.31,3.18045006]
["bitfinex-derivatives","SOLF0:USTF0",1749174071824,0.04913896,145.32,145.3,3.18045006]
["bitfinex-derivatives","SOLF0:USTF0",1749174073127,0.04913896,145.32,145.3,10.05945006]
["bitfinex-derivatives","SOLF0:USTF0",1749174073825,0.04913896,145.32,145.31,3.18045006]
["bitfinex-derivatives","SOLF0:USTF0",1749174074021,0.04913896,145.32,145.31,10.05915006]
["bitfinex-derivatives","SOLF0:USTF0",1749174078935,36.04,145.36,145.34,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749174080033,36.09201782,145.36,145.34,6.92848975]
["bitfinex-derivatives","SOLF0:USTF0",1749174080437,36.09201782,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749174083737,0.05201782,145.36,145.35,11.84344543]
["bitfinex-derivatives","SOLF0:USTF0",1749174086539,0.05201782,145.36,145.34,6.92868975]
["bitfinex-derivatives","SOLF0:USTF0",1749174088240,0.05201782,145.36,145.35,11.84344543]
["bitfinex-derivatives","SOLF0:USTF0",1749174092540,35.68,145.38,145.37,11.84244543]
["bitfinex-derivatives","SOLF0:USTF0",1749174092741,35.68,145.41,145.37,4.96664543]
["bitfinex-derivatives","SOLF0:USTF0",1749174092937,6.27181313,145.4,145.37,4.96664543]
["bitfinex-derivatives","SOLF0:USTF0",1749174093136,35.68,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749174093333,6.27225984,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749174093640,35.73057438,145.41,145.38,6.92414314]
["bitfinex-derivatives","SOLF0:USTF0",1749174093842,6.26774558,145.4,145.38,6.92414314]
["bitfinex-derivatives","SOLF0:USTF0",1749174094042,35.73057438,145.41,145.38,6.92414314]
["bitfinex-derivatives","SOLF0:USTF0",1749174094241,6.26598053,145.4,145.38,6.92414314]
["bitfinex-derivatives","SOLF0:USTF0",1749174094439,35.73057438,145.41,145.38,6.92414314]
["bitfinex-derivatives","SOLF0:USTF0",1749174094638,6.27242841,145.4,145.38,6.92414314]
["bitfinex-derivatives","SOLF0:USTF0",1749174094937,35.73057438,145.41,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749174095841,35.73057438,145.41,145.38,6.92434314]
["bitfinex-derivatives","SOLF0:USTF0",1749174096041,35.73057438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174096845,35.73057438,145.41,145.38,6.92424314]
["bitfinex-derivatives","SOLF0:USTF0",1749174097447,42.60457438,145.41,145.38,6.92424314]
["bitfinex-derivatives","SOLF0:USTF0",1749174098151,35.73057438,145.41,145.38,6.92424314]
["bitfinex-derivatives","SOLF0:USTF0",1749174099050,42.60457438,145.41,145.38,6.92424314]
["bitfinex-derivatives","SOLF0:USTF0",1749174099350,35.73057438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174099550,6.2716608,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174099750,35.73057438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174100051,6.27146273,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174100251,42.60477438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174100451,6.27301774,145.4,145.38,6.92444314]
["bitfinex-derivatives","SOLF0:USTF0",1749174100649,42.60477438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174100850,6.27312002,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174101050,42.60477438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174101251,6.27328573,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174101551,42.60477438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174101751,6.27925095,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174101950,42.60477438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174102152,6.27903062,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174102454,42.60477438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174102655,6.27112656,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174102955,42.60477438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174103157,6.27128354,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174103457,42.60477438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174103655,6.27273499,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174103856,42.60477438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174104158,6.27298986,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174104459,42.60477438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174104654,6.27452988,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174104854,35.73057438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174105054,6.2746897,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174105257,35.73057438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174105553,6.27469795,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174105750,35.73057438,145.41,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174105955,6.27505934,145.4,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174106257,35.73057438,145.41,145.38,6.92424314]
["bitfinex-derivatives","SOLF0:USTF0",1749174106452,6.28044111,145.4,145.38,6.92424314]
["bitfinex-derivatives","SOLF0:USTF0",1749174106653,42.60457438,145.41,145.38,6.92424314]
["bitfinex-derivatives","SOLF0:USTF0",1749174106850,6.28089886,145.4,145.38,6.92424314]
["bitfinex-derivatives","SOLF0:USTF0",1749174107158,42.60457438,145.41,145.38,6.92424314]
["bitfinex-derivatives","SOLF0:USTF0",1749174107454,6.28085307,145.4,145.38,6.92424314]
["bitfinex-derivatives","SOLF0:USTF0",1749174107758,6.28085307,145.39,145.38,6.92424314]
["bitfinex-derivatives","SOLF0:USTF0",1749174108157,6.28085307,145.39,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174110558,13.15575307,145.39,145.38,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1749174110759,6.28085307,145.39,145.31,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749174110955,16.11820011,145.38,145.31,4.96664543]
["bitfinex-derivatives","SOLF0:USTF0",1749174111154,6.40761041,145.39,145.29,134.98038306]
["bitfinex-derivatives","SOLF0:USTF0",1749174111155,3.17983473,145.36,145.33,3.17983473]
["bitfinex-derivatives","SOLF0:USTF0",1749174111557,6.29170574,145.35,145.33,3.17983473]
["bitfinex-derivatives","SOLF0:USTF0",1749174111758,0.04459235,145.35,145.33,3.23000699]
["bitfinex-derivatives","SOLF0:USTF0",1749174111956,0.04459235,145.35,145.33,10.10750699]
["bitfinex-derivatives","SOLF0:USTF0",1749174112258,0.04459235,145.35,145.34,3.17983473]
["bitfinex-derivatives","SOLF0:USTF0",1749174112459,6.33648182,145.35,145.34,3.17983473]
["bitfinex-derivatives","SOLF0:USTF0",1749174112959,6.33648182,145.35,145.34,10.05713473]
["bitfinex-derivatives","SOLF0:USTF0",1749174113159,6.33648182,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749174118059,6.33648182,145.35,145.34,11.84537231]
["bitfinex-derivatives","SOLF0:USTF0",1749174118260,0.04459235,145.35,145.34,11.84537231]
["bitfinex-derivatives","SOLF0:USTF0",1749174119764,35.66,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749174119966,41.95199307,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749174120668,46.80007835,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749174120868,46.80007835,145.4,145.38,6.92256464]
["bitfinex-derivatives","SOLF0:USTF0",1749174120869,46.80780125,145.4,145.38,6.92256464]
["bitfinex-derivatives","SOLF0:USTF0",1749174121065,6.29199307,145.39,145.38,6.92256464]
["bitfinex-derivatives","SOLF0:USTF0",1749174129673,6.29199307,145.39,145.38,0.04756464]
["bitfinex-derivatives","SOLF0:USTF0",1749174129878,11.18099776,145.39,145.38,0.04756464]
["bitfinex-derivatives","SOLF0:USTF0",1749174130077,6.29199307,145.39,145.33,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749174130278,6.29199307,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749174130577,6.29199307,145.37,145.35,4.96807231]
["bitfinex-derivatives","SOLF0:USTF0",1749174130880,6.30591948,145.36,145.35,11.84487231]
["bitfinex-derivatives","SOLF0:USTF0",1749174131677,0.04562706,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749174131873,6.35027735,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749174133280,0.04562706,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749174133681,2.706e-05,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749174134381,35.66,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749174134585,6.30369136,145.4,145.39,11.84297231]
["bitfinex-derivatives","SOLF0:USTF0",1749174135185,35.66,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749174135479,6.30336769,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174135687,11.20730046,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174136486,11.20042547,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174136790,6.30336769,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174137182,11.2007534,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174137382,11.20066157,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174137581,11.20085746,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174137887,6.30336769,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174138388,11.19508765,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174138589,11.19516789,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174138789,6.30336769,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174139281,11.19305649,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174139477,6.30336769,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174139679,11.20927203,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174139887,6.30336769,145.42,145.41,6.92345773]
["bitfinex-derivatives","SOLF0:USTF0",1749174140888,6.30336769,145.42,145.41,11.89153004]
["bitfinex-derivatives","SOLF0:USTF0",1749174143492,0.04657524,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749174143692,6.22926803,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749174144292,0.04657524,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749174154000,0.04657524,145.43,145.42,11.84157231]
["bitfinex-derivatives","SOLF0:USTF0",1749174154202,0.04657524,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749174156904,0.04657524,145.43,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174157398,0.04657524,145.43,145.41,6.92365773]
["bitfinex-derivatives","SOLF0:USTF0",1749174159405,0.04657524,145.43,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174160207,11.09745344,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174161304,11.09194225,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174162007,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174162207,11.09056164,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174163409,11.09080698,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174163609,11.0908085,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174164508,11.09080512,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174165010,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174165303,11.09093256,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174166709,11.08893685,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174166904,11.08893628,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174167412,11.08882362,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174168010,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174168211,11.08825766,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174168510,11.08821572,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174168711,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174169010,11.0884539,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174170311,11.08899247,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174170520,11.09095237,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174170712,11.09094946,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174171213,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174171416,11.09128711,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174171717,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174172014,11.08938949,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174172411,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174172608,11.0891156,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174172813,11.08902802,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174173215,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174173709,11.08912951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174173916,11.08924557,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174174116,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174174318,11.08924537,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174175118,11.09157861,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174175619,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174175820,11.08606467,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174176613,11.08608785,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174176819,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174177019,11.08351192,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174177216,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174177718,11.08355096,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174178918,11.08402507,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174179118,11.08396251,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174179422,11.08398123,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174179621,11.08398122,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174179922,11.08398121,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174180222,11.08396251,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174180413,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174180819,11.09648954,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174181214,11.09653527,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174182023,11.09659274,145.42,145.41,6.92375773]
["bitfinex-derivatives","SOLF0:USTF0",1749174182323,6.18766951,145.42,145.41,6.92375773]
["bitfinex-derivatives","SOLF0:USTF0",1749174182625,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174182924,11.09670884,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174183324,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174183726,11.09635557,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174183922,11.09641361,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174184321,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174184525,11.09637169,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174184722,11.09640072,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174185027,11.09527818,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174185626,6.18766951,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174186132,11.09572147,145.42,145.41,0.04975773]
["bitfinex-derivatives","SOLF0:USTF0",1749174187028,14.27268556,145.42,145.37,3.17661067]
["bitfinex-derivatives","SOLF0:USTF0",1749174187321,16.23828018,145.41,145.37,3.17661067]
["bitfinex-derivatives","SOLF0:USTF0",1749174187621,6.18766951,145.4,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749174187922,6.18766951,145.39,145.36,10.05354597]
["bitfinex-derivatives","SOLF0:USTF0",1749174188126,6.18766951,145.38,145.36,10.10355649]
["bitfinex-derivatives","SOLF0:USTF0",1749174188327,3.226378,145.39,145.36,6.92566672]
["bitfinex-derivatives","SOLF0:USTF0",1749174188624,6.23665079,145.38,145.36,6.92566672]
["bitfinex-derivatives","SOLF0:USTF0",1749174188827,10.101578,145.39,145.36,6.92566672]
["bitfinex-derivatives","SOLF0:USTF0",1749174189126,6.23505705,145.38,145.37,10.05358977]
["bitfinex-derivatives","SOLF0:USTF0",1749174189825,0.04848823,145.39,145.37,10.05358977]
["bitfinex-derivatives","SOLF0:USTF0",1749174190225,6.23492037,145.38,145.37,10.05358977]
["bitfinex-derivatives","SOLF0:USTF0",1749174190928,0.04848823,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749174191227,6.27748414,145.39,145.38,10.05328977]
["bitfinex-derivatives","SOLF0:USTF0",1749174192526,0.04848823,145.39,145.38,10.05328977]
["bitfinex-derivatives","SOLF0:USTF0",1749174193330,0.04848823,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749174196132,0.04848823,145.39,145.38,11.8390181]
["bitfinex-derivatives","SOLF0:USTF0",1749174197130,35.6,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749174197333,35.6,145.45,145.38,4.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1749174197334,6.24148777,145.44,145.38,4.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1749174197531,42.0099145,145.45,145.38,4.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1749174197532,11.13726699,145.43,145.38,4.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1749174197735,6.24148777,145.42,145.38,4.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1749174197932,42.0099145,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749174198232,11.13754662,145.44,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174198436,6.24176794,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174198635,11.1375525,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174198835,6.24176794,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174199136,11.1375606,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174199336,11.13756607,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174199732,11.13655908,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174200037,6.24176794,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174200240,11.13654125,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174200434,6.24176794,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174200738,11.136538,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174200931,6.24176794,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174201134,11.13654773,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174201432,6.24176794,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174201635,11.15310215,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174201841,11.1593918,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174202035,11.15938885,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174202238,11.15938889,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174202740,11.15740172,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174203246,11.15740226,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174203433,6.24176794,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174203742,11.15740378,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174204042,11.1575296,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174204335,11.1575296,145.43,145.42,6.91851974]
["bitfinex-derivatives","SOLF0:USTF0",1749174204336,6.24176794,145.43,145.42,6.91851974]
["bitfinex-derivatives","SOLF0:USTF0",1749174207948,6.24176794,145.43,145.42,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749174210339,6.24176794,145.43,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749174210340,6.24176794,145.43,145.37,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749174210537,12.66915808,145.42,145.35,4.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1749174210739,13.94721553,145.41,145.35,4.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1749174210939,6.24176794,145.4,145.33,39.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749174211247,6.24176794,145.39,145.34,4.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1749174211434,6.28903814,145.38,145.35,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1749174211639,0.0472702,145.38,145.35,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1749174212445,0.0472702,145.38,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749174212645,0.0472702,145.38,145.36,11.8398181]
["bitfinex-derivatives","SOLF0:USTF0",1749174213041,0.0472702,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749174213245,6.36299363,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749174214447,6.36299363,145.38,145.36,11.8397181]
["bitfinex-derivatives","SOLF0:USTF0",1749174214646,0.0472702,145.38,145.36,11.8397181]
["bitfinex-derivatives","SOLF0:USTF0",1749174217750,0.0472702,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749174221559,0.0472702,145.38,145.35,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1749174222658,0.0472702,145.38,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749174223458,6.29891797,145.37,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749174224058,6.29818191,145.37,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749174224560,0.0472702,145.38,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749174229164,0.0472702,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749174231769,0.0472702,145.38,145.37,11.8394181]
["bitfinex-derivatives","SOLF0:USTF0",1749174233265,0.0472702,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749174233469,6.3334501,145.38,145.35,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1749174233661,6.28573513,145.37,145.35,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1749174233866,0.0472702,145.38,145.35,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1749174234070,42.32554942,145.37,145.35,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1749174234260,6.28554942,145.36,145.35,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1749174240371,6.28554942,145.36,145.29,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749174240571,11.12390523,145.35,145.29,9.3185181]
["bitfinex-derivatives","SOLF0:USTF0",1749174240779,6.28554942,145.34,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749174240969,6.8768,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749174241275,6.32050993,145.34,145.32,0.04738043]
["bitfinex-derivatives","SOLF0:USTF0",1749174241472,6.32050993,145.34,145.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749174241473,6.27438238,145.33,145.28,4.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1749174241777,6.27438167,145.32,145.26,7.1030181]
["bitfinex-derivatives","SOLF0:USTF0",1749174241973,41.0236181,145.33,145.26,7.1030181]
["bitfinex-derivatives","SOLF0:USTF0",1749174242172,6.27400613,145.32,145.26,7.1030181]
["bitfinex-derivatives","SOLF0:USTF0",1749174242373,0.04947668,145.3,145.28,6.92873026]
["bitfinex-derivatives","SOLF0:USTF0",1749174242575,0.04947668,145.3,145.28,0.04903026]
["bitfinex-derivatives","SOLF0:USTF0",1749174243679,0.04947668,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749174244069,36.06,145.36,145.28,41.07264836]
["bitfinex-derivatives","SOLF0:USTF0",1749174244272,6.26032203,145.35,145.31,4.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1749174244474,36.06,145.36,145.31,4.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1749174244674,6.2602812,145.35,145.31,4.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1749174244873,36.06,145.36,145.31,11.8419181]
["bitfinex-derivatives","SOLF0:USTF0",1749174245074,6.31237945,145.35,145.32,0.04609683]
["bitfinex-derivatives","SOLF0:USTF0",1749174245276,0.05193848,145.35,145.32,0.04609683]
["bitfinex-derivatives","SOLF0:USTF0",1749174245478,0.05193848,145.35,145.32,6.92419683]
["bitfinex-derivatives","SOLF0:USTF0",1749174247168,0.05193848,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749174247881,0.05193848,145.35,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174249982,0.05193848,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749174250976,0.05193848,145.35,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174252383,0.05193848,145.35,145.32,0.04609683]
["bitfinex-derivatives","SOLF0:USTF0",1749174253582,6.25820158,145.34,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174253781,0.05193848,145.35,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174254183,0.05193848,145.35,145.32,0.04609683]
["bitfinex-derivatives","SOLF0:USTF0",1749174254588,6.26060166,145.34,145.32,0.04609683]
["bitfinex-derivatives","SOLF0:USTF0",1749174254887,0.05193848,145.35,145.32,0.04609683]
["bitfinex-derivatives","SOLF0:USTF0",1749174255484,0.05193848,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749174255686,6.25578485,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749174255986,6.25578485,145.34,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174256285,0.05193848,145.35,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174257687,0.05193848,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749174258980,0.05193848,145.35,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174260089,0.05193848,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749174260892,6.25686416,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749174261490,0.05193848,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749174264593,6.25851963,145.34,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174264791,0.05193848,145.35,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174264985,6.2523251,145.34,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174265292,3.23168839,145.35,145.32,10.10384674]
["bitfinex-derivatives","SOLF0:USTF0",1749174265490,6.25240181,145.34,145.32,10.10384674]
["bitfinex-derivatives","SOLF0:USTF0",1749174265690,10.10848839,145.35,145.32,10.10384674]
["bitfinex-derivatives","SOLF0:USTF0",1749174265886,6.25292184,145.34,145.32,10.10384674]
["bitfinex-derivatives","SOLF0:USTF0",1749174266192,3.23168839,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749174266793,0.05193848,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749174267590,0.05193848,145.35,145.32,3.22584674]
["bitfinex-derivatives","SOLF0:USTF0",1749174267790,0.05193848,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749174268089,6.29346711,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749174268393,6.29346711,145.35,145.34,10.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1749174268595,0.05193848,145.35,145.34,10.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1749174271292,0.05193848,145.35,145.34,11.84272527]
["bitfinex-derivatives","SOLF0:USTF0",1749174274991,0.05193848,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749174284709,0.05193848,145.35,145.33,14.11712527]
["bitfinex-derivatives","SOLF0:USTF0",1749174284911,0.05193848,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749174287209,6.25606548,145.34,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749174287612,0.05193848,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749174287912,6.28384114,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749174293018,6.28384114,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749174293218,6.23190266,145.34,145.33,10.05688352]
["bitfinex-derivatives","SOLF0:USTF0",1749174297929,6.23190266,145.34,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174298129,0.05193848,145.35,145.33,3.17938352]
["bitfinex-derivatives","SOLF0:USTF0",1749174298330,6.23491867,145.34,145.33,3.17938352]
["bitfinex-derivatives","SOLF0:USTF0",1749174299131,6.23491867,145.34,145.33,10.05708352]
["bitfinex-derivatives","SOLF0:USTF0",1749174299729,6.23491867,145.34,145.32,10.10348035]
["bitfinex-derivatives","SOLF0:USTF0",1749174299930,0.05193848,145.35,145.32,10.10348035]
["bitfinex-derivatives","SOLF0:USTF0",1749174300132,6.23541254,145.34,145.32,10.10348035]
["bitfinex-derivatives","SOLF0:USTF0",1749174300323,6.29204813,145.33,145.32,10.10348035]
["bitfinex-derivatives","SOLF0:USTF0",1749174300529,6.29204813,145.33,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174301533,6.29204813,145.33,145.32,10.10348035]
["bitfinex-derivatives","SOLF0:USTF0",1749174305840,6.29204813,145.33,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174306040,6.29204813,145.33,145.32,10.10348035]
["bitfinex-derivatives","SOLF0:USTF0",1749174311443,6.29204813,145.33,145.32,6.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1749174313647,6.29204813,145.33,145.32,10.10348035]
["bitfinex-derivatives","SOLF0:USTF0",1749174313849,0.05193848,145.35,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749174314040,6.29832573,145.34,145.33,10.05678352]
["bitfinex-derivatives","SOLF0:USTF0",1749174319441,6.29832573,145.34,145.32,3.22548035]
["bitfinex-derivatives","SOLF0:USTF0",1749174319644,6.29832573,145.33,145.32,3.22548035]
["bitfinex-derivatives","SOLF0:USTF0",1749174319945,6.29832573,145.33,145.32,10.10368035]
["bitfinex-derivatives","SOLF0:USTF0",1749174324249,6.29832573,145.33,145.32,10.10398836]
["bitfinex-derivatives","SOLF0:USTF0",1749174324453,6.29832573,145.33,145.32,6.92429683]
["bitfinex-derivatives","SOLF0:USTF0",1749174325045,6.29832573,145.33,145.32,0.04609683]
["bitfinex-derivatives","SOLF0:USTF0",1749174325546,15.88090231,145.33,145.27,3.18077342]
["bitfinex-derivatives","SOLF0:USTF0",1749174325748,3.18077342,145.3,145.26,3.18077342]
["bitfinex-derivatives","SOLF0:USTF0",1749174325939,6.29832573,145.29,145.26,3.18077342]
["bitfinex-derivatives","SOLF0:USTF0",1749174326144,10.05987342,145.3,145.26,10.06147342]
["bitfinex-derivatives","SOLF0:USTF0",1749174326450,6.35208152,145.29,145.27,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1749174326650,6.30570294,145.28,145.27,6.93100198]
["bitfinex-derivatives","SOLF0:USTF0",1749174328653,0.04637858,145.29,145.27,6.93100198]
["bitfinex-derivatives","SOLF0:USTF0",1749174329154,0.04637858,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749174329345,6.34235495,145.29,145.28,10.06087342]
["bitfinex-derivatives","SOLF0:USTF0",1749174329746,0.04637858,145.29,145.28,10.06087342]
["bitfinex-derivatives","SOLF0:USTF0",1749174333855,0.04637858,145.29,145.28,16.75477342]
["bitfinex-derivatives","SOLF0:USTF0",1749174334055,7.858e-05,145.29,145.28,16.75477342]
["bitfinex-derivatives","SOLF0:USTF0",1749174334245,6.28693657,145.34,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749174334448,6.28693657,145.34,145.32,3.18077342]
["bitfinex-derivatives","SOLF0:USTF0",1749174334648,6.28693657,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749174334857,3.18077342,145.34,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749174335154,6.29070326,145.33,145.31,6.92875143]
["bitfinex-derivatives","SOLF0:USTF0",1749174335356,3.18077342,145.33,145.31,6.92875143]
["bitfinex-derivatives","SOLF0:USTF0",1749174335557,0.05103627,145.34,145.32,10.05887342]
["bitfinex-derivatives","SOLF0:USTF0",1749174336054,6.29020182,145.33,145.32,10.05887342]
["bitfinex-derivatives","SOLF0:USTF0",1749174336354,6.28865199,145.33,145.32,10.05887342]
["bitfinex-derivatives","SOLF0:USTF0",1749174336556,0.05103627,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749174336757,6.34772652,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749174338160,6.34772652,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749174338346,6.29669025,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749174341059,0.05103627,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749174341356,6.29870279,145.33,145.32,10.05897342]
["bitfinex-derivatives","SOLF0:USTF0",1749174342354,6.29870279,145.33,145.31,10.10972485]
["bitfinex-derivatives","SOLF0:USTF0",1749174342658,9.47981621,145.32,145.31,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1749174343861,6.29904279,145.32,145.31,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1749174344061,9.47981621,145.32,145.31,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1749174344759,16.35801621,145.32,145.31,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1749174345268,18.02853253,145.32,145.31,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1749174345454,6.29904279,145.32,145.31,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1749174346055,11.13935108,145.32,145.31,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1749174346259,18.01708493,145.32,145.31,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1749174346459,18.01708493,145.32,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749174346660,41.89904279,145.31,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749174346864,6.29904279,145.3,145.26,4.97163183]
["bitfinex-derivatives","SOLF0:USTF0",1749174347165,42.4787,145.31,145.26,4.97163183]
["bitfinex-derivatives","SOLF0:USTF0",1749174347459,42.4787,145.31,145.23,42.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749174347460,6.34750262,145.3,145.27,0.04692325]
["bitfinex-derivatives","SOLF0:USTF0",1749174347761,0.05063418,145.3,145.27,0.04692325]
["bitfinex-derivatives","SOLF0:USTF0",1749174348465,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174349370,0.05063418,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749174350267,0.05063418,145.3,145.27,0.04692325]
["bitfinex-derivatives","SOLF0:USTF0",1749174350566,6.30253678,145.29,145.27,0.04692325]
["bitfinex-derivatives","SOLF0:USTF0",1749174350767,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174350966,6.30257393,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174351168,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174351469,6.30180934,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174351767,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174351968,6.302495,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174352169,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174352468,6.30178206,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174352768,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174352957,6.30166894,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174353162,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174353456,6.30097197,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174353659,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174353869,6.30123691,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174354069,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174354259,6.30088691,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174354467,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174354766,6.30100076,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174354966,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174355377,6.30112212,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174355568,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174355869,6.30109555,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174356069,6.92973418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174356371,6.92973418,145.3,145.27,0.04692325]
["bitfinex-derivatives","SOLF0:USTF0",1749174356571,6.30069483,145.29,145.27,0.04692325]
["bitfinex-derivatives","SOLF0:USTF0",1749174356767,6.30069483,145.28,145.27,0.04692325]
["bitfinex-derivatives","SOLF0:USTF0",1749174357471,6.29502077,145.28,145.27,0.04692325]
["bitfinex-derivatives","SOLF0:USTF0",1749174358171,6.92973418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174358373,6.29433017,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174358567,6.29462743,145.28,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174358866,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174359171,6.29479583,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174359373,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174359571,6.29543557,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174359774,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174360073,6.29543339,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174360273,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174360472,6.30356273,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174360674,0.05063418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174360868,6.30238526,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174361172,6.92983418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174361367,6.30071788,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174361574,6.92983418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174361765,6.30208779,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174361967,6.92983418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174362175,6.30214824,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174362369,6.92983418,145.3,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174362574,6.30259917,145.29,145.27,6.92742325]
["bitfinex-derivatives","SOLF0:USTF0",1749174362774,6.92983418,145.3,145.27,0.04692325]
["bitfinex-derivatives","SOLF0:USTF0",1749174362965,6.30394223,145.29,145.27,0.04692325]
["bitfinex-derivatives","SOLF0:USTF0",1749174363166,6.30451746,145.28,145.27,0.04692325]
["bitfinex-derivatives","SOLF0:USTF0",1749174363373,16.07585468,145.28,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749174363578,41.8832916,145.27,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749174363770,6.3032916,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749174363966,35.58,145.27,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749174364171,6.30102645,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749174364371,0.0502652,145.26,145.23,6.93097248]
["bitfinex-derivatives","SOLF0:USTF0",1749174364575,0.0502652,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749174364773,0.0502652,145.26,145.23,5.02030431]
["bitfinex-derivatives","SOLF0:USTF0",1749174365176,0.0502652,145.26,145.25,4.97163183]
["bitfinex-derivatives","SOLF0:USTF0",1749174365880,0.0502652,145.26,145.25,11.85313183]
["bitfinex-derivatives","SOLF0:USTF0",1749174366179,0.0502652,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749174367576,0.0502652,145.26,145.25,10.06411756]
["bitfinex-derivatives","SOLF0:USTF0",1749174367770,0.0502652,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749174368977,0.0502652,145.26,145.25,10.06411756]
["bitfinex-derivatives","SOLF0:USTF0",1749174378088,6.6696,145.34,145.25,3.18261756]
["bitfinex-derivatives","SOLF0:USTF0",1749174378089,10.79680316,145.34,145.25,3.18261756]
["bitfinex-derivatives","SOLF0:USTF0",1749174378292,6.29236481,145.33,145.3,3.18261756]
["bitfinex-derivatives","SOLF0:USTF0",1749174378592,6.29236481,145.32,145.3,3.18261756]
["bitfinex-derivatives","SOLF0:USTF0",1749174378794,6.29236481,145.31,145.3,10.06171756]
["bitfinex-derivatives","SOLF0:USTF0",1749174379090,0.04607497,145.32,145.3,10.06171756]
["bitfinex-derivatives","SOLF0:USTF0",1749174379291,6.2951271,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749174379791,6.2951271,145.31,145.29,3.22610366]
["bitfinex-derivatives","SOLF0:USTF0",1749174380091,0.04607497,145.32,145.29,3.22610366]
["bitfinex-derivatives","SOLF0:USTF0",1749174380292,6.29652715,145.31,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174380488,6.29651615,145.3,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174380691,10.10689253,145.32,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174380990,6.29667244,145.31,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174381190,6.92427497,145.32,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174381393,6.29742808,145.31,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174381688,6.92427497,145.32,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174381888,6.2979971,145.31,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174382088,6.92427497,145.32,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174382294,6.30222682,145.31,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174382496,6.92427497,145.32,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174382696,6.30577435,145.31,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174382894,6.92427497,145.32,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174383195,6.30504414,145.31,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174383391,6.92427497,145.32,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174383693,6.30567127,145.31,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174383894,6.92427497,145.32,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174384095,6.3073633,145.31,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174384298,6.30836831,145.3,145.29,0.0434861]
["bitfinex-derivatives","SOLF0:USTF0",1749174385496,6.30836831,145.3,145.29,6.9230861]
["bitfinex-derivatives","SOLF0:USTF0",1749174393105,51.66419462,145.3,145.24,39.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749174393307,6.30836831,145.29,145.24,39.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749174393503,40.51043687,145.3,145.24,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749174393504,6.30836831,145.28,145.24,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749174393807,6.30836831,145.27,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749174394005,6.8799,145.29,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749174394204,0.04568426,145.27,145.25,6.92727199]
["bitfinex-derivatives","SOLF0:USTF0",1749174394615,6.31307946,145.26,145.25,6.92727199]
["bitfinex-derivatives","SOLF0:USTF0",1749174395608,0.04568426,145.27,145.25,6.92727199]
["bitfinex-derivatives","SOLF0:USTF0",1749174395807,6.32057869,145.26,145.25,6.92727199]
["bitfinex-derivatives","SOLF0:USTF0",1749174396008,0.04568426,145.27,145.25,6.92727199]
["bitfinex-derivatives","SOLF0:USTF0",1749174396508,6.31520799,145.26,145.25,0.04607199]
["bitfinex-derivatives","SOLF0:USTF0",1749174400010,11.28564486,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749174400314,6.31520799,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749174400607,6.31520799,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749174400803,6.31520799,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749174401008,6.31520799,145.23,145.21,6.93384884]
["bitfinex-derivatives","SOLF0:USTF0",1749174401208,6.31520799,145.22,145.21,6.93384884]
["bitfinex-derivatives","SOLF0:USTF0",1749174401403,6.31520799,145.22,145.21,0.05054884]
["bitfinex-derivatives","SOLF0:USTF0",1749174404513,6.29398417,145.22,145.21,0.05054884]
["bitfinex-derivatives","SOLF0:USTF0",1749174405515,18.14732104,145.22,145.21,0.05054884]
["bitfinex-derivatives","SOLF0:USTF0",1749174405814,53.70732104,145.22,145.21,0.05054884]
["bitfinex-derivatives","SOLF0:USTF0",1749174406719,41.85398417,145.22,145.21,0.05054884]
["bitfinex-derivatives","SOLF0:USTF0",1749174406919,0.0514893,145.24,145.21,0.05054884]
["bitfinex-derivatives","SOLF0:USTF0",1749174407119,0.0514893,145.24,145.21,5.02098571]
["bitfinex-derivatives","SOLF0:USTF0",1749174407314,0.0514893,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749174407513,6.33313078,145.24,145.21,0.05054884]
["bitfinex-derivatives","SOLF0:USTF0",1749174407824,0.0514893,145.24,145.21,6.93384884]
["bitfinex-derivatives","SOLF0:USTF0",1749174412114,0.0514893,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174412314,0.0514893,145.24,145.21,0.05054884]
["bitfinex-derivatives","SOLF0:USTF0",1749174412722,0.0514893,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749174415529,35.56,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749174415922,35.52,145.31,145.26,4.97043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174416123,6.27394888,145.3,145.26,4.97043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174416322,0.05001617,145.29,145.27,0.05207396]
["bitfinex-derivatives","SOLF0:USTF0",1749174416920,0.05001617,145.29,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749174418323,0.05001617,145.29,145.27,0.05207396]
["bitfinex-derivatives","SOLF0:USTF0",1749174418324,0.05001617,145.29,145.27,6.93247396]
["bitfinex-derivatives","SOLF0:USTF0",1749174420223,6.92971617,145.29,145.27,0.05207396]
["bitfinex-derivatives","SOLF0:USTF0",1749174421126,6.27988797,145.28,145.27,0.05207396]
["bitfinex-derivatives","SOLF0:USTF0",1749174421925,13.15998797,145.28,145.27,0.05207396]
["bitfinex-derivatives","SOLF0:USTF0",1749174426233,6.27988797,145.28,145.27,0.05207396]
["bitfinex-derivatives","SOLF0:USTF0",1749174426432,0.05001617,145.29,145.27,0.05207396]
["bitfinex-derivatives","SOLF0:USTF0",1749174426826,0.05001617,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749174427829,0.05001617,145.29,145.27,5.02251083]
["bitfinex-derivatives","SOLF0:USTF0",1749174428634,0.05001617,145.29,145.27,11.90271083]
["bitfinex-derivatives","SOLF0:USTF0",1749174428836,0.05001617,145.29,145.27,5.02251083]
["bitfinex-derivatives","SOLF0:USTF0",1749174429837,0.05001617,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749174431338,0.05001617,145.29,145.27,11.90291083]
["bitfinex-derivatives","SOLF0:USTF0",1749174431535,0.05001617,145.29,145.27,5.02251083]
["bitfinex-derivatives","SOLF0:USTF0",1749174432739,0.05001617,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749174433929,0.05001617,145.29,145.27,11.90291083]
["bitfinex-derivatives","SOLF0:USTF0",1749174434238,0.05001617,145.29,145.27,5.02251083]
["bitfinex-derivatives","SOLF0:USTF0",1749174435430,0.05001617,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749174435632,44.26774812,145.36,145.27,5.02251083]
["bitfinex-derivatives","SOLF0:USTF0",1749174435829,6.31084213,145.35,145.3,4.97043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174436035,6.31084213,145.34,145.3,4.97043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174436231,37.8544,145.36,145.3,4.97043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174436435,6.31218593,145.35,145.3,4.97043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174436738,0.04426733,145.34,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174437539,0.04426733,145.34,145.31,6.92489505]
["bitfinex-derivatives","SOLF0:USTF0",1749174438141,6.31044472,145.33,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174438338,0.04426733,145.34,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174438635,13.18861254,145.33,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174438834,5.0147042,145.34,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174439040,6.31781691,145.33,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174439342,48.71601691,145.32,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174440634,41.83781691,145.32,145.31,6.92539505]
["bitfinex-derivatives","SOLF0:USTF0",1749174440840,35.52,145.32,145.31,11.89583192]
["bitfinex-derivatives","SOLF0:USTF0",1749174441041,0.04426733,145.34,145.31,5.01713192]
["bitfinex-derivatives","SOLF0:USTF0",1749174441242,0.04426733,145.34,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749174442941,0.04426733,145.34,145.31,11.89563192]
["bitfinex-derivatives","SOLF0:USTF0",1749174443142,0.04426733,145.34,145.31,5.01713192]
["bitfinex-derivatives","SOLF0:USTF0",1749174443535,0.04426733,145.34,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749174443743,0.04426733,145.34,145.31,5.01713192]
["bitfinex-derivatives","SOLF0:USTF0",1749174444143,0.04426733,145.34,145.31,11.89563192]
["bitfinex-derivatives","SOLF0:USTF0",1749174445747,6.92176733,145.34,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174446145,6.32109598,145.33,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174446345,6.92176733,145.34,145.31,6.92529505]
["bitfinex-derivatives","SOLF0:USTF0",1749174446646,6.32282848,145.33,145.31,6.92529505]
["bitfinex-derivatives","SOLF0:USTF0",1749174446846,6.92176733,145.34,145.31,6.92529505]
["bitfinex-derivatives","SOLF0:USTF0",1749174447043,6.32334047,145.33,145.31,6.92529505]
["bitfinex-derivatives","SOLF0:USTF0",1749174447344,6.92176733,145.34,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174447545,6.32335509,145.33,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174447744,6.92176733,145.34,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174448051,6.32313054,145.33,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174448243,6.92176733,145.34,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174448443,6.32324227,145.33,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174448647,6.32396071,145.32,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174449248,13.20216071,145.32,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174458053,18.01057279,145.32,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174458456,18.17259758,145.32,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174458651,22.97649158,145.32,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174458956,18.17259758,145.32,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174459357,22.97660474,145.32,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174459857,58.43660474,145.32,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174460057,58.43739872,145.32,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174460659,58.43762956,145.32,145.31,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1749174460856,57.97239955,145.32,145.26,11.73163687]
["bitfinex-derivatives","SOLF0:USTF0",1749174461054,6.32396071,145.31,145.26,11.73163687]
["bitfinex-derivatives","SOLF0:USTF0",1749174461349,6.32396071,145.3,145.26,11.73163687]
["bitfinex-derivatives","SOLF0:USTF0",1749174461659,6.32396071,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749174461960,6.37656161,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749174463260,0.0526009,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749174464160,6.3968406,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749174464859,0.0526009,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749174465250,0.0526009,145.29,145.28,11.85043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174469055,0.0526009,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749174469461,6.39929271,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749174472467,6.39929271,145.29,145.27,6.93049713]
["bitfinex-derivatives","SOLF0:USTF0",1749174472665,6.34669181,145.28,145.27,6.93049713]
["bitfinex-derivatives","SOLF0:USTF0",1749174477072,0.0526009,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749174477370,6.40597585,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749174486477,0.0526009,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749174486678,35.46,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749174486871,41.82626043,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749174487071,6.36626043,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749174488365,6.36626043,145.32,145.31,11.84913687]
["bitfinex-derivatives","SOLF0:USTF0",1749174490474,0.05145852,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749174490677,6.3620192,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749174495285,6.3620192,145.33,145.32,11.84863687]
["bitfinex-derivatives","SOLF0:USTF0",1749174495574,41.81334812,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749174495775,11.17447459,145.37,145.34,4.97043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174495980,6.31083702,145.36,145.34,4.97043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174496183,6.31083702,145.35,145.34,11.84763687]
["bitfinex-derivatives","SOLF0:USTF0",1749174497275,0.04928418,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749174504875,0.04928418,145.36,145.34,4.97043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174504876,35.4,145.42,145.34,4.97043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174505077,35.4,145.42,145.37,4.97043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174505280,41.81334812,145.45,145.39,4.97043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174505483,6.22368947,145.44,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749174505682,6.22368947,145.43,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749174505986,0.05172008,145.43,145.41,6.92089353]
["bitfinex-derivatives","SOLF0:USTF0",1749174506277,0.05172008,145.43,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174507086,0.05172008,145.43,145.41,6.92109353]
["bitfinex-derivatives","SOLF0:USTF0",1749174507378,0.05172008,145.43,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174507581,0.05172008,145.43,145.41,5.0177304]
["bitfinex-derivatives","SOLF0:USTF0",1749174507789,0.05172008,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749174508783,0.05172008,145.43,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174511886,0.05172008,145.43,145.41,6.92119353]
["bitfinex-derivatives","SOLF0:USTF0",1749174512188,6.92482008,145.43,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174514286,0.05172008,145.43,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174515489,0.05172008,145.43,145.41,6.92119353]
["bitfinex-derivatives","SOLF0:USTF0",1749174515689,0.05172008,145.43,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174516790,6.92472008,145.43,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174517391,0.05172008,145.43,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174519198,6.92472008,145.43,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174519389,5.02215695,145.43,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174519586,6.20561107,145.42,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174519989,13.07911107,145.42,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174520288,6.8735,145.42,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174520593,13.08243633,145.42,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174520790,6.8735,145.42,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174521394,11.80322802,145.42,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174521795,11.80564438,145.42,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174522097,6.8735,145.42,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174522397,11.80601972,145.42,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174522596,6.8735,145.42,145.41,0.04729353]
["bitfinex-derivatives","SOLF0:USTF0",1749174524794,11.12603875,145.42,145.33,4.97043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174524999,4.97043687,145.39,145.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749174525196,11.12603875,145.38,145.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749174525396,4.97043687,145.39,145.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749174525596,6.20250526,145.38,145.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749174525899,0.04521736,145.36,145.34,6.925246]
["bitfinex-derivatives","SOLF0:USTF0",1749174528299,6.92171736,145.36,145.34,0.048046]
["bitfinex-derivatives","SOLF0:USTF0",1749174528500,0.04521736,145.36,145.34,0.048046]
["bitfinex-derivatives","SOLF0:USTF0",1749174531299,6.19766149,145.35,145.34,0.048046]
["bitfinex-derivatives","SOLF0:USTF0",1749174531695,13.07446149,145.35,145.34,0.048046]
["bitfinex-derivatives","SOLF0:USTF0",1749174531999,13.07446149,145.35,145.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749174532000,11.081838,145.35,145.26,46.86213687]
["bitfinex-derivatives","SOLF0:USTF0",1749174532196,4.97043687,145.33,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749174532399,4.97043687,145.33,145.26,46.86213687]
["bitfinex-derivatives","SOLF0:USTF0",1749174532400,40.31043687,145.33,145.26,46.86213687]
["bitfinex-derivatives","SOLF0:USTF0",1749174532803,0.04907956,145.31,145.28,0.05053324]
["bitfinex-derivatives","SOLF0:USTF0",1749174533704,0.04907956,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749174534905,0.04907956,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749174535306,0.04907956,145.31,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749174539212,6.8796,145.29,145.28,0.05053324]
["bitfinex-derivatives","SOLF0:USTF0",1749174539411,41.47845561,145.29,145.21,436.33043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174539612,4.97043687,145.28,145.21,436.33043687]
["bitfinex-derivatives","SOLF0:USTF0",1749174539809,6.8806,145.27,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749174540415,0.05083521,145.26,145.24,0.05098466]
["bitfinex-derivatives","SOLF0:USTF0",1749174541608,6.8815,145.25,145.24,0.05098466]
["bitfinex-derivatives","SOLF0:USTF0",1749174544316,6.8824,145.24,145.2,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1749174544519,11.85283687,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749174545412,0.04570617,145.23,145.21,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1749174546019,6.92830617,145.23,145.21,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1749174549518,0.04570617,145.23,145.21,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1749174550820,6.92820617,145.23,145.21,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1749174552622,0.04570617,145.23,145.21,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1749174555730,0.04570617,145.23,145.21,6.92881482]
["bitfinex-derivatives","SOLF0:USTF0",1749174556125,0.04570617,145.23,145.21,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1749174556427,0.04570617,145.23,145.21,6.92901482]
["bitfinex-derivatives","SOLF0:USTF0",1749174559134,0.04570617,145.23,145.21,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1749174560634,0.04570617,145.23,145.21,6.92871482]
["bitfinex-derivatives","SOLF0:USTF0",1749174560833,0.04570617,145.23,145.21,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1749174561135,0.04570617,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174561940,0.04570617,145.23,145.21,6.92881482]
["bitfinex-derivatives","SOLF0:USTF0",1749174562639,0.04570617,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174563642,0.04570617,145.23,145.21,6.92881482]
["bitfinex-derivatives","SOLF0:USTF0",1749174564841,0.04570617,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174565542,0.04570617,145.23,145.21,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1749174567839,0.04570617,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174572343,0.04570617,145.23,145.22,11.85333687]
["bitfinex-derivatives","SOLF0:USTF0",1749174573939,0.04570617,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174574848,0.04570617,145.23,145.21,16.26315169]
["bitfinex-derivatives","SOLF0:USTF0",1749174575049,0.04570617,145.23,145.21,11.89915169]
["bitfinex-derivatives","SOLF0:USTF0",1749174575540,0.04570617,145.23,145.21,5.01605169]
["bitfinex-derivatives","SOLF0:USTF0",1749174575848,0.04570617,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174576545,4.88250857,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174576845,4.88250838,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174577446,4.88238939,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174577641,4.88238872,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174577838,0.04570617,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174578042,4.88238863,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174578241,0.04570617,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174578642,4.88239142,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174579647,4.8804834,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174579849,0.04570617,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174580347,4.88048406,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174580749,0.04570617,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174580944,4.88048629,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174581147,4.8804862,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174581549,0.04570617,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174581845,0.04570617,145.23,145.21,6.92891482]
["bitfinex-derivatives","SOLF0:USTF0",1749174582049,0.04570617,145.23,145.21,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1749174584254,0.04570617,145.23,145.21,6.92851482]
["bitfinex-derivatives","SOLF0:USTF0",1749174586150,0.04570617,145.23,145.21,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1749174586351,0.04570617,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174589048,6.24315603,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749174589755,6.24315603,145.23,145.21,6.92881482]
["bitfinex-derivatives","SOLF0:USTF0",1749174589955,0.04570617,145.23,145.21,6.92881482]
["bitfinex-derivatives","SOLF0:USTF0",1749174590753,0.04570617,145.23,145.21,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1749174590962,11.02982611,145.22,145.17,9.48143687]
["bitfinex-derivatives","SOLF0:USTF0",1749174591146,14.21569322,145.21,145.17,7.69686711]
["bitfinex-derivatives","SOLF0:USTF0",1749174591455,3.18586711,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749174591654,3.18586711,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749174591955,6.19812556,145.19,145.17,6.93201447]
["bitfinex-derivatives","SOLF0:USTF0",1749174592155,3.23218403,145.2,145.17,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1749174592454,6.19810622,145.19,145.17,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1749174592654,3.23218403,145.2,145.17,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1749174592856,6.19692222,145.19,145.17,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1749174593056,3.23218403,145.2,145.17,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1749174593255,6.19682842,145.19,145.17,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1749174593555,0.04631692,145.2,145.17,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1749174593755,6.19610311,145.19,145.17,6.93201447]
["bitfinex-derivatives","SOLF0:USTF0",1749174593957,6.93031692,145.2,145.17,6.93201447]
["bitfinex-derivatives","SOLF0:USTF0",1749174594157,6.19610496,145.19,145.17,6.93201447]
["bitfinex-derivatives","SOLF0:USTF0",1749174594456,6.93031692,145.2,145.17,6.93201447]
["bitfinex-derivatives","SOLF0:USTF0",1749174595358,6.19507432,145.19,145.17,6.93201447]
["bitfinex-derivatives","SOLF0:USTF0",1749174595559,6.93031692,145.2,145.17,6.93201447]
["bitfinex-derivatives","SOLF0:USTF0",1749174595859,0.04631692,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749174596356,0.04631692,145.2,145.17,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1749174597261,0.04631692,145.2,145.17,6.93191447]
["bitfinex-derivatives","SOLF0:USTF0",1749174601860,0.04631692,145.2,145.17,5.02590869]
["bitfinex-derivatives","SOLF0:USTF0",1749174602165,0.04631692,145.2,145.19,4.97909422]
["bitfinex-derivatives","SOLF0:USTF0",1749174603562,0.04631692,145.2,145.19,11.86339422]
["bitfinex-derivatives","SOLF0:USTF0",1749174612970,1.692e-05,145.2,145.19,11.86339422]
["bitfinex-derivatives","SOLF0:USTF0",1749174613168,35.24,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749174613371,35.24,145.24,145.18,4.97909422]
["bitfinex-derivatives","SOLF0:USTF0",1749174613372,35.24,145.27,145.22,4.97909422]
["bitfinex-derivatives","SOLF0:USTF0",1749174613671,6.20674981,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749174613870,6.20674981,145.25,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749174614172,0.04440657,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749174614664,0.04440657,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749174614868,6.2507032,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749174615066,6.2507032,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749174615273,0.04440657,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749174615971,6.20573099,145.25,145.23,0.04769911]
["bitfinex-derivatives","SOLF0:USTF0",1749174616173,6.20573099,145.24,145.23,0.04769911]
["bitfinex-derivatives","SOLF0:USTF0",1749174616373,0.04440657,145.26,145.23,6.93019911]
["bitfinex-derivatives","SOLF0:USTF0",1749174616569,6.20592891,145.25,145.23,0.04769911]
["bitfinex-derivatives","SOLF0:USTF0",1749174616872,0.04440657,145.26,145.23,0.04769911]
["bitfinex-derivatives","SOLF0:USTF0",1749174617072,0.04440657,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749174617465,6.8816,145.25,145.23,0.04769911]
["bitfinex-derivatives","SOLF0:USTF0",1749174617664,0.04440657,145.26,145.24,3.18377374]
["bitfinex-derivatives","SOLF0:USTF0",1749174617871,6.19955969,145.25,145.24,3.18377374]
["bitfinex-derivatives","SOLF0:USTF0",1749174618368,6.19955969,145.25,145.24,10.06577374]
["bitfinex-derivatives","SOLF0:USTF0",1749174618569,0.04440657,145.26,145.24,3.18377374]
["bitfinex-derivatives","SOLF0:USTF0",1749174619369,0.04440657,145.26,145.23,0.04769911]
["bitfinex-derivatives","SOLF0:USTF0",1749174619370,0.04440657,145.26,145.25,10.06527374]
["bitfinex-derivatives","SOLF0:USTF0",1749174621169,0.04440657,145.26,145.25,11.85387036]
["bitfinex-derivatives","SOLF0:USTF0",1749174628877,35.22,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749174629179,6.42641238,145.37,145.29,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749174629376,6.19733856,145.36,145.34,4.97237036]
["bitfinex-derivatives","SOLF0:USTF0",1749174629583,42.0949,145.39,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749174629774,13.11483211,145.38,145.36,0.04515107]
["bitfinex-derivatives","SOLF0:USTF0",1749174629979,6.17133871,145.37,145.36,0.04515107]
["bitfinex-derivatives","SOLF0:USTF0",1749174630378,6.92389974,145.38,145.36,0.04515107]
["bitfinex-derivatives","SOLF0:USTF0",1749174630578,6.8758,145.37,145.36,0.04515107]
["bitfinex-derivatives","SOLF0:USTF0",1749174631282,6.92399974,145.38,145.36,0.04515107]
["bitfinex-derivatives","SOLF0:USTF0",1749174631986,6.8758,145.37,145.36,0.04515107]
["bitfinex-derivatives","SOLF0:USTF0",1749174638984,6.8782,145.33,145.29,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749174639488,6.8785,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749174639889,0.04705161,145.32,145.29,6.92262022]
["bitfinex-derivatives","SOLF0:USTF0",1749174641088,0.04705161,145.32,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174642682,6.92555161,145.32,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174643186,40.13237036,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174643385,6.8792,145.3,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174646389,40.13237036,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174646390,47.01127036,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174646590,40.13237036,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174648196,47.01107036,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174649989,40.13237036,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174651690,35.16,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174652987,42.0388,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174654287,6.8792,145.3,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174655997,42.0389,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174658599,35.16,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174661806,42.0391,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174662209,6.8792,145.3,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174662709,35.16,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174662902,42.0388,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174663809,35.16,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174665713,42.0388,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174669812,35.16,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174670014,35.16,145.31,145.29,6.92302022]
["bitfinex-derivatives","SOLF0:USTF0",1749174670513,35.16,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174671411,38.34085597,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174671813,45.21985597,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174673220,42.039,145.31,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174674317,6.8792,145.3,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174674517,13.04740115,145.3,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174675213,6.16820115,145.3,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174679921,9.34905712,145.3,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174680919,16.22825712,145.3,145.29,0.04342022]
["bitfinex-derivatives","SOLF0:USTF0",1749174683419,6.8807,145.27,145.23,38.34085597]
["bitfinex-derivatives","SOLF0:USTF0",1749174683622,3.18085597,145.25,145.22,3.18085597]
["bitfinex-derivatives","SOLF0:USTF0",1749174683924,6.1905267,145.24,145.21,187.04760842]
["bitfinex-derivatives","SOLF0:USTF0",1749174684228,10.06285597,145.25,145.21,193.93080842]
["bitfinex-derivatives","SOLF0:USTF0",1749174684426,6.19044968,145.24,145.21,187.04760842]
["bitfinex-derivatives","SOLF0:USTF0",1749174684624,6.19044968,145.23,145.22,0.05210144]
["bitfinex-derivatives","SOLF0:USTF0",1749174684834,6.1950985,145.23,145.22,0.05210144]
["bitfinex-derivatives","SOLF0:USTF0",1749174685732,6.1950985,145.23,145.22,6.93490144]
["bitfinex-derivatives","SOLF0:USTF0",1749174686521,6.1950985,145.23,145.22,0.05210144]
["bitfinex-derivatives","SOLF0:USTF0",1749174686722,41.3350985,145.23,145.16,11.67264246]
["bitfinex-derivatives","SOLF0:USTF0",1749174687019,6.8838,145.21,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749174687221,6.1950985,145.2,145.16,11.67264246]
["bitfinex-derivatives","SOLF0:USTF0",1749174687425,11.85874246,145.22,145.16,11.67264246]
["bitfinex-derivatives","SOLF0:USTF0",1749174687631,0.05145745,145.2,145.18,6.93354737]
["bitfinex-derivatives","SOLF0:USTF0",1749174688836,0.05145745,145.2,145.18,0.04904737]
["bitfinex-derivatives","SOLF0:USTF0",1749174689832,6.93555745,145.2,145.18,0.04904737]
["bitfinex-derivatives","SOLF0:USTF0",1749174699637,6.8844,145.19,145.18,0.04904737]
["bitfinex-derivatives","SOLF0:USTF0",1749174699939,0.05145745,145.2,145.18,0.04904737]
["bitfinex-derivatives","SOLF0:USTF0",1749174701335,6.93565745,145.2,145.18,0.04904737]
["bitfinex-derivatives","SOLF0:USTF0",1749174702339,42.0044,145.19,145.18,0.04904737]
["bitfinex-derivatives","SOLF0:USTF0",1749174702533,0.05145745,145.2,145.17,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174702735,2.258,145.25,145.19,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174702931,2.258,145.25,145.21,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174703234,4.97534246,145.23,145.15,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174703536,6.92929391,145.2,145.15,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174704140,6.8845,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749174704341,6.8845,145.19,145.14,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174704641,0.04665049,145.18,145.14,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174705041,0.04665049,145.18,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749174705844,35.16665049,145.18,145.09,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749174706047,0.04789956,145.15,145.11,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174706247,6.93419956,145.15,145.1,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174706541,0.04789956,145.15,145.1,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174707444,0.04789956,145.15,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749174708446,6.93419956,145.15,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749174708944,0.04789956,145.15,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749174709848,0.04789956,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749174711948,0.04789956,145.15,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749174712246,0.04789956,145.15,145.14,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174712550,0.04789956,145.15,145.14,11.86204246]
["bitfinex-derivatives","SOLF0:USTF0",1749174713147,35.12,145.22,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749174713342,35.12,145.22,145.13,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749174713343,40.09534246,145.22,145.15,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749174713645,4.97534246,145.21,145.15,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749174714046,0.04888774,145.19,145.17,0.04384081]
["bitfinex-derivatives","SOLF0:USTF0",1749174714349,6.93358774,145.19,145.17,0.04384081]
["bitfinex-derivatives","SOLF0:USTF0",1749174716353,6.8848,145.18,145.17,0.04384081]
["bitfinex-derivatives","SOLF0:USTF0",1749174716557,35.12,145.18,145.09,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749174716749,4.97534246,145.17,145.1,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174716951,6.8868,145.14,145.09,7.18424246]
["bitfinex-derivatives","SOLF0:USTF0",1749174717455,0.05064617,145.13,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749174720255,0.05064617,145.13,145.09,7.18424246]
["bitfinex-derivatives","SOLF0:USTF0",1749174720857,0.05064617,145.13,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749174721055,0.05064617,145.13,145.09,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749174721253,0.05064617,145.13,145.09,7.18424246]
["bitfinex-derivatives","SOLF0:USTF0",1749174721460,0.05064617,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749174721662,0.05064617,145.13,145.09,7.18424246]
["bitfinex-derivatives","SOLF0:USTF0",1749174722365,0.05064617,145.13,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749174725457,0.05064617,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749174726158,0.05064617,145.13,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749174726663,0.05064617,145.13,145.09,7.18424246]
["bitfinex-derivatives","SOLF0:USTF0",1749174726856,0.05064617,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749174727564,6.93784617,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749174729462,0.05064617,145.13,145.09,7.18424246]
["bitfinex-derivatives","SOLF0:USTF0",1749174730165,0.05064617,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749174731165,6.93784617,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749174731361,0.05064617,145.13,145.09,14.07324246]
["bitfinex-derivatives","SOLF0:USTF0",1749174731559,0.05064617,145.13,145.07,40.09534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174731756,6.93814617,145.13,145.07,40.09534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174731956,6.93814617,145.13,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749174732369,0.05064617,145.13,145.07,40.09534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174732565,0.05064617,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749174732866,6.93794617,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749174733270,0.05064617,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749174733566,6.93794617,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749174736975,6.8877,145.12,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749174737567,6.8882,145.11,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749174737769,6.8882,145.11,145.06,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749174737968,0.05283043,145.1,145.06,7.12124246]
["bitfinex-derivatives","SOLF0:USTF0",1749174738168,6.94153043,145.1,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749174740780,6.94153043,145.1,145.06,11.86574246]
["bitfinex-derivatives","SOLF0:USTF0",1749174741272,4.97534246,145.09,145.0,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749174741480,0.05176245,145.07,145.02,7.16864246]
["bitfinex-derivatives","SOLF0:USTF0",1749174741674,0.05176245,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749174741882,35.1,145.06,145.0,9.40614246]
["bitfinex-derivatives","SOLF0:USTF0",1749174742083,35.1,145.06,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749174742582,6.8913,145.05,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749174744079,35.1,145.06,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749174744483,6.8912,145.05,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749174745477,41.9907,145.06,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749174745681,0.04729036,145.05,145.01,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174745984,0.04729036,145.05,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749174746187,0.04729036,145.05,145.03,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174746585,35.12,145.09,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749174747089,35.12,145.09,145.05,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174747283,35.12,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749174749888,0.04396627,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749174750088,0.04396627,145.1,145.09,11.86444246]
["bitfinex-derivatives","SOLF0:USTF0",1749174750887,0.04396627,145.1,145.07,5.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1749174751091,0.04396627,145.1,145.07,0.04418561]
["bitfinex-derivatives","SOLF0:USTF0",1749174753093,6.93296627,145.1,145.07,0.04418561]
["bitfinex-derivatives","SOLF0:USTF0",1749174753690,6.8894,145.09,145.07,0.04418561]
["bitfinex-derivatives","SOLF0:USTF0",1749174753996,35.08,145.08,145.07,0.04418561]
["bitfinex-derivatives","SOLF0:USTF0",1749174755786,41.9696,145.08,145.07,0.04418561]
["bitfinex-derivatives","SOLF0:USTF0",1749174758196,35.08,145.08,145.07,0.04418561]
["bitfinex-derivatives","SOLF0:USTF0",1749174759387,0.04396627,145.1,145.07,0.04418561]
["bitfinex-derivatives","SOLF0:USTF0",1749174760295,4.97534246,145.09,145.07,0.04418561]
["bitfinex-derivatives","SOLF0:USTF0",1749174760994,6.8896,145.08,145.07,0.04418561]
["bitfinex-derivatives","SOLF0:USTF0",1749174761997,12.94481957,145.08,145.07,0.04418561]
["bitfinex-derivatives","SOLF0:USTF0",1749174762498,6.8907,145.06,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749174762700,6.8907,145.06,144.99,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174762701,35.08,145.06,144.99,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174763399,6.8913,145.05,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749174763605,0.04489702,145.04,144.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749174763804,0.04489702,145.04,144.98,40.05534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174764807,0.04489702,145.04,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749174765605,6.93659702,145.04,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749174766004,0.04489702,145.04,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749174766199,6.93659702,145.04,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749174767803,0.04489702,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749174768002,0.04489702,145.04,144.98,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174768708,6.93639702,145.04,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749174771910,6.892,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749174772513,41.9925,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749174772714,40.12380642,145.02,144.97,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174772909,40.12380642,145.02,144.96,11.40484246]
["bitfinex-derivatives","SOLF0:USTF0",1749174773417,6.8935,145.0,144.96,18.29994246]
["bitfinex-derivatives","SOLF0:USTF0",1749174773815,4.97534246,145.0,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749174774416,11.86894246,145.0,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749174775212,11.86894246,145.0,144.94,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174775408,0.04520364,144.98,144.94,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174775918,0.04520364,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749174780931,0.04520364,144.98,144.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749174781133,0.04520364,144.98,144.92,40.07534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174781433,35.14520364,144.98,144.92,40.07534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174781730,35.14520364,144.98,144.92,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174781928,6.8948,144.97,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749174782129,6.8948,144.97,144.92,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174782530,35.14520364,144.98,144.91,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749174782737,0.05254934,144.96,144.91,11.51454246]
["bitfinex-derivatives","SOLF0:USTF0",1749174782937,0.05254934,144.96,144.91,9.25504246]
["bitfinex-derivatives","SOLF0:USTF0",1749174783434,0.05254934,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749174783624,0.05254934,144.96,144.91,9.25504246]
["bitfinex-derivatives","SOLF0:USTF0",1749174784535,0.05254934,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749174786835,0.05254934,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749174787031,0.05254934,144.96,144.91,9.25504246]
["bitfinex-derivatives","SOLF0:USTF0",1749174787231,0.05254934,144.96,144.93,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174787737,0.05254934,144.96,144.91,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749174787937,0.05254934,144.96,144.92,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174788837,0.05254934,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749174790841,0.05254934,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749174791243,0.05254934,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749174794545,35.1,145.01,144.95,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174794734,35.1,145.01,144.97,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174795640,0.05233451,145.0,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749174796247,35.1,145.04,144.99,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174796445,35.1,145.04,144.99,7.14624246]
["bitfinex-derivatives","SOLF0:USTF0",1749174796846,7.25324246,145.07,144.99,7.14624246]
["bitfinex-derivatives","SOLF0:USTF0",1749174797046,35.1,145.05,144.99,7.14624246]
["bitfinex-derivatives","SOLF0:USTF0",1749174797347,0.0480803,145.03,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749174797848,0.0480803,145.03,145.01,0.04653509]
["bitfinex-derivatives","SOLF0:USTF0",1749174798145,0.0480803,145.03,145.01,6.93933509]
["bitfinex-derivatives","SOLF0:USTF0",1749174798537,0.0480803,145.03,145.01,0.04653509]
["bitfinex-derivatives","SOLF0:USTF0",1749174799745,6.9402803,145.03,145.01,0.04653509]
["bitfinex-derivatives","SOLF0:USTF0",1749174800947,6.8924,145.02,145.01,0.04653509]
["bitfinex-derivatives","SOLF0:USTF0",1749174806858,12.93688191,145.02,145.01,0.04653509]
["bitfinex-derivatives","SOLF0:USTF0",1749174807253,12.93688191,145.02,144.97,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174807254,6.8929,145.01,144.97,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174808158,41.9925,145.02,144.97,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174808355,0.05218564,145.01,144.98,0.04407892]
["bitfinex-derivatives","SOLF0:USTF0",1749174808754,0.05218564,145.01,144.98,6.93817892]
["bitfinex-derivatives","SOLF0:USTF0",1749174810662,6.94508564,145.01,144.98,6.93817892]
["bitfinex-derivatives","SOLF0:USTF0",1749174810955,6.94508564,145.01,144.98,0.04407892]
["bitfinex-derivatives","SOLF0:USTF0",1749174811660,6.94508564,145.01,144.98,6.93827892]
["bitfinex-derivatives","SOLF0:USTF0",1749174811862,0.05218564,145.01,144.98,6.93827892]
["bitfinex-derivatives","SOLF0:USTF0",1749174812357,0.05218564,145.01,144.98,0.04407892]
["bitfinex-derivatives","SOLF0:USTF0",1749174812564,0.05218564,145.01,144.98,5.01942138]
["bitfinex-derivatives","SOLF0:USTF0",1749174813564,0.05218564,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749174818569,0.05218564,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749174818862,0.05218564,145.01,144.98,9.46842138]
["bitfinex-derivatives","SOLF0:USTF0",1749174819367,0.05218564,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749174820367,0.05218564,145.01,144.98,9.22537892]
["bitfinex-derivatives","SOLF0:USTF0",1749174820568,0.05218564,145.01,144.98,6.93817892]
["bitfinex-derivatives","SOLF0:USTF0",1749174821269,0.05218564,145.01,144.98,0.04407892]
["bitfinex-derivatives","SOLF0:USTF0",1749174821866,5.0275281,145.01,144.98,0.04407892]
["bitfinex-derivatives","SOLF0:USTF0",1749174822074,4.97534246,144.99,144.92,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749174822463,41.9744,144.98,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749174822665,35.08,144.98,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749174823073,0.0516432,144.97,144.95,0.03060185]
["bitfinex-derivatives","SOLF0:USTF0",1749174823869,0.0516432,144.97,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749174824670,35.08,145.01,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749174825070,35.08,145.01,144.97,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174825575,35.08,145.04,144.99,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174825777,6.13377356,145.03,145.01,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174825970,0.05250983,145.03,145.01,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174826168,0.05250983,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749174826975,0.05250983,145.03,145.02,11.86774246]
["bitfinex-derivatives","SOLF0:USTF0",1749174828177,0.05250983,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749174828378,0.05250983,145.03,145.02,11.86774246]
["bitfinex-derivatives","SOLF0:USTF0",1749174829886,0.05250983,145.03,145.0,5.02617441]
["bitfinex-derivatives","SOLF0:USTF0",1749174830480,0.05250983,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749174830678,0.05250983,145.03,145.0,5.02617441]
["bitfinex-derivatives","SOLF0:USTF0",1749174831686,0.05250983,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749174832084,0.05250983,145.03,145.0,5.02617441]
["bitfinex-derivatives","SOLF0:USTF0",1749174832292,0.05250983,145.03,145.0,0.05083195]
["bitfinex-derivatives","SOLF0:USTF0",1749174833080,35.13250983,145.03,145.0,0.05083195]
["bitfinex-derivatives","SOLF0:USTF0",1749174833784,42.02450983,145.03,145.0,0.05083195]
["bitfinex-derivatives","SOLF0:USTF0",1749174835992,6.8926,145.02,145.0,0.05083195]
["bitfinex-derivatives","SOLF0:USTF0",1749174836892,42.02460983,145.03,145.0,0.05083195]
["bitfinex-derivatives","SOLF0:USTF0",1749174838091,35.13250983,145.03,145.0,0.05083195]
["bitfinex-derivatives","SOLF0:USTF0",1749174839189,35.13250983,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749174839587,35.13250983,145.03,145.0,0.05083195]
["bitfinex-derivatives","SOLF0:USTF0",1749174839786,35.13250983,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749174839990,0.05250983,145.03,145.01,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174840401,0.05250983,145.03,145.01,7.27154246]
["bitfinex-derivatives","SOLF0:USTF0",1749174840692,35.08,145.07,145.01,7.27154246]
["bitfinex-derivatives","SOLF0:USTF0",1749174840693,6.39753627,145.09,145.01,7.27154246]
["bitfinex-derivatives","SOLF0:USTF0",1749174840892,6.08359522,145.08,145.04,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174841089,6.39753627,145.11,145.05,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749174841282,4.60698353,145.13,145.07,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174841486,4.97534246,145.13,145.05,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174841686,0.04679681,145.1,145.08,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749174842793,0.04679681,145.1,145.09,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174843186,0.04679681,145.1,145.09,11.86444246]
["bitfinex-derivatives","SOLF0:USTF0",1749174845298,0.04679681,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749174845491,0.04679681,145.1,145.08,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749174845796,35.10679681,145.1,145.08,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749174847094,41.99549681,145.1,145.08,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749174847396,35.10679681,145.1,145.08,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749174849492,41.99539681,145.1,145.08,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749174851391,35.10679681,145.1,145.08,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749174851799,41.99549681,145.1,145.08,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749174852092,35.10679681,145.1,145.08,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749174852792,35.10679681,145.1,145.08,6.93353847]
["bitfinex-derivatives","SOLF0:USTF0",1749174853497,35.10679681,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749174853693,0.04679681,145.1,145.08,5.01968093]
["bitfinex-derivatives","SOLF0:USTF0",1749174853995,0.04679681,145.1,145.08,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749174854990,0.04679681,145.1,145.08,5.01968093]
["bitfinex-derivatives","SOLF0:USTF0",1749174855996,0.04679681,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749174856197,35.06,145.16,145.12,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174856593,35.06,145.16,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749174857099,35.1069792,145.16,145.13,6.9345557]
["bitfinex-derivatives","SOLF0:USTF0",1749174857901,35.1069792,145.16,145.13,0.0477557]
["bitfinex-derivatives","SOLF0:USTF0",1749174859800,35.1069792,145.16,145.13,6.9348557]
["bitfinex-derivatives","SOLF0:USTF0",1749174863497,35.1069792,145.16,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749174863891,0.0469792,145.16,145.15,11.86154246]
["bitfinex-derivatives","SOLF0:USTF0",1749174868097,0.0469792,145.16,145.13,0.0477557]
["bitfinex-derivatives","SOLF0:USTF0",1749174870605,0.0469792,145.16,145.13,6.9346557]
["bitfinex-derivatives","SOLF0:USTF0",1749174872206,6.9327792,145.16,145.13,0.0477557]
["bitfinex-derivatives","SOLF0:USTF0",1749174872409,0.0469792,145.16,145.13,0.0477557]
["bitfinex-derivatives","SOLF0:USTF0",1749174873101,6.9330792,145.16,145.13,0.0477557]
["bitfinex-derivatives","SOLF0:USTF0",1749174874109,0.0469792,145.16,145.13,0.0477557]
["bitfinex-derivatives","SOLF0:USTF0",1749174875207,0.0469792,145.16,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749174875707,0.0469792,145.16,145.13,6.9347557]
["bitfinex-derivatives","SOLF0:USTF0",1749174875909,0.0469792,145.16,145.13,0.0477557]
["bitfinex-derivatives","SOLF0:USTF0",1749174876503,6.8863,145.15,145.13,0.0477557]
["bitfinex-derivatives","SOLF0:USTF0",1749174877712,6.8867,145.14,145.13,0.0477557]
["bitfinex-derivatives","SOLF0:USTF0",1749174878614,39.99534246,145.15,145.06,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749174878813,4.97534246,145.13,145.07,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174879010,4.97534246,145.13,145.07,11.86524246]
["bitfinex-derivatives","SOLF0:USTF0",1749174879307,6.04454074,145.12,145.07,11.86524246]
["bitfinex-derivatives","SOLF0:USTF0",1749174879503,39.6431,145.15,145.07,11.86524246]
["bitfinex-derivatives","SOLF0:USTF0",1749174879504,4.97534246,145.13,145.07,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174879709,39.6431,145.15,145.09,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174879710,0.04910098,145.11,145.09,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174880209,6.8855,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749174881012,0.04663018,145.17,145.14,0.04701759]
["bitfinex-derivatives","SOLF0:USTF0",1749174881513,6.93203018,145.17,145.14,0.04701759]
["bitfinex-derivatives","SOLF0:USTF0",1749174882708,0.04663018,145.17,145.14,0.04701759]
["bitfinex-derivatives","SOLF0:USTF0",1749174883214,0.04663018,145.17,145.14,6.93331759]
["bitfinex-derivatives","SOLF0:USTF0",1749174883715,0.04663018,145.17,145.14,0.04701759]
["bitfinex-derivatives","SOLF0:USTF0",1749174884214,0.04663018,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749174884409,0.04663018,145.17,145.15,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174884911,0.04663018,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749174885116,0.04663018,145.17,145.15,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174885316,0.04663018,145.17,145.14,0.04701759]
["bitfinex-derivatives","SOLF0:USTF0",1749174885610,0.04663018,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749174885817,0.04663018,145.17,145.14,0.04701759]
["bitfinex-derivatives","SOLF0:USTF0",1749174886917,0.04663018,145.17,145.16,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174888513,0.04663018,145.17,145.16,11.86104246]
["bitfinex-derivatives","SOLF0:USTF0",1749174889917,0.04663018,145.17,145.16,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174891214,0.04663018,145.17,145.16,11.86104246]
["bitfinex-derivatives","SOLF0:USTF0",1749174892415,0.04663018,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749174897121,0.04663018,145.17,145.14,5.02236005]
["bitfinex-derivatives","SOLF0:USTF0",1749174897523,0.04663018,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749174899822,0.04663018,145.17,145.16,11.86104246]
["bitfinex-derivatives","SOLF0:USTF0",1749174900424,35.02,145.22,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749174900724,10.86678487,145.21,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749174900914,10.86678487,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749174901121,41.903,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749174901318,10.86254809,145.21,145.19,0.04346795]
["bitfinex-derivatives","SOLF0:USTF0",1749174901630,6.10570628,145.2,145.19,6.92776795]
["bitfinex-derivatives","SOLF0:USTF0",1749174901829,35.06748536,145.22,145.2,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174902125,0.04748536,145.22,145.2,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174902326,0.04748536,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749174903417,35.02,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749174904130,35.02,145.26,145.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749174904428,0.04934667,145.24,145.21,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1749174904726,0.04934667,145.24,145.22,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174905329,0.04934667,145.24,145.21,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1749174905626,0.04934667,145.24,145.21,5.02727401]
["bitfinex-derivatives","SOLF0:USTF0",1749174906031,0.04934667,145.24,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749174906327,0.04934667,145.24,145.21,5.02727401]
["bitfinex-derivatives","SOLF0:USTF0",1749174906530,0.04934667,145.24,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749174909128,0.04934667,145.24,145.21,11.91067401]
["bitfinex-derivatives","SOLF0:USTF0",1749174909327,0.04934667,145.24,145.21,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1749174909927,0.04934667,145.24,145.22,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174910731,0.04934667,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749174912025,35.0,145.32,145.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749174912228,35.0,145.32,145.23,37.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749174912429,35.0,145.32,145.27,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174912619,35.0,145.32,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749174913033,0.04398954,145.31,145.29,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1749174914723,6.92268954,145.31,145.29,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1749174916429,0.04398954,145.31,145.29,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1749174916635,0.04398954,145.31,145.29,11.90767448]
["bitfinex-derivatives","SOLF0:USTF0",1749174917438,0.04398954,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749174917831,0.04398954,145.31,145.29,5.02807448]
["bitfinex-derivatives","SOLF0:USTF0",1749174918334,0.04398954,145.31,145.29,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1749174918535,0.04398954,145.31,145.29,5.02807448]
["bitfinex-derivatives","SOLF0:USTF0",1749174919436,6.92268954,145.31,145.29,5.02807448]
["bitfinex-derivatives","SOLF0:USTF0",1749174919836,0.04398954,145.31,145.29,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1749174920027,6.8791,145.3,145.29,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1749174920229,0.04398954,145.31,145.29,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1749174920433,6.92288954,145.31,145.29,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1749174922935,6.8791,145.3,145.29,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1749174923438,6.92288954,145.31,145.29,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1749174923639,0.04398954,145.31,145.29,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1749174924940,0.04398954,145.31,145.3,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174925335,0.04398954,145.31,145.3,11.85444246]
["bitfinex-derivatives","SOLF0:USTF0",1749174925640,34.98,145.35,145.3,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174925842,4.4957,145.38,145.32,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174926035,34.98,145.37,145.32,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174926542,41.8562,145.37,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749174926842,0.04825662,145.36,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174929440,6.92485662,145.36,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174930239,0.04825662,145.36,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174930843,6.92495662,145.36,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174934145,6.8768,145.35,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174937346,6.92465662,145.36,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174937746,0.04825662,145.36,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174937951,6.8768,145.35,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174938847,6.92465662,145.36,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174940847,0.04825662,145.36,145.34,6.92981294]
["bitfinex-derivatives","SOLF0:USTF0",1749174942352,0.04825662,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749174946652,0.04825662,145.36,145.34,6.92971294]
["bitfinex-derivatives","SOLF0:USTF0",1749174948052,0.04825662,145.36,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174950056,6.8768,145.35,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174952652,6.92475662,145.36,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174954443,6.12170137,145.35,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174955153,6.92475662,145.36,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174955555,6.12438584,145.35,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174956257,6.92475662,145.36,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174956455,6.12693713,145.35,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174956957,6.92475662,145.36,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174958460,17.86887379,145.35,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174959059,6.12941625,145.35,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174959259,10.99085328,145.35,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174959459,10.99085242,145.35,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174959658,6.12941625,145.35,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174959853,0.04825662,145.36,145.34,0.05261294]
["bitfinex-derivatives","SOLF0:USTF0",1749174960159,0.04825662,145.36,145.35,11.85214246]
["bitfinex-derivatives","SOLF0:USTF0",1749174960356,4.86138698,145.39,145.35,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174960560,396.3,145.43,145.38,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174960561,437.63726394,145.43,145.38,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174960853,10.99028486,145.42,145.38,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174961057,6.12883747,145.41,145.4,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174961648,6.12883747,145.41,145.4,11.84974246]
["bitfinex-derivatives","SOLF0:USTF0",1749174962163,0.04819853,145.42,145.4,11.84974246]
["bitfinex-derivatives","SOLF0:USTF0",1749174962853,0.04819853,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749174964259,0.04819853,145.42,145.4,11.84954246]
["bitfinex-derivatives","SOLF0:USTF0",1749174964754,0.04819853,145.42,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749174966264,0.04819853,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749174967460,0.04819853,145.42,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749174970963,0.04819853,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749174971666,0.04819853,145.42,145.4,11.84954246]
["bitfinex-derivatives","SOLF0:USTF0",1749174971859,0.04819853,145.42,145.4,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174974775,0.04819853,145.42,145.4,11.84964246]
["bitfinex-derivatives","SOLF0:USTF0",1749174975273,0.04819853,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749174975671,34.92,145.45,145.4,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174975877,34.92,145.45,145.43,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174976176,4.2983,145.49,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749174976177,34.92,145.48,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749174976378,6.10872726,145.47,145.43,4.97534246]
["bitfinex-derivatives","SOLF0:USTF0",1749174976569,34.92,145.48,145.44,6.92084453]
["bitfinex-derivatives","SOLF0:USTF0",1749174976570,0.04922829,145.46,145.44,6.92084453]
["bitfinex-derivatives","SOLF0:USTF0",1749174979577,0.04922829,145.46,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174980078,6.872,145.45,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174980274,0.04922829,145.46,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174980672,6.872,145.45,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174982576,0.04922829,145.46,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174983174,0.04922829,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749174983576,0.04922829,145.46,145.44,6.92104453]
["bitfinex-derivatives","SOLF0:USTF0",1749174983776,0.04922829,145.46,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174985175,0.04922829,145.46,145.44,6.92084453]
["bitfinex-derivatives","SOLF0:USTF0",1749174985779,0.04922829,145.46,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174986671,0.04922829,145.46,145.44,6.92114453]
["bitfinex-derivatives","SOLF0:USTF0",1749174987578,6.92102829,145.46,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174987785,0.04922829,145.46,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174988683,0.04922829,145.46,145.44,6.92114453]
["bitfinex-derivatives","SOLF0:USTF0",1749174989487,0.04922829,145.46,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174989981,6.872,145.45,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174992582,6.92082829,145.46,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174994091,6.872,145.45,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174995685,6.92092829,145.46,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174996784,0.04922829,145.46,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749174997185,0.04922829,145.46,145.44,5.02398699]
["bitfinex-derivatives","SOLF0:USTF0",1749174998784,0.04922829,145.46,145.44,11.89618699]
["bitfinex-derivatives","SOLF0:USTF0",1749175003390,0.04922829,145.46,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749175003686,6.13573437,145.45,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749175004090,13.00773437,145.45,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749175004289,6.13573437,145.45,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749175010490,6.13573437,145.45,145.44,6.92114453]
["bitfinex-derivatives","SOLF0:USTF0",1749175011191,6.13573437,145.45,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749175017098,6.13573437,145.45,145.44,6.92114453]
["bitfinex-derivatives","SOLF0:USTF0",1749175020496,6.13573437,145.45,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749175021893,17.93609834,145.45,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749175022795,17.93644648,145.45,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749175023202,13.00773437,145.45,145.44,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749175023800,6.8733,145.43,145.41,3.17521202]
["bitfinex-derivatives","SOLF0:USTF0",1749175024000,6.13573437,145.42,145.41,3.17521202]
["bitfinex-derivatives","SOLF0:USTF0",1749175025597,6.91944146,145.43,145.41,3.17521202]
["bitfinex-derivatives","SOLF0:USTF0",1749175025797,6.12278265,145.42,145.41,3.17521202]
["bitfinex-derivatives","SOLF0:USTF0",1749175026101,6.12272207,145.42,145.41,3.17521202]
["bitfinex-derivatives","SOLF0:USTF0",1749175026402,6.91944146,145.43,145.41,3.17521202]
["bitfinex-derivatives","SOLF0:USTF0",1749175026901,6.11759677,145.42,145.41,3.17521202]
["bitfinex-derivatives","SOLF0:USTF0",1749175027203,6.11759677,145.42,145.4,11.88914388]
["bitfinex-derivatives","SOLF0:USTF0",1749175027403,6.91944146,145.43,145.4,11.88914388]
["bitfinex-derivatives","SOLF0:USTF0",1749175028401,6.11377226,145.42,145.4,11.88914388]
["bitfinex-derivatives","SOLF0:USTF0",1749175028603,6.91944146,145.43,145.4,11.88914388]
["bitfinex-derivatives","SOLF0:USTF0",1749175028798,6.11368533,145.42,145.4,11.88914388]
["bitfinex-derivatives","SOLF0:USTF0",1749175029000,6.91944146,145.43,145.4,11.88914388]
["bitfinex-derivatives","SOLF0:USTF0",1749175029504,0.04614146,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749175030909,0.04614146,145.43,145.4,11.88904388]
["bitfinex-derivatives","SOLF0:USTF0",1749175031411,0.04614146,145.43,145.4,5.01484388]
["bitfinex-derivatives","SOLF0:USTF0",1749175032013,0.04614146,145.43,145.4,11.88904388]
["bitfinex-derivatives","SOLF0:USTF0",1749175032212,6.11208846,145.42,145.4,11.88904388]
["bitfinex-derivatives","SOLF0:USTF0",1749175032420,0.04614146,145.43,145.4,5.01484388]
["bitfinex-derivatives","SOLF0:USTF0",1749175032713,12.98521043,145.42,145.4,0.05262453]
["bitfinex-derivatives","SOLF0:USTF0",1749175032912,0.04614146,145.43,145.4,0.05262453]
["bitfinex-derivatives","SOLF0:USTF0",1749175033212,6.11190132,145.42,145.4,0.05262453]
["bitfinex-derivatives","SOLF0:USTF0",1749175033410,6.91964146,145.43,145.4,0.05262453]
["bitfinex-derivatives","SOLF0:USTF0",1749175033714,6.11135626,145.42,145.4,0.05262453]
["bitfinex-derivatives","SOLF0:USTF0",1749175033910,6.91964146,145.43,145.4,0.05262453]
["bitfinex-derivatives","SOLF0:USTF0",1749175034113,6.11135129,145.42,145.4,0.05262453]
["bitfinex-derivatives","SOLF0:USTF0",1749175034311,6.91964146,145.43,145.4,0.05262453]
["bitfinex-derivatives","SOLF0:USTF0",1749175034613,6.11099912,145.42,145.4,6.92702453]
["bitfinex-derivatives","SOLF0:USTF0",1749175034812,0.04614146,145.43,145.4,11.88924388]
["bitfinex-derivatives","SOLF0:USTF0",1749175035911,0.04614146,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749175036114,34.86,145.48,145.42,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175036314,4.90011556,145.47,145.44,11.83441935]
["bitfinex-derivatives","SOLF0:USTF0",1749175036516,41.731,145.48,145.44,11.83441935]
["bitfinex-derivatives","SOLF0:USTF0",1749175036815,4.90024033,145.47,145.44,11.83441935]
["bitfinex-derivatives","SOLF0:USTF0",1749175037012,41.731,145.48,145.44,11.83441935]
["bitfinex-derivatives","SOLF0:USTF0",1749175037206,0.04683552,145.47,145.44,11.88162942]
["bitfinex-derivatives","SOLF0:USTF0",1749175038318,0.04683552,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749175039014,6.91803552,145.47,145.44,11.88172942]
["bitfinex-derivatives","SOLF0:USTF0",1749175039718,0.04683552,145.47,145.44,11.88172942]
["bitfinex-derivatives","SOLF0:USTF0",1749175041016,6.91803552,145.47,145.44,5.00942942]
["bitfinex-derivatives","SOLF0:USTF0",1749175041207,6.91803552,145.47,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175043117,4.91866833,145.46,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175043318,6.91803552,145.47,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175043519,11.7969023,145.46,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175043820,6.8717,145.46,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175044919,6.91813552,145.47,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175045421,6.8717,145.46,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175045720,6.42541993,145.46,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175045921,7.74202232,145.45,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175046411,4.92010789,145.45,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175046614,11.79210789,145.45,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175047018,6.872,145.45,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175047415,11.79259204,145.45,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175047618,11.79259201,145.45,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175047820,11.79259141,145.45,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175048015,11.79259134,145.45,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175048221,17.85233662,145.45,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175048819,10.98033662,145.45,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175049021,6.05974528,145.45,145.44,0.04721007]
["bitfinex-derivatives","SOLF0:USTF0",1749175052932,0.04683552,145.47,145.44,6.91971007]
["bitfinex-derivatives","SOLF0:USTF0",1749175053125,6.05386387,145.46,145.44,6.91971007]
["bitfinex-derivatives","SOLF0:USTF0",1749175053325,0.04683552,145.47,145.44,6.91971007]
["bitfinex-derivatives","SOLF0:USTF0",1749175053631,6.05383536,145.46,145.44,6.91971007]
["bitfinex-derivatives","SOLF0:USTF0",1749175053834,0.04683552,145.47,145.44,6.91971007]
["bitfinex-derivatives","SOLF0:USTF0",1749175054024,6.05260843,145.46,145.44,6.91971007]
["bitfinex-derivatives","SOLF0:USTF0",1749175054220,0.04683552,145.47,145.45,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175055330,0.04683552,145.47,145.46,11.83381935]
["bitfinex-derivatives","SOLF0:USTF0",1749175055828,34.86,145.52,145.46,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175056026,6.0485845,145.51,145.48,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175056233,34.86,145.52,145.48,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175056433,6.04850145,145.51,145.48,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175056627,34.86,145.52,145.48,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175056828,0.0458234,145.51,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749175057835,0.0458234,145.51,145.5,11.83161935]
["bitfinex-derivatives","SOLF0:USTF0",1749175058334,41.24541993,145.58,145.5,39.78221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175058534,10.96505097,145.57,145.53,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175058729,6.04511316,145.56,145.53,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175058929,41.6861,145.58,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749175059129,13.77994369,145.57,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749175059332,4.91992052,145.56,145.55,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1749175059828,4.91992018,145.56,145.55,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1749175060029,4.91991481,145.56,145.55,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1749175060233,6.91513447,145.57,145.55,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1749175060440,4.92016249,145.56,145.55,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1749175060733,0.04863447,145.57,145.55,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1749175061635,6.8668,145.56,145.55,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1749175062028,6.91513447,145.57,145.55,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1749175064331,6.8668,145.56,145.55,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1749175065133,6.91513447,145.57,145.55,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1749175065337,0.04863447,145.57,145.55,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1749175065535,0.04863447,145.57,145.55,6.91280706]
["bitfinex-derivatives","SOLF0:USTF0",1749175067038,0.04863447,145.57,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749175068937,0.04863447,145.57,145.56,11.82901935]
["bitfinex-derivatives","SOLF0:USTF0",1749175069336,34.82,145.64,145.56,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175069537,39.78221935,145.64,145.57,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175069738,39.78221935,145.64,145.57,11.82831935]
["bitfinex-derivatives","SOLF0:USTF0",1749175070141,34.82,145.64,145.57,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175070437,0.05157363,145.62,145.59,6.91175297]
["bitfinex-derivatives","SOLF0:USTF0",1749175071242,0.05157363,145.62,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175072240,0.05157363,145.62,145.59,5.00857232]
["bitfinex-derivatives","SOLF0:USTF0",1749175073443,0.05157363,145.62,145.59,11.87387232]
["bitfinex-derivatives","SOLF0:USTF0",1749175075045,0.05157363,145.62,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175075443,6.91577363,145.62,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175076736,0.05157363,145.62,145.59,5.00857232]
["bitfinex-derivatives","SOLF0:USTF0",1749175078737,0.05157363,145.62,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175079545,6.91577363,145.62,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175080239,0.05157363,145.62,145.59,6.91175297]
["bitfinex-derivatives","SOLF0:USTF0",1749175080445,0.05157363,145.62,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175080950,6.8648,145.61,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175081346,6.865,145.6,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175081648,0.05157363,145.62,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175082555,6.8648,145.61,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175083247,6.865,145.6,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175083655,6.8647,145.61,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175084649,6.865,145.6,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175085546,6.8646,145.61,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175086553,6.865,145.6,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175090654,11.82721935,145.6,145.59,0.04635297]
["bitfinex-derivatives","SOLF0:USTF0",1749175090861,6.8667,145.57,145.51,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175091155,41.6467,145.57,145.51,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175091356,6.8669,145.56,145.51,4.96221935]
["bitfinex-derivatives","SOLF0:USTF0",1749175091859,0.04339994,145.55,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175094357,0.04339994,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749175100859,0.04339994,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749175101359,0.04339994,145.55,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175102262,0.04339994,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749175104352,0.04339994,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749175105260,0.04339994,145.55,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175105465,0.04339994,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749175106962,0.04339994,145.55,145.52,6.91346934]
["bitfinex-derivatives","SOLF0:USTF0",1749175107163,0.04339994,145.55,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175107668,6.91099994,145.55,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175108265,6.8679,145.54,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175108660,4.96221935,145.54,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175108866,17.91283316,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175109167,17.91195693,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175109364,17.91196099,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175109566,12.9390279,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175109764,17.9119616,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175109964,17.91196123,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175110561,12.9390279,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175111068,6.0707279,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175111268,6.868,145.54,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175111470,6.07569002,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175111767,6.868,145.54,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175111968,6.8683,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175113861,6.8679,145.54,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175117180,6.91089994,145.55,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175118776,6.91089994,145.55,145.52,6.91356934]
["bitfinex-derivatives","SOLF0:USTF0",1749175119070,0.04339994,145.55,145.52,6.91356934]
["bitfinex-derivatives","SOLF0:USTF0",1749175119772,0.04339994,145.55,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749175122375,0.04339994,145.55,145.52,6.91346934]
["bitfinex-derivatives","SOLF0:USTF0",1749175124275,0.04339994,145.55,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175124665,0.04339994,145.55,145.52,6.91336934]
["bitfinex-derivatives","SOLF0:USTF0",1749175129276,0.04339994,145.55,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175130284,0.04339994,145.55,145.52,6.91326934]
["bitfinex-derivatives","SOLF0:USTF0",1749175137983,6.91079994,145.55,145.52,6.91326934]
["bitfinex-derivatives","SOLF0:USTF0",1749175139198,6.91079994,145.55,145.52,10.0839703]
["bitfinex-derivatives","SOLF0:USTF0",1749175139399,6.91079994,145.55,145.53,3.17070096]
["bitfinex-derivatives","SOLF0:USTF0",1749175141297,12.94574294,145.54,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175141600,11.04066336,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175142599,17.90896336,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175142801,11.04066336,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175143698,6.07794294,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175143900,11.03887722,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175144610,17.90717722,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175144804,12.94624294,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175145003,17.90638278,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175145204,12.94624294,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175145502,17.90638629,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175146500,17.88975487,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175146706,12.94624294,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175147506,17.88953015,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175147801,12.94624294,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175148196,17.88752065,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175148508,17.88721212,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175148706,17.88721222,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175149200,12.94624294,145.53,145.52,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1749175149507,48.60240992,145.53,145.45,4.95575946]
["bitfinex-derivatives","SOLF0:USTF0",1749175149810,25.23716043,145.52,145.45,4.95575946]
["bitfinex-derivatives","SOLF0:USTF0",1749175150109,6.8704,145.49,145.45,11.82755946]
["bitfinex-derivatives","SOLF0:USTF0",1749175150507,0.0444938,145.48,145.46,0.04424919]
["bitfinex-derivatives","SOLF0:USTF0",1749175151004,0.0444938,145.48,145.46,6.91584919]
["bitfinex-derivatives","SOLF0:USTF0",1749175152010,0.0444938,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749175152803,0.0444938,145.48,145.46,0.04424919]
["bitfinex-derivatives","SOLF0:USTF0",1749175152804,0.0444938,145.48,145.46,6.91564919]
["bitfinex-derivatives","SOLF0:USTF0",1749175153602,0.0444938,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749175155113,0.0444938,145.48,145.47,11.82685946]
["bitfinex-derivatives","SOLF0:USTF0",1749175155313,6.066884,145.52,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749175155510,34.74,145.53,145.49,4.95575946]
["bitfinex-derivatives","SOLF0:USTF0",1749175155711,34.74,145.53,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749175155911,34.74,145.53,145.49,4.95575946]
["bitfinex-derivatives","SOLF0:USTF0",1749175156312,0.04986032,145.52,145.5,0.04641114]
["bitfinex-derivatives","SOLF0:USTF0",1749175157810,0.04986032,145.52,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749175158011,0.04986032,145.52,145.5,0.04641114]
["bitfinex-derivatives","SOLF0:USTF0",1749175159813,0.04986032,145.52,145.5,6.91601114]
["bitfinex-derivatives","SOLF0:USTF0",1749175168322,0.04986032,145.52,145.5,0.04641114]
["bitfinex-derivatives","SOLF0:USTF0",1749175170921,0.04986032,145.52,145.5,6.91601114]
["bitfinex-derivatives","SOLF0:USTF0",1749175173424,0.04986032,145.52,145.5,0.04641114]
["bitfinex-derivatives","SOLF0:USTF0",1749175173622,0.04986032,145.52,145.47,36.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749175173623,11.00650106,145.51,145.46,4.95575946]
["bitfinex-derivatives","SOLF0:USTF0",1749175173925,6.07816594,145.5,145.46,4.95575946]
["bitfinex-derivatives","SOLF0:USTF0",1749175174126,46.11475051,145.53,145.46,4.95575946]
["bitfinex-derivatives","SOLF0:USTF0",1749175174326,6.07907244,145.52,145.46,4.95575946]
["bitfinex-derivatives","SOLF0:USTF0",1749175174526,6.07907244,145.51,145.46,4.95575946]
["bitfinex-derivatives","SOLF0:USTF0",1749175174724,13.00040244,145.5,145.47,6.92242634]
["bitfinex-derivatives","SOLF0:USTF0",1749175174921,6.92133,145.5,145.47,6.92242634]
["bitfinex-derivatives","SOLF0:USTF0",1749175175430,6.8702,145.49,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175175726,0.05163,145.5,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175175928,6.8706,145.48,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175176224,0.05163,145.5,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175176923,12.94376603,145.49,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175177125,6.8704,145.49,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175177830,0.05163,145.5,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175178030,45.72165273,145.49,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175178231,6.07299511,145.48,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175179229,12.94359511,145.48,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175183931,41.5903,145.49,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175184126,6.06709949,145.48,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175184328,41.5903,145.49,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175185031,34.72,145.49,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175185231,0.05163,145.5,145.47,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1749175185428,0.05163,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749175189535,0.05163,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749175195331,34.72,145.55,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749175195532,10.9906385,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749175195733,6.0735908,145.53,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749175195927,41.5878,145.55,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749175196139,10.9905843,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749175196333,12.94191094,145.53,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175196530,6.8684,145.53,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175202752,6.8688,145.52,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175202946,0.04475999,145.54,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175203153,6.06218311,145.53,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175203351,0.04475999,145.54,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175203551,12.93071419,145.53,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175203755,6.8685,145.53,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175204151,6.91275999,145.54,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175204457,6.06370149,145.53,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175204758,0.04475999,145.54,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175204961,12.94363871,145.53,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175205155,6.8684,145.53,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175205459,6.0757659,145.52,145.51,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1749175205759,14.18237302,145.52,145.48,3.17172803]
["bitfinex-derivatives","SOLF0:USTF0",1749175205955,6.0757659,145.51,145.48,3.17172803]
["bitfinex-derivatives","SOLF0:USTF0",1749175206155,3.17172803,145.52,145.48,3.17172803]
["bitfinex-derivatives","SOLF0:USTF0",1749175206360,6.07652549,145.51,145.48,3.17172803]
["bitfinex-derivatives","SOLF0:USTF0",1749175206552,6.8696,145.51,145.48,3.17172803]
["bitfinex-derivatives","SOLF0:USTF0",1749175206753,6.91659288,145.51,145.48,3.22371807]
["bitfinex-derivatives","SOLF0:USTF0",1749175207159,6.91659288,145.51,145.48,10.09441807]
["bitfinex-derivatives","SOLF0:USTF0",1749175208158,6.91659288,145.51,145.48,3.22371807]
["bitfinex-derivatives","SOLF0:USTF0",1749175209159,6.91659288,145.51,145.48,0.05199004]
["bitfinex-derivatives","SOLF0:USTF0",1749175209558,41.59659288,145.51,145.48,6.92269004]
["bitfinex-derivatives","SOLF0:USTF0",1749175210359,34.72699288,145.51,145.48,6.92269004]
["bitfinex-derivatives","SOLF0:USTF0",1749175212159,0.04699288,145.51,145.49,4.95723518]
["bitfinex-derivatives","SOLF0:USTF0",1749175212558,0.04699288,145.51,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749175218866,34.66,145.57,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749175219068,6.07285044,145.56,145.54,11.82503518]
["bitfinex-derivatives","SOLF0:USTF0",1749175219263,34.66,145.57,145.54,11.82503518]
["bitfinex-derivatives","SOLF0:USTF0",1749175219464,6.07153806,145.56,145.54,4.95723518]
["bitfinex-derivatives","SOLF0:USTF0",1749175219770,0.04670183,145.56,145.54,5.00578361]
["bitfinex-derivatives","SOLF0:USTF0",1749175219971,6.91360183,145.56,145.54,5.00578361]
["bitfinex-derivatives","SOLF0:USTF0",1749175220476,0.04670183,145.56,145.54,5.00578361]
["bitfinex-derivatives","SOLF0:USTF0",1749175220973,0.04670183,145.56,145.54,11.87348361]
["bitfinex-derivatives","SOLF0:USTF0",1749175221369,0.04670183,145.56,145.54,5.00578361]
["bitfinex-derivatives","SOLF0:USTF0",1749175221670,0.04670183,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749175222971,6.8642,145.62,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749175223178,6.07085601,145.61,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749175223374,6.8642,145.62,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749175223576,6.06809223,145.61,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749175223770,6.8642,145.62,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749175223970,0.04717762,145.61,145.59,0.04730076]
["bitfinex-derivatives","SOLF0:USTF0",1749175226882,6.91167762,145.61,145.59,0.04730076]
["bitfinex-derivatives","SOLF0:USTF0",1749175230777,0.04717762,145.61,145.54,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749175230984,6.06762245,145.6,145.54,7.18683518]
["bitfinex-derivatives","SOLF0:USTF0",1749175231280,6.866,145.58,145.54,14.05433518]
["bitfinex-derivatives","SOLF0:USTF0",1749175231882,0.05168468,145.57,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175232274,6.91838468,145.57,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175232583,0.05168468,145.57,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175235682,6.91838468,145.57,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175236286,0.05168468,145.57,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175239881,6.91808468,145.57,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175240179,0.05168468,145.57,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175241276,6.91828468,145.57,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175245189,6.91828468,145.57,145.55,3.21978619]
["bitfinex-derivatives","SOLF0:USTF0",1749175245690,0.05168468,145.57,145.55,3.21978619]
["bitfinex-derivatives","SOLF0:USTF0",1749175246387,0.05168468,145.57,145.55,10.08708619]
["bitfinex-derivatives","SOLF0:USTF0",1749175246889,0.05168468,145.57,145.55,3.21978619]
["bitfinex-derivatives","SOLF0:USTF0",1749175247083,6.91828468,145.57,145.55,3.21978619]
["bitfinex-derivatives","SOLF0:USTF0",1749175247688,0.05168468,145.57,145.55,3.21978619]
["bitfinex-derivatives","SOLF0:USTF0",1749175250286,0.05168468,145.57,145.55,10.08698619]
["bitfinex-derivatives","SOLF0:USTF0",1749175251781,0.05168468,145.57,145.55,3.21978619]
["bitfinex-derivatives","SOLF0:USTF0",1749175252594,0.05168468,145.57,145.56,3.16995391]
["bitfinex-derivatives","SOLF0:USTF0",1749175254288,0.05168468,145.57,145.55,10.08688619]
["bitfinex-derivatives","SOLF0:USTF0",1749175260505,0.05168468,145.57,145.55,3.21978619]
["bitfinex-derivatives","SOLF0:USTF0",1749175262999,0.05168468,145.57,145.55,10.08718619]
["bitfinex-derivatives","SOLF0:USTF0",1749175265901,0.05168468,145.57,145.55,3.21978619]
["bitfinex-derivatives","SOLF0:USTF0",1749175266406,6.06858259,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175269615,12.93548259,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175269807,17.89785545,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175270613,12.93548259,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175270808,17.89235972,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175271003,17.89386868,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175271208,12.93548259,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175271409,21.06411414,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175272515,21.0647671,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175272813,16.10573317,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175273015,14.19995662,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175273614,14.19995525,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175273911,14.19999813,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175274107,9.23883317,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175274512,14.20638,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175274914,11.03612457,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175275724,11.03072349,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175276414,11.03072334,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175276614,11.03072339,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175278115,11.03119219,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175278417,11.03119218,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175278618,6.06858259,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175278817,11.03119246,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175279220,11.03119431,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175279619,11.0310083,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175279814,17.8979083,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175280024,20.83991996,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175280318,20.83997122,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175280520,17.89791724,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175280913,11.03101724,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175281411,11.02531645,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175282216,6.06858259,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175282420,11.02531514,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175282811,17.89221514,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175283017,21.06246572,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175283219,24.00996478,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175283522,24.01183643,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175283714,16.10573317,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175283912,24.01185354,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175284111,30.42152972,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175284315,24.01185354,145.56,145.55,0.04983228]
["bitfinex-derivatives","SOLF0:USTF0",1749175285211,24.01185354,145.56,145.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749175285212,14.19743903,145.56,145.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749175285412,3.17025058,145.5,145.46,37.75025058]
["bitfinex-derivatives","SOLF0:USTF0",1749175285618,3.17025058,145.5,145.46,3.17025058]
["bitfinex-derivatives","SOLF0:USTF0",1749175285820,3.17025058,145.5,145.47,3.17025058]
["bitfinex-derivatives","SOLF0:USTF0",1749175286018,3.17025058,145.52,145.49,3.17025058]
["bitfinex-derivatives","SOLF0:USTF0",1749175286214,3.21471119,145.52,145.49,3.21956585]
["bitfinex-derivatives","SOLF0:USTF0",1749175286816,10.08381119,145.52,145.49,3.21956585]
["bitfinex-derivatives","SOLF0:USTF0",1749175287224,9.22685212,145.51,145.49,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1749175287522,10.03985058,145.51,145.49,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1749175287920,6.06377685,145.5,145.49,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1749175288317,10.03985058,145.51,145.49,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1749175289223,3.17025058,145.51,145.49,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1749175290026,3.21471119,145.52,145.49,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1749175290221,12.91914802,145.51,145.49,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1749175290422,6.8693,145.51,145.49,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1749175290818,6.8697,145.5,145.49,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1749175291131,6.04335052,145.5,145.49,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1749175291324,37.75025058,145.51,145.49,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1749175291826,6.04147075,145.5,145.49,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1749175292030,6.8695,145.5,145.49,0.04931527]
["bitfinex-derivatives","SOLF0:USTF0",1749175293231,6.8695,145.5,145.46,3.17025058]
["bitfinex-derivatives","SOLF0:USTF0",1749175293232,6.8702,145.49,145.46,3.17025058]
["bitfinex-derivatives","SOLF0:USTF0",1749175294231,6.91521553,145.49,145.46,3.22057236]
["bitfinex-derivatives","SOLF0:USTF0",1749175294936,0.04501553,145.49,145.48,3.17025058]
["bitfinex-derivatives","SOLF0:USTF0",1749175298331,0.04501553,145.49,145.47,3.17025058]
["bitfinex-derivatives","SOLF0:USTF0",1749175299335,0.04501553,145.49,145.46,6.92172178]
["bitfinex-derivatives","SOLF0:USTF0",1749175299336,10.08556611,145.49,145.46,0.05032178]
["bitfinex-derivatives","SOLF0:USTF0",1749175299638,10.08556611,145.49,145.46,3.22057236]
["bitfinex-derivatives","SOLF0:USTF0",1749175299838,6.91531553,145.49,145.46,3.22057236]
["bitfinex-derivatives","SOLF0:USTF0",1749175300035,10.08556611,145.49,145.46,3.22057236]
["bitfinex-derivatives","SOLF0:USTF0",1749175300237,0.04501553,145.49,145.47,3.17025058]
["bitfinex-derivatives","SOLF0:USTF0",1749175301435,6.91521553,145.49,145.47,3.17025058]
["bitfinex-derivatives","SOLF0:USTF0",1749175301935,6.91521553,145.49,145.46,3.22057236]
["bitfinex-derivatives","SOLF0:USTF0",1749175303334,3.21526611,145.49,145.46,0.05032178]
["bitfinex-derivatives","SOLF0:USTF0",1749175303536,3.17025058,145.48,145.46,0.05032178]
["bitfinex-derivatives","SOLF0:USTF0",1749175303937,3.17025058,145.47,145.46,0.05032178]
["bitfinex-derivatives","SOLF0:USTF0",1749175304134,43.76074149,145.47,145.37,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749175304336,3.17025058,145.44,145.41,3.17025058]
["bitfinex-derivatives","SOLF0:USTF0",1749175304540,10.04265058,145.45,145.41,3.17025058]
["bitfinex-derivatives","SOLF0:USTF0",1749175305130,6.92310187,145.44,145.42,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1749175305741,6.8729,145.43,145.42,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1749175306039,0.05070187,145.44,145.42,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1749175306736,6.92320187,145.44,145.42,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1749175309141,6.8728,145.43,145.42,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1749175309738,0.05070187,145.44,145.42,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1749175310039,0.05070187,145.44,145.42,5.01456214]
["bitfinex-derivatives","SOLF0:USTF0",1749175310237,34.56,145.5,145.42,5.01456214]
["bitfinex-derivatives","SOLF0:USTF0",1749175310541,34.56,145.5,145.45,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175311144,4.96205726,145.48,145.46,0.04456894]
["bitfinex-derivatives","SOLF0:USTF0",1749175311541,10.97613787,145.48,145.46,0.04456894]
["bitfinex-derivatives","SOLF0:USTF0",1749175311745,4.96205726,145.48,145.4,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175311941,4.96205726,145.46,145.4,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175312145,34.56,145.45,145.4,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175312751,0.04377578,145.44,145.41,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1749175312943,6.8731,145.43,145.41,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1749175313551,0.04377578,145.44,145.41,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1749175313552,6.8733,145.42,145.41,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1749175320657,5.00583304,145.44,145.41,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1749175320859,0.04377578,145.44,145.41,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1749175321553,6.91627578,145.44,145.41,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1749175321755,0.04377578,145.44,145.41,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1749175323954,6.91637578,145.44,145.41,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1749175324154,0.04377578,145.44,145.41,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1749175324356,4.96205726,145.43,145.41,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1749175324657,0.04377578,145.44,145.4,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175324950,6.8712,145.47,145.4,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175325153,34.56,145.48,145.42,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175325351,34.56,145.48,145.44,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175325747,34.56,145.48,145.45,0.0497495]
["bitfinex-derivatives","SOLF0:USTF0",1749175325748,0.05073063,145.47,145.45,0.0497495]
["bitfinex-derivatives","SOLF0:USTF0",1749175325949,0.05073063,145.47,145.45,6.9212495]
["bitfinex-derivatives","SOLF0:USTF0",1749175330669,0.05073063,145.47,145.45,0.0497495]
["bitfinex-derivatives","SOLF0:USTF0",1749175332768,6.8714,145.46,145.45,0.0497495]
["bitfinex-derivatives","SOLF0:USTF0",1749175332966,0.05073063,145.47,145.45,0.0497495]
["bitfinex-derivatives","SOLF0:USTF0",1749175333265,6.8713,145.46,145.45,0.0497495]
["bitfinex-derivatives","SOLF0:USTF0",1749175336167,0.05073063,145.47,145.45,0.0497495]
["bitfinex-derivatives","SOLF0:USTF0",1749175336369,404.24623491,145.55,145.45,0.0497495]
["bitfinex-derivatives","SOLF0:USTF0",1749175336370,6.02373993,145.52,145.46,44.46411452]
["bitfinex-derivatives","SOLF0:USTF0",1749175336670,6.42395577,145.55,145.5,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175336671,6.8676,145.54,145.5,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175336866,6.02337217,145.53,145.5,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175337064,6.8676,145.54,145.5,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175337260,0.04465548,145.53,145.51,0.04649755]
["bitfinex-derivatives","SOLF0:USTF0",1749175340775,6.8684,145.52,145.51,0.04649755]
["bitfinex-derivatives","SOLF0:USTF0",1749175341771,6.8692,145.51,145.46,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175342071,34.52,145.52,145.46,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175342263,34.52,145.52,145.46,11.83295726]
["bitfinex-derivatives","SOLF0:USTF0",1749175342768,0.04485244,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749175342969,0.04485244,145.5,145.48,0.05267686]
["bitfinex-derivatives","SOLF0:USTF0",1749175347779,6.91425244,145.5,145.48,0.05267686]
["bitfinex-derivatives","SOLF0:USTF0",1749175348077,0.04485244,145.5,145.48,0.05267686]
["bitfinex-derivatives","SOLF0:USTF0",1749175348476,6.8698,145.49,145.48,0.05267686]
["bitfinex-derivatives","SOLF0:USTF0",1749175355381,0.04485244,145.5,145.48,0.05267686]
["bitfinex-derivatives","SOLF0:USTF0",1749175357782,0.04485244,145.5,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749175357982,0.04485244,145.5,145.48,0.05267686]
["bitfinex-derivatives","SOLF0:USTF0",1749175358189,0.04485244,145.5,145.48,6.92277686]
["bitfinex-derivatives","SOLF0:USTF0",1749175360590,0.04485244,145.5,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749175366687,6.39066086,145.58,145.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749175366890,34.5,145.6,145.56,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175367287,41.3636,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749175367587,13.8584799,145.62,145.58,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175367884,0.04857428,145.61,145.59,0.05261039]
["bitfinex-derivatives","SOLF0:USTF0",1749175368888,0.04857428,145.61,145.59,6.91741039]
["bitfinex-derivatives","SOLF0:USTF0",1749175370089,2.1499,145.68,145.59,6.91741039]
["bitfinex-derivatives","SOLF0:USTF0",1749175370090,6.39066086,145.69,145.6,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175370295,53.302677,145.68,145.6,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175370489,10.89051266,145.67,145.6,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175370688,6.01675755,145.66,145.6,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175370889,6.8623,145.65,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749175371087,0.04998696,145.64,145.62,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1749175371590,6.91318696,145.64,145.62,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1749175371981,0.04998696,145.64,145.62,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1749175373090,6.91298696,145.64,145.62,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1749175382101,0.04998696,145.64,145.62,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1749175382304,0.04998696,145.64,145.62,5.01097655]
["bitfinex-derivatives","SOLF0:USTF0",1749175382692,0.04998696,145.64,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749175383399,6.9341,145.71,145.63,39.44205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175383796,17.89902827,145.71,145.63,39.44205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175384099,11.89615726,145.71,145.63,39.44205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175384299,6.90629372,145.68,145.66,0.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1749175386803,6.8614,145.67,145.66,0.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1749175390099,11.82345726,145.67,145.66,0.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1749175390301,6.863,145.64,145.6,11.82655726]
["bitfinex-derivatives","SOLF0:USTF0",1749175390496,4.96205726,145.67,145.6,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175390691,4.96205726,145.61,145.52,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749175390895,4.96205726,145.59,145.52,39.76205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175391299,0.05286877,145.57,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175392505,6.91916877,145.57,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175393008,0.05286877,145.57,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175393198,0.05286877,145.57,145.54,5.01012265]
["bitfinex-derivatives","SOLF0:USTF0",1749175394002,6.91906877,145.57,145.54,5.01012265]
["bitfinex-derivatives","SOLF0:USTF0",1749175394303,6.91906877,145.57,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175396100,0.05286877,145.57,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175396900,0.05286877,145.57,145.54,6.91556539]
["bitfinex-derivatives","SOLF0:USTF0",1749175398595,0.05286877,145.57,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175399302,6.91906877,145.57,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175399906,0.05286877,145.57,145.54,6.91546539]
["bitfinex-derivatives","SOLF0:USTF0",1749175403401,0.05286877,145.57,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175403900,11.82905726,145.56,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175404100,4.96205726,145.56,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175404508,6.8671,145.55,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175405713,11.82875726,145.56,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175407511,6.8671,145.55,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175409512,11.82875726,145.56,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175409703,4.96205726,145.56,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175410218,6.8671,145.55,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175411713,11.82885726,145.56,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175412718,6.91906877,145.57,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175412923,0.05286877,145.57,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175415023,6.8666,145.56,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175416024,6.91916877,145.57,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175416824,0.05286877,145.57,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175417425,0.05286877,145.57,145.54,6.91546539]
["bitfinex-derivatives","SOLF0:USTF0",1749175418025,6.91906877,145.57,145.54,6.91546539]
["bitfinex-derivatives","SOLF0:USTF0",1749175418727,6.91906877,145.57,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175419627,6.8668,145.56,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175423623,6.8671,145.55,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175433340,12.88972636,145.55,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175433839,6.8671,145.55,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175434138,12.88935174,145.55,145.54,0.04806539]
["bitfinex-derivatives","SOLF0:USTF0",1749175434541,18.83319614,145.55,145.48,39.88205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175434738,4.96205726,145.53,145.48,39.88205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175435042,6.02225174,145.52,145.48,39.88205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175435242,6.03255817,145.51,145.48,39.88205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175435542,0.04405175,145.51,145.48,39.92560921]
["bitfinex-derivatives","SOLF0:USTF0",1749175436041,0.04405175,145.51,145.48,46.79580921]
["bitfinex-derivatives","SOLF0:USTF0",1749175436231,6.91305175,145.51,145.48,46.79580921]
["bitfinex-derivatives","SOLF0:USTF0",1749175436437,6.91305175,145.51,145.48,34.96355195]
["bitfinex-derivatives","SOLF0:USTF0",1749175436637,5.00610901,145.51,145.48,0.04355195]
["bitfinex-derivatives","SOLF0:USTF0",1749175436931,12.90273759,145.5,145.48,0.04355195]
["bitfinex-derivatives","SOLF0:USTF0",1749175437143,6.8697,145.5,145.48,0.04355195]
["bitfinex-derivatives","SOLF0:USTF0",1749175437345,5.00610901,145.51,145.48,0.04355195]
["bitfinex-derivatives","SOLF0:USTF0",1749175437544,6.02346072,145.5,145.48,0.04355195]
["bitfinex-derivatives","SOLF0:USTF0",1749175437842,6.8699,145.49,145.48,0.04355195]
["bitfinex-derivatives","SOLF0:USTF0",1749175439544,0.04405175,145.51,145.48,5.00560921]
["bitfinex-derivatives","SOLF0:USTF0",1749175439745,0.04405175,145.51,145.5,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175440141,0.04405175,145.51,145.5,11.83145726]
["bitfinex-derivatives","SOLF0:USTF0",1749175441042,0.04405175,145.51,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749175451348,0.04405175,145.51,145.49,11.83175726]
["bitfinex-derivatives","SOLF0:USTF0",1749175451553,0.04405175,145.51,145.48,0.04355195]
["bitfinex-derivatives","SOLF0:USTF0",1749175451950,6.91335175,145.51,145.48,0.04355195]
["bitfinex-derivatives","SOLF0:USTF0",1749175452250,0.04405175,145.51,145.48,0.04355195]
["bitfinex-derivatives","SOLF0:USTF0",1749175452854,0.04405175,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749175453152,0.04405175,145.51,145.48,0.04355195]
["bitfinex-derivatives","SOLF0:USTF0",1749175453543,0.04405175,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749175459354,0.04405175,145.51,145.48,0.04355195]
["bitfinex-derivatives","SOLF0:USTF0",1749175459658,18.80022124,145.5,145.44,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749175459855,4.96205726,145.46,145.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749175460058,12.89685591,145.45,145.4,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749175460351,4.96205726,145.42,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749175460758,0.04942412,145.41,145.39,0.05202639]
["bitfinex-derivatives","SOLF0:USTF0",1749175461256,6.8742,145.4,145.39,0.05202639]
["bitfinex-derivatives","SOLF0:USTF0",1749175461451,0.04942412,145.41,145.39,0.05202639]
["bitfinex-derivatives","SOLF0:USTF0",1749175465964,0.04942412,145.41,145.39,6.92662639]
["bitfinex-derivatives","SOLF0:USTF0",1749175466351,0.04942412,145.41,145.39,0.05202639]
["bitfinex-derivatives","SOLF0:USTF0",1749175466556,0.04942412,145.41,145.4,11.83625726]
["bitfinex-derivatives","SOLF0:USTF0",1749175467756,2.1248,145.48,145.4,7.20215726]
["bitfinex-derivatives","SOLF0:USTF0",1749175468056,34.74,145.48,145.42,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175468254,34.74,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749175468755,34.79039852,145.48,145.45,6.9245914]
["bitfinex-derivatives","SOLF0:USTF0",1749175471260,41.66079852,145.48,145.45,0.0527914]
["bitfinex-derivatives","SOLF0:USTF0",1749175471762,6.8709,145.47,145.45,0.0527914]
["bitfinex-derivatives","SOLF0:USTF0",1749175471959,34.79039852,145.48,145.45,0.0527914]
["bitfinex-derivatives","SOLF0:USTF0",1749175472365,6.871,145.47,145.45,0.0527914]
["bitfinex-derivatives","SOLF0:USTF0",1749175473265,34.79039852,145.48,145.45,0.0527914]
["bitfinex-derivatives","SOLF0:USTF0",1749175474456,6.8714,145.46,145.45,0.0527914]
["bitfinex-derivatives","SOLF0:USTF0",1749175482574,6.8722,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749175483079,6.8723,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749175483480,6.91918226,145.44,145.41,6.92127251]
["bitfinex-derivatives","SOLF0:USTF0",1749175483671,0.04688226,145.44,145.41,6.92127251]
["bitfinex-derivatives","SOLF0:USTF0",1749175484778,34.76688226,145.44,145.41,0.04777251]
["bitfinex-derivatives","SOLF0:USTF0",1749175484979,4.96205726,145.43,145.41,0.04777251]
["bitfinex-derivatives","SOLF0:USTF0",1749175485684,6.8732,145.42,145.41,0.04777251]
["bitfinex-derivatives","SOLF0:USTF0",1749175486088,4.96205726,145.43,145.41,0.04777251]
["bitfinex-derivatives","SOLF0:USTF0",1749175486284,11.83495726,145.43,145.41,0.04777251]
["bitfinex-derivatives","SOLF0:USTF0",1749175491291,6.8732,145.42,145.41,0.04777251]
["bitfinex-derivatives","SOLF0:USTF0",1749175492592,6.8743,145.4,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749175492891,6.8743,145.4,145.34,44.15735726]
["bitfinex-derivatives","SOLF0:USTF0",1749175493594,0.0483533,145.38,145.36,0.04621956]
["bitfinex-derivatives","SOLF0:USTF0",1749175493792,0.0483533,145.38,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749175495793,39.68205726,145.44,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749175496490,34.72,145.44,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749175496892,34.76827101,145.44,145.41,6.92512455]
["bitfinex-derivatives","SOLF0:USTF0",1749175497283,34.76827101,145.44,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175497483,41.64057101,145.44,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175499094,0.04827101,145.44,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1749175499295,0.04827101,145.44,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175499689,0.04827101,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749175499992,0.04827101,145.44,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175500391,0.04827101,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749175501290,0.04827101,145.44,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175501291,0.04827101,145.44,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749175502491,0.04827101,145.44,145.42,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175502492,0.04827101,145.44,145.42,11.83515726]
["bitfinex-derivatives","SOLF0:USTF0",1749175503292,0.04827101,145.44,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175503293,0.04827101,145.44,145.41,6.92512455]
["bitfinex-derivatives","SOLF0:USTF0",1749175503503,0.04827101,145.44,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175503902,0.04827101,145.44,145.42,11.83515726]
["bitfinex-derivatives","SOLF0:USTF0",1749175505102,0.04827101,145.44,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1749175505302,0.04827101,145.44,145.41,6.92502455]
["bitfinex-derivatives","SOLF0:USTF0",1749175505497,0.04827101,145.44,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175505901,6.11866184,145.43,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175506104,6.92087101,145.44,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175506303,6.11898349,145.43,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175506509,6.92087101,145.44,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175506705,6.11956052,145.43,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175506907,6.92087101,145.44,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175507108,6.1194866,145.43,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175507308,6.12015576,145.42,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175507703,6.8729,145.43,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175508003,6.12042125,145.42,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175511705,12.99362125,145.42,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175511907,22.81011539,145.42,145.41,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1749175512708,17.95567851,145.42,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749175513010,6.12042125,145.41,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749175513200,11.83525726,145.42,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749175513401,6.11683673,145.41,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749175513610,6.11715024,145.4,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749175513804,0.04645081,145.4,145.37,6.92391881]
["bitfinex-derivatives","SOLF0:USTF0",1749175514007,0.04645081,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749175514306,0.04645081,145.4,145.37,0.04841881]
["bitfinex-derivatives","SOLF0:USTF0",1749175514508,0.04645081,145.4,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749175514807,0.04645081,145.4,145.37,0.04841881]
["bitfinex-derivatives","SOLF0:USTF0",1749175515110,0.04645081,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749175516709,0.04645081,145.4,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749175517609,6.16218478,145.4,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749175517808,0.04645081,145.4,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749175520315,6.16492813,145.4,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749175520613,0.04645081,145.4,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749175531122,0.04645081,145.4,145.39,11.83675726]
["bitfinex-derivatives","SOLF0:USTF0",1749175531820,0.04645081,145.4,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749175535718,6.41416869,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749175536027,6.12018903,145.45,145.43,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175536217,2.89785028,145.47,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749175536419,6.11876708,145.46,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749175536614,2.89629009,145.48,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749175536916,6.17031131,145.47,145.45,0.0488182]
["bitfinex-derivatives","SOLF0:USTF0",1749175537122,6.1177659,145.46,145.45,0.0488182]
["bitfinex-derivatives","SOLF0:USTF0",1749175540521,0.05254541,145.47,145.45,0.0488182]
["bitfinex-derivatives","SOLF0:USTF0",1749175540823,0.05254541,145.47,145.45,6.9207182]
["bitfinex-derivatives","SOLF0:USTF0",1749175541425,0.05254541,145.47,145.45,0.0488182]
["bitfinex-derivatives","SOLF0:USTF0",1749175543624,0.05254541,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749175543828,0.05254541,145.47,145.45,0.0488182]
["bitfinex-derivatives","SOLF0:USTF0",1749175544228,0.05254541,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749175550032,34.56,145.52,145.48,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175550232,43.25466869,145.56,145.5,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175550427,10.97136548,145.55,145.5,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175550735,34.56,145.56,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749175550935,6.1311143,145.55,145.53,0.04916152]
["bitfinex-derivatives","SOLF0:USTF0",1749175551131,0.04944303,145.55,145.53,6.91746152]
["bitfinex-derivatives","SOLF0:USTF0",1749175551333,0.04944303,145.55,145.53,0.04916152]
["bitfinex-derivatives","SOLF0:USTF0",1749175552530,0.04944303,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749175552737,0.04944303,145.55,145.54,11.82995726]
["bitfinex-derivatives","SOLF0:USTF0",1749175553131,0.04944303,145.55,145.54,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175554131,0.04944303,145.55,145.53,5.01121878]
["bitfinex-derivatives","SOLF0:USTF0",1749175554438,0.04944303,145.55,145.53,11.87951878]
["bitfinex-derivatives","SOLF0:USTF0",1749175557043,0.04944303,145.55,145.53,5.01121878]
["bitfinex-derivatives","SOLF0:USTF0",1749175558642,0.04944303,145.55,145.53,11.87951878]
["bitfinex-derivatives","SOLF0:USTF0",1749175559143,0.04944303,145.55,145.53,6.91746152]
["bitfinex-derivatives","SOLF0:USTF0",1749175559844,0.04944303,145.55,145.53,0.04916152]
["bitfinex-derivatives","SOLF0:USTF0",1749175560845,0.04944303,145.55,145.53,6.91736152]
["bitfinex-derivatives","SOLF0:USTF0",1749175561442,0.04944303,145.55,145.53,0.04916152]
["bitfinex-derivatives","SOLF0:USTF0",1749175561939,39.55150029,145.55,145.53,0.04916152]
["bitfinex-derivatives","SOLF0:USTF0",1749175562145,6.8679,145.54,145.53,0.04916152]
["bitfinex-derivatives","SOLF0:USTF0",1749175567142,46.41910029,145.55,145.53,0.04916152]
["bitfinex-derivatives","SOLF0:USTF0",1749175567346,34.58944303,145.55,145.53,0.04916152]
["bitfinex-derivatives","SOLF0:USTF0",1749175567746,34.58944303,145.55,145.53,6.91746152]
["bitfinex-derivatives","SOLF0:USTF0",1749175567949,34.58944303,145.55,145.53,0.04916152]
["bitfinex-derivatives","SOLF0:USTF0",1749175568351,34.58944303,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749175568545,0.04944303,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749175580857,0.04944303,145.55,145.53,0.04916152]
["bitfinex-derivatives","SOLF0:USTF0",1749175581450,0.04944303,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749175584549,0.04944303,145.55,145.54,11.82995726]
["bitfinex-derivatives","SOLF0:USTF0",1749175590662,6.41416869,145.65,145.54,11.84205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175590969,11.02125108,145.64,145.61,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175591169,6.08612124,145.63,145.61,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175591467,34.56,145.66,145.61,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175591656,11.05536196,145.65,145.62,0.05087387]
["bitfinex-derivatives","SOLF0:USTF0",1749175591961,6.067289,145.64,145.62,0.05087387]
["bitfinex-derivatives","SOLF0:USTF0",1749175592169,13.94941069,145.63,145.57,39.52205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175592362,11.00551656,145.62,145.57,39.52205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175592558,6.8644,145.62,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749175592960,6.8644,145.62,145.57,39.52205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175592961,6.41416869,145.65,145.57,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175593165,4.96205726,145.63,145.6,0.05037284]
["bitfinex-derivatives","SOLF0:USTF0",1749175593371,40.66326219,145.62,145.6,0.05037284]
["bitfinex-derivatives","SOLF0:USTF0",1749175593563,6.07319901,145.61,145.56,11.82885726]
["bitfinex-derivatives","SOLF0:USTF0",1749175593763,34.59006318,145.62,145.56,11.82885726]
["bitfinex-derivatives","SOLF0:USTF0",1749175593968,11.01961814,145.61,145.56,11.82885726]
["bitfinex-derivatives","SOLF0:USTF0",1749175594167,34.59006318,145.62,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749175594367,11.0239857,145.61,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749175594564,6.8655,145.59,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175594867,34.59006318,145.62,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175595166,6.07828023,145.61,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175595361,11.02492524,145.6,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175595568,6.8646,145.61,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175595569,34.59006318,145.62,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175595768,13.98669865,145.61,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175595968,11.02461522,145.6,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175596168,34.59006318,145.62,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175596465,13.98774792,145.61,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175596661,11.02446835,145.6,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175596866,6.8652,145.6,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175597665,6.8647,145.61,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175597867,11.05097051,145.6,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175598069,6.8647,145.61,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175598259,11.051932,145.6,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175598460,6.8647,145.61,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175598760,6.07631235,145.6,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175598959,6.8647,145.61,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175599159,17.91891106,145.6,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175599467,6.865,145.6,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175601776,6.8655,145.59,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175602069,12.94264389,145.59,145.58,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1749175602276,6.8665,145.57,145.54,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749175602862,6.8661,145.58,145.54,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749175603271,0.04475348,145.57,145.55,0.04975919]
["bitfinex-derivatives","SOLF0:USTF0",1749175603872,0.04475348,145.57,145.55,6.91715919]
["bitfinex-derivatives","SOLF0:USTF0",1749175605074,0.04475348,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749175609378,0.04475348,145.57,145.56,11.82895726]
["bitfinex-derivatives","SOLF0:USTF0",1749175614670,0.04475348,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749175621885,11.10735181,145.57,145.55,6.91685919]
["bitfinex-derivatives","SOLF0:USTF0",1749175622087,6.08790575,145.56,145.55,6.91685919]
["bitfinex-derivatives","SOLF0:USTF0",1749175622283,6.08790575,145.56,145.55,0.04975919]
["bitfinex-derivatives","SOLF0:USTF0",1749175623881,0.04475348,145.57,145.55,0.04975919]
["bitfinex-derivatives","SOLF0:USTF0",1749175624188,0.04475348,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749175628291,0.04475348,145.57,145.55,6.91685919]
["bitfinex-derivatives","SOLF0:USTF0",1749175628483,0.04475348,145.57,145.55,0.04975919]
["bitfinex-derivatives","SOLF0:USTF0",1749175630789,0.04475348,145.57,145.55,6.91675919]
["bitfinex-derivatives","SOLF0:USTF0",1749175631890,0.04475348,145.57,145.55,0.04975919]
["bitfinex-derivatives","SOLF0:USTF0",1749175632086,6.08985353,145.56,145.55,0.04975919]
["bitfinex-derivatives","SOLF0:USTF0",1749175632894,0.04475348,145.57,145.55,0.04975919]
["bitfinex-derivatives","SOLF0:USTF0",1749175633695,6.08854466,145.56,145.55,0.04975919]
["bitfinex-derivatives","SOLF0:USTF0",1749175634090,0.04475348,145.57,145.55,0.04975919]
["bitfinex-derivatives","SOLF0:USTF0",1749175634395,6.91125348,145.57,145.55,0.04975919]
["bitfinex-derivatives","SOLF0:USTF0",1749175634695,6.08845325,145.56,145.55,0.04975919]
["bitfinex-derivatives","SOLF0:USTF0",1749175635195,0.04475348,145.57,145.55,0.04975919]
["bitfinex-derivatives","SOLF0:USTF0",1749175635788,6.0895565,145.56,145.55,0.04975919]
["bitfinex-derivatives","SOLF0:USTF0",1749175637593,11.05622835,145.56,145.51,41.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749175637794,14.00481101,145.55,145.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749175637986,6.0895565,145.54,145.5,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749175638190,11.37622595,145.57,145.5,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749175638398,14.00736072,145.56,145.5,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749175638593,0.04597834,145.54,145.52,0.04388321]
["bitfinex-derivatives","SOLF0:USTF0",1749175638801,0.04597834,145.54,145.52,6.91248321]
["bitfinex-derivatives","SOLF0:USTF0",1749175639301,0.04597834,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749175640794,0.04597834,145.54,145.52,0.04388321]
["bitfinex-derivatives","SOLF0:USTF0",1749175642201,0.04597834,145.54,145.52,6.91258321]
["bitfinex-derivatives","SOLF0:USTF0",1749175643001,0.04597834,145.54,145.52,0.04388321]
["bitfinex-derivatives","SOLF0:USTF0",1749175643901,0.04597834,145.54,145.52,6.91258321]
["bitfinex-derivatives","SOLF0:USTF0",1749175644205,6.91397834,145.54,145.52,0.04388321]
["bitfinex-derivatives","SOLF0:USTF0",1749175645300,0.04597834,145.54,145.52,0.04388321]
["bitfinex-derivatives","SOLF0:USTF0",1749175646800,0.04597834,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749175647108,0.04597834,145.54,145.52,0.04388321]
["bitfinex-derivatives","SOLF0:USTF0",1749175649705,0.04597834,145.54,145.52,6.91248321]
["bitfinex-derivatives","SOLF0:USTF0",1749175651305,0.04597834,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749175651900,0.04597834,145.54,145.53,11.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1749175652300,0.04597834,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749175652605,0.04597834,145.54,145.53,11.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1749175653805,34.54,145.58,145.53,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175654005,34.54,145.58,145.55,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175654605,34.54,145.58,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749175654801,0.04832399,145.58,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175655702,0.04832399,145.58,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749175655909,0.04832399,145.58,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175656209,0.04832399,145.58,145.56,6.91922593]
["bitfinex-derivatives","SOLF0:USTF0",1749175660909,0.04832399,145.58,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175661715,6.91462399,145.58,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175662713,6.8664,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175663117,0.04832399,145.58,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175663515,6.91452399,145.58,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175664018,0.04832399,145.58,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175664217,6.08733756,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175664718,12.95373756,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175664918,17.92109029,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175665218,6.08733756,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175665518,11.05469116,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175666217,6.08733756,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175666417,11.04919423,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175667117,11.04919435,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175668215,6.08733756,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175668411,11.04941079,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175668917,11.04940901,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175669217,11.04840395,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175669410,6.08733756,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175669618,11.04840395,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175669916,11.04840432,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175670119,6.08733756,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175670318,11.04840432,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175670619,6.08733756,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175670820,11.04840494,145.57,145.56,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1749175671423,11.04840494,145.57,145.56,6.91952593]
["bitfinex-derivatives","SOLF0:USTF0",1749175671622,11.04962346,145.57,145.56,6.91952593]
["bitfinex-derivatives","SOLF0:USTF0",1749175671819,6.08733756,145.57,145.56,6.91952593]
["bitfinex-derivatives","SOLF0:USTF0",1749175676419,0.04832399,145.58,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749175677019,34.52,145.62,145.56,5.01468319]
["bitfinex-derivatives","SOLF0:USTF0",1749175677325,6.08432388,145.61,145.6,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175677519,6.08432388,145.61,145.6,11.82705726]
["bitfinex-derivatives","SOLF0:USTF0",1749175677926,443.31373336,145.65,145.6,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175678229,13.69529877,145.64,145.61,0.04405505]
["bitfinex-derivatives","SOLF0:USTF0",1749175678528,13.64940878,145.63,145.61,0.04405505]
["bitfinex-derivatives","SOLF0:USTF0",1749175678733,6.0145868,145.62,145.61,0.04405505]
["bitfinex-derivatives","SOLF0:USTF0",1749175679330,6.0145868,145.62,145.61,6.90855505]
["bitfinex-derivatives","SOLF0:USTF0",1749175679523,6.90929988,145.64,145.61,6.90855505]
["bitfinex-derivatives","SOLF0:USTF0",1749175679724,8.94840113,145.63,145.61,6.90855505]
["bitfinex-derivatives","SOLF0:USTF0",1749175679925,6.90929988,145.64,145.61,6.90855505]
["bitfinex-derivatives","SOLF0:USTF0",1749175680227,8.94851973,145.63,145.61,0.04405505]
["bitfinex-derivatives","SOLF0:USTF0",1749175680529,6.90929988,145.64,145.61,6.90845505]
["bitfinex-derivatives","SOLF0:USTF0",1749175680729,6.0084461,145.63,145.61,6.90845505]
["bitfinex-derivatives","SOLF0:USTF0",1749175680930,0.04589988,145.64,145.61,6.90845505]
["bitfinex-derivatives","SOLF0:USTF0",1749175681828,0.04589988,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749175683631,0.04589988,145.64,145.63,11.82565726]
["bitfinex-derivatives","SOLF0:USTF0",1749175684032,34.52,145.68,145.63,11.82565726]
["bitfinex-derivatives","SOLF0:USTF0",1749175684033,34.52,145.68,145.63,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175684231,34.52,145.68,145.66,11.82415726]
["bitfinex-derivatives","SOLF0:USTF0",1749175684926,34.52,145.68,145.64,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175685128,34.57162199,145.68,145.66,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1749175685433,41.43312199,145.68,145.66,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1749175687133,6.8617,145.67,145.66,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1749175694534,41.43302199,145.68,145.66,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1749175695536,6.8617,145.67,145.66,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1749175696432,41.43302199,145.68,145.66,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1749175697538,34.57162199,145.68,145.66,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1749175698130,41.43282199,145.68,145.66,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1749175699143,34.57162199,145.68,145.66,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1749175701653,34.57162199,145.68,145.66,6.91190748]
["bitfinex-derivatives","SOLF0:USTF0",1749175702355,34.57162199,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749175703948,34.48,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749175704950,34.52480822,145.75,145.72,6.90570154]
["bitfinex-derivatives","SOLF0:USTF0",1749175705151,41.38300822,145.75,145.72,6.90570154]
["bitfinex-derivatives","SOLF0:USTF0",1749175705649,41.38300822,145.75,145.72,0.04660154]
["bitfinex-derivatives","SOLF0:USTF0",1749175706747,34.52480822,145.75,145.72,0.04660154]
["bitfinex-derivatives","SOLF0:USTF0",1749175706951,34.52480822,145.75,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749175706952,10.95743919,145.74,145.65,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1749175707154,4.96205726,145.72,145.65,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1749175707454,4.96205726,145.7,145.64,9.43165726]
["bitfinex-derivatives","SOLF0:USTF0",1749175707749,34.48,145.71,145.64,9.43165726]
["bitfinex-derivatives","SOLF0:USTF0",1749175708055,0.0484231,145.69,145.66,5.01186534]
["bitfinex-derivatives","SOLF0:USTF0",1749175708259,0.0484231,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749175708653,34.48,145.74,145.68,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175709053,41.3384,145.74,145.68,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175709253,41.3384,145.74,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1749175709654,0.05226593,145.73,145.71,0.05134741]
["bitfinex-derivatives","SOLF0:USTF0",1749175711348,0.05226593,145.73,145.72,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175711650,0.05226593,145.73,145.71,0.05134741]
["bitfinex-derivatives","SOLF0:USTF0",1749175711855,6.91156593,145.73,145.71,0.05134741]
["bitfinex-derivatives","SOLF0:USTF0",1749175712055,34.53226593,145.73,145.71,0.05134741]
["bitfinex-derivatives","SOLF0:USTF0",1749175712247,6.8593,145.72,145.71,0.05134741]
["bitfinex-derivatives","SOLF0:USTF0",1749175715262,6.01031059,145.72,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749175715456,4.96205726,145.71,145.65,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175715662,6.8615,145.68,145.64,48.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749175715862,4.96205726,145.71,145.64,41.1675]
["bitfinex-derivatives","SOLF0:USTF0",1749175716355,0.04736809,145.69,145.66,0.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1749175716556,6.90836809,145.69,145.66,0.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1749175716755,34.52736809,145.69,145.66,0.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1749175717153,6.8616,145.68,145.66,0.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1749175717352,34.52736809,145.69,145.66,0.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1749175717866,41.38836809,145.69,145.66,0.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1749175720663,6.8613,145.68,145.66,0.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1749175721566,41.38826809,145.69,145.66,0.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1749175721763,34.52736809,145.69,145.66,0.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1749175721961,39.48942535,145.69,145.66,0.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1749175722162,11.82375726,145.67,145.66,0.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1749175722363,17.84781179,145.67,145.66,0.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1749175722567,10.98611179,145.67,145.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749175722767,4.96205726,145.67,145.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749175722967,6.863,145.65,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749175723166,6.863,145.65,145.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749175723167,4.96205726,145.67,145.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749175723368,6.02438591,145.66,145.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749175723566,0.05144354,145.64,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175724075,0.05144354,145.64,145.62,6.91325841]
["bitfinex-derivatives","SOLF0:USTF0",1749175728165,0.05144354,145.64,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175729972,6.91494354,145.64,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175730672,0.05144354,145.64,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175731069,0.05144354,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749175731273,0.05144354,145.64,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175731868,0.05144354,145.64,145.62,6.91305841]
["bitfinex-derivatives","SOLF0:USTF0",1749175732174,0.05144354,145.64,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175732471,0.05144354,145.64,145.63,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175733073,0.05144354,145.64,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175734569,0.05144354,145.64,145.62,6.91325841]
["bitfinex-derivatives","SOLF0:USTF0",1749175735478,0.05144354,145.64,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175735975,0.05144354,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749175737480,0.05144354,145.64,145.62,6.91325841]
["bitfinex-derivatives","SOLF0:USTF0",1749175738679,0.05144354,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749175739878,0.05144354,145.64,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175740272,0.05144354,145.64,145.62,6.91305841]
["bitfinex-derivatives","SOLF0:USTF0",1749175740774,0.05144354,145.64,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175741575,6.91484354,145.64,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175743478,11.82565726,145.63,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175743669,17.85782381,145.63,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175744972,6.91454354,145.64,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175745777,0.05144354,145.64,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175746477,4.96205726,145.63,145.62,0.04935841]
["bitfinex-derivatives","SOLF0:USTF0",1749175746682,13.96179848,145.63,145.55,39.44205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175746875,4.96205726,145.61,145.55,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175747075,39.44205726,145.61,145.55,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175747271,34.48,145.61,145.55,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175747579,0.05021048,145.59,145.57,0.04425886]
["bitfinex-derivatives","SOLF0:USTF0",1749175748878,6.91581048,145.59,145.57,0.04425886]
["bitfinex-derivatives","SOLF0:USTF0",1749175749484,0.05021048,145.59,145.57,0.04425886]
["bitfinex-derivatives","SOLF0:USTF0",1749175750375,5.01226774,145.59,145.57,0.04425886]
["bitfinex-derivatives","SOLF0:USTF0",1749175750581,5.01226774,145.59,145.5,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175750773,4.96205726,145.57,145.5,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175750977,6.8672,145.56,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749175751378,41.3465,145.57,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749175751575,0.05041361,145.56,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175752080,6.91761361,145.56,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175752386,5.01247087,145.56,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175753288,6.8673,145.55,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175754486,11.87937087,145.56,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175755083,5.01247087,145.56,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175755581,5.01247087,145.56,145.54,6.91073253]
["bitfinex-derivatives","SOLF0:USTF0",1749175755582,0.05041361,145.56,145.54,6.91073253]
["bitfinex-derivatives","SOLF0:USTF0",1749175756083,0.05041361,145.56,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175757088,5.01247087,145.56,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175757989,6.91741361,145.56,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175758289,0.05041361,145.56,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175759186,6.91741361,145.56,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175761491,6.8673,145.55,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175763187,6.91731361,145.56,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175763893,0.05041361,145.56,145.54,6.91103253]
["bitfinex-derivatives","SOLF0:USTF0",1749175764291,0.05041361,145.56,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175766791,6.91731361,145.56,145.54,0.04323253]
["bitfinex-derivatives","SOLF0:USTF0",1749175767992,4.96205726,145.55,145.48,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749175768397,6.8686,145.53,145.48,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749175768598,34.48,145.53,145.49,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175768999,0.04643602,145.52,145.5,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1749175769489,6.91533602,145.52,145.5,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1749175769693,0.04643602,145.52,145.5,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1749175770292,6.91533602,145.52,145.5,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1749175771796,0.04643602,145.52,145.5,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1749175772808,6.91523602,145.52,145.5,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1749175773702,0.04643602,145.52,145.5,6.91746924]
["bitfinex-derivatives","SOLF0:USTF0",1749175774310,0.04643602,145.52,145.5,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1749175774503,6.91523602,145.52,145.5,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1749175775504,0.04643602,145.52,145.5,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1749175776801,0.04643602,145.52,145.5,6.91726924]
["bitfinex-derivatives","SOLF0:USTF0",1749175777909,0.04643602,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749175778909,0.04643602,145.52,145.5,6.91756924]
["bitfinex-derivatives","SOLF0:USTF0",1749175780709,0.04643602,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749175781105,0.04643602,145.52,145.51,11.83125726]
["bitfinex-derivatives","SOLF0:USTF0",1749175805829,34.5,145.56,145.51,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175806027,34.48,145.59,145.54,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175806330,6.03936896,145.58,145.54,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175806532,6.03936896,145.57,145.54,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175806726,34.48,145.59,145.54,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175807031,6.09142238,145.58,145.55,0.04709742]
["bitfinex-derivatives","SOLF0:USTF0",1749175807229,6.03894279,145.57,145.55,0.04709742]
["bitfinex-derivatives","SOLF0:USTF0",1749175807431,0.05247959,145.58,145.55,0.04709742]
["bitfinex-derivatives","SOLF0:USTF0",1749175807627,6.03870768,145.57,145.55,0.04709742]
["bitfinex-derivatives","SOLF0:USTF0",1749175807834,6.91857959,145.58,145.55,0.04709742]
["bitfinex-derivatives","SOLF0:USTF0",1749175808432,6.91857959,145.58,145.55,6.91439742]
["bitfinex-derivatives","SOLF0:USTF0",1749175809030,0.05247959,145.58,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749175809235,34.48,145.64,145.56,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175809432,6.03558967,145.63,145.61,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175809634,34.48,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749175810229,34.5285804,145.64,145.62,6.9114474]
["bitfinex-derivatives","SOLF0:USTF0",1749175811634,34.5285804,145.64,145.62,0.0474474]
["bitfinex-derivatives","SOLF0:USTF0",1749175813833,0.0485804,145.64,145.62,5.00950466]
["bitfinex-derivatives","SOLF0:USTF0",1749175814537,0.0485804,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749175816836,0.0485804,145.64,145.62,0.0474474]
["bitfinex-derivatives","SOLF0:USTF0",1749175818850,0.0485804,145.64,145.62,6.9113474]
["bitfinex-derivatives","SOLF0:USTF0",1749175819234,0.0485804,145.64,145.62,0.0474474]
["bitfinex-derivatives","SOLF0:USTF0",1749175821744,6.8635,145.63,145.62,0.0474474]
["bitfinex-derivatives","SOLF0:USTF0",1749175824150,6.8645,145.62,145.58,11.82775726]
["bitfinex-derivatives","SOLF0:USTF0",1749175824356,34.46,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749175825253,34.50650269,145.61,145.58,6.91436939]
["bitfinex-derivatives","SOLF0:USTF0",1749175826951,41.37100269,145.61,145.58,0.04866939]
["bitfinex-derivatives","SOLF0:USTF0",1749175827754,34.50650269,145.61,145.58,6.91446939]
["bitfinex-derivatives","SOLF0:USTF0",1749175829757,34.50650269,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749175834264,34.50650269,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749175836057,34.50650269,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749175840657,34.50650269,145.61,145.58,0.04866939]
["bitfinex-derivatives","SOLF0:USTF0",1749175841356,6.8652,145.6,145.58,0.04866939]
["bitfinex-derivatives","SOLF0:USTF0",1749175841561,34.50650269,145.61,145.58,0.04866939]
["bitfinex-derivatives","SOLF0:USTF0",1749175841762,39.46855995,145.61,145.58,0.04866939]
["bitfinex-derivatives","SOLF0:USTF0",1749175841962,6.8654,145.59,145.58,0.04866939]
["bitfinex-derivatives","SOLF0:USTF0",1749175843366,11.82745726,145.59,145.58,0.04866939]
["bitfinex-derivatives","SOLF0:USTF0",1749175844768,6.8654,145.59,145.58,0.04866939]
["bitfinex-derivatives","SOLF0:USTF0",1749175850174,12.88228187,145.59,145.58,0.04866939]
["bitfinex-derivatives","SOLF0:USTF0",1749175850376,6.8654,145.59,145.58,0.04866939]
["bitfinex-derivatives","SOLF0:USTF0",1749175851280,12.8826713,145.59,145.58,0.04866939]
["bitfinex-derivatives","SOLF0:USTF0",1749175851779,6.0172713,145.59,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749175851975,41.58915726,145.61,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749175852179,6.00779836,145.6,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749175852379,6.00779836,145.59,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749175852580,41.58915726,145.61,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749175852880,0.0516713,145.58,145.55,0.04627572]
["bitfinex-derivatives","SOLF0:USTF0",1749175853079,34.46,145.57,145.55,0.04627572]
["bitfinex-derivatives","SOLF0:USTF0",1749175853674,41.3267,145.57,145.55,0.04627572]
["bitfinex-derivatives","SOLF0:USTF0",1749175855280,34.46,145.57,145.55,0.04627572]
["bitfinex-derivatives","SOLF0:USTF0",1749175855970,34.46,145.57,145.55,6.91337572]
["bitfinex-derivatives","SOLF0:USTF0",1749175858878,34.46,145.57,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749175860987,34.46,145.57,145.55,6.91337572]
["bitfinex-derivatives","SOLF0:USTF0",1749175863183,34.46,145.57,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749175864586,34.46,145.57,145.55,6.91347572]
["bitfinex-derivatives","SOLF0:USTF0",1749175869089,34.46,145.57,145.55,0.04627572]
["bitfinex-derivatives","SOLF0:USTF0",1749175869483,4.96205726,145.56,145.5,7.20665726]
["bitfinex-derivatives","SOLF0:USTF0",1749175869689,4.96205726,145.56,145.5,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749175869890,6.8681,145.54,145.5,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749175870200,34.46,145.53,145.47,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749175870392,4.96205726,145.52,145.46,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175870592,0.04497311,145.5,145.48,0.04850697]
["bitfinex-derivatives","SOLF0:USTF0",1749175871090,6.91467311,145.5,145.48,0.04850697]
["bitfinex-derivatives","SOLF0:USTF0",1749175871391,34.46,145.49,145.48,0.04850697]
["bitfinex-derivatives","SOLF0:USTF0",1749175872892,41.3301,145.49,145.48,0.04850697]
["bitfinex-derivatives","SOLF0:USTF0",1749175873097,34.46,145.49,145.43,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175873697,6.8712,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749175873994,6.92360749,145.47,145.44,6.92244504]
["bitfinex-derivatives","SOLF0:USTF0",1749175874191,6.8716,145.46,145.44,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1749175874596,34.48,145.45,145.44,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1749175874995,41.352,145.45,145.44,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1749175876297,34.48,145.45,145.44,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1749175882501,0.05240749,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749175883698,0.05240749,145.47,145.44,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1749175884105,5.01446475,145.47,145.44,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1749175884495,6.872,145.45,145.44,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1749175886207,6.8717,145.46,145.44,0.05004504]
["bitfinex-derivatives","SOLF0:USTF0",1749175886406,0.05240749,145.47,145.44,5.0121023]
["bitfinex-derivatives","SOLF0:USTF0",1749175886602,0.05240749,145.47,145.46,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175887004,0.05240749,145.47,145.46,11.83365726]
["bitfinex-derivatives","SOLF0:USTF0",1749175888606,34.48,145.52,145.46,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175888804,34.48,145.52,145.48,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175889206,34.48,145.52,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749175889602,34.53148777,145.52,145.5,6.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1749175890004,34.53148777,145.52,145.5,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1749175891409,34.53148777,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749175892210,34.53148777,145.52,145.5,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1749175892600,34.53148777,145.52,145.5,6.92206825]
["bitfinex-derivatives","SOLF0:USTF0",1749175897109,34.53148777,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749175898012,34.53148777,145.52,145.51,11.83125726]
["bitfinex-derivatives","SOLF0:USTF0",1749175908517,34.53148777,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749175908816,34.53148777,145.52,145.5,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1749175910716,34.53148777,145.52,145.5,6.92216825]
["bitfinex-derivatives","SOLF0:USTF0",1749175911514,34.53148777,145.52,145.5,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1749175913917,34.53148777,145.52,145.5,6.92216825]
["bitfinex-derivatives","SOLF0:USTF0",1749175918519,34.53148777,145.52,145.5,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1749175920226,34.53148777,145.52,145.5,6.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1749175920727,6.8679,145.54,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749175920927,34.46,145.6,145.53,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175921126,34.46,145.6,145.55,4.96205726]
["bitfinex-derivatives","SOLF0:USTF0",1749175921327,34.46,145.6,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749175921530,41.3253,145.6,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749175921730,41.3253,145.6,145.57,0.05201547]
["bitfinex-derivatives","SOLF0:USTF0",1749175921931,0.04817101,145.59,145.57,0.05201547]
["bitfinex-derivatives","SOLF0:USTF0",1749175922429,6.91367101,145.59,145.57,0.05201547]
["bitfinex-derivatives","SOLF0:USTF0",1749175922625,0.04817101,145.59,145.57,0.05201547]
["bitfinex-derivatives","SOLF0:USTF0",1749175923730,6.91367101,145.59,145.57,0.05201547]
["bitfinex-derivatives","SOLF0:USTF0",1749175927929,6.8659,145.58,145.57,0.05201547]
["bitfinex-derivatives","SOLF0:USTF0",1749175928432,12.88106981,145.58,145.57,0.05201547]
["bitfinex-derivatives","SOLF0:USTF0",1749175928732,6.8667,145.57,145.53,11.81891861]
["bitfinex-derivatives","SOLF0:USTF0",1749175928932,34.46,145.56,145.53,11.81891861]
["bitfinex-derivatives","SOLF0:USTF0",1749175929437,34.46,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749175929631,34.50536159,145.56,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175930034,41.37246159,145.56,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175930432,6.02355735,145.55,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175930735,41.37246159,145.56,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175930936,41.37246159,145.56,145.53,6.91394968]
["bitfinex-derivatives","SOLF0:USTF0",1749175931137,34.50536159,145.56,145.53,6.91394968]
["bitfinex-derivatives","SOLF0:USTF0",1749175931330,34.50536159,145.56,145.53,4.99656829]
["bitfinex-derivatives","SOLF0:USTF0",1749175931534,34.50536159,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749175932936,34.50536159,145.56,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749175933337,34.50536159,145.56,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175933534,34.50536159,145.56,145.53,6.91374968]
["bitfinex-derivatives","SOLF0:USTF0",1749175933734,6.02597142,145.55,145.53,6.91374968]
["bitfinex-derivatives","SOLF0:USTF0",1749175934036,41.37216159,145.56,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175934037,34.50536159,145.56,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175934439,6.02640458,145.55,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175934738,6.8673,145.55,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175934930,34.50536159,145.56,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175935136,6.02641793,145.55,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175935335,12.89421793,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175937647,17.84503654,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175938642,20.77745504,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175938850,17.84503654,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175939450,20.77750125,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175939650,20.77750045,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175940052,20.77750125,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175940653,17.84503654,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175940848,20.77737448,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175941155,12.89421793,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175946156,45.82012011,145.56,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175946157,34.50536159,145.56,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175946357,34.50536159,145.56,145.54,4.95081861]
["bitfinex-derivatives","SOLF0:USTF0",1749175946654,34.50536159,145.56,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749175948263,34.50536159,145.56,145.54,11.81841861]
["bitfinex-derivatives","SOLF0:USTF0",1749175953757,34.50536159,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749175953957,34.50536159,145.56,145.54,11.81841861]
["bitfinex-derivatives","SOLF0:USTF0",1749175954868,34.50536159,145.56,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749175956864,34.50536159,145.56,145.54,11.81841861]
["bitfinex-derivatives","SOLF0:USTF0",1749175961773,34.50536159,145.56,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175961973,6.04513176,145.55,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175962169,34.50536159,145.56,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175962371,6.04554512,145.55,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175962572,6.8676,145.55,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175963173,6.04697636,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175963569,6.8676,145.55,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175963776,6.04712531,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175964075,41.37236159,145.56,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175964275,6.04669498,145.55,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175964475,34.50536159,145.56,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175964675,6.0470016,145.55,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175964976,6.8674,145.55,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175971880,6.8678,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175972780,12.9112864,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175972976,6.8678,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175973579,6.8675,145.55,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175974281,6.8678,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175974682,12.91026679,145.54,145.53,0.04574968]
["bitfinex-derivatives","SOLF0:USTF0",1749175981284,6.8698,145.5,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749175981685,6.8698,145.5,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749175982187,0.04547294,145.49,145.47,0.04411168]
["bitfinex-derivatives","SOLF0:USTF0",1749175982886,6.91577294,145.49,145.47,0.04411168]
["bitfinex-derivatives","SOLF0:USTF0",1749175983090,0.04547294,145.49,145.47,0.04411168]
["bitfinex-derivatives","SOLF0:USTF0",1749175983484,6.91597294,145.49,145.47,0.04411168]
["bitfinex-derivatives","SOLF0:USTF0",1749175984980,6.8706,145.48,145.47,0.04411168]
["bitfinex-derivatives","SOLF0:USTF0",1749175985487,6.91577294,145.49,145.47,0.04411168]
["bitfinex-derivatives","SOLF0:USTF0",1749175988282,6.4120969,145.54,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749175988489,4.94915716,145.66,145.53,9.89831432]
["bitfinex-derivatives","SOLF0:USTF0",1749175988682,6.05236326,145.65,145.58,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749175988880,10.65342356,145.64,145.6,11.81385564]
["bitfinex-derivatives","SOLF0:USTF0",1749175989089,6.05236326,145.63,145.6,11.81385564]
["bitfinex-derivatives","SOLF0:USTF0",1749175989289,34.44,145.65,145.58,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749175989488,5.93017152,145.64,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749175989680,0.04909929,145.63,145.6,0.04411838]
["bitfinex-derivatives","SOLF0:USTF0",1749175990192,0.04909929,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749175993688,0.04909929,145.63,145.6,0.04411838]
["bitfinex-derivatives","SOLF0:USTF0",1749175994391,2.35449929,145.63,145.6,0.04411838]
["bitfinex-derivatives","SOLF0:USTF0",1749175994592,7.30345493,145.63,145.6,0.04411838]
["bitfinex-derivatives","SOLF0:USTF0",1749175994995,5.93974164,145.62,145.6,0.04411838]
["bitfinex-derivatives","SOLF0:USTF0",1749175995193,41.3044,145.61,145.6,0.04411838]
["bitfinex-derivatives","SOLF0:USTF0",1749175995390,12.82206672,145.78,145.6,350.24202966]
["bitfinex-derivatives","SOLF0:USTF0",1749175995589,5.93521097,145.77,145.71,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749175995794,5.93521097,145.76,145.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749175995990,5.93343885,145.81,145.75,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749175996189,5.93343885,145.8,145.75,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749175996387,0.04867672,145.79,145.76,6.90072424]
["bitfinex-derivatives","SOLF0:USTF0",1749175996693,0.04867672,145.79,145.76,0.04352424]
["bitfinex-derivatives","SOLF0:USTF0",1749175996891,4.99763236,145.79,145.76,0.04352424]
["bitfinex-derivatives","SOLF0:USTF0",1749175997297,34.42,145.78,145.76,0.04352424]
["bitfinex-derivatives","SOLF0:USTF0",1749175997597,4.94895564,145.77,145.68,38.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749175997793,4.94895564,145.77,145.7,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749175998397,11.80595564,145.77,145.7,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749175998699,0.04370782,145.75,145.72,0.04445175]
["bitfinex-derivatives","SOLF0:USTF0",1749176000798,6.90190782,145.75,145.72,0.04445175]
["bitfinex-derivatives","SOLF0:USTF0",1749176001596,0.04370782,145.75,145.72,0.04445175]
["bitfinex-derivatives","SOLF0:USTF0",1749176001796,34.4,145.74,145.72,0.04445175]
["bitfinex-derivatives","SOLF0:USTF0",1749176002293,6.8588,145.73,145.72,0.04445175]
["bitfinex-derivatives","SOLF0:USTF0",1749176008904,11.80775564,145.73,145.72,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749176013011,6.8613,145.68,145.64,7.24025564]
["bitfinex-derivatives","SOLF0:USTF0",1749176013902,0.0510798,145.67,145.65,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749176015312,6.9127798,145.67,145.65,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749176015709,0.0510798,145.67,145.65,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749176020308,0.0510798,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749176023118,0.0510798,145.67,145.65,6.9119966]
["bitfinex-derivatives","SOLF0:USTF0",1749176023512,0.0510798,145.67,145.65,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749176024315,0.0510798,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749176024509,34.78,145.72,145.66,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176024708,34.78,145.71,145.66,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176025516,0.04847336,145.7,145.67,0.05162902]
["bitfinex-derivatives","SOLF0:USTF0",1749176025711,0.04847336,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749176026825,0.04847336,145.7,145.67,6.91312902]
["bitfinex-derivatives","SOLF0:USTF0",1749176027213,0.04847336,145.7,145.67,0.05162902]
["bitfinex-derivatives","SOLF0:USTF0",1749176028123,6.90907336,145.7,145.67,0.05162902]
["bitfinex-derivatives","SOLF0:USTF0",1749176030027,6.90907336,145.7,145.67,6.91322902]
["bitfinex-derivatives","SOLF0:USTF0",1749176031427,0.04847336,145.7,145.67,6.91322902]
["bitfinex-derivatives","SOLF0:USTF0",1749176031618,0.04847336,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749176031822,0.04847336,145.7,145.67,0.05162902]
["bitfinex-derivatives","SOLF0:USTF0",1749176032224,0.04847336,145.7,145.67,6.91312902]
["bitfinex-derivatives","SOLF0:USTF0",1749176033825,6.90877336,145.7,145.67,6.91312902]
["bitfinex-derivatives","SOLF0:USTF0",1749176034324,0.04847336,145.7,145.67,6.91312902]
["bitfinex-derivatives","SOLF0:USTF0",1749176035231,6.90877336,145.7,145.67,6.91312902]
["bitfinex-derivatives","SOLF0:USTF0",1749176035627,0.04847336,145.7,145.67,6.91312902]
["bitfinex-derivatives","SOLF0:USTF0",1749176037525,0.04847336,145.7,145.69,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176038321,0.04847336,145.7,145.69,11.80965564]
["bitfinex-derivatives","SOLF0:USTF0",1749176041733,34.54,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749176041933,34.52,145.77,145.73,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176042133,34.52,145.77,145.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749176042330,34.52,145.77,145.75,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176042528,34.52,145.77,145.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749176042730,0.04355375,145.75,145.72,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1749176042930,5.94949522,145.74,145.72,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1749176043131,0.04355375,145.75,145.72,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1749176043334,5.94920207,145.74,145.72,6.91191185]
["bitfinex-derivatives","SOLF0:USTF0",1749176043637,0.04355375,145.75,145.72,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1749176044834,0.04355375,145.75,145.72,6.91171185]
["bitfinex-derivatives","SOLF0:USTF0",1749176045035,0.04355375,145.75,145.72,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1749176045437,6.8584,145.74,145.72,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1749176045637,0.04355375,145.75,145.72,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1749176046041,6.90155375,145.75,145.72,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1749176049342,6.8584,145.74,145.72,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1749176049746,6.8588,145.73,145.72,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1749176050940,6.8585,145.74,145.72,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1749176051451,6.8588,145.73,145.72,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1749176051642,41.3788,145.73,145.72,0.05261185]
["bitfinex-derivatives","SOLF0:USTF0",1749176054344,41.3788,145.73,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749176054345,39.46895564,145.73,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749176054551,5.95258276,145.72,145.66,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176054751,5.95258276,145.71,145.66,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176054955,6.8606,145.7,145.66,11.81075564]
["bitfinex-derivatives","SOLF0:USTF0",1749176055349,0.0434359,145.69,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176055554,0.0434359,145.69,145.67,6.91291108]
["bitfinex-derivatives","SOLF0:USTF0",1749176056549,0.0434359,145.69,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176060648,0.0434359,145.69,145.67,6.91291108]
["bitfinex-derivatives","SOLF0:USTF0",1749176061151,0.0434359,145.69,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176061351,0.0434359,145.69,145.67,6.91271108]
["bitfinex-derivatives","SOLF0:USTF0",1749176061860,0.0434359,145.69,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176062753,6.9042359,145.69,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176063256,6.8612,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176066359,46.37329154,145.69,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176068064,6.8612,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176069861,46.37329154,145.69,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176070057,39.51239154,145.69,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176070568,6.8612,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176080465,39.51239154,145.69,145.67,6.91271108]
["bitfinex-derivatives","SOLF0:USTF0",1749176080668,34.5634359,145.69,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176083377,39.51239154,145.69,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176084776,6.8612,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176085774,39.51239154,145.69,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176086377,6.8612,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176090789,12.8047803,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176094990,15.69836321,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176095785,15.69818441,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176096379,15.69190361,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176096580,12.8047803,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176096783,15.69190361,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176097289,15.6916388,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176098189,15.69377217,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176099590,12.8047803,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176099791,15.69377217,145.68,145.67,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1749176100397,5.9435803,145.68,145.6,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176100592,4.94895564,145.66,145.58,41.66475564]
["bitfinex-derivatives","SOLF0:USTF0",1749176100892,6.8636,145.63,145.59,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749176101089,4.94895564,145.64,145.56,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176101289,0.04377697,145.61,145.59,0.04948291]
["bitfinex-derivatives","SOLF0:USTF0",1749176101586,5.97463377,145.6,145.59,0.04948291]
["bitfinex-derivatives","SOLF0:USTF0",1749176102989,10.92358941,145.6,145.54,11.52245564]
["bitfinex-derivatives","SOLF0:USTF0",1749176103193,4.94895564,145.58,145.51,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176103495,40.39463377,145.57,145.51,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176103788,6.06419535,145.56,145.51,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176103994,0.04527444,145.55,145.52,0.04488032]
["bitfinex-derivatives","SOLF0:USTF0",1749176105089,6.8682,145.54,145.52,0.04488032]
["bitfinex-derivatives","SOLF0:USTF0",1749176105285,34.44,145.53,145.52,0.04488032]
["bitfinex-derivatives","SOLF0:USTF0",1749176107296,41.3083,145.53,145.52,0.04488032]
["bitfinex-derivatives","SOLF0:USTF0",1749176108287,6.8695,145.51,145.47,7.08465564]
["bitfinex-derivatives","SOLF0:USTF0",1749176108899,6.8695,145.51,145.47,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749176109397,0.05135014,145.5,145.48,0.05222759]
["bitfinex-derivatives","SOLF0:USTF0",1749176109898,0.05135014,145.5,145.48,6.92272759]
["bitfinex-derivatives","SOLF0:USTF0",1749176110192,0.05135014,145.5,145.48,0.05222759]
["bitfinex-derivatives","SOLF0:USTF0",1749176110401,0.05135014,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749176110696,0.05135014,145.5,145.48,0.05222759]
["bitfinex-derivatives","SOLF0:USTF0",1749176112895,6.92105014,145.5,145.48,0.05222759]
["bitfinex-derivatives","SOLF0:USTF0",1749176114993,6.8701,145.49,145.48,0.05222759]
["bitfinex-derivatives","SOLF0:USTF0",1749176115297,39.40895564,145.49,145.43,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1749176115501,6.8712,145.47,145.43,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1749176115995,6.8712,145.47,145.41,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1749176115996,6.8722,145.45,145.41,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1749176116202,0.05059053,145.44,145.41,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1749176116402,0.05059053,145.44,145.4,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1749176116403,0.05059053,145.44,145.38,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176116606,0.05059053,145.44,145.4,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176116801,6.5002,145.52,145.42,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176116993,39.40895564,145.51,145.44,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176117197,6.8697,145.5,145.44,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176117403,39.40895564,145.51,145.44,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176117805,0.04501359,145.49,145.46,0.04819722]
["bitfinex-derivatives","SOLF0:USTF0",1749176118200,0.04501359,145.49,145.46,4.99715286]
["bitfinex-derivatives","SOLF0:USTF0",1749176118497,0.04501359,145.49,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749176118803,0.04501359,145.49,145.46,0.04819722]
["bitfinex-derivatives","SOLF0:USTF0",1749176119005,0.04501359,145.49,145.46,6.91959722]
["bitfinex-derivatives","SOLF0:USTF0",1749176119903,0.04501359,145.49,145.46,0.04819722]
["bitfinex-derivatives","SOLF0:USTF0",1749176120301,0.04501359,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749176120707,0.04501359,145.49,145.48,11.81955564]
["bitfinex-derivatives","SOLF0:USTF0",1749176123797,1.359e-05,145.49,145.48,11.81955564]
["bitfinex-derivatives","SOLF0:USTF0",1749176124007,34.46,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749176124704,34.46,145.54,145.5,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176124910,0.04948524,145.53,145.51,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1749176126810,0.04948524,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749176129111,0.04948524,145.53,145.51,6.92089939]
["bitfinex-derivatives","SOLF0:USTF0",1749176129614,0.04948524,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749176130010,0.04948524,145.53,145.52,11.81765564]
["bitfinex-derivatives","SOLF0:USTF0",1749176130410,0.04948524,145.53,145.52,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176130712,0.04948524,145.53,145.51,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1749176132215,0.04948524,145.53,145.51,5.00075503]
["bitfinex-derivatives","SOLF0:USTF0",1749176132913,0.04948524,145.53,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749176134713,0.04948524,145.53,145.51,11.86975503]
["bitfinex-derivatives","SOLF0:USTF0",1749176135320,0.04948524,145.53,145.51,5.00075503]
["bitfinex-derivatives","SOLF0:USTF0",1749176135613,0.04948524,145.53,145.51,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1749176135818,6.91798524,145.53,145.51,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1749176136118,34.96948524,145.53,145.51,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1749176136315,6.8687,145.52,145.51,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1749176136717,34.96948524,145.53,145.51,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1749176136912,41.83798524,145.53,145.51,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1749176137116,34.96948524,145.53,145.51,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1749176137515,41.83848524,145.53,145.51,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1749176137920,34.96948524,145.53,145.46,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176138118,6.8697,145.51,145.46,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176139017,0.05213321,145.5,145.47,6.91708689]
["bitfinex-derivatives","SOLF0:USTF0",1749176139820,0.05213321,145.5,145.47,0.04588689]
["bitfinex-derivatives","SOLF0:USTF0",1749176140422,6.92263321,145.5,145.47,0.04588689]
["bitfinex-derivatives","SOLF0:USTF0",1749176140815,6.8706,145.49,145.47,0.04588689]
["bitfinex-derivatives","SOLF0:USTF0",1749176141022,34.92,145.49,145.47,0.04588689]
["bitfinex-derivatives","SOLF0:USTF0",1749176141724,6.8711,145.48,145.47,0.04588689]
["bitfinex-derivatives","SOLF0:USTF0",1749176142127,11.82005564,145.48,145.47,0.04588689]
["bitfinex-derivatives","SOLF0:USTF0",1749176142420,17.82521166,145.48,145.47,0.04588689]
["bitfinex-derivatives","SOLF0:USTF0",1749176143321,6.8718,145.47,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749176143519,6.00515602,145.46,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749176143718,6.8718,145.47,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749176144221,6.06004321,145.46,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749176144426,0.04906283,145.46,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749176144923,0.04906283,145.46,145.44,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749176145523,0.04906283,145.46,145.41,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749176146121,6.92136283,145.46,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749176146322,6.00952537,145.45,145.4,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176146523,34.92,145.45,145.39,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176146723,0.0492654,145.43,145.39,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176146925,0.0492654,145.43,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749176147628,0.0492654,145.43,145.4,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749176147825,0.0492654,145.43,145.4,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176148227,0.0492654,145.43,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749176151126,0.0492654,145.43,145.41,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749176152731,0.0492654,145.43,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749176156435,0.0492654,145.43,145.41,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749176158437,0.0492654,145.43,145.32,18.70585564]
["bitfinex-derivatives","SOLF0:USTF0",1749176158438,4.99822104,145.43,145.36,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176158638,0.04997149,145.41,145.36,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176158843,34.96997149,145.41,145.36,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176159042,34.96997149,145.41,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749176159247,34.96997149,145.41,145.36,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176159642,41.84467149,145.41,145.35,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749176159838,41.84467149,145.41,145.37,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176160238,41.84467149,145.41,145.37,11.82495564]
["bitfinex-derivatives","SOLF0:USTF0",1749176160644,34.96997149,145.41,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749176161037,34.96997149,145.41,145.37,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176161244,34.96997149,145.41,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749176161446,34.96997149,145.41,145.37,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176161747,41.84467149,145.41,145.37,11.82485564]
["bitfinex-derivatives","SOLF0:USTF0",1749176162952,41.84467149,145.41,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749176166454,41.84467149,145.41,145.37,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749176166948,41.84467149,145.41,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749176167155,6.8749,145.4,145.35,7.27405564]
["bitfinex-derivatives","SOLF0:USTF0",1749176168255,6.8749,145.4,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749176168453,41.84457149,145.41,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749176168653,41.84457149,145.41,145.35,7.27405564]
["bitfinex-derivatives","SOLF0:USTF0",1749176168851,0.04997149,145.41,145.39,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176169251,0.04997149,145.41,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749176169652,0.04997149,145.41,145.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749176169857,4.94895564,145.4,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749176170248,39.88895564,145.4,145.33,37.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749176170453,6.92428748,145.38,145.33,37.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749176170956,6.92428748,145.38,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749176171153,4.99714312,145.38,145.3,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749176171559,4.99714312,145.38,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749176171861,4.94895564,145.36,145.3,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749176172059,4.94895564,145.36,145.3,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749176172060,0.04347748,145.34,145.3,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749176172354,0.04347748,145.34,145.3,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749176172559,0.04347748,145.34,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749176173255,0.04347748,145.34,145.3,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749176173956,0.04347748,145.34,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749176174351,0.04347748,145.34,145.3,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749176175154,0.04347748,145.34,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749176175555,4.99243312,145.34,145.24,1.19750176]
["bitfinex-derivatives","SOLF0:USTF0",1749176175760,0.05035699,145.3,145.25,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176176260,0.05035699,145.3,145.29,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749176176449,0.05035699,145.3,145.29,11.82885564]
["bitfinex-derivatives","SOLF0:USTF0",1749176177258,34.94,145.36,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749176177654,34.94,145.36,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749176178250,34.98708127,145.36,145.33,6.92396575]
["bitfinex-derivatives","SOLF0:USTF0",1749176179263,34.98708127,145.36,145.33,0.04586575]
["bitfinex-derivatives","SOLF0:USTF0",1749176179264,41.86398127,145.36,145.33,0.04586575]
["bitfinex-derivatives","SOLF0:USTF0",1749176179863,41.86398127,145.36,145.33,6.92406575]
["bitfinex-derivatives","SOLF0:USTF0",1749176180457,4.94895564,145.34,145.26,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749176180662,4.94895564,145.34,145.26,7.18915564]
["bitfinex-derivatives","SOLF0:USTF0",1749176180969,4.94895564,145.34,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749176181462,4.94895564,145.34,145.28,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176181761,0.04702606,145.32,145.28,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176182159,0.04702606,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749176182662,0.04702606,145.32,145.28,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176184160,0.04702606,145.32,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749176184664,0.04702606,145.32,145.31,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749176185271,0.04702606,145.32,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749176186963,0.04702606,145.32,145.29,11.82905564]
["bitfinex-derivatives","SOLF0:USTF0",1749176187366,0.04702606,145.32,145.27,7.05455564]
["bitfinex-derivatives","SOLF0:USTF0",1749176187764,39.9359817,145.32,145.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749176188067,5.93871962,145.31,145.24,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176188259,0.05138234,145.29,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749176188571,0.05138234,145.29,145.24,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176188765,0.05138234,145.29,145.23,40.22895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176188960,0.05138234,145.29,145.22,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749176189167,46.16798254,145.28,145.2,40.22895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176189362,0.04777539,145.25,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749176190265,0.04777539,145.25,145.22,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749176190466,0.04777539,145.25,145.21,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176191366,0.04777539,145.25,145.23,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176192062,0.04777539,145.25,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749176192265,0.04777539,145.25,145.23,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176194766,0.04777539,145.25,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749176199073,0.04777539,145.25,145.18,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176199074,0.04777539,145.25,145.11,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176199275,0.04552546,145.22,145.2,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176199475,0.05044371,145.22,145.2,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176199870,0.05044371,145.22,145.21,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749176206678,0.05044371,145.22,145.18,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749176206981,0.05044371,145.22,145.18,7.16235564]
["bitfinex-derivatives","SOLF0:USTF0",1749176207284,0.05044371,145.22,145.21,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749176207478,35.28,145.28,145.24,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176207479,42.1608,145.28,145.24,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176207675,42.1608,145.28,145.24,11.83115564]
["bitfinex-derivatives","SOLF0:USTF0",1749176208381,0.04815768,145.27,145.25,0.04471379]
["bitfinex-derivatives","SOLF0:USTF0",1749176208786,0.04815768,145.27,145.25,4.99366943]
["bitfinex-derivatives","SOLF0:USTF0",1749176209289,0.04815768,145.27,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749176214991,35.3,145.31,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749176215380,37.6207,145.34,145.29,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176215585,5.93027024,145.33,145.29,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176215784,5.93027024,145.32,145.29,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176215986,6.93165386,145.32,145.29,4.99916445]
["bitfinex-derivatives","SOLF0:USTF0",1749176216391,0.05295386,145.32,145.29,4.99916445]
["bitfinex-derivatives","SOLF0:USTF0",1749176217696,0.05295386,145.32,145.29,11.87926445]
["bitfinex-derivatives","SOLF0:USTF0",1749176217894,0.05295386,145.32,145.31,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176218687,0.05295386,145.32,145.31,11.82815564]
["bitfinex-derivatives","SOLF0:USTF0",1749176219489,0.05295386,145.32,145.31,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176220492,0.05295386,145.32,145.31,11.82815564]
["bitfinex-derivatives","SOLF0:USTF0",1749176221285,0.05295386,145.32,145.31,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176222196,0.05295386,145.32,145.31,11.82815564]
["bitfinex-derivatives","SOLF0:USTF0",1749176226097,0.05295386,145.32,145.31,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176227595,0.05295386,145.32,145.29,4.99916445]
["bitfinex-derivatives","SOLF0:USTF0",1749176227793,0.05295386,145.32,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176227994,6.8796,145.31,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176228593,0.05295386,145.32,145.29,4.99916445]
["bitfinex-derivatives","SOLF0:USTF0",1749176229299,6.93195386,145.32,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176229701,6.8792,145.31,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176230697,0.05295386,145.32,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176230698,6.8796,145.3,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176235703,6.8793,145.31,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176237304,6.8796,145.3,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176239604,12.81816828,145.31,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176239900,6.8793,145.31,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176240715,9.22335386,145.32,145.29,6.93010881]
["bitfinex-derivatives","SOLF0:USTF0",1749176241310,6.8794,145.31,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176241502,2.34455386,145.32,145.29,6.93030881]
["bitfinex-derivatives","SOLF0:USTF0",1749176241700,0.05295386,145.32,145.29,4.99916445]
["bitfinex-derivatives","SOLF0:USTF0",1749176242197,0.05295386,145.32,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749176242402,0.05295386,145.32,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176243002,6.93185386,145.32,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176244511,6.8792,145.31,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176244809,0.05295386,145.32,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176245111,6.93195386,145.32,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176245506,6.8793,145.31,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176245709,0.05295386,145.32,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176245907,5.94095498,145.31,145.29,0.05020881]
["bitfinex-derivatives","SOLF0:USTF0",1749176246109,5.0019095,145.32,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749176246409,8.12545163,145.31,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749176246708,5.94175163,145.3,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749176246905,41.44175163,145.29,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749176247107,37.6268,145.33,145.28,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176247302,5.99094315,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176247502,0.04902167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176247707,5.94338652,145.31,145.29,6.92607947]
["bitfinex-derivatives","SOLF0:USTF0",1749176248011,0.04902167,145.32,145.29,6.92607947]
["bitfinex-derivatives","SOLF0:USTF0",1749176248211,6.92772167,145.32,145.29,6.92607947]
["bitfinex-derivatives","SOLF0:USTF0",1749176249912,0.04902167,145.32,145.29,6.92607947]
["bitfinex-derivatives","SOLF0:USTF0",1749176250309,0.04902167,145.32,145.3,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749176252712,0.04902167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176253315,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176253514,5.95812096,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176253709,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176254013,5.95962274,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176254209,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176254412,5.95971087,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176254609,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176254814,5.96030121,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176255014,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176255313,5.9618193,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176255513,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176255713,5.96205897,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176255914,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176256114,5.96205806,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176256413,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176256611,5.96229332,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176256814,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176257014,5.96245868,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176257209,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176257515,5.96281521,145.31,145.29,6.92597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176257814,0.04902167,145.32,145.29,6.92597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176258015,5.96293324,145.31,145.29,6.92597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176258217,6.92772167,145.32,145.29,6.92597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176258417,5.96350934,145.31,145.29,6.92597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176258618,0.04902167,145.32,145.29,11.87493511]
["bitfinex-derivatives","SOLF0:USTF0",1749176258915,5.96350477,145.31,145.29,11.87493511]
["bitfinex-derivatives","SOLF0:USTF0",1749176259115,0.04902167,145.32,145.29,11.87493511]
["bitfinex-derivatives","SOLF0:USTF0",1749176259316,5.96398661,145.31,145.29,11.87493511]
["bitfinex-derivatives","SOLF0:USTF0",1749176259617,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176259817,5.96403911,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176260017,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176260217,5.96417121,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176260417,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176260616,5.96416157,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176260817,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176261013,5.9639943,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176261221,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176261421,5.96419501,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176261618,6.92802167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176261814,12.84316424,145.31,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176262019,0.04902167,145.32,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176262020,5.96420337,145.3,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176262522,12.84380337,145.3,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176262710,5.96420337,145.3,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176266324,5.96420337,145.3,145.29,6.92607947]
["bitfinex-derivatives","SOLF0:USTF0",1749176266520,5.96420337,145.3,145.29,11.87503511]
["bitfinex-derivatives","SOLF0:USTF0",1749176268028,0.04902167,145.32,145.29,11.87503511]
["bitfinex-derivatives","SOLF0:USTF0",1749176268223,6.08188829,145.31,145.29,11.87503511]
["bitfinex-derivatives","SOLF0:USTF0",1749176268424,6.92772167,145.32,145.29,4.99493511]
["bitfinex-derivatives","SOLF0:USTF0",1749176268626,6.0699934,145.31,145.29,4.99493511]
["bitfinex-derivatives","SOLF0:USTF0",1749176268821,6.92772167,145.32,145.29,4.99493511]
["bitfinex-derivatives","SOLF0:USTF0",1749176269019,6.07011208,145.31,145.29,4.99493511]
["bitfinex-derivatives","SOLF0:USTF0",1749176269223,6.07011208,145.3,145.29,4.99493511]
["bitfinex-derivatives","SOLF0:USTF0",1749176270030,6.07011208,145.3,145.29,11.87503511]
["bitfinex-derivatives","SOLF0:USTF0",1749176270422,6.07011208,145.3,145.29,4.99493511]
["bitfinex-derivatives","SOLF0:USTF0",1749176272818,6.07753287,145.3,145.29,4.99493511]
["bitfinex-derivatives","SOLF0:USTF0",1749176273928,12.95713287,145.3,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176275118,17.48836695,145.3,145.29,0.04597947]
["bitfinex-derivatives","SOLF0:USTF0",1749176276328,6.8806,145.28,145.26,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176276528,6.07753287,145.27,145.26,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176277930,6.07753287,145.27,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749176278131,6.07753287,145.26,145.25,11.83085564]
["bitfinex-derivatives","SOLF0:USTF0",1749176281235,6.07753287,145.26,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749176281632,6.07753287,145.26,145.25,11.83085564]
["bitfinex-derivatives","SOLF0:USTF0",1749176282134,0.04447493,145.28,145.25,11.83085564]
["bitfinex-derivatives","SOLF0:USTF0",1749176282429,6.20759417,145.27,145.25,11.83085564]
["bitfinex-derivatives","SOLF0:USTF0",1749176282735,0.04447493,145.28,145.26,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749176282932,6.20684898,145.27,145.26,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749176283138,6.20684898,145.27,145.26,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176283932,0.04447493,145.28,145.26,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176284733,0.04447493,145.28,145.27,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749176284939,6.24765942,145.28,145.26,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176285133,6.2036951,145.27,145.26,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176286036,0.04447493,145.28,145.27,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749176286239,6.24703195,145.28,145.27,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749176286437,6.24703195,145.28,145.26,11.83035564]
["bitfinex-derivatives","SOLF0:USTF0",1749176286637,0.04447493,145.28,145.26,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176286836,6.20332551,145.27,145.26,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176287337,6.20315678,145.27,145.26,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176287537,6.20315678,145.27,145.25,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749176287738,6.20315678,145.26,145.25,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749176289441,6.20315678,145.26,145.24,11.83135564]
["bitfinex-derivatives","SOLF0:USTF0",1749176289739,6.8811,145.27,145.24,11.83135564]
["bitfinex-derivatives","SOLF0:USTF0",1749176289930,6.20352737,145.26,145.24,11.83135564]
["bitfinex-derivatives","SOLF0:USTF0",1749176290133,6.8811,145.27,145.24,11.83135564]
["bitfinex-derivatives","SOLF0:USTF0",1749176290336,13.08498829,145.26,145.24,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176290541,6.20282964,145.25,145.24,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176291135,35.62447493,145.28,145.24,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176291335,6.20121298,145.27,145.24,11.83145564]
["bitfinex-derivatives","SOLF0:USTF0",1749176291531,6.20121298,145.26,145.24,11.83145564]
["bitfinex-derivatives","SOLF0:USTF0",1749176291738,42.50537493,145.28,145.24,11.83145564]
["bitfinex-derivatives","SOLF0:USTF0",1749176291942,6.20032468,145.27,145.24,11.83145564]
["bitfinex-derivatives","SOLF0:USTF0",1749176292137,6.2005667,145.26,145.24,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176292338,6.8814,145.27,145.24,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176292536,6.19835984,145.26,145.24,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176292836,35.62447493,145.28,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749176293038,6.19803585,145.27,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749176293242,42.50537493,145.28,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749176293439,6.19769736,145.27,145.23,11.83175564]
["bitfinex-derivatives","SOLF0:USTF0",1749176293642,6.19769736,145.26,145.23,11.83175564]
["bitfinex-derivatives","SOLF0:USTF0",1749176293844,6.8811,145.27,145.23,11.83175564]
["bitfinex-derivatives","SOLF0:USTF0",1749176294040,6.19766229,145.26,145.23,11.83175564]
["bitfinex-derivatives","SOLF0:USTF0",1749176294236,35.62447493,145.28,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749176294432,6.19709391,145.27,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749176294638,6.19709391,145.26,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749176294833,35.62447493,145.28,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749176295040,6.19709391,145.27,145.23,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749176295239,6.19709391,145.26,145.23,11.83175564]
["bitfinex-derivatives","SOLF0:USTF0",1749176295441,6.19709391,145.25,145.23,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176295637,6.8821,145.25,145.23,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176295842,6.8821,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176296043,6.19709285,145.24,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176296350,6.8825,145.24,145.21,11.83265564]
["bitfinex-derivatives","SOLF0:USTF0",1749176296648,0.05189334,145.25,145.21,11.83265564]
["bitfinex-derivatives","SOLF0:USTF0",1749176296847,6.19581107,145.24,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749176297143,6.93419334,145.25,145.21,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176297351,6.19669614,145.24,145.21,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176297545,6.93419334,145.25,145.21,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176297848,6.19010171,145.24,145.21,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176298047,6.93419334,145.25,145.21,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176298251,6.18992895,145.24,145.21,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176298453,6.93419334,145.25,145.21,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176298646,6.18861726,145.24,145.21,11.83265564]
["bitfinex-derivatives","SOLF0:USTF0",1749176298846,6.93419334,145.25,145.21,11.83265564]
["bitfinex-derivatives","SOLF0:USTF0",1749176299149,6.18861726,145.24,145.21,11.83265564]
["bitfinex-derivatives","SOLF0:USTF0",1749176299352,6.93419334,145.25,145.21,11.83265564]
["bitfinex-derivatives","SOLF0:USTF0",1749176299549,6.18743081,145.24,145.21,11.83265564]
["bitfinex-derivatives","SOLF0:USTF0",1749176299849,6.93419334,145.25,145.21,11.83265564]
["bitfinex-derivatives","SOLF0:USTF0",1749176300047,6.1874614,145.24,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176300247,0.05189334,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176300447,6.18663319,145.24,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176300650,0.05189334,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176301354,6.93399334,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176302148,6.1861116,145.24,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176302453,6.93399334,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176302754,6.1855463,145.24,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176302953,6.93399334,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176303552,6.18535677,145.24,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176303752,6.93399334,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176303954,6.18535761,145.24,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176304154,6.93399334,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176304354,0.05189334,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176304556,6.18508465,145.24,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749176304751,0.05189334,145.25,145.21,11.83265564]
["bitfinex-derivatives","SOLF0:USTF0",1749176304953,6.18509702,145.24,145.21,11.83265564]
["bitfinex-derivatives","SOLF0:USTF0",1749176305157,6.93419334,145.25,145.21,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749176305356,6.93419334,145.25,145.2,4.94895564]
["bitfinex-derivatives","SOLF0:USTF0",1749176305357,6.93419334,145.25,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749176305951,6.18466078,145.24,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749176306151,6.93419334,145.25,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749176306352,6.19592714,145.24,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749176306552,6.93419334,145.25,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749176307051,0.05189334,145.25,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749176307252,0.05189334,145.25,145.23,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176308352,6.1937611,145.24,145.23,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176309158,6.19334189,145.24,145.23,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176309558,6.93409334,145.25,145.23,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176309860,6.8825,145.24,145.23,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176310061,13.07557425,145.24,145.23,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176310356,13.07557425,145.24,145.21,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176310556,6.8825,145.24,145.21,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176310758,41.9825,145.24,145.21,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176311159,41.9825,145.24,145.21,10.06751273]
["bitfinex-derivatives","SOLF0:USTF0",1749176313355,9.37697393,145.23,145.19,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749176313556,0.04420957,145.22,145.2,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176314054,3.2281223,145.22,145.19,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176314558,6.92790957,145.22,145.19,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176314862,0.04420957,145.22,145.19,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176315555,6.8842,145.21,145.17,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749176315761,3.18391273,145.21,145.18,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176317668,6.8844,145.2,145.18,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176317863,3.18391273,145.21,145.18,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176318060,0.04420957,145.22,145.19,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176318259,0.05090834,145.22,145.21,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176318567,6.24539048,145.22,145.21,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176318962,6.24539048,145.22,145.2,3.18391273]
["bitfinex-derivatives","SOLF0:USTF0",1749176319269,0.05090834,145.22,145.19,4.97674776]
["bitfinex-derivatives","SOLF0:USTF0",1749176320071,0.05090834,145.22,145.21,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749176321068,0.05090834,145.22,145.2,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749176322372,0.05090834,145.22,145.19,11.86124776]
["bitfinex-derivatives","SOLF0:USTF0",1749176322565,0.05090834,145.22,145.19,4.97674776]
["bitfinex-derivatives","SOLF0:USTF0",1749176323671,0.05090834,145.22,145.18,4.97674776]
["bitfinex-derivatives","SOLF0:USTF0",1749176324177,0.05090834,145.22,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749176324378,0.05090834,145.22,145.18,4.97674776]
["bitfinex-derivatives","SOLF0:USTF0",1749176324677,0.05090834,145.22,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749176325575,0.05090834,145.22,145.2,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749176325976,0.05090834,145.22,145.18,4.97674776]
["bitfinex-derivatives","SOLF0:USTF0",1749176327178,0.05090834,145.22,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749176331881,0.05090834,145.22,145.19,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749176332080,6.20051704,145.21,145.18,4.97674776]
["bitfinex-derivatives","SOLF0:USTF0",1749176332278,0.05090834,145.22,145.18,4.97674776]
["bitfinex-derivatives","SOLF0:USTF0",1749176332478,6.20136226,145.21,145.18,4.97674776]
["bitfinex-derivatives","SOLF0:USTF0",1749176332674,6.884,145.21,145.18,4.97674776]
["bitfinex-derivatives","SOLF0:USTF0",1749176332876,6.884,145.21,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176333076,6.20262632,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176333272,6.20343764,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176333583,5.0276561,145.22,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176333782,6.20346814,145.21,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176333981,6.20346814,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176334281,6.20346814,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176334481,6.8844,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176334676,6.20290753,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176334881,6.8844,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176335079,6.20319966,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176335274,6.8844,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176335483,6.202434,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176335781,6.8844,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176335983,6.20234041,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176336284,6.8844,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176336577,6.20205066,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176336778,6.8844,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176336983,6.20193871,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176337282,6.8844,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176337485,6.20230336,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176337688,6.8841,145.21,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176337983,6.20232438,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176338187,6.20232438,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176338486,6.8841,145.21,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176338677,6.19585272,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176338883,6.8841,145.21,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176338884,6.19585272,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176339078,6.8841,145.21,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176339281,6.19501975,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176339479,6.19501975,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176339679,6.8841,145.21,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176339981,6.19533897,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176340180,6.19533897,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176340481,6.8841,145.21,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176340682,13.08015156,145.2,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176340882,6.24871091,145.19,145.16,4.97674776]
["bitfinex-derivatives","SOLF0:USTF0",1749176341078,0.05295935,145.19,145.18,11.86204776]
["bitfinex-derivatives","SOLF0:USTF0",1749176341284,34.94,145.23,145.18,3.18433461]
["bitfinex-derivatives","SOLF0:USTF0",1749176341486,34.94,145.23,145.22,3.18433461]
["bitfinex-derivatives","SOLF0:USTF0",1749176341678,41.13457884,145.23,145.22,3.18433461]
["bitfinex-derivatives","SOLF0:USTF0",1749176341881,41.13457884,145.23,145.21,10.06823461]
["bitfinex-derivatives","SOLF0:USTF0",1749176342087,34.94,145.23,145.21,10.06823461]
["bitfinex-derivatives","SOLF0:USTF0",1749176342280,34.99145336,145.23,145.21,10.11402277]
["bitfinex-derivatives","SOLF0:USTF0",1749176342488,34.99145336,145.23,145.22,3.18433461]
["bitfinex-derivatives","SOLF0:USTF0",1749176342687,41.18600985,145.23,145.22,3.18433461]
["bitfinex-derivatives","SOLF0:USTF0",1749176343385,41.18600985,145.23,145.21,6.92968816]
["bitfinex-derivatives","SOLF0:USTF0",1749176343592,34.99145336,145.23,145.21,6.92968816]
["bitfinex-derivatives","SOLF0:USTF0",1749176344192,34.99145336,145.23,145.21,0.04578816]
["bitfinex-derivatives","SOLF0:USTF0",1749176344394,6.1985099,145.22,145.21,0.04578816]
["bitfinex-derivatives","SOLF0:USTF0",1749176345694,6.1985099,145.22,145.21,6.92968816]
["bitfinex-derivatives","SOLF0:USTF0",1749176348889,6.1985099,145.22,145.21,0.04578816]
["bitfinex-derivatives","SOLF0:USTF0",1749176352293,6.1985099,145.22,145.21,6.92968816]
["bitfinex-derivatives","SOLF0:USTF0",1749176352593,34.99145336,145.23,145.21,0.04578816]
["bitfinex-derivatives","SOLF0:USTF0",1749176352893,34.99145336,145.23,145.21,6.92958816]
["bitfinex-derivatives","SOLF0:USTF0",1749176353693,6.23232606,145.22,145.21,6.92958816]
["bitfinex-derivatives","SOLF0:USTF0",1749176355189,6.23232606,145.22,145.21,0.04578816]
["bitfinex-derivatives","SOLF0:USTF0",1749176362096,13.11572606,145.22,145.21,0.04578816]
["bitfinex-derivatives","SOLF0:USTF0",1749176362306,10.75911918,145.22,145.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749176362499,6.23232606,145.21,145.15,4.97578813]
["bitfinex-derivatives","SOLF0:USTF0",1749176362706,13.11672606,145.2,145.16,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749176362905,6.23232606,145.19,145.16,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749176363204,6.23232606,145.18,145.17,3.186465]
["bitfinex-derivatives","SOLF0:USTF0",1749176363403,0.04818843,145.19,145.17,10.072265]
["bitfinex-derivatives","SOLF0:USTF0",1749176363609,6.23337319,145.18,145.17,10.072265]
["bitfinex-derivatives","SOLF0:USTF0",1749176364601,6.23337319,145.18,145.17,3.186465]
["bitfinex-derivatives","SOLF0:USTF0",1749176365300,6.23337319,145.18,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176365604,0.04818843,145.19,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176365803,6.23129076,145.18,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176365996,0.04818843,145.19,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176366195,6.2308227,145.18,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176366407,0.04818843,145.19,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176366606,6.23063106,145.18,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176366809,0.04818843,145.19,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176367108,6.23003048,145.18,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176367404,0.04818843,145.19,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176367605,6.22981272,145.18,145.17,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749176367900,6.22981272,145.18,145.15,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176368106,6.93318843,145.19,145.15,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176368410,6.22438523,145.18,145.14,143.44779031]
["bitfinex-derivatives","SOLF0:USTF0",1749176368602,41.87318843,145.19,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749176368803,6.22317338,145.18,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749176369097,41.87318843,145.19,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749176369303,6.22294338,145.18,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176369503,41.87318843,145.19,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176369703,6.22123249,145.18,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176369905,41.87318843,145.19,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176370204,6.22106183,145.18,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176370399,34.98818843,145.19,145.17,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749176371207,6.22061938,145.18,145.16,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749176371410,41.87318843,145.19,145.14,143.44779031]
["bitfinex-derivatives","SOLF0:USTF0",1749176371607,6.22043106,145.18,145.14,143.44779031]
["bitfinex-derivatives","SOLF0:USTF0",1749176371807,41.87318843,145.19,145.15,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749176371996,6.22008422,145.18,145.14,143.44779031]
["bitfinex-derivatives","SOLF0:USTF0",1749176372200,41.87318843,145.19,145.14,143.44779031]
["bitfinex-derivatives","SOLF0:USTF0",1749176372809,34.98818843,145.19,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176375499,34.98818843,145.19,145.16,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176376203,34.98818843,145.19,145.17,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749176376399,0.04818843,145.19,145.16,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176376800,0.04818843,145.19,145.18,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176377109,6.26125987,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176377311,0.04818843,145.19,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749176378712,0.04818843,145.19,145.18,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749176378915,6.26096033,145.19,145.18,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749176379606,6.26096033,145.19,145.17,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749176379806,0.04818843,145.19,145.17,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749176380616,0.04818843,145.19,145.16,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176380617,0.04818843,145.19,145.18,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749176380817,6.25814313,145.19,145.18,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749176381010,6.25814313,145.19,145.16,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176381210,0.04818843,145.19,145.16,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176381411,0.04818843,145.19,145.17,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749176381915,0.04818843,145.19,145.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749176382210,41.17155507,145.18,145.11,9.54308733]
["bitfinex-derivatives","SOLF0:USTF0",1749176382412,0.04541529,145.16,145.11,9.54308733]
["bitfinex-derivatives","SOLF0:USTF0",1749176382913,0.04541529,145.16,145.11,7.28578733]
["bitfinex-derivatives","SOLF0:USTF0",1749176383115,6.21848809,145.15,145.11,7.28578733]
["bitfinex-derivatives","SOLF0:USTF0",1749176383315,0.04541529,145.16,145.11,7.28578733]
["bitfinex-derivatives","SOLF0:USTF0",1749176383612,6.21956289,145.15,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176383919,0.04541529,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176384108,6.93181529,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176385615,0.04541529,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176386220,0.04541529,145.16,145.12,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176386221,6.93181529,145.16,145.12,11.86688733]
["bitfinex-derivatives","SOLF0:USTF0",1749176386922,0.04541529,145.16,145.12,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176387116,0.04541529,145.16,145.14,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176387518,0.04541529,145.16,145.15,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749176393827,0.04541529,145.16,145.15,11.86558733]
["bitfinex-derivatives","SOLF0:USTF0",1749176396434,0.04541529,145.16,145.15,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749176396633,0.04541529,145.16,145.15,11.86558733]
["bitfinex-derivatives","SOLF0:USTF0",1749176397031,0.04541529,145.16,145.15,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749176397435,0.04541529,145.16,145.14,11.86588733]
["bitfinex-derivatives","SOLF0:USTF0",1749176398333,0.04541529,145.16,145.13,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749176398528,0.04541529,145.16,145.11,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176400229,0.04541529,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176400936,6.93171529,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176401135,6.21648555,145.15,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176401337,6.93171529,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176401832,0.04541529,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176402339,0.04541529,145.16,145.1,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749176402340,0.04541529,145.16,145.11,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176402529,6.93181529,145.16,145.11,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176402730,6.2304934,145.15,145.13,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749176402929,6.93181529,145.16,145.13,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749176403330,6.93181529,145.16,145.12,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749176403533,13.11315661,145.15,145.12,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749176403837,6.8867,145.15,145.12,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749176404240,13.11385628,145.14,145.07,435.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749176404437,0.04748482,145.12,145.07,37.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749176404640,0.04748482,145.12,145.09,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176404835,0.04748482,145.12,145.11,11.86738733]
["bitfinex-derivatives","SOLF0:USTF0",1749176405735,37.1342,145.17,145.15,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749176405936,6.22639088,145.16,145.13,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176406140,6.22639088,145.15,145.08,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749176406336,41.8461,145.17,145.12,11.86648733]
["bitfinex-derivatives","SOLF0:USTF0",1749176406537,6.22594693,145.16,145.1,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176406742,0.0501695,145.14,145.12,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1749176407942,0.0501695,145.14,145.12,6.9324014]
["bitfinex-derivatives","SOLF0:USTF0",1749176409036,0.0501695,145.14,145.12,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1749176409646,0.0501695,145.14,145.12,6.9322014]
["bitfinex-derivatives","SOLF0:USTF0",1749176409944,0.0501695,145.14,145.12,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1749176410244,0.0501695,145.14,145.13,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749176412035,0.0501695,145.14,145.12,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1749176413044,0.0501695,145.14,145.12,5.02318873]
["bitfinex-derivatives","SOLF0:USTF0",1749176413750,0.0501695,145.14,145.13,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749176414146,0.0501695,145.14,145.12,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1749176414346,6.21897734,145.13,145.12,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1749176414949,0.0501695,145.14,145.12,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1749176416544,0.0501695,145.14,145.12,5.02318873]
["bitfinex-derivatives","SOLF0:USTF0",1749176416744,0.0501695,145.14,145.12,11.91088873]
["bitfinex-derivatives","SOLF0:USTF0",1749176418454,0.0501695,145.14,145.13,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749176418954,0.0501695,145.14,145.12,5.02318873]
["bitfinex-derivatives","SOLF0:USTF0",1749176419149,0.0501695,145.14,145.12,11.91108873]
["bitfinex-derivatives","SOLF0:USTF0",1749176419751,0.0501695,145.14,145.12,5.02318873]
["bitfinex-derivatives","SOLF0:USTF0",1749176419950,0.0501695,145.14,145.12,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1749176421657,6.9374695,145.14,145.12,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1749176422052,6.21261875,145.13,145.12,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1749176422355,6.21337786,145.13,145.12,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1749176422750,13.10097786,145.13,145.12,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1749176424457,41.01337786,145.13,145.07,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176424659,6.21337786,145.12,145.07,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176424958,34.8,145.13,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749176424959,13.09918324,145.11,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749176425146,6.8887,145.11,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749176425352,0.04732768,145.1,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749176425550,6.93642768,145.1,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749176426246,0.04732768,145.1,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749176429260,0.04732768,145.1,145.08,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749176431157,0.04732768,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749176431751,0.04732768,145.1,145.09,11.86828733]
["bitfinex-derivatives","SOLF0:USTF0",1749176432349,0.04732768,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749176432557,0.04732768,145.1,145.08,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176432752,0.04732768,145.1,145.06,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749176432962,0.04732768,145.1,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749176433361,0.04732768,145.1,145.07,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176434062,0.04732768,145.1,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749176436053,0.04732768,145.1,145.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749176436258,0.04732768,145.1,145.07,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176436661,0.04732768,145.1,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749176437571,0.04732768,145.1,145.07,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176437572,0.04732768,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749176437864,0.04732768,145.1,145.09,11.86828733]
["bitfinex-derivatives","SOLF0:USTF0",1749176438863,0.04732768,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749176445864,0.04732768,145.1,145.07,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749176446070,0.04732768,145.1,145.06,7.22188733]
["bitfinex-derivatives","SOLF0:USTF0",1749176446369,0.04732768,145.1,145.08,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176446870,0.04732768,145.1,145.08,11.86868733]
["bitfinex-derivatives","SOLF0:USTF0",1749176447568,0.04732768,145.1,145.08,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749176447766,0.04732768,145.1,145.08,11.86868733]
["bitfinex-derivatives","SOLF0:USTF0",1749176449271,0.04732768,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749176450871,0.04732768,145.1,145.08,11.86858733]
["bitfinex-derivatives","SOLF0:USTF0",1749176451065,0.04732768,145.1,145.08,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176452672,0.04732768,145.1,145.06,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749176452872,0.04732768,145.1,145.07,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176453768,0.04732768,145.1,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749176453973,0.04732768,145.1,145.07,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176454272,0.04732768,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749176455275,0.04732768,145.1,145.07,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176455774,0.04732768,145.1,145.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749176457075,0.04732768,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749176457275,0.04732768,145.1,145.06,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749176457477,0.04732768,145.1,145.08,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176457672,0.04732768,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749176461876,6.26041381,145.1,145.08,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749176462078,0.04732768,145.1,145.08,11.86868733]
["bitfinex-derivatives","SOLF0:USTF0",1749176463076,0.04732768,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749176463281,6.26378122,145.1,145.08,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176463483,6.21643881,145.09,145.07,4.97878733]
["bitfinex-derivatives","SOLF0:USTF0",1749176463680,0.04732768,145.1,145.06,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749176463878,0.04732768,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749176464279,6.26683277,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749176465173,6.26683277,145.1,145.09,10.0793874]
["bitfinex-derivatives","SOLF0:USTF0",1749176466085,0.04732768,145.1,145.09,10.0793874]
["bitfinex-derivatives","SOLF0:USTF0",1749176466681,0.04732768,145.1,145.09,3.1898874]
["bitfinex-derivatives","SOLF0:USTF0",1749176466984,6.27290141,145.1,145.09,3.1898874]
["bitfinex-derivatives","SOLF0:USTF0",1749176467182,6.27290141,145.1,145.07,4.98459669]
["bitfinex-derivatives","SOLF0:USTF0",1749176467386,6.22557373,145.09,145.07,4.98459669]
["bitfinex-derivatives","SOLF0:USTF0",1749176467578,0.04732768,145.1,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749176467773,6.22513227,145.09,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749176468975,0.04732768,145.1,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749176469180,0.04732768,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749176469375,6.38294112,145.1,145.09,11.87409669]
["bitfinex-derivatives","SOLF0:USTF0",1749176470588,4.112e-05,145.1,145.09,11.87262812]
["bitfinex-derivatives","SOLF0:USTF0",1749176470788,6.40056114,145.15,145.09,4.98312812]
["bitfinex-derivatives","SOLF0:USTF0",1749176471085,44.80716114,145.16,145.12,4.98312812]
["bitfinex-derivatives","SOLF0:USTF0",1749176471476,42.52056114,145.16,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749176471688,36.16731588,145.16,145.14,6.93320318]
["bitfinex-derivatives","SOLF0:USTF0",1749176472989,36.16731588,145.16,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176474289,4.57739111,145.15,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176474490,4.57714609,145.15,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176474686,36.16731588,145.16,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176474984,4.57582576,145.15,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176475290,4.57582591,145.15,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176475689,4.57666121,145.15,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176475985,4.57663557,145.15,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176476191,36.16731588,145.16,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176478997,6.8867,145.15,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176480191,43.05361588,145.16,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176480586,36.16731588,145.16,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176480786,43.05371588,145.16,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176482388,36.16731588,145.16,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176482691,6.23199108,145.15,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176482890,6.23199108,145.15,145.14,6.93320318]
["bitfinex-derivatives","SOLF0:USTF0",1749176483089,6.23199108,145.15,145.14,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1749176487088,0.04731588,145.16,145.14,6.93320318]
["bitfinex-derivatives","SOLF0:USTF0",1749176487294,0.04731588,145.16,145.15,4.98312812]
["bitfinex-derivatives","SOLF0:USTF0",1749176487687,0.04731588,145.16,145.15,11.86982812]
["bitfinex-derivatives","SOLF0:USTF0",1749176488293,6.22722973,145.21,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749176488593,6.22722973,145.2,145.17,11.86852812]
["bitfinex-derivatives","SOLF0:USTF0",1749176488795,42.9158,145.22,145.17,11.86852812]
["bitfinex-derivatives","SOLF0:USTF0",1749176488994,13.10184523,145.21,145.16,11.86922812]
["bitfinex-derivatives","SOLF0:USTF0",1749176489187,6.26831501,145.2,145.17,0.04398835]
["bitfinex-derivatives","SOLF0:USTF0",1749176489387,0.05066978,145.2,145.17,0.04398835]
["bitfinex-derivatives","SOLF0:USTF0",1749176489589,0.05066978,145.2,145.17,6.92958835]
["bitfinex-derivatives","SOLF0:USTF0",1749176490492,0.05066978,145.2,145.17,11.91271647]
["bitfinex-derivatives","SOLF0:USTF0",1749176490894,0.05066978,145.2,145.17,0.04398835]
["bitfinex-derivatives","SOLF0:USTF0",1749176491994,6.93516978,145.2,145.17,0.04398835]
["bitfinex-derivatives","SOLF0:USTF0",1749176492200,0.05066978,145.2,145.17,0.04398835]
["bitfinex-derivatives","SOLF0:USTF0",1749176492497,0.05066978,145.2,145.17,6.92938835]
["bitfinex-derivatives","SOLF0:USTF0",1749176493397,6.93506978,145.2,145.17,6.92938835]
["bitfinex-derivatives","SOLF0:USTF0",1749176493597,0.05066978,145.2,145.17,6.92938835]
["bitfinex-derivatives","SOLF0:USTF0",1749176495097,6.93496978,145.2,145.17,6.92938835]
["bitfinex-derivatives","SOLF0:USTF0",1749176496497,0.05066978,145.2,145.17,0.04398835]
["bitfinex-derivatives","SOLF0:USTF0",1749176497298,6.21400781,145.19,145.17,0.04398835]
["bitfinex-derivatives","SOLF0:USTF0",1749176497493,0.05066978,145.2,145.17,0.04398835]
["bitfinex-derivatives","SOLF0:USTF0",1749176497698,6.8852,145.18,145.17,0.04398835]
["bitfinex-derivatives","SOLF0:USTF0",1749176498003,6.8852,145.18,145.09,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749176498004,47.15642549,145.18,145.09,38.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749176498301,6.887,145.15,145.11,11.87132812]
["bitfinex-derivatives","SOLF0:USTF0",1749176498897,0.04508896,145.14,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176499296,6.93238896,145.14,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176505605,6.8876,145.13,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176507001,0.04508896,145.14,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176508004,6.93258896,145.14,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176509309,6.8876,145.13,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176509606,0.04508896,145.14,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176509800,6.93248896,145.14,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176512809,6.8876,145.13,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176513109,0.04508896,145.14,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176513509,6.93258896,145.14,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176514010,0.04508896,145.14,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176515210,0.04508896,145.14,145.12,6.94034609]
["bitfinex-derivatives","SOLF0:USTF0",1749176515818,0.04508896,145.14,145.13,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749176517912,0.04508896,145.14,145.12,6.94024609]
["bitfinex-derivatives","SOLF0:USTF0",1749176519913,0.04508896,145.14,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176520912,0.04508896,145.14,145.12,6.94034609]
["bitfinex-derivatives","SOLF0:USTF0",1749176521311,0.04508896,145.14,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176521812,0.04508896,145.14,145.12,6.94014609]
["bitfinex-derivatives","SOLF0:USTF0",1749176522214,0.04508896,145.14,145.12,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1749176523716,0.04508896,145.14,145.12,3.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1749176524314,0.04508896,145.14,145.12,10.12849583]
["bitfinex-derivatives","SOLF0:USTF0",1749176524516,0.04508896,145.14,145.12,6.94014609]
["bitfinex-derivatives","SOLF0:USTF0",1749176524711,0.04508896,145.14,145.12,10.12849583]
["bitfinex-derivatives","SOLF0:USTF0",1749176524910,0.04508896,145.14,145.13,3.18834974]
["bitfinex-derivatives","SOLF0:USTF0",1749176526508,0.04508896,145.14,145.13,10.07594974]
["bitfinex-derivatives","SOLF0:USTF0",1749176527819,0.04508896,145.14,145.13,3.18834974]
["bitfinex-derivatives","SOLF0:USTF0",1749176529219,0.04508896,145.14,145.12,6.94024609]
["bitfinex-derivatives","SOLF0:USTF0",1749176529413,0.04508896,145.14,145.12,10.12859583]
["bitfinex-derivatives","SOLF0:USTF0",1749176529620,0.04508896,145.14,145.13,3.18834974]
["bitfinex-derivatives","SOLF0:USTF0",1749176530420,0.04508896,145.14,145.13,10.07594974]
["bitfinex-derivatives","SOLF0:USTF0",1749176531823,0.04508896,145.14,145.13,3.18834974]
["bitfinex-derivatives","SOLF0:USTF0",1749176532021,0.04508896,145.14,145.12,6.94034609]
["bitfinex-derivatives","SOLF0:USTF0",1749176532223,0.04508896,145.14,145.13,3.18834974]
["bitfinex-derivatives","SOLF0:USTF0",1749176533218,0.04508896,145.14,145.12,6.94034609]
["bitfinex-derivatives","SOLF0:USTF0",1749176533520,0.04508896,145.14,145.13,3.18834974]
["bitfinex-derivatives","SOLF0:USTF0",1749176534630,0.04508896,145.14,145.13,10.07594974]
["bitfinex-derivatives","SOLF0:USTF0",1749176535536,8.41599074,145.2,145.15,3.18834974]
["bitfinex-derivatives","SOLF0:USTF0",1749176535537,6.41351223,145.2,145.15,3.18834974]
["bitfinex-derivatives","SOLF0:USTF0",1749176535733,432.8,145.21,145.19,3.18834974]
["bitfinex-derivatives","SOLF0:USTF0",1749176536037,36.14,145.21,145.2,3.18834974]
["bitfinex-derivatives","SOLF0:USTF0",1749176536237,42.36495894,145.21,145.2,3.18834974]
["bitfinex-derivatives","SOLF0:USTF0",1749176536738,42.36495894,145.21,145.19,3.23526396]
["bitfinex-derivatives","SOLF0:USTF0",1749176537031,36.14,145.21,145.19,3.23526396]
["bitfinex-derivatives","SOLF0:USTF0",1749176539439,36.14,145.21,145.19,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1749176540140,10.83602284,145.2,145.19,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1749176540434,15.81319064,145.2,145.13,41.11711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176540640,6.22893542,145.19,145.13,41.11711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176540839,6.22893542,145.18,145.13,41.11711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176541039,4.97711535,145.2,145.13,41.11711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176541231,6.22875327,145.19,145.13,41.11711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176541539,0.04446928,145.17,145.15,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1749176541738,0.04446928,145.17,145.15,6.9347259]
["bitfinex-derivatives","SOLF0:USTF0",1749176541941,0.04446928,145.17,145.15,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1749176543535,6.93046928,145.17,145.15,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1749176543737,0.04446928,145.17,145.15,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1749176544535,6.93026928,145.17,145.15,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1749176546041,6.8862,145.16,145.15,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1749176546639,6.93036928,145.17,145.15,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1749176547336,6.8862,145.16,145.15,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1749176547740,0.04446928,145.17,145.15,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1749176549045,0.04446928,145.17,145.15,6.9348259]
["bitfinex-derivatives","SOLF0:USTF0",1749176549844,0.04446928,145.17,145.15,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1749176550551,0.04446928,145.17,145.15,6.9348259]
["bitfinex-derivatives","SOLF0:USTF0",1749176554048,0.04446928,145.17,145.15,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1749176554946,6.8862,145.16,145.15,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1749176555442,9.58543075,145.16,145.07,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176555645,6.8877,145.13,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749176556348,0.0514197,145.12,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749176559852,0.0514197,145.12,145.1,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176560350,0.0514197,145.12,145.11,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749176561049,6.23815747,145.16,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749176561250,36.16,145.17,145.12,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176561453,36.16,145.17,145.14,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176561850,36.16,145.2,145.14,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176562051,0.04605315,145.18,145.16,0.04612901]
["bitfinex-derivatives","SOLF0:USTF0",1749176562252,6.24515803,145.17,145.16,0.04612901]
["bitfinex-derivatives","SOLF0:USTF0",1749176564854,0.04605315,145.18,145.16,0.04612901]
["bitfinex-derivatives","SOLF0:USTF0",1749176565358,6.25298992,145.17,145.16,0.04612901]
["bitfinex-derivatives","SOLF0:USTF0",1749176567958,6.25298992,145.17,145.16,6.93232901]
["bitfinex-derivatives","SOLF0:USTF0",1749176568160,0.04605315,145.18,145.16,6.93232901]
["bitfinex-derivatives","SOLF0:USTF0",1749176568359,0.04605315,145.18,145.16,5.02324436]
["bitfinex-derivatives","SOLF0:USTF0",1749176568855,0.04605315,145.18,145.17,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749176569859,0.04605315,145.18,145.16,5.02324436]
["bitfinex-derivatives","SOLF0:USTF0",1749176571160,0.04605315,145.18,145.17,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749176573562,0.04605315,145.18,145.17,11.86281535]
["bitfinex-derivatives","SOLF0:USTF0",1749176573761,0.04605315,145.18,145.17,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749176574761,0.04605315,145.18,145.16,0.04612901]
["bitfinex-derivatives","SOLF0:USTF0",1749176576764,0.04605315,145.18,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749176576765,11.23485087,145.17,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749176576955,4.97711535,145.17,145.11,41.13711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176577163,11.86301535,145.17,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749176577357,6.25765261,145.16,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749176577561,11.86301535,145.17,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749176577861,6.30676649,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176578065,0.04911493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176580067,6.93541493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176581069,6.8867,145.15,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176581271,0.04911493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176581667,6.93571493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176582371,6.25157094,145.15,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176582672,6.93571493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176584676,6.93571493,145.16,145.13,6.91195039]
["bitfinex-derivatives","SOLF0:USTF0",1749176585070,0.04911493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176585974,0.04911493,145.16,145.13,6.91185039]
["bitfinex-derivatives","SOLF0:USTF0",1749176586268,6.93541493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176586475,6.24209951,145.15,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176586672,0.04911493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176587273,6.93531493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176587473,6.24171135,145.15,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176587674,6.93531493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176588179,0.04911493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176588577,0.04911493,145.16,145.13,6.91195039]
["bitfinex-derivatives","SOLF0:USTF0",1749176590280,0.04911493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176591081,0.04911493,145.16,145.13,6.91165039]
["bitfinex-derivatives","SOLF0:USTF0",1749176591281,6.93541493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176591478,0.04911493,145.16,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176591883,4.97711535,145.15,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176592385,6.24034281,145.14,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176592585,13.12754281,145.14,145.13,0.02435039]
["bitfinex-derivatives","SOLF0:USTF0",1749176592781,6.24034281,145.14,145.08,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749176592985,11.21745816,145.13,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749176593181,4.97711535,145.13,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749176593483,6.8885,145.12,145.08,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749176593883,0.05163115,145.11,145.08,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749176594391,6.4077985,145.2,145.1,9.9542307]
["bitfinex-derivatives","SOLF0:USTF0",1749176594685,6.8853,145.18,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749176594988,6.23888499,145.17,145.12,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176595180,6.4077985,145.2,145.12,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176595383,0.04795603,145.17,145.15,0.04509518]
["bitfinex-derivatives","SOLF0:USTF0",1749176595589,0.04795603,145.17,145.15,6.93169518]
["bitfinex-derivatives","SOLF0:USTF0",1749176596288,0.04795603,145.17,145.15,0.04509518]
["bitfinex-derivatives","SOLF0:USTF0",1749176597283,6.93375603,145.17,145.15,0.04509518]
["bitfinex-derivatives","SOLF0:USTF0",1749176598193,0.04795603,145.17,145.15,0.04509518]
["bitfinex-derivatives","SOLF0:USTF0",1749176598993,6.23951687,145.16,145.15,0.04509518]
["bitfinex-derivatives","SOLF0:USTF0",1749176599292,6.23429405,145.16,145.15,0.04509518]
["bitfinex-derivatives","SOLF0:USTF0",1749176599695,13.12049405,145.16,145.15,0.04509518]
["bitfinex-derivatives","SOLF0:USTF0",1749176599883,6.23429405,145.16,145.15,0.04509518]
["bitfinex-derivatives","SOLF0:USTF0",1749176609497,13.12049405,145.16,145.15,0.04509518]
["bitfinex-derivatives","SOLF0:USTF0",1749176609892,6.23429405,145.16,145.11,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176610096,5.02507138,145.17,145.11,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176610599,6.8866,145.16,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749176611502,6.8866,145.16,145.13,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749176611904,6.23290449,145.15,145.13,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749176612106,6.8866,145.16,145.13,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749176612406,6.23309399,145.15,145.13,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749176612595,11.91097138,145.17,145.14,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749176612904,6.23286554,145.16,145.11,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176613105,6.23272567,145.15,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176613304,5.02594832,145.17,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176613504,6.2294511,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176613804,11.91204832,145.17,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176614106,6.22920314,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176614307,6.22920314,145.15,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176614500,11.91204832,145.17,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176614699,6.23048929,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176614896,6.23048929,145.15,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176615098,6.93493297,145.17,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176615302,6.23046205,145.16,145.11,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176615507,0.04883297,145.17,145.11,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176615708,6.23279026,145.16,145.1,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749176616008,6.23264208,145.15,145.1,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176616301,0.04460485,145.14,145.1,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176616510,6.40670104,145.2,145.12,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176616806,442.99300104,145.24,145.18,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176617008,6.23688077,145.23,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749176617201,6.23688077,145.22,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749176617397,6.23688077,145.21,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749176618106,0.04893338,145.22,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749176618309,6.24316404,145.21,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749176619103,6.24316404,145.21,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176619299,0.04893338,145.22,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176619505,6.23694742,145.21,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176619702,0.04893338,145.22,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176619902,6.23897814,145.21,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176620101,0.04893338,145.22,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176620309,6.23689508,145.21,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176620507,0.04893338,145.22,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176620709,6.23722957,145.21,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176620898,0.04893338,145.22,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176621101,6.23711267,145.21,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176621307,0.04893338,145.22,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176621512,6.23456997,145.21,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176621808,0.04893338,145.22,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176622107,6.21130148,145.21,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176622307,0.04893338,145.22,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176622508,6.20958309,145.21,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176622701,0.04893338,145.22,145.19,6.92868475]
["bitfinex-derivatives","SOLF0:USTF0",1749176622905,6.20951947,145.21,145.2,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749176623202,0.04893338,145.22,145.2,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749176623406,6.23848557,145.21,145.19,0.04408475]
["bitfinex-derivatives","SOLF0:USTF0",1749176623606,6.23848557,145.2,145.19,0.04408475]
["bitfinex-derivatives","SOLF0:USTF0",1749176624207,6.93253338,145.22,145.19,0.04408475]
["bitfinex-derivatives","SOLF0:USTF0",1749176624507,6.23749577,145.21,145.19,0.04408475]
["bitfinex-derivatives","SOLF0:USTF0",1749176624700,6.23749577,145.2,145.19,0.04408475]
["bitfinex-derivatives","SOLF0:USTF0",1749176628002,6.23749577,145.2,145.16,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749176628309,6.23749577,145.19,145.14,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176628509,6.8851,145.19,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749176629008,0.0509057,145.18,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749176629208,0.0509057,145.18,145.14,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176630710,0.0509057,145.18,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749176631312,6.9362057,145.18,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749176632521,6.8857,145.17,145.12,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749176632705,6.8857,145.17,145.12,40.59711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176632909,6.9364057,145.18,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749176633116,0.0509057,145.18,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749176634715,6.8858,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749176637522,6.8858,145.17,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749176638618,0.0509057,145.18,145.09,40.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749176638818,6.83037216,145.19,145.09,40.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749176638819,0.05153948,145.15,145.1,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176639220,0.05153948,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749176639914,0.05153948,145.15,145.1,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176640119,0.05153948,145.15,145.11,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176641912,0.05153948,145.15,145.1,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176642114,0.05153948,145.15,145.09,40.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749176642317,6.22285486,145.14,145.1,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176642516,0.05153948,145.15,145.1,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176642715,6.22204033,145.14,145.09,40.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749176643023,0.05153948,145.15,145.1,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176643219,6.22214899,145.14,145.09,40.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749176643423,5.02865483,145.15,145.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749176643628,6.21901049,145.14,145.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749176643821,6.21901049,145.13,145.08,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176644016,0.0483776,145.12,145.06,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749176644421,0.0483776,145.12,145.06,40.59711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176644629,6.8886,145.11,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749176644920,0.0483776,145.12,145.06,40.59711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176645129,0.0483776,145.12,145.08,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176645426,0.0483776,145.12,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749176646321,0.0483776,145.12,145.08,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176646819,0.0483776,145.12,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749176649123,0.0483776,145.12,145.08,11.86701535]
["bitfinex-derivatives","SOLF0:USTF0",1749176649719,6.9365776,145.12,145.08,11.86701535]
["bitfinex-derivatives","SOLF0:USTF0",1749176650322,6.8886,145.11,145.08,11.86701535]
["bitfinex-derivatives","SOLF0:USTF0",1749176650523,6.8886,145.11,145.08,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749176650926,35.8083776,145.12,145.05,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749176651226,35.8083776,145.12,145.02,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176651227,17.1177765,145.11,145.02,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176651416,4.97711535,145.1,145.03,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176651622,0.04677866,145.08,145.03,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176651829,0.04677866,145.08,145.05,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176652331,0.04677866,145.08,145.04,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176652522,0.04677866,145.08,145.07,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176652722,0.04677866,145.08,145.07,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749176653027,434.14,145.15,145.07,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176653231,434.14,145.15,145.1,11.86601535]
["bitfinex-derivatives","SOLF0:USTF0",1749176653629,37.42,145.15,145.12,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176653821,37.42,145.15,145.12,11.86511535]
["bitfinex-derivatives","SOLF0:USTF0",1749176654025,37.46442201,145.15,145.12,5.02540435]
["bitfinex-derivatives","SOLF0:USTF0",1749176654225,0.04442201,145.15,145.12,5.02540435]
["bitfinex-derivatives","SOLF0:USTF0",1749176654526,0.04442201,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749176656624,0.04442201,145.15,145.14,11.86421535]
["bitfinex-derivatives","SOLF0:USTF0",1749176657232,37.42,145.21,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749176657426,6.19879113,145.2,145.17,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176657727,44.3039,145.21,145.16,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176657930,6.21333916,145.2,145.16,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176658230,0.04791114,145.19,145.17,0.05219258]
["bitfinex-derivatives","SOLF0:USTF0",1749176661830,0.04791114,145.19,145.17,6.93779258]
["bitfinex-derivatives","SOLF0:USTF0",1749176662027,0.04791114,145.19,145.17,0.05219258]
["bitfinex-derivatives","SOLF0:USTF0",1749176662822,0.04791114,145.19,145.18,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176663027,6.22514822,145.23,145.18,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176663224,6.22514822,145.22,145.2,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176663428,37.42,145.24,145.2,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176663627,6.22635882,145.23,145.2,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176663828,37.42,145.24,145.22,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176664031,0.05180851,145.24,145.22,5.02795328]
["bitfinex-derivatives","SOLF0:USTF0",1749176664221,0.05180851,145.24,145.22,0.05083793]
["bitfinex-derivatives","SOLF0:USTF0",1749176664734,6.8841,145.21,145.17,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176665426,6.8843,145.2,145.17,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176665630,6.93531991,145.2,145.17,5.02965446]
["bitfinex-derivatives","SOLF0:USTF0",1749176665833,0.05101991,145.2,145.17,0.05253911]
["bitfinex-derivatives","SOLF0:USTF0",1749176666027,6.93541991,145.2,145.17,0.05253911]
["bitfinex-derivatives","SOLF0:USTF0",1749176667936,0.05101991,145.2,145.17,0.05253911]
["bitfinex-derivatives","SOLF0:USTF0",1749176668132,6.23170649,145.19,145.17,0.05253911]
["bitfinex-derivatives","SOLF0:USTF0",1749176668433,6.885,145.19,145.17,0.05253911]
["bitfinex-derivatives","SOLF0:USTF0",1749176668630,42.37711535,145.19,145.17,0.05253911]
["bitfinex-derivatives","SOLF0:USTF0",1749176668832,6.8859,145.17,145.13,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749176669031,42.37711535,145.19,145.13,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176669232,6.23333647,145.18,145.13,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176669433,6.8859,145.17,145.13,11.86461535]
["bitfinex-derivatives","SOLF0:USTF0",1749176669934,0.04381143,145.16,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176670129,6.93011143,145.16,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176670725,0.04381143,145.16,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176671330,6.93011143,145.16,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176672437,0.04381143,145.16,145.14,6.92979084]
["bitfinex-derivatives","SOLF0:USTF0",1749176672630,4.97711535,145.15,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176672839,18.09738092,145.15,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176673038,13.12026557,145.15,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176674031,6.8866,145.15,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176674433,13.10668444,145.15,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176674739,6.8866,145.15,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176676033,13.10656445,145.15,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176677035,6.8866,145.15,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176677240,5.02092678,145.16,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176677241,6.93011143,145.16,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176677842,6.8866,145.15,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176678147,0.04381143,145.16,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176679739,6.8866,145.15,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176684959,6.93001143,145.16,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176685546,0.04381143,145.16,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176688158,0.04381143,145.16,145.14,6.92979084]
["bitfinex-derivatives","SOLF0:USTF0",1749176689654,0.04381143,145.16,145.15,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749176696656,0.04381143,145.16,145.15,11.86371535]
["bitfinex-derivatives","SOLF0:USTF0",1749176701372,0.04381143,145.16,145.15,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749176701672,0.04381143,145.16,145.15,11.86371535]
["bitfinex-derivatives","SOLF0:USTF0",1749176702375,0.04381143,145.16,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176702671,6.24745892,145.15,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176702873,13.13405892,145.15,145.14,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1749176703779,6.8878,145.13,145.08,42.77711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176704076,37.8,145.14,145.08,42.77711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176704274,6.25187373,145.13,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749176704468,37.8,145.14,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749176704670,11.27546459,145.13,145.06,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749176704872,6.25060129,145.12,145.09,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749176705174,5.0248633,145.13,145.09,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749176705375,6.25003792,145.12,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749176705678,5.0248633,145.13,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749176705869,6.24793454,145.12,145.06,7.12631535]
["bitfinex-derivatives","SOLF0:USTF0",1749176706070,11.9124633,145.13,145.06,7.12631535]
["bitfinex-derivatives","SOLF0:USTF0",1749176706272,6.24712933,145.12,145.06,7.12631535]
["bitfinex-derivatives","SOLF0:USTF0",1749176706566,6.8882,145.12,145.06,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176706770,7.2310633,145.13,145.06,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176706969,6.24454093,145.12,145.06,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176707173,6.24454093,145.11,145.06,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176707365,0.04973225,145.1,145.06,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176707777,0.04973225,145.1,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749176708277,0.04973225,145.1,145.06,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176708473,0.04973225,145.1,145.08,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176709177,0.04973225,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749176710477,0.04973225,145.1,145.09,11.86661535]
["bitfinex-derivatives","SOLF0:USTF0",1749176711984,3.225e-05,145.1,145.09,11.86661535]
["bitfinex-derivatives","SOLF0:USTF0",1749176712284,48.19397723,145.17,145.14,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749176712482,6.22539304,145.16,145.14,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749176712683,6.22539304,145.15,145.14,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749176714983,0.04657883,145.16,145.15,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749176715175,6.27843578,145.16,145.15,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749176715978,0.04657883,145.16,145.15,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749176716383,37.34,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749176716584,6.23361766,145.19,145.18,11.86201535]
["bitfinex-derivatives","SOLF0:USTF0",1749176716778,2.1498,145.21,145.18,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176716981,6.23292963,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749176717188,6.23292963,145.2,145.18,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176717390,0.05021715,145.2,145.18,5.02292372]
["bitfinex-derivatives","SOLF0:USTF0",1749176717586,0.05021715,145.2,145.18,11.90792372]
["bitfinex-derivatives","SOLF0:USTF0",1749176719892,0.05021715,145.2,145.19,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749176721785,6.25222722,145.24,145.18,10.00003907]
["bitfinex-derivatives","SOLF0:USTF0",1749176721991,43.72687723,145.29,145.24,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176722296,10.82123658,145.28,145.24,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176722495,6.25354837,145.27,145.24,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176722696,0.04614293,145.27,145.25,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749176722887,0.04614293,145.27,145.25,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176723394,0.04614293,145.27,145.26,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749176723892,0.04614293,145.27,145.25,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176728288,0.04614293,145.27,145.26,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749176728494,2.2463,145.34,145.26,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749176728695,8.4963425,145.34,145.26,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749176728890,4.97711535,145.33,145.27,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176729296,11.22638638,145.33,145.27,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176729594,11.22638638,145.33,145.29,0.04888311]
["bitfinex-derivatives","SOLF0:USTF0",1749176729595,6.8799,145.3,145.29,0.04888311]
["bitfinex-derivatives","SOLF0:USTF0",1749176729791,0.04630214,145.31,145.25,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176729991,6.8813,145.27,145.23,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176730189,2.2481,145.3,145.23,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176730390,4.97711535,145.29,145.23,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176730790,0.05161815,145.27,145.25,0.05242166]
["bitfinex-derivatives","SOLF0:USTF0",1749176731193,6.8817,145.26,145.25,0.05242166]
["bitfinex-derivatives","SOLF0:USTF0",1749176733096,6.93271815,145.27,145.25,0.05242166]
["bitfinex-derivatives","SOLF0:USTF0",1749176733600,6.8814,145.26,145.25,0.05242166]
["bitfinex-derivatives","SOLF0:USTF0",1749176734299,6.93271815,145.27,145.25,0.05242166]
["bitfinex-derivatives","SOLF0:USTF0",1749176736803,0.05161815,145.27,145.25,0.05242166]
["bitfinex-derivatives","SOLF0:USTF0",1749176737100,0.05161815,145.27,145.25,5.02953701]
["bitfinex-derivatives","SOLF0:USTF0",1749176737898,0.05161815,145.27,145.26,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749176738102,0.05161815,145.27,145.25,5.02953701]
["bitfinex-derivatives","SOLF0:USTF0",1749176738504,0.05161815,145.27,145.25,11.91103701]
["bitfinex-derivatives","SOLF0:USTF0",1749176740607,0.05161815,145.27,145.26,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749176741109,0.05161815,145.27,145.25,5.02953701]
["bitfinex-derivatives","SOLF0:USTF0",1749176741305,0.05161815,145.27,145.25,0.05242166]
["bitfinex-derivatives","SOLF0:USTF0",1749176742511,6.8814,145.26,145.25,0.05242166]
["bitfinex-derivatives","SOLF0:USTF0",1749176742705,0.05161815,145.27,145.25,0.05242166]
["bitfinex-derivatives","SOLF0:USTF0",1749176743105,6.93291815,145.27,145.25,0.05242166]
["bitfinex-derivatives","SOLF0:USTF0",1749176744307,6.8814,145.26,145.25,0.05242166]
["bitfinex-derivatives","SOLF0:USTF0",1749176744908,6.8814,145.26,145.22,11.86031535]
["bitfinex-derivatives","SOLF0:USTF0",1749176745105,43.65261815,145.27,145.22,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176745307,36.77161815,145.27,145.22,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176745611,36.77161815,145.27,145.22,11.86031535]
["bitfinex-derivatives","SOLF0:USTF0",1749176745812,6.882,145.25,145.23,0.04706308]
["bitfinex-derivatives","SOLF0:USTF0",1749176747505,36.77161815,145.27,145.23,0.04706308]
["bitfinex-derivatives","SOLF0:USTF0",1749176747506,6.8824,145.24,145.23,0.04706308]
["bitfinex-derivatives","SOLF0:USTF0",1749176753207,6.8838,145.22,145.19,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176754214,6.93525899,145.22,145.19,5.02141866]
["bitfinex-derivatives","SOLF0:USTF0",1749176754515,6.93525899,145.22,145.19,11.90611866]
["bitfinex-derivatives","SOLF0:USTF0",1749176754907,6.93525899,145.22,145.19,5.02141866]
["bitfinex-derivatives","SOLF0:USTF0",1749176754908,0.05145899,145.22,145.19,5.02141866]
["bitfinex-derivatives","SOLF0:USTF0",1749176755114,0.05145899,145.22,145.21,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176755516,0.05145899,145.22,145.19,5.02141866]
["bitfinex-derivatives","SOLF0:USTF0",1749176756419,0.05145899,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749176757217,0.05145899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176757517,6.93525899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176758512,6.8839,145.21,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176758918,5.02857434,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176759119,6.8843,145.2,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176759720,13.13474903,145.2,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176761219,6.25044903,145.2,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176761523,0.05145899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176761718,6.25504078,145.21,145.2,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749176761919,6.25504078,145.21,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176762222,0.05145899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176762520,6.93525899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176762722,6.25444514,145.21,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176763020,0.05145899,145.22,145.19,6.92870331]
["bitfinex-derivatives","SOLF0:USTF0",1749176763221,0.05145899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176763419,0.05145899,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749176764514,0.05145899,145.22,145.2,11.86121535]
["bitfinex-derivatives","SOLF0:USTF0",1749176764723,0.05145899,145.22,145.2,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176765325,0.05145899,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749176765719,0.05145899,145.22,145.19,5.02141866]
["bitfinex-derivatives","SOLF0:USTF0",1749176765924,0.05145899,145.22,145.19,11.90601866]
["bitfinex-derivatives","SOLF0:USTF0",1749176766322,6.248258,145.21,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176766522,6.93525899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176766718,6.24771057,145.21,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176766918,6.93525899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176767121,6.24762912,145.21,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176767320,6.93525899,145.22,145.19,6.92900331]
["bitfinex-derivatives","SOLF0:USTF0",1749176767821,0.05145899,145.22,145.19,5.02141866]
["bitfinex-derivatives","SOLF0:USTF0",1749176768016,0.05145899,145.22,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749176768218,0.05145899,145.22,145.19,5.02141866]
["bitfinex-derivatives","SOLF0:USTF0",1749176768619,0.05145899,145.22,145.19,11.90591866]
["bitfinex-derivatives","SOLF0:USTF0",1749176769025,0.05145899,145.22,145.19,5.02141866]
["bitfinex-derivatives","SOLF0:USTF0",1749176769425,6.93485899,145.22,145.19,5.02141866]
["bitfinex-derivatives","SOLF0:USTF0",1749176769626,0.05145899,145.22,145.19,5.02141866]
["bitfinex-derivatives","SOLF0:USTF0",1749176770728,0.05145899,145.22,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749176770921,0.05145899,145.22,145.19,5.02141866]
["bitfinex-derivatives","SOLF0:USTF0",1749176771428,0.05145899,145.22,145.2,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749176772328,0.05145899,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749176774230,0.05145899,145.22,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749176774627,0.05145899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176774823,0.05145899,145.22,145.19,6.92860331]
["bitfinex-derivatives","SOLF0:USTF0",1749176776124,6.25821529,145.21,145.19,6.92860331]
["bitfinex-derivatives","SOLF0:USTF0",1749176776325,0.05145899,145.22,145.19,6.92860331]
["bitfinex-derivatives","SOLF0:USTF0",1749176776925,6.2581186,145.21,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176777125,0.05145899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176777432,6.25768583,145.21,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176777625,0.05145899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176777821,6.25564082,145.21,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176778022,0.05145899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176778023,0.05145899,145.22,145.19,6.92900331]
["bitfinex-derivatives","SOLF0:USTF0",1749176778223,6.25579721,145.21,145.19,6.92900331]
["bitfinex-derivatives","SOLF0:USTF0",1749176778430,0.05145899,145.22,145.19,6.92900331]
["bitfinex-derivatives","SOLF0:USTF0",1749176778632,6.25592938,145.21,145.19,6.92900331]
["bitfinex-derivatives","SOLF0:USTF0",1749176778824,0.05145899,145.22,145.19,6.92900331]
["bitfinex-derivatives","SOLF0:USTF0",1749176779019,6.25492601,145.21,145.19,6.92900331]
["bitfinex-derivatives","SOLF0:USTF0",1749176779329,0.05145899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176779629,13.13887857,145.21,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176779831,0.05145899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176779832,0.05145899,145.22,145.19,6.92890331]
["bitfinex-derivatives","SOLF0:USTF0",1749176780029,6.2541299,145.21,145.19,6.92890331]
["bitfinex-derivatives","SOLF0:USTF0",1749176780226,0.05145899,145.22,145.19,6.92890331]
["bitfinex-derivatives","SOLF0:USTF0",1749176780424,6.25410399,145.21,145.19,6.92890331]
["bitfinex-derivatives","SOLF0:USTF0",1749176780621,0.05145899,145.22,145.19,6.92890331]
["bitfinex-derivatives","SOLF0:USTF0",1749176780825,6.25443631,145.21,145.19,6.92890331]
["bitfinex-derivatives","SOLF0:USTF0",1749176781030,6.93495899,145.22,145.19,6.92890331]
["bitfinex-derivatives","SOLF0:USTF0",1749176781227,6.25415019,145.21,145.19,6.92890331]
["bitfinex-derivatives","SOLF0:USTF0",1749176781429,6.93495899,145.22,145.19,6.92890331]
["bitfinex-derivatives","SOLF0:USTF0",1749176781630,6.25403057,145.21,145.19,6.92890331]
["bitfinex-derivatives","SOLF0:USTF0",1749176781923,6.25414158,145.2,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176782727,13.13844158,145.2,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176783125,5.02857434,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176783322,13.13713883,145.21,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176783523,6.25323883,145.2,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176784132,6.93495899,145.22,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176784331,6.25340932,145.21,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176784532,6.25556738,145.2,145.19,0.04430331]
["bitfinex-derivatives","SOLF0:USTF0",1749176784731,0.05145899,145.22,145.19,11.90621866]
["bitfinex-derivatives","SOLF0:USTF0",1749176784927,0.05145899,145.22,145.21,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176785930,0.05145899,145.22,145.21,11.86091535]
["bitfinex-derivatives","SOLF0:USTF0",1749176786525,36.74,145.26,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749176786832,6.26108395,145.25,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749176787233,43.6202,145.29,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749176787436,6.31005937,145.28,145.26,0.04934647]
["bitfinex-derivatives","SOLF0:USTF0",1749176787729,6.26066354,145.27,145.26,0.04934647]
["bitfinex-derivatives","SOLF0:USTF0",1749176788332,6.26066354,145.27,145.26,6.93044647]
["bitfinex-derivatives","SOLF0:USTF0",1749176789136,6.40963341,145.33,145.26,6.92934647]
["bitfinex-derivatives","SOLF0:USTF0",1749176789431,6.40963341,145.34,145.31,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176789632,4.62937015,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749176789828,43.12963341,145.35,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749176790027,4.62984369,145.34,145.32,6.93073189]
["bitfinex-derivatives","SOLF0:USTF0",1749176790227,43.17319196,145.35,145.32,6.93073189]
["bitfinex-derivatives","SOLF0:USTF0",1749176790426,43.64085855,145.35,145.32,0.05213189]
["bitfinex-derivatives","SOLF0:USTF0",1749176791030,6.8779,145.34,145.32,0.05213189]
["bitfinex-derivatives","SOLF0:USTF0",1749176791231,41.7406739,145.35,145.32,0.05213189]
["bitfinex-derivatives","SOLF0:USTF0",1749176791426,43.9128739,145.35,145.32,0.05213189]
["bitfinex-derivatives","SOLF0:USTF0",1749176791629,43.9128739,145.35,145.26,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1749176791630,11.38674876,145.33,145.26,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176792034,6.8799,145.3,145.26,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176792635,0.04352686,145.29,145.27,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1749176793536,6.92372686,145.29,145.27,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1749176793736,0.04352686,145.29,145.27,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1749176795239,0.04352686,145.29,145.27,6.92709479]
["bitfinex-derivatives","SOLF0:USTF0",1749176795441,0.04352686,145.29,145.27,5.02341014]
["bitfinex-derivatives","SOLF0:USTF0",1749176796841,0.04352686,145.29,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749176797544,36.72,145.34,145.27,5.02341014]
["bitfinex-derivatives","SOLF0:USTF0",1749176797743,36.72,145.34,145.31,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176797943,11.38674876,145.37,145.31,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176797944,6.8768,145.36,145.31,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176798143,43.12963341,145.37,145.31,11.85601535]
["bitfinex-derivatives","SOLF0:USTF0",1749176798346,6.8775,145.35,145.31,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176798644,0.04933492,145.34,145.32,0.05072875]
["bitfinex-derivatives","SOLF0:USTF0",1749176800146,0.04933492,145.34,145.32,6.92922875]
["bitfinex-derivatives","SOLF0:USTF0",1749176802042,0.04933492,145.34,145.32,0.05072875]
["bitfinex-derivatives","SOLF0:USTF0",1749176802943,0.04933492,145.34,145.33,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176803349,0.04933492,145.34,145.32,5.0278441]
["bitfinex-derivatives","SOLF0:USTF0",1749176804044,0.04933492,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749176811550,6.8756,145.39,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749176811751,6.8756,145.39,145.36,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176812451,45.4769,145.4,145.36,11.85381535]
["bitfinex-derivatives","SOLF0:USTF0",1749176812651,0.05214461,145.39,145.37,0.04348764]
["bitfinex-derivatives","SOLF0:USTF0",1749176813956,0.05214461,145.39,145.37,6.91958764]
["bitfinex-derivatives","SOLF0:USTF0",1749176818954,0.05214461,145.39,145.37,11.89670299]
["bitfinex-derivatives","SOLF0:USTF0",1749176820252,6.92754461,145.39,145.37,5.02060299]
["bitfinex-derivatives","SOLF0:USTF0",1749176820463,0.05214461,145.39,145.37,5.02060299]
["bitfinex-derivatives","SOLF0:USTF0",1749176821065,0.05214461,145.39,145.37,0.04348764]
["bitfinex-derivatives","SOLF0:USTF0",1749176821863,6.92754461,145.39,145.37,0.04348764]
["bitfinex-derivatives","SOLF0:USTF0",1749176822064,0.05214461,145.39,145.37,0.04348764]
["bitfinex-derivatives","SOLF0:USTF0",1749176823171,6.92754461,145.39,145.37,0.04348764]
["bitfinex-derivatives","SOLF0:USTF0",1749176823672,6.8757,145.38,145.37,0.04348764]
["bitfinex-derivatives","SOLF0:USTF0",1749176823871,5.02925996,145.39,145.3,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176824172,38.5387,145.38,145.32,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176824762,0.0506809,145.36,145.34,0.04813178]
["bitfinex-derivatives","SOLF0:USTF0",1749176824961,0.0506809,145.36,145.29,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749176824962,6.23454657,145.35,145.29,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176825165,42.59454657,145.34,145.29,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176825367,6.8791,145.31,145.29,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176825566,41.33711535,145.34,145.28,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749176825766,41.33711535,145.34,145.27,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176825962,0.04897617,145.32,145.29,6.92788287]
["bitfinex-derivatives","SOLF0:USTF0",1749176828165,0.04897617,145.32,145.29,0.04818287]
["bitfinex-derivatives","SOLF0:USTF0",1749176828871,6.92777617,145.32,145.29,6.92818287]
["bitfinex-derivatives","SOLF0:USTF0",1749176829473,6.24690443,145.31,145.29,6.92818287]
["bitfinex-derivatives","SOLF0:USTF0",1749176829668,6.92777617,145.32,145.29,6.92818287]
["bitfinex-derivatives","SOLF0:USTF0",1749176829865,6.24694832,145.31,145.29,6.92818287]
["bitfinex-derivatives","SOLF0:USTF0",1749176830064,6.92777617,145.32,145.29,6.92818287]
["bitfinex-derivatives","SOLF0:USTF0",1749176830464,6.25381814,145.31,145.29,6.92818287]
["bitfinex-derivatives","SOLF0:USTF0",1749176830669,0.04897617,145.32,145.29,6.92818287]
["bitfinex-derivatives","SOLF0:USTF0",1749176830869,6.2532897,145.31,145.29,6.92818287]
["bitfinex-derivatives","SOLF0:USTF0",1749176831174,0.04897617,145.32,145.29,6.92818287]
["bitfinex-derivatives","SOLF0:USTF0",1749176831974,0.04897617,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749176832175,0.04897617,145.32,145.31,11.85621535]
["bitfinex-derivatives","SOLF0:USTF0",1749176834679,6.30224748,145.32,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749176834888,6.25209767,145.31,145.29,0.04818287]
["bitfinex-derivatives","SOLF0:USTF0",1749176835082,6.8802,145.29,145.23,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176835278,6.25209767,145.28,145.25,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749176835477,42.8602,145.29,145.25,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749176835682,6.24885201,145.28,145.25,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749176835880,6.24844022,145.27,145.25,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749176836080,0.04919939,145.28,145.25,6.92770977]
["bitfinex-derivatives","SOLF0:USTF0",1749176836380,0.04919939,145.28,145.26,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749176838577,0.04919939,145.28,145.25,0.04590977]
["bitfinex-derivatives","SOLF0:USTF0",1749176838578,0.04919939,145.28,145.27,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749176838881,0.04919939,145.28,145.27,11.85801535]
["bitfinex-derivatives","SOLF0:USTF0",1749176843174,6.24647377,145.34,145.3,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176843386,6.24647377,145.33,145.3,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176843583,6.24647377,145.33,145.26,38.1563]
["bitfinex-derivatives","SOLF0:USTF0",1749176843584,9.45211535,145.35,145.28,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176843777,42.23174027,145.34,145.28,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176843981,6.25174027,145.33,145.28,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176844288,0.04556473,145.32,145.3,0.04525853]
["bitfinex-derivatives","SOLF0:USTF0",1749176845087,6.92416473,145.32,145.3,0.04525853]
["bitfinex-derivatives","SOLF0:USTF0",1749176845482,0.04556473,145.32,145.3,0.04525853]
["bitfinex-derivatives","SOLF0:USTF0",1749176846282,6.92446473,145.32,145.3,0.04525853]
["bitfinex-derivatives","SOLF0:USTF0",1749176846690,6.25071893,145.31,145.3,0.04525853]
["bitfinex-derivatives","SOLF0:USTF0",1749176846890,6.92446473,145.32,145.3,0.04525853]
["bitfinex-derivatives","SOLF0:USTF0",1749176847187,6.25072349,145.31,145.3,0.04525853]
["bitfinex-derivatives","SOLF0:USTF0",1749176847392,6.92446473,145.32,145.3,0.04525853]
["bitfinex-derivatives","SOLF0:USTF0",1749176847982,6.8791,145.31,145.3,0.04525853]
["bitfinex-derivatives","SOLF0:USTF0",1749176848187,11.22749702,145.31,145.24,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176848385,6.25038167,145.3,145.24,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176848587,6.25038167,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749176848787,42.86,145.3,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749176849087,42.86,145.3,145.26,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176849088,35.98,145.3,145.26,4.97711535]
["bitfinex-derivatives","SOLF0:USTF0",1749176849288,0.0501622,145.29,145.27,6.93092659]
["bitfinex-derivatives","SOLF0:USTF0",1749176852197,0.0501622,145.29,145.27,0.05002659]
["bitfinex-derivatives","SOLF0:USTF0",1749176853084,0.0501622,145.29,145.27,5.02714194]
["bitfinex-derivatives","SOLF0:USTF0",1749176854794,0.0501622,145.29,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749176856795,0.0501622,145.29,145.28,11.85761535]
["bitfinex-derivatives","SOLF0:USTF0",1749176858090,35.98,145.33,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749176858294,2.326,145.35,145.31,11.85621535]
["bitfinex-derivatives","SOLF0:USTF0",1749176858490,6.24929037,145.34,145.31,11.85621535]
["bitfinex-derivatives","SOLF0:USTF0",1749176858799,38.1344,145.36,145.31,11.85621535]
["bitfinex-derivatives","SOLF0:USTF0",1749176858999,6.25353492,145.35,145.31,11.85621535]
["bitfinex-derivatives","SOLF0:USTF0",1749176859300,6.25353492,145.34,145.32,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1749176859500,0.05040423,145.35,145.32,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1749176859700,6.25568699,145.34,145.32,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1749176859905,6.92760423,145.35,145.32,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1749176860197,6.2557999,145.34,145.32,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1749176860397,6.92760423,145.35,145.32,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1749176860599,6.25861553,145.34,145.32,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1749176860799,6.92760423,145.35,145.32,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1749176861099,6.25840197,145.34,145.32,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1749176861399,0.05040423,145.35,145.32,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1749176861794,0.05040423,145.35,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749176863189,6.26234766,145.34,145.32,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1749176863389,6.2630982,145.33,145.32,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1749176863796,13.1411982,145.33,145.32,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1749176863996,0.05040423,145.35,145.32,5.02667461]
["bitfinex-derivatives","SOLF0:USTF0",1749176864198,6.27190435,145.34,145.32,5.02667461]
["bitfinex-derivatives","SOLF0:USTF0",1749176864394,0.05040423,145.35,145.32,5.02667461]
["bitfinex-derivatives","SOLF0:USTF0",1749176864591,6.27189262,145.34,145.32,5.02667461]
["bitfinex-derivatives","SOLF0:USTF0",1749176864790,0.05040423,145.35,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749176864993,6.27213154,145.34,145.32,5.02667461]
["bitfinex-derivatives","SOLF0:USTF0",1749176865190,0.05040423,145.35,145.32,5.02667461]
["bitfinex-derivatives","SOLF0:USTF0",1749176865398,6.27194995,145.34,145.32,5.02667461]
["bitfinex-derivatives","SOLF0:USTF0",1749176865700,0.05040423,145.35,145.32,5.02667461]
["bitfinex-derivatives","SOLF0:USTF0",1749176865902,6.2719152,145.34,145.32,5.02667461]
["bitfinex-derivatives","SOLF0:USTF0",1749176866097,0.05040423,145.35,145.32,5.02667461]
["bitfinex-derivatives","SOLF0:USTF0",1749176866403,6.27187032,145.34,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749176866796,6.27187032,145.34,145.32,5.02667461]
["bitfinex-derivatives","SOLF0:USTF0",1749176866997,0.05040423,145.35,145.32,5.02667461]
["bitfinex-derivatives","SOLF0:USTF0",1749176867297,6.27417025,145.34,145.32,11.90517461]
["bitfinex-derivatives","SOLF0:USTF0",1749176867498,0.05040423,145.35,145.32,11.90517461]
["bitfinex-derivatives","SOLF0:USTF0",1749176867806,6.27632251,145.34,145.32,11.90517461]
["bitfinex-derivatives","SOLF0:USTF0",1749176868001,0.05040423,145.35,145.32,11.90517461]
["bitfinex-derivatives","SOLF0:USTF0",1749176868202,6.27029485,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749176870005,6.27029485,145.34,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176870209,0.05040423,145.35,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176870504,6.26982165,145.34,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176870706,0.05040423,145.35,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176871003,6.26950172,145.34,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176871208,0.05040423,145.35,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176871409,6.26918023,145.34,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176871610,0.05040423,145.35,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176871808,6.26908778,145.34,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176872008,0.05040423,145.35,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176872309,6.26921882,145.34,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176872504,0.05040423,145.35,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176872706,6.26903301,145.34,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176873010,0.05040423,145.35,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176873311,6.26862113,145.34,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176873611,0.05040423,145.35,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176873812,6.26656857,145.34,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176874010,0.05040423,145.35,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176874206,6.26571926,145.34,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176874502,0.05040423,145.35,145.32,11.90507461]
["bitfinex-derivatives","SOLF0:USTF0",1749176874812,6.37045607,145.33,145.29,4.9707148]
["bitfinex-derivatives","SOLF0:USTF0",1749176875013,6.26537094,145.32,145.3,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176875212,42.7778,145.34,145.3,11.84911754]
["bitfinex-derivatives","SOLF0:USTF0",1749176875415,6.26424566,145.33,145.3,11.84911754]
["bitfinex-derivatives","SOLF0:USTF0",1749176875618,6.26424566,145.32,145.3,11.84911754]
["bitfinex-derivatives","SOLF0:USTF0",1749176875815,0.0462729,145.32,145.3,11.89662729]
["bitfinex-derivatives","SOLF0:USTF0",1749176876415,0.0462729,145.32,145.3,5.01742729]
["bitfinex-derivatives","SOLF0:USTF0",1749176877422,0.0462729,145.32,145.3,11.89662729]
["bitfinex-derivatives","SOLF0:USTF0",1749176879926,0.0462729,145.32,145.3,6.92670975]
["bitfinex-derivatives","SOLF0:USTF0",1749176880120,6.26210481,145.31,145.3,0.04750975]
["bitfinex-derivatives","SOLF0:USTF0",1749176880323,6.26220228,145.31,145.3,0.04750975]
["bitfinex-derivatives","SOLF0:USTF0",1749176882025,13.14130228,145.31,145.3,0.04750975]
["bitfinex-derivatives","SOLF0:USTF0",1749176882524,13.14130228,145.31,145.27,11.85051754]
["bitfinex-derivatives","SOLF0:USTF0",1749176882525,6.26220228,145.31,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749176882819,6.26220228,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749176883020,0.0462729,145.32,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749176883327,6.26355063,145.31,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749176883521,6.26355063,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749176883724,6.8798,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749176884328,6.26261806,145.29,145.25,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176884524,6.31389653,145.28,145.25,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176884728,0.05127847,145.28,145.25,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176884930,0.05127847,145.28,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749176887031,0.05127847,145.28,145.27,11.85081754]
["bitfinex-derivatives","SOLF0:USTF0",1749176888629,6.37045607,145.33,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749176888827,6.25740196,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749176891537,6.25613488,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749176892134,0.04369648,145.33,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749176892839,0.04369648,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749176893037,6.3080393,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749176893438,0.04369648,145.33,145.32,11.84851754]
["bitfinex-derivatives","SOLF0:USTF0",1749176905743,8.53325607,145.39,145.32,9.93983508]
["bitfinex-derivatives","SOLF0:USTF0",1749176905949,6.26475381,145.38,145.36,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176906149,6.26475381,145.37,145.36,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176907447,6.26475381,145.37,145.36,11.84621754]
["bitfinex-derivatives","SOLF0:USTF0",1749176907645,0.05145307,145.38,145.36,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176907949,0.05145307,145.38,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749176909645,6.25512327,145.38,145.35,0.05202333]
["bitfinex-derivatives","SOLF0:USTF0",1749176909854,0.05145307,145.38,145.35,0.05202333]
["bitfinex-derivatives","SOLF0:USTF0",1749176910653,0.05145307,145.38,145.36,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749176910856,0.05145307,145.38,145.35,0.05202333]
["bitfinex-derivatives","SOLF0:USTF0",1749176911157,0.05145307,145.38,145.35,6.92892333]
["bitfinex-derivatives","SOLF0:USTF0",1749176911456,0.05145307,145.38,145.35,0.05202333]
["bitfinex-derivatives","SOLF0:USTF0",1749176911856,0.05145307,145.38,145.35,6.92872333]
["bitfinex-derivatives","SOLF0:USTF0",1749176912154,0.05145307,145.38,145.35,0.05202333]
["bitfinex-derivatives","SOLF0:USTF0",1749176912455,0.05145307,145.38,145.36,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749176914457,0.05145307,145.38,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749176915261,35.6,145.43,145.36,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176915449,6.21353064,145.42,145.36,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176915653,6.21353064,145.41,145.36,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176915859,6.8739,145.42,145.38,11.84521754]
["bitfinex-derivatives","SOLF0:USTF0",1749176916064,6.21187373,145.41,145.38,11.84521754]
["bitfinex-derivatives","SOLF0:USTF0",1749176916362,0.04364088,145.41,145.38,11.89652008]
["bitfinex-derivatives","SOLF0:USTF0",1749176916558,0.04364088,145.41,145.39,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749176918557,0.04364088,145.41,145.38,11.89682008]
["bitfinex-derivatives","SOLF0:USTF0",1749176918958,6.91804088,145.41,145.38,11.89682008]
["bitfinex-derivatives","SOLF0:USTF0",1749176920560,0.04364088,145.41,145.38,0.05130254]
["bitfinex-derivatives","SOLF0:USTF0",1749176920760,6.20693826,145.4,145.38,0.05130254]
["bitfinex-derivatives","SOLF0:USTF0",1749176920965,0.04364088,145.41,145.38,0.05130254]
["bitfinex-derivatives","SOLF0:USTF0",1749176921165,13.0818917,145.4,145.38,0.05130254]
["bitfinex-derivatives","SOLF0:USTF0",1749176921466,6.8751,145.4,145.38,0.05130254]
["bitfinex-derivatives","SOLF0:USTF0",1749176922066,4.96991754,145.4,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749176922259,41.80852665,145.39,145.33,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176922464,41.80852665,145.39,145.32,42.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749176922465,6.8771,145.36,145.32,42.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749176922666,6.8771,145.36,145.32,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749176922862,7.22311754,145.38,145.32,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749176923062,0.05179504,145.36,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176923967,6.92889504,145.36,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176927774,0.05179504,145.36,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176929473,0.05179504,145.36,145.34,6.92553197]
["bitfinex-derivatives","SOLF0:USTF0",1749176931278,0.05179504,145.36,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176932571,6.8772,145.35,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176932881,0.05179504,145.36,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176933281,6.92869504,145.36,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176933981,0.05179504,145.36,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176935080,0.05179504,145.36,145.34,6.92573197]
["bitfinex-derivatives","SOLF0:USTF0",1749176935383,0.05179504,145.36,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176935776,6.21687537,145.35,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176936782,6.21687537,145.35,145.34,6.92583197]
["bitfinex-derivatives","SOLF0:USTF0",1749176937776,6.21687537,145.35,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176938879,6.21687537,145.35,145.34,6.92583197]
["bitfinex-derivatives","SOLF0:USTF0",1749176941283,0.05179504,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749176941485,6.26963464,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749176942581,6.26963464,145.36,145.35,11.84711754]
["bitfinex-derivatives","SOLF0:USTF0",1749176942777,0.05179504,145.36,145.35,11.84711754]
["bitfinex-derivatives","SOLF0:USTF0",1749176943377,6.27169559,145.36,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176943679,0.05179504,145.36,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176943878,6.92859504,145.36,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176944279,6.2208141,145.35,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176946382,11.19073164,145.35,145.34,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1749176946684,11.19073164,145.35,145.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749176946685,11.19073164,145.35,145.28,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176946888,6.2208141,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749176947086,6.2208141,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749176947289,11.84751754,145.35,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749176947480,6.27145858,145.34,145.31,0.04648749]
["bitfinex-derivatives","SOLF0:USTF0",1749176947682,6.22134251,145.33,145.31,0.04648749]
["bitfinex-derivatives","SOLF0:USTF0",1749176947880,6.92781607,145.34,145.31,0.04648749]
["bitfinex-derivatives","SOLF0:USTF0",1749176948088,6.22110396,145.33,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176948288,0.05011607,145.34,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176948488,6.22070081,145.33,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176948690,0.05011607,145.34,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749176948986,6.2174503,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749176949186,6.2174503,145.33,145.31,11.89530503]
["bitfinex-derivatives","SOLF0:USTF0",1749176949393,0.05011607,145.34,145.31,6.92538749]
["bitfinex-derivatives","SOLF0:USTF0",1749176949591,6.21183228,145.33,145.31,0.04648749]
["bitfinex-derivatives","SOLF0:USTF0",1749176949790,0.05011607,145.34,145.31,0.04648749]
["bitfinex-derivatives","SOLF0:USTF0",1749176949992,6.21180874,145.33,145.31,0.04648749]
["bitfinex-derivatives","SOLF0:USTF0",1749176950181,0.05011607,145.34,145.31,0.04648749]
["bitfinex-derivatives","SOLF0:USTF0",1749176950384,6.21141742,145.33,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176950582,6.92771607,145.34,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176950786,6.21091575,145.33,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176951092,0.05011607,145.34,145.32,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749176951285,6.21089515,145.33,145.32,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749176951694,6.21089515,145.33,145.31,6.92538749]
["bitfinex-derivatives","SOLF0:USTF0",1749176951891,0.05011607,145.34,145.31,0.04648749]
["bitfinex-derivatives","SOLF0:USTF0",1749176952087,6.21063735,145.33,145.31,0.04648749]
["bitfinex-derivatives","SOLF0:USTF0",1749176952287,6.92791607,145.34,145.31,0.04648749]
["bitfinex-derivatives","SOLF0:USTF0",1749176952488,6.20931624,145.33,145.31,0.04648749]
["bitfinex-derivatives","SOLF0:USTF0",1749176952787,0.05011607,145.34,145.31,0.04648749]
["bitfinex-derivatives","SOLF0:USTF0",1749176952992,6.20944144,145.33,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176953191,0.05011607,145.34,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176953388,6.20866024,145.33,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176953588,0.05011607,145.34,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176953892,6.20660198,145.33,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176954088,0.05011607,145.34,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176954289,6.20428967,145.33,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176954488,0.05011607,145.34,145.31,6.92548749]
["bitfinex-derivatives","SOLF0:USTF0",1749176954789,0.05011607,145.34,145.31,5.01640503]
["bitfinex-derivatives","SOLF0:USTF0",1749176955486,0.05011607,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749176955792,37.931,145.4,145.33,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176955991,6.19970208,145.39,145.36,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176956195,6.19970208,145.38,145.36,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176956388,6.19970208,145.37,145.24,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749176956590,6.19970208,145.36,145.3,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176956789,0.04501845,145.34,145.32,5.01553103]
["bitfinex-derivatives","SOLF0:USTF0",1749176957387,0.04501845,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749176959297,0.04501845,145.34,145.32,11.89393103]
["bitfinex-derivatives","SOLF0:USTF0",1749176960196,0.04501845,145.34,145.32,5.01553103]
["bitfinex-derivatives","SOLF0:USTF0",1749176960696,0.04501845,145.34,145.32,0.04561349]
["bitfinex-derivatives","SOLF0:USTF0",1749176960995,6.92281845,145.34,145.32,0.04561349]
["bitfinex-derivatives","SOLF0:USTF0",1749176961196,0.04501845,145.34,145.32,0.04561349]
["bitfinex-derivatives","SOLF0:USTF0",1749176962693,6.18911826,145.33,145.32,6.92421349]
["bitfinex-derivatives","SOLF0:USTF0",1749176962998,0.04501845,145.34,145.32,5.01553103]
["bitfinex-derivatives","SOLF0:USTF0",1749176963298,0.04501845,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749176964398,6.22644966,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749176968899,6.22644966,145.34,145.32,6.92411349]
["bitfinex-derivatives","SOLF0:USTF0",1749176969201,0.04501845,145.34,145.32,6.92411349]
["bitfinex-derivatives","SOLF0:USTF0",1749176969699,6.1860059,145.33,145.32,6.92411349]
["bitfinex-derivatives","SOLF0:USTF0",1749176971994,6.1860059,145.33,145.29,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749176972303,6.1860059,145.32,145.29,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176972500,0.04501845,145.34,145.29,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176972796,0.04501845,145.34,145.26,44.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749176972797,6.18402285,145.33,145.32,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749176973204,0.05216804,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749176973403,6.22136777,145.34,145.31,5.01516596]
["bitfinex-derivatives","SOLF0:USTF0",1749176973603,0.05216804,145.34,145.31,5.01516596]
["bitfinex-derivatives","SOLF0:USTF0",1749176973804,0.05216804,145.34,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749176974005,0.05216804,145.34,145.31,5.01516596]
["bitfinex-derivatives","SOLF0:USTF0",1749176974299,0.05216804,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749176975208,52.80892381,145.4,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749176975404,10.89301231,145.39,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749176975700,6.16848382,145.38,145.32,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749176975906,6.16848382,145.37,145.34,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176976101,6.16848382,145.36,145.34,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176976297,0.0505207,145.37,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749176976502,6.21738137,145.37,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749176977807,6.21738137,145.37,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749176978009,6.16686067,145.36,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749176978507,0.0505207,145.37,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749176979408,0.0505207,145.37,145.34,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1749176979606,10.9069576,145.36,145.34,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1749176979909,6.17699207,145.35,145.34,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1749176983712,13.05419207,145.35,145.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1749176984011,6.17699207,145.34,145.28,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176984209,6.17699207,145.33,145.28,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176984411,50.39294135,145.36,145.28,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176984712,13.67694541,145.35,145.3,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176984912,0.04562009,145.33,145.31,0.04730237]
["bitfinex-derivatives","SOLF0:USTF0",1749176985914,0.04562009,145.33,145.31,6.92610237]
["bitfinex-derivatives","SOLF0:USTF0",1749176987513,0.04562009,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749176987713,6.19652464,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749176987916,0.04562009,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749176988306,0.04562009,145.33,145.32,11.84851754]
["bitfinex-derivatives","SOLF0:USTF0",1749176991115,0.04562009,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749176991316,6.19317305,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749176991517,6.19317305,145.33,145.31,6.92620237]
["bitfinex-derivatives","SOLF0:USTF0",1749176991817,0.04562009,145.33,145.31,6.92620237]
["bitfinex-derivatives","SOLF0:USTF0",1749176992918,0.04562009,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749176999520,4.72530234,145.38,145.32,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749176999719,10.87657157,145.37,145.34,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749176999919,6.15126923,145.36,145.34,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177000124,15.41752381,145.39,145.34,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177000320,6.15116852,145.38,145.36,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177000523,0.05062179,145.38,145.36,5.02280231]
["bitfinex-derivatives","SOLF0:USTF0",1749177000922,0.05062179,145.38,145.36,0.05288477]
["bitfinex-derivatives","SOLF0:USTF0",1749177001724,0.05062179,145.38,145.37,11.84611754]
["bitfinex-derivatives","SOLF0:USTF0",1749177001924,4.72085596,145.42,145.37,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177002127,6.7608,145.45,145.39,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177002327,4.72078955,145.44,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749177002524,6.8705,145.5,145.43,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177002724,38.98,145.51,145.39,43.94991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177002725,4.7059916,145.49,145.45,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177003029,0.05232041,145.46,145.43,5.01686931]
["bitfinex-derivatives","SOLF0:USTF0",1749177003523,0.05232041,145.46,145.43,11.89016931]
["bitfinex-derivatives","SOLF0:USTF0",1749177003729,0.05232041,145.46,145.43,6.92025177]
["bitfinex-derivatives","SOLF0:USTF0",1749177004521,6.08526881,145.45,145.43,6.92025177]
["bitfinex-derivatives","SOLF0:USTF0",1749177004721,0.05232041,145.46,145.44,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177007629,0.05232041,145.46,145.43,0.04695177]
["bitfinex-derivatives","SOLF0:USTF0",1749177007830,0.05232041,145.46,145.45,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177008631,0.05232041,145.46,145.45,11.84231754]
["bitfinex-derivatives","SOLF0:USTF0",1749177009528,6.92442041,145.46,145.43,0.04695177]
["bitfinex-derivatives","SOLF0:USTF0",1749177009924,0.05232041,145.46,145.43,0.04695177]
["bitfinex-derivatives","SOLF0:USTF0",1749177010128,0.05232041,145.46,145.44,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749177010340,0.05232041,145.46,145.44,11.84271754]
["bitfinex-derivatives","SOLF0:USTF0",1749177011332,0.05232041,145.46,145.45,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749177014337,38.98,145.51,145.44,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177014639,38.98,145.51,145.45,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177014834,6.8706,145.49,145.45,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177015236,0.04591848,145.48,145.46,0.04367026]
["bitfinex-derivatives","SOLF0:USTF0",1749177017739,0.04591848,145.48,145.46,6.91567026]
["bitfinex-derivatives","SOLF0:USTF0",1749177019343,0.04591848,145.48,145.46,11.8855878]
["bitfinex-derivatives","SOLF0:USTF0",1749177019939,0.04591848,145.48,145.46,0.04367026]
["bitfinex-derivatives","SOLF0:USTF0",1749177021851,5.01583602,145.48,145.43,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177022151,5.01583602,145.48,145.41,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177022344,4.96991754,145.48,145.41,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177022947,0.05195826,145.46,145.43,0.04721586]
["bitfinex-derivatives","SOLF0:USTF0",1749177023154,0.05195826,145.46,145.43,5.0171334]
["bitfinex-derivatives","SOLF0:USTF0",1749177023347,6.92405826,145.46,145.43,0.04721586]
["bitfinex-derivatives","SOLF0:USTF0",1749177023751,0.05195826,145.46,145.43,0.04721586]
["bitfinex-derivatives","SOLF0:USTF0",1749177025358,0.05195826,145.46,145.43,5.0171334]
["bitfinex-derivatives","SOLF0:USTF0",1749177025660,0.05195826,145.46,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749177026363,0.05195826,145.46,145.45,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749177027360,0.05195826,145.46,145.43,5.0171334]
["bitfinex-derivatives","SOLF0:USTF0",1749177028259,0.05195826,145.46,145.45,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749177028662,0.05195826,145.46,145.45,11.84231754]
["bitfinex-derivatives","SOLF0:USTF0",1749177030066,0.05195826,145.46,145.43,6.92011586]
["bitfinex-derivatives","SOLF0:USTF0",1749177030365,0.05195826,145.46,145.43,0.04721586]
["bitfinex-derivatives","SOLF0:USTF0",1749177030863,6.8724,145.45,145.43,0.04721586]
["bitfinex-derivatives","SOLF0:USTF0",1749177031062,0.05195826,145.46,145.43,0.04721586]
["bitfinex-derivatives","SOLF0:USTF0",1749177031460,5.0218758,145.46,145.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1749177031663,4.96991754,145.42,145.35,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177032061,6.8746,145.41,145.35,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177032256,6.8746,145.41,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749177032565,6.91913946,145.4,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177032863,0.04393946,145.4,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177033265,6.91903946,145.4,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177035268,6.8753,145.39,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177037259,11.888857,145.4,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177042375,6.8753,145.39,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177043372,11.888757,145.4,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177045173,6.8753,145.39,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177045873,11.888857,145.4,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177046072,5.013857,145.4,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177046475,6.8753,145.39,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177048978,11.888857,145.4,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177050082,6.91893946,145.4,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177050282,11.888857,145.4,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177052883,6.8753,145.39,145.38,0.04888596]
["bitfinex-derivatives","SOLF0:USTF0",1749177054474,6.8761,145.38,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749177054680,4.96991754,145.38,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749177055082,40.32,145.37,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749177055483,0.0442038,145.36,145.34,0.04420195]
["bitfinex-derivatives","SOLF0:USTF0",1749177056285,6.8772,145.35,145.34,0.04420195]
["bitfinex-derivatives","SOLF0:USTF0",1749177057482,12.92148034,145.35,145.34,0.04420195]
["bitfinex-derivatives","SOLF0:USTF0",1749177057678,6.8782,145.33,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749177057883,40.34,145.33,145.29,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749177058479,6.8786,145.32,145.28,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749177058681,0.04606153,145.31,145.29,0.02275315]
["bitfinex-derivatives","SOLF0:USTF0",1749177059185,6.92526153,145.31,145.29,0.02275315]
["bitfinex-derivatives","SOLF0:USTF0",1749177059980,0.04606153,145.31,145.29,0.02275315]
["bitfinex-derivatives","SOLF0:USTF0",1749177060688,0.04606153,145.31,145.3,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749177061387,0.04606153,145.31,145.29,6.90265315]
["bitfinex-derivatives","SOLF0:USTF0",1749177062589,0.04606153,145.31,145.3,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749177065088,0.04606153,145.31,145.29,0.02275315]
["bitfinex-derivatives","SOLF0:USTF0",1749177065286,5.01597907,145.31,145.29,0.02275315]
["bitfinex-derivatives","SOLF0:USTF0",1749177065486,5.01597907,145.31,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749177065691,6.8805,145.28,145.22,7.23361754]
["bitfinex-derivatives","SOLF0:USTF0",1749177065892,45.30991754,145.29,145.22,7.23361754]
["bitfinex-derivatives","SOLF0:USTF0",1749177066192,6.8805,145.28,145.22,7.23361754]
["bitfinex-derivatives","SOLF0:USTF0",1749177066381,0.04600465,145.26,145.22,7.23361754]
["bitfinex-derivatives","SOLF0:USTF0",1749177066784,0.04600465,145.26,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749177069493,0.04600465,145.26,145.22,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177069995,0.04600465,145.26,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749177070388,0.04600465,145.26,145.22,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177070594,6.92750465,145.26,145.2,47.56961754]
["bitfinex-derivatives","SOLF0:USTF0",1749177070790,0.04600465,145.26,145.2,7.22961754]
["bitfinex-derivatives","SOLF0:USTF0",1749177070986,50.97221754,145.25,145.18,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177071293,0.04544457,145.23,145.18,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177071889,0.04544457,145.23,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749177072886,0.04544457,145.23,145.18,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177073992,0.04544457,145.23,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749177074393,0.04544457,145.23,145.17,41.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749177074597,0.04544457,145.23,145.19,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177074795,0.04544457,145.23,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749177075693,4.457e-05,145.23,145.22,11.85321754]
["bitfinex-derivatives","SOLF0:USTF0",1749177075998,437.5646,145.31,145.22,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177076198,437.5646,145.31,145.23,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1749177076409,442.53451754,145.31,145.25,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177076795,0.05212166,145.29,145.27,6.92524417]
["bitfinex-derivatives","SOLF0:USTF0",1749177077095,0.05212166,145.29,145.27,0.04464417]
["bitfinex-derivatives","SOLF0:USTF0",1749177077799,0.05212166,145.29,145.27,6.92554417]
["bitfinex-derivatives","SOLF0:USTF0",1749177078188,0.05212166,145.29,145.27,0.04464417]
["bitfinex-derivatives","SOLF0:USTF0",1749177079095,0.05212166,145.29,145.27,6.92554417]
["bitfinex-derivatives","SOLF0:USTF0",1749177079296,0.05212166,145.29,145.27,0.04464417]
["bitfinex-derivatives","SOLF0:USTF0",1749177081202,0.05212166,145.29,145.27,6.92524417]
["bitfinex-derivatives","SOLF0:USTF0",1749177081601,0.05212166,145.29,145.27,0.04464417]
["bitfinex-derivatives","SOLF0:USTF0",1749177081800,0.05212166,145.29,145.27,6.92554417]
["bitfinex-derivatives","SOLF0:USTF0",1749177082795,0.05212166,145.29,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749177085697,39.12,145.34,145.29,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177085904,39.12,145.34,145.31,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177086096,39.12,145.34,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749177086300,39.12,145.34,145.31,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177086504,39.12,145.34,145.27,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177086812,6.8789,145.32,145.31,0.05108525]
["bitfinex-derivatives","SOLF0:USTF0",1749177086999,4.96991754,145.33,145.27,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749177087195,10.97393679,145.33,145.27,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749177087395,6.00401925,145.32,145.28,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749177087601,10.97393679,145.33,145.27,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177087795,6.00429883,145.32,145.27,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177087997,6.93045857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177089105,6.8796,145.3,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177089306,0.05105857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177089700,0.05105857,145.31,145.28,6.92678098]
["bitfinex-derivatives","SOLF0:USTF0",1749177091005,6.93015857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177092706,0.05105857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177093407,0.05105857,145.31,145.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749177094409,0.05105857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177095504,0.05105857,145.31,145.3,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749177099908,0.05105857,145.31,145.28,5.01639852]
["bitfinex-derivatives","SOLF0:USTF0",1749177100507,0.05105857,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749177100816,0.05105857,145.31,145.28,5.01639852]
["bitfinex-derivatives","SOLF0:USTF0",1749177101009,0.05105857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177102115,6.93035857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177103013,0.05105857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177103614,6.8798,145.3,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177103918,0.05105857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177104121,6.93045857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177104324,6.93045857,145.31,145.28,6.92688098]
["bitfinex-derivatives","SOLF0:USTF0",1749177105220,6.93045857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177105522,6.8797,145.3,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177106116,6.93025857,145.31,145.28,6.92688098]
["bitfinex-derivatives","SOLF0:USTF0",1749177106317,0.05105857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177106815,0.05105857,145.31,145.28,6.92658098]
["bitfinex-derivatives","SOLF0:USTF0",1749177107015,0.05105857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177107521,6.8795,145.3,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177107725,0.05105857,145.31,145.28,0.04648098]
["bitfinex-derivatives","SOLF0:USTF0",1749177108016,49.2697622,145.3,145.23,7.13471754]
["bitfinex-derivatives","SOLF0:USTF0",1749177108218,6.8814,145.27,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749177108623,6.8817,145.26,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749177108927,43.22991754,145.26,145.19,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749177109115,6.883,145.23,145.19,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749177109321,6.883,145.23,145.18,43.22991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177109521,6.883,145.23,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749177110125,6.883,145.23,145.18,43.22991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177110318,6.883,145.23,145.18,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177110619,6.883,145.23,145.17,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177110821,0.0466202,145.21,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749177111018,0.0466202,145.21,145.17,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177112321,0.0466202,145.21,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749177112720,0.0466202,145.21,145.18,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749177113620,0.0466202,145.21,145.17,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177113621,0.0466202,145.21,145.17,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749177114026,0.0466202,145.21,145.15,43.22991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177114427,6.9307202,145.21,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749177114627,6.9307202,145.21,145.15,43.22991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177114929,6.9307202,145.21,145.17,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749177115326,5.01653774,145.21,145.13,7.12441754]
["bitfinex-derivatives","SOLF0:USTF0",1749177115529,0.04432492,145.18,145.17,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749177116928,2.2976,145.25,145.17,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749177116929,38.28,145.26,145.17,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177117130,5.99912439,145.25,145.21,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177117329,38.28,145.26,145.21,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177117528,5.99824218,145.25,145.21,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177117830,0.04597898,145.24,145.22,0.04432492]
["bitfinex-derivatives","SOLF0:USTF0",1749177119830,0.04597898,145.24,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749177120924,0.04597898,145.24,145.22,0.04432492]
["bitfinex-derivatives","SOLF0:USTF0",1749177121128,0.04597898,145.24,145.22,5.01424246]
["bitfinex-derivatives","SOLF0:USTF0",1749177121838,0.04597898,145.24,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749177123034,0.04597898,145.24,145.22,11.89774246]
["bitfinex-derivatives","SOLF0:USTF0",1749177123534,0.04597898,145.24,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749177125034,439.56991754,145.29,145.22,5.01424246]
["bitfinex-derivatives","SOLF0:USTF0",1749177125035,434.6,145.29,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749177125235,434.6,145.29,145.26,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177125236,38.28,145.29,145.26,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177125936,6.881,145.28,145.2,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749177126127,38.28,145.29,145.25,4.96991754]
["bitfinex-derivatives","SOLF0:USTF0",1749177126528,0.04804964,145.28,145.26,0.04350183]
["bitfinex-derivatives","SOLF0:USTF0",1749177133043,6.8813,145.27,145.26,0.04350183]
["bitfinex-derivatives","SOLF0:USTF0",1749177134839,0.04804964,145.28,145.26,0.04350183]
["bitfinex-derivatives","SOLF0:USTF0",1749177135535,6.92924964,145.28,145.26,0.04350183]
["bitfinex-derivatives","SOLF0:USTF0",1749177135944,0.04804964,145.28,145.26,0.04350183]
["bitfinex-derivatives","SOLF0:USTF0",1749177136445,0.04804964,145.28,145.26,5.01341937]
["bitfinex-derivatives","SOLF0:USTF0",1749177136746,0.04804964,145.28,145.26,0.04350183]
["bitfinex-derivatives","SOLF0:USTF0",1749177138548,6.01190189,145.27,145.26,0.04350183]
["bitfinex-derivatives","SOLF0:USTF0",1749177138743,12.89320189,145.27,145.26,0.04350183]
["bitfinex-derivatives","SOLF0:USTF0",1749177139842,0.04804964,145.28,145.26,5.01669981]
["bitfinex-derivatives","SOLF0:USTF0",1749177140248,0.04804964,145.28,145.26,11.89839981]
["bitfinex-derivatives","SOLF0:USTF0",1749177140849,0.04804964,145.28,145.26,5.01669981]
["bitfinex-derivatives","SOLF0:USTF0",1749177141050,0.04804964,145.28,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749177141741,0.04804964,145.28,145.26,11.89829981]
["bitfinex-derivatives","SOLF0:USTF0",1749177142350,0.04804964,145.28,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749177146856,6.878,145.34,145.3,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749177147155,6.02474459,145.33,145.3,11.85289798]
["bitfinex-derivatives","SOLF0:USTF0",1749177147448,6.878,145.34,145.3,11.85289798]
["bitfinex-derivatives","SOLF0:USTF0",1749177147648,6.02424383,145.33,145.3,11.85289798]
["bitfinex-derivatives","SOLF0:USTF0",1749177147853,0.04358346,145.33,145.3,11.89782639]
["bitfinex-derivatives","SOLF0:USTF0",1749177148754,6.92208346,145.33,145.3,5.01812639]
["bitfinex-derivatives","SOLF0:USTF0",1749177149456,6.92208346,145.33,145.3,0.04492841]
["bitfinex-derivatives","SOLF0:USTF0",1749177149457,6.8791,145.32,145.3,0.04492841]
["bitfinex-derivatives","SOLF0:USTF0",1749177149655,0.04358346,145.33,145.3,0.04492841]
["bitfinex-derivatives","SOLF0:USTF0",1749177150358,6.8792,145.32,145.3,0.04492841]
["bitfinex-derivatives","SOLF0:USTF0",1749177150555,0.04358346,145.33,145.3,0.04492841]
["bitfinex-derivatives","SOLF0:USTF0",1749177150859,6.02716107,145.32,145.3,0.04492841]
["bitfinex-derivatives","SOLF0:USTF0",1749177151059,6.02716107,145.31,145.3,0.04492841]
["bitfinex-derivatives","SOLF0:USTF0",1749177151451,12.90656107,145.31,145.3,0.04492841]
["bitfinex-derivatives","SOLF0:USTF0",1749177156564,12.90837313,145.31,145.3,0.04492841]
["bitfinex-derivatives","SOLF0:USTF0",1749177157965,6.02897313,145.31,145.3,0.04492841]
["bitfinex-derivatives","SOLF0:USTF0",1749177159871,6.02897313,145.31,145.3,6.92482841]
["bitfinex-derivatives","SOLF0:USTF0",1749177160064,6.03168586,145.31,145.3,6.92482841]
["bitfinex-derivatives","SOLF0:USTF0",1749177160462,38.36,145.32,145.31,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749177160662,6.03471126,145.32,145.31,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749177160971,0.04358346,145.33,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749177161270,6.07822481,145.33,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749177161969,0.04358346,145.33,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749177163373,6.0789284,145.33,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749177163871,0.04358346,145.33,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749177164271,6.08235741,145.33,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749177166877,0.04358346,145.33,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749177169684,0.04358346,145.33,145.31,11.85249798]
["bitfinex-derivatives","SOLF0:USTF0",1749177170880,0.04358346,145.33,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749177171880,0.04358346,145.33,145.31,11.85239798]
["bitfinex-derivatives","SOLF0:USTF0",1749177172280,0.04358346,145.33,145.3,0.04492841]
["bitfinex-derivatives","SOLF0:USTF0",1749177172582,6.92238346,145.33,145.3,6.92482841]
["bitfinex-derivatives","SOLF0:USTF0",1749177173484,6.04010382,145.32,145.3,6.92482841]
["bitfinex-derivatives","SOLF0:USTF0",1749177173689,6.92238346,145.33,145.3,6.92482841]
["bitfinex-derivatives","SOLF0:USTF0",1749177173888,6.04181507,145.32,145.3,6.92482841]
["bitfinex-derivatives","SOLF0:USTF0",1749177174188,6.92238346,145.33,145.3,6.92482841]
["bitfinex-derivatives","SOLF0:USTF0",1749177174388,6.04200595,145.32,145.3,6.92482841]
["bitfinex-derivatives","SOLF0:USTF0",1749177174588,6.92238346,145.33,145.3,6.92482841]
["bitfinex-derivatives","SOLF0:USTF0",1749177174783,6.04233445,145.32,145.3,6.92482841]
["bitfinex-derivatives","SOLF0:USTF0",1749177174991,0.04358346,145.33,145.3,6.92482841]
["bitfinex-derivatives","SOLF0:USTF0",1749177175285,6.8794,145.31,145.25,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749177175484,6.04233354,145.3,145.25,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177175690,12.92326933,145.29,145.25,11.85539798]
["bitfinex-derivatives","SOLF0:USTF0",1749177175885,4.97319798,145.31,145.21,40.227]
["bitfinex-derivatives","SOLF0:USTF0",1749177176092,15.12975275,145.3,145.23,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177176284,6.8814,145.27,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177177086,6.92725764,145.28,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177177282,6.04083476,145.27,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177177487,6.92725764,145.28,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177177688,6.04075298,145.27,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177177889,6.92725764,145.28,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177178187,6.04087273,145.27,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177178388,0.04625764,145.28,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177178587,6.0412462,145.27,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177178892,0.04625764,145.28,145.25,6.92891659]
["bitfinex-derivatives","SOLF0:USTF0",1749177179093,12.90759515,145.27,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177179294,38.10625764,145.28,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177179495,6.02565791,145.27,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177179692,38.10625764,145.28,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177179893,6.0250942,145.27,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177180195,44.98725764,145.28,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177180394,6.02532319,145.27,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177180694,44.98725764,145.28,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177180894,6.02536915,145.27,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177181096,44.98725764,145.28,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177181394,6.02536131,145.27,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177181596,38.10625764,145.28,145.25,6.92901659]
["bitfinex-derivatives","SOLF0:USTF0",1749177181795,6.02558793,145.27,145.25,6.92901659]
["bitfinex-derivatives","SOLF0:USTF0",1749177181996,38.10625764,145.28,145.25,6.92901659]
["bitfinex-derivatives","SOLF0:USTF0",1749177182398,6.02570921,145.27,145.25,6.92901659]
["bitfinex-derivatives","SOLF0:USTF0",1749177182598,38.10625764,145.28,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177183098,6.02527998,145.27,145.25,0.04671659]
["bitfinex-derivatives","SOLF0:USTF0",1749177183394,6.02396855,145.26,145.14,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749177183599,4.97319798,145.24,145.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749177183800,4.97319798,145.22,145.15,7.26559798]
["bitfinex-derivatives","SOLF0:USTF0",1749177183999,6.8852,145.19,145.15,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177184399,0.04848256,145.18,145.16,0.04670854]
["bitfinex-derivatives","SOLF0:USTF0",1749177184700,38.06,145.24,145.17,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177184900,6.00795291,145.23,145.2,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177185095,38.06,145.24,145.2,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177185795,0.04973008,145.23,145.21,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1749177186000,0.04973008,145.23,145.21,6.92833019]
["bitfinex-derivatives","SOLF0:USTF0",1749177186595,0.04973008,145.23,145.21,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1749177189100,6.93313008,145.23,145.21,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1749177189301,0.04973008,145.23,145.21,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1749177189702,6.8837,145.22,145.21,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1749177189899,12.87124865,145.22,145.21,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1749177190099,6.8837,145.22,145.21,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1749177190404,6.93303008,145.23,145.21,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1749177190600,6.03452094,145.23,145.21,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1749177190904,6.8837,145.22,145.21,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1749177191100,0.04973008,145.23,145.21,0.04453019]
["bitfinex-derivatives","SOLF0:USTF0",1749177192104,0.04973008,145.23,145.21,5.01772817]
["bitfinex-derivatives","SOLF0:USTF0",1749177194109,0.04973008,145.23,145.21,11.90182817]
["bitfinex-derivatives","SOLF0:USTF0",1749177198206,0.04973008,145.23,145.21,5.01772817]
["bitfinex-derivatives","SOLF0:USTF0",1749177198407,37.48,145.28,145.21,5.01772817]
["bitfinex-derivatives","SOLF0:USTF0",1749177198615,37.48,145.28,145.24,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177198812,37.48,145.28,145.22,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177199109,6.8818,145.26,145.22,11.85649798]
["bitfinex-derivatives","SOLF0:USTF0",1749177199313,37.48,145.28,145.22,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749177199613,0.05199268,145.25,145.23,0.05241469]
["bitfinex-derivatives","SOLF0:USTF0",1749177200112,0.05199268,145.25,145.24,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177201109,0.05199268,145.25,145.24,11.85589798]
["bitfinex-derivatives","SOLF0:USTF0",1749177202815,0.05199268,145.25,145.24,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749177203212,0.05199268,145.25,145.23,11.90871267]
["bitfinex-derivatives","SOLF0:USTF0",1749177205518,0.05199268,145.25,145.24,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749177208112,37.46,145.31,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749177208315,37.46,145.34,145.29,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177208507,37.46,145.34,145.31,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177208723,37.46,145.37,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749177209016,6.8776,145.35,145.31,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177209213,0.04788768,145.34,145.32,0.04520814]
["bitfinex-derivatives","SOLF0:USTF0",1749177209918,0.04788768,145.34,145.32,6.92380814]
["bitfinex-derivatives","SOLF0:USTF0",1749177210119,0.04788768,145.34,145.33,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177210622,0.04788768,145.34,145.33,11.85169798]
["bitfinex-derivatives","SOLF0:USTF0",1749177212715,0.04788768,145.34,145.33,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177214620,0.04788768,145.34,145.33,11.85169798]
["bitfinex-derivatives","SOLF0:USTF0",1749177217111,0.04788768,145.34,145.32,5.01840612]
["bitfinex-derivatives","SOLF0:USTF0",1749177217516,0.04788768,145.34,145.32,6.92410814]
["bitfinex-derivatives","SOLF0:USTF0",1749177217720,0.04788768,145.34,145.32,11.89730612]
["bitfinex-derivatives","SOLF0:USTF0",1749177218414,0.04788768,145.34,145.33,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749177219629,0.04788768,145.34,145.32,6.92410814]
["bitfinex-derivatives","SOLF0:USTF0",1749177219822,0.04788768,145.34,145.32,11.89730612]
["bitfinex-derivatives","SOLF0:USTF0",1749177220716,0.04788768,145.34,145.32,5.01840612]
["bitfinex-derivatives","SOLF0:USTF0",1749177220915,0.04788768,145.34,145.32,0.04520814]
["bitfinex-derivatives","SOLF0:USTF0",1749177221514,6.92618768,145.34,145.32,0.04520814]
["bitfinex-derivatives","SOLF0:USTF0",1749177221715,0.04788768,145.34,145.32,0.04520814]
["bitfinex-derivatives","SOLF0:USTF0",1749177222117,6.8785,145.33,145.32,0.04520814]
["bitfinex-derivatives","SOLF0:USTF0",1749177222421,37.44,145.33,145.26,14.10789798]
["bitfinex-derivatives","SOLF0:USTF0",1749177222624,6.88,145.3,145.26,7.22639798]
["bitfinex-derivatives","SOLF0:USTF0",1749177223125,11.85249798,145.32,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749177223326,0.05254191,145.29,145.27,6.92887658]
["bitfinex-derivatives","SOLF0:USTF0",1749177224330,0.05254191,145.29,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749177227026,0.05254191,145.29,145.27,6.92867658]
["bitfinex-derivatives","SOLF0:USTF0",1749177227236,0.05254191,145.29,145.27,0.04757658]
["bitfinex-derivatives","SOLF0:USTF0",1749177227531,0.05254191,145.29,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749177228930,0.05254191,145.29,145.27,6.92877658]
["bitfinex-derivatives","SOLF0:USTF0",1749177229632,0.05254191,145.29,145.27,0.04757658]
["bitfinex-derivatives","SOLF0:USTF0",1749177230130,45.35314191,145.29,145.27,0.04757658]
["bitfinex-derivatives","SOLF0:USTF0",1749177231031,6.8808,145.28,145.27,0.04757658]
["bitfinex-derivatives","SOLF0:USTF0",1749177232130,6.8815,145.27,145.21,43.39319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177233034,0.04657661,145.25,145.23,6.93510385]
["bitfinex-derivatives","SOLF0:USTF0",1749177239038,0.04657661,145.25,145.24,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749177241637,0.04657661,145.25,145.23,6.93520385]
["bitfinex-derivatives","SOLF0:USTF0",1749177241839,0.04657661,145.25,145.23,0.05220385]
["bitfinex-derivatives","SOLF0:USTF0",1749177242040,38.48657661,145.25,145.23,0.05220385]
["bitfinex-derivatives","SOLF0:USTF0",1749177242535,38.48657661,145.25,145.24,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749177243537,38.48657661,145.25,145.23,6.93520385]
["bitfinex-derivatives","SOLF0:USTF0",1749177245536,38.48657661,145.25,145.24,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749177245739,38.44,145.31,145.23,5.02540183]
["bitfinex-derivatives","SOLF0:USTF0",1749177245943,38.44,145.31,145.27,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177246142,38.44,145.31,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749177246342,38.44,145.31,145.27,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177246648,38.44,145.31,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749177246839,38.48933871,145.31,145.28,0.05118506]
["bitfinex-derivatives","SOLF0:USTF0",1749177247045,0.04933871,145.31,145.29,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177247248,0.04933871,145.31,145.28,0.05118506]
["bitfinex-derivatives","SOLF0:USTF0",1749177247843,0.04933871,145.31,145.29,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749177248146,0.04933871,145.31,145.28,5.02438304]
["bitfinex-derivatives","SOLF0:USTF0",1749177248350,0.04933871,145.31,145.28,6.93188506]
["bitfinex-derivatives","SOLF0:USTF0",1749177248544,0.04933871,145.31,145.28,11.90508304]
["bitfinex-derivatives","SOLF0:USTF0",1749177249741,0.04933871,145.31,145.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749177250448,0.04933871,145.31,145.3,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749177250944,0.04933871,145.31,145.28,5.02438304]
["bitfinex-derivatives","SOLF0:USTF0",1749177251147,0.04933871,145.31,145.29,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749177251343,0.04933871,145.31,145.28,5.02438304]
["bitfinex-derivatives","SOLF0:USTF0",1749177251543,0.04933871,145.31,145.3,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177251843,38.44,145.34,145.32,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749177252148,45.2967,145.37,145.32,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177252348,5.97793752,145.36,145.32,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177252646,5.97769301,145.36,145.32,4.97319798]
["bitfinex-derivatives","SOLF0:USTF0",1749177252843,0.04869726,145.35,145.33,0.05101816]
["bitfinex-derivatives","SOLF0:USTF0",1749177255847,6.92629726,145.35,145.33,0.05101816]
["bitfinex-derivatives","SOLF0:USTF0",1749177256346,6.878,145.34,145.33,0.05101816]
["bitfinex-derivatives","SOLF0:USTF0",1749177256544,0.04869726,145.35,145.33,0.05101816]
["bitfinex-derivatives","SOLF0:USTF0",1749177256951,6.92659726,145.35,145.33,0.05101816]
["bitfinex-derivatives","SOLF0:USTF0",1749177257342,0.04869726,145.35,145.33,0.05101816]
["bitfinex-derivatives","SOLF0:USTF0",1749177257549,6.878,145.34,145.33,0.05101816]
["bitfinex-derivatives","SOLF0:USTF0",1749177257742,0.04869726,145.35,145.33,0.05101816]
["bitfinex-derivatives","SOLF0:USTF0",1749177258052,6.92629726,145.35,145.33,0.05101816]
["bitfinex-derivatives","SOLF0:USTF0",1749177258551,160.91894991,145.34,145.22,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177258742,49.55109551,145.33,145.26,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177258943,5.9963821,145.32,145.26,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177259147,6.8802,145.3,145.26,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177259349,6.00362008,145.32,145.26,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177259652,11.85551341,145.29,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177260453,17.97628245,145.29,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177262448,17.97899352,145.29,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177264644,6.93265536,145.3,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177265051,0.05275536,145.3,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177266850,6.93265536,145.3,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177267056,11.90736877,145.3,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177267254,6.11499389,145.29,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177267754,0.05275536,145.3,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177268458,0.05275536,145.3,145.29,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749177268958,0.05275536,145.3,145.28,6.92531308]
["bitfinex-derivatives","SOLF0:USTF0",1749177269452,0.05275536,145.3,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177270456,0.05275536,145.3,145.28,6.92531308]
["bitfinex-derivatives","SOLF0:USTF0",1749177272456,0.05275536,145.3,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177273759,0.05275536,145.3,145.28,6.92551308]
["bitfinex-derivatives","SOLF0:USTF0",1749177275355,6.93295536,145.3,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177276661,0.05275536,145.3,145.28,6.92531308]
["bitfinex-derivatives","SOLF0:USTF0",1749177277052,0.05275536,145.3,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177277252,0.05275536,145.3,145.28,6.92541308]
["bitfinex-derivatives","SOLF0:USTF0",1749177277656,0.05275536,145.3,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177278554,6.8803,145.29,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177278950,11.85501341,145.29,145.28,0.04471308]
["bitfinex-derivatives","SOLF0:USTF0",1749177279149,49.67636575,145.29,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749177279354,6.12165234,145.28,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749177279554,6.12278546,145.27,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749177279755,43.55471341,145.29,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749177279756,6.881,145.28,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749177279954,38.58,145.29,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749177280264,6.17306455,145.28,145.26,0.04959597]
["bitfinex-derivatives","SOLF0:USTF0",1749177280557,6.93106899,145.28,145.26,0.04959597]
["bitfinex-derivatives","SOLF0:USTF0",1749177280750,0.05016899,145.28,145.26,0.04959597]
["bitfinex-derivatives","SOLF0:USTF0",1749177281663,6.93106899,145.28,145.26,0.04959597]
["bitfinex-derivatives","SOLF0:USTF0",1749177281963,6.12455525,145.27,145.26,0.04959597]
["bitfinex-derivatives","SOLF0:USTF0",1749177282151,6.93106899,145.28,145.26,0.04959597]
["bitfinex-derivatives","SOLF0:USTF0",1749177282558,6.12530934,145.27,145.26,0.04959597]
["bitfinex-derivatives","SOLF0:USTF0",1749177282755,6.93106899,145.28,145.26,0.04959597]
["bitfinex-derivatives","SOLF0:USTF0",1749177282960,0.05016899,145.28,145.26,6.93119597]
["bitfinex-derivatives","SOLF0:USTF0",1749177286463,0.05016899,145.28,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749177290163,0.05016899,145.28,145.26,11.90580938]
["bitfinex-derivatives","SOLF0:USTF0",1749177290365,0.05016899,145.28,145.26,6.93109597]
["bitfinex-derivatives","SOLF0:USTF0",1749177291868,0.05016899,145.28,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749177292261,6.1780425,145.28,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749177292468,0.05016899,145.28,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749177292667,6.17796694,145.28,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749177292868,0.05016899,145.28,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749177295670,6.18147744,145.28,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749177296063,0.05016899,145.28,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749177299365,0.05016899,145.28,145.26,6.93119597]
["bitfinex-derivatives","SOLF0:USTF0",1749177299571,0.05016899,145.28,145.26,0.04959597]
["bitfinex-derivatives","SOLF0:USTF0",1749177300272,0.05016899,145.28,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749177303473,6.40642454,145.33,145.26,43.02430938]
["bitfinex-derivatives","SOLF0:USTF0",1749177303673,46.53684603,145.35,145.3,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177303674,6.14987254,145.32,145.3,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177303876,6.14987254,145.31,145.3,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177304273,51.28422454,145.35,145.31,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749177304466,10.86952729,145.34,145.32,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1749177304670,6.09739034,145.33,145.32,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1749177304869,10.82297231,145.33,145.32,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1749177305478,10.82297142,145.33,145.32,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1749177305774,6.09739034,145.33,145.32,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1749177310385,0.04667619,145.34,145.32,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1749177310977,6.05837539,145.33,145.32,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1749177311180,0.04667619,145.34,145.33,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749177314596,0.04667619,145.34,145.32,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1749177318095,0.04667619,145.34,145.32,6.92420517]
["bitfinex-derivatives","SOLF0:USTF0",1749177318290,0.04667619,145.34,145.32,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1749177319793,0.04667619,145.34,145.33,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749177324797,0.04667619,145.34,145.33,11.85311341]
["bitfinex-derivatives","SOLF0:USTF0",1749177324999,37.98,145.38,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749177325497,6.8754,145.4,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749177326200,0.05071073,145.39,145.37,6.92102277]
["bitfinex-derivatives","SOLF0:USTF0",1749177327196,0.05071073,145.39,145.38,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749177336206,0.05071073,145.39,145.38,11.85081341]
["bitfinex-derivatives","SOLF0:USTF0",1749177336401,37.42,145.44,145.38,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177336907,37.42,145.44,145.41,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749177337404,44.33942202,145.44,145.41,6.92564898]
["bitfinex-derivatives","SOLF0:USTF0",1749177339810,37.46622202,145.44,145.41,6.92564898]
["bitfinex-derivatives","SOLF0:USTF0",1749177340106,37.46622202,145.44,145.42,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749177340805,37.46622202,145.44,145.41,6.92584898]
["bitfinex-derivatives","SOLF0:USTF0",1749177341006,44.33942202,145.44,145.41,6.92584898]
["bitfinex-derivatives","SOLF0:USTF0",1749177342507,37.46622202,145.44,145.41,0.05134898]
["bitfinex-derivatives","SOLF0:USTF0",1749177342808,11.02504209,145.43,145.35,42.39471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177343005,6.8756,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749177343208,6.8756,145.39,145.34,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177343413,37.42,145.4,145.34,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177343712,0.04628357,145.38,145.36,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1749177345010,12.93162061,145.37,145.36,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1749177345206,6.8765,145.37,145.36,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1749177348917,6.92248357,145.38,145.36,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1749177349315,0.04628357,145.38,145.36,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1749177349518,6.8765,145.37,145.36,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1749177351318,0.04628357,145.38,145.36,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1749177353215,6.92238357,145.38,145.36,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1749177356422,6.8765,145.37,145.36,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1749177356726,12.9269506,145.37,145.36,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1749177357621,6.0504506,145.37,145.36,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1749177358927,6.92248357,145.38,145.36,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1749177360727,6.04992633,145.37,145.36,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1749177360929,6.04992633,145.37,145.36,6.92191171]
["bitfinex-derivatives","SOLF0:USTF0",1749177361128,0.04628357,145.38,145.36,6.92191171]
["bitfinex-derivatives","SOLF0:USTF0",1749177362428,0.04628357,145.38,145.37,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749177362630,0.04628357,145.38,145.37,11.85121341]
["bitfinex-derivatives","SOLF0:USTF0",1749177363828,6.05388292,145.42,145.37,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177364029,36.92,145.43,145.37,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177364030,36.92,145.43,145.39,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177364230,6.05368976,145.42,145.39,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177364525,36.92,145.43,145.39,4.97471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177364730,36.92,145.43,145.41,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749177364926,6.05360375,145.42,145.41,11.90046062]
["bitfinex-derivatives","SOLF0:USTF0",1749177365131,0.05180504,145.43,145.41,5.02576062]
["bitfinex-derivatives","SOLF0:USTF0",1749177365425,0.05180504,145.43,145.42,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749177365629,6.10400771,145.43,145.42,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749177366631,0.05180504,145.43,145.42,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749177367428,0.05180504,145.43,145.41,11.90026062]
["bitfinex-derivatives","SOLF0:USTF0",1749177367832,0.05180504,145.43,145.41,5.02576062]
["bitfinex-derivatives","SOLF0:USTF0",1749177368335,0.05180504,145.43,145.41,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1749177368529,0.05180504,145.43,145.41,5.02576062]
["bitfinex-derivatives","SOLF0:USTF0",1749177368831,0.05180504,145.43,145.41,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1749177369934,0.05180504,145.43,145.41,6.92564721]
["bitfinex-derivatives","SOLF0:USTF0",1749177370132,0.05180504,145.43,145.41,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1749177370634,0.05180504,145.43,145.41,5.02576062]
["bitfinex-derivatives","SOLF0:USTF0",1749177370934,0.05180504,145.43,145.41,11.90006062]
["bitfinex-derivatives","SOLF0:USTF0",1749177371827,0.05180504,145.43,145.41,5.02576062]
["bitfinex-derivatives","SOLF0:USTF0",1749177372631,6.92560504,145.43,145.41,5.02576062]
["bitfinex-derivatives","SOLF0:USTF0",1749177373038,0.05180504,145.43,145.41,5.02576062]
["bitfinex-derivatives","SOLF0:USTF0",1749177373939,6.92580504,145.43,145.41,5.02576062]
["bitfinex-derivatives","SOLF0:USTF0",1749177374632,6.8742,145.42,145.41,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1749177374839,12.94016722,145.42,145.41,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1749177375136,6.8742,145.42,145.41,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1749177375636,6.92570504,145.43,145.41,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1749177376028,6.0657078,145.42,145.41,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1749177376229,6.92570504,145.43,145.41,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1749177376533,12.93990053,145.42,145.41,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1749177376933,12.93990053,145.42,145.36,11.85141341]
["bitfinex-derivatives","SOLF0:USTF0",1749177376934,6.8756,145.4,145.36,11.85141341]
["bitfinex-derivatives","SOLF0:USTF0",1749177377733,6.8756,145.4,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749177377940,6.92553924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177378235,0.04983924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177379434,6.92553924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177379839,0.04983924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177380836,0.04983924,145.39,145.37,6.92288776]
["bitfinex-derivatives","SOLF0:USTF0",1749177381344,6.92543924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177381949,0.04983924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177382447,6.92573924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177384846,0.04983924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177385348,0.04983924,145.39,145.37,6.92288776]
["bitfinex-derivatives","SOLF0:USTF0",1749177385549,0.04983924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177387452,0.04983924,145.39,145.37,6.92268776]
["bitfinex-derivatives","SOLF0:USTF0",1749177389056,0.04983924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177391956,0.04983924,145.39,145.37,6.92288776]
["bitfinex-derivatives","SOLF0:USTF0",1749177392559,0.04983924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177393061,6.92583924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177393264,0.04983924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177397861,6.0558139,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177398056,6.92543924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177398557,6.05613368,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177399462,6.92543924,145.39,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177399859,12.93213941,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177400064,54.59691144,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177401161,49.83213941,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177401361,54.59667862,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177402164,49.83213941,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177402466,54.58568297,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177402867,49.83213941,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177403060,54.58568454,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177403260,57.39000758,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177403862,57.39034279,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177404069,54.58608949,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177404368,52.63634893,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177404568,57.39028625,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177405668,54.58608303,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177405971,54.58537506,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177407971,57.38242884,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177408167,57.38128529,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177408473,49.83213941,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177409674,54.57818234,145.38,145.37,0.04638776]
["bitfinex-derivatives","SOLF0:USTF0",1749177409876,6.8776,145.35,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749177410064,4.746155,145.37,145.31,41.87471341]
["bitfinex-derivatives","SOLF0:USTF0",1749177410373,12.92503727,145.36,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749177410670,36.9,145.38,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749177410976,0.04946048,145.36,145.34,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1749177411768,6.8775,145.35,145.34,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1749177412973,6.92666048,145.36,145.34,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1749177413276,6.04925451,145.35,145.34,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1749177414171,6.04925451,145.35,145.34,6.92724517]
["bitfinex-derivatives","SOLF0:USTF0",1749177414474,0.04946048,145.36,145.34,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1749177414671,0.04946048,145.36,145.34,6.92674517]
["bitfinex-derivatives","SOLF0:USTF0",1749177415376,0.04946048,145.36,145.35,10.055906]
["bitfinex-derivatives","SOLF0:USTF0",1749177415674,0.04946048,145.36,145.35,3.178406]
["bitfinex-derivatives","SOLF0:USTF0",1749177416674,0.04946048,145.36,145.35,10.055906]
["bitfinex-derivatives","SOLF0:USTF0",1749177417176,0.04946048,145.36,145.35,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749177418067,6.41436831,145.4,145.35,4.96656249]
["bitfinex-derivatives","SOLF0:USTF0",1749177418269,36.86,145.41,145.38,4.96656249]
["bitfinex-derivatives","SOLF0:USTF0",1749177418472,6.41436831,145.44,145.4,4.96656249]
["bitfinex-derivatives","SOLF0:USTF0",1749177418473,43.27436831,145.44,145.4,4.96656249]
["bitfinex-derivatives","SOLF0:USTF0",1749177418673,20.01681181,145.43,145.38,11.84226249]
["bitfinex-derivatives","SOLF0:USTF0",1749177418879,13.6024435,145.42,145.38,4.96656249]
["bitfinex-derivatives","SOLF0:USTF0",1749177419068,17.68073176,145.41,145.38,4.96656249]
["bitfinex-derivatives","SOLF0:USTF0",1749177419265,6.05524933,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177421170,49.79034933,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177421376,54.54399659,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177421674,57.36131861,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177421875,54.54634344,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177422068,47.67124344,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177422275,47.67121675,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177423278,54.54631675,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177423579,54.56671941,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177424081,57.38560219,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177424577,47.69161941,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177424772,47.69922229,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177425276,42.91524933,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177425474,47.69906918,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177425675,54.57416918,145.4,145.39,0.04443945]
["bitfinex-derivatives","SOLF0:USTF0",1749177426271,6.8758,145.39,145.35,7.16946249]
["bitfinex-derivatives","SOLF0:USTF0",1749177426473,6.05524933,145.38,145.35,7.16946249]
["bitfinex-derivatives","SOLF0:USTF0",1749177426676,6.05524933,145.37,145.35,7.16946249]
["bitfinex-derivatives","SOLF0:USTF0",1749177426875,6.8758,145.39,145.35,11.84376249]
["bitfinex-derivatives","SOLF0:USTF0",1749177427080,13.66568542,145.38,145.33,7.27506249]
["bitfinex-derivatives","SOLF0:USTF0",1749177427277,10.90159345,145.37,145.34,0.04418028]
["bitfinex-derivatives","SOLF0:USTF0",1749177427485,6.06870374,145.36,145.34,0.04418028]
["bitfinex-derivatives","SOLF0:USTF0",1749177427681,6.06870374,145.35,145.34,0.04418028]
["bitfinex-derivatives","SOLF0:USTF0",1749177428783,6.06915796,145.35,145.34,0.04418028]
["bitfinex-derivatives","SOLF0:USTF0",1749177429479,12.94665796,145.35,145.34,0.04418028]
["bitfinex-derivatives","SOLF0:USTF0",1749177430778,12.94665796,145.35,145.31,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749177430779,10.8434974,145.35,145.3,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749177431081,6.8784,145.33,145.3,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749177431781,2.80374809,145.35,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749177432082,0.04921508,145.33,145.3,2.23217208]
["bitfinex-derivatives","SOLF0:USTF0",1749177432282,0.04921508,145.33,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749177433977,0.04921508,145.33,145.3,14.07843457]
["bitfinex-derivatives","SOLF0:USTF0",1749177434172,0.04921508,145.33,145.3,7.19873457]
["bitfinex-derivatives","SOLF0:USTF0",1749177434679,42.91421864,145.32,145.3,0.04677208]
["bitfinex-derivatives","SOLF0:USTF0",1749177434880,6.05421864,145.31,145.3,0.04677208]
["bitfinex-derivatives","SOLF0:USTF0",1749177437877,12.93361864,145.31,145.3,0.04677208]
["bitfinex-derivatives","SOLF0:USTF0",1749177438578,15.72115551,145.31,145.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749177438783,4.96656249,145.29,145.22,4.96656249]
["bitfinex-derivatives","SOLF0:USTF0",1749177438980,6.05421864,145.28,145.22,4.96656249]
["bitfinex-derivatives","SOLF0:USTF0",1749177439181,4.96656249,145.29,145.22,4.96656249]
["bitfinex-derivatives","SOLF0:USTF0",1749177439384,13.03563714,145.28,145.24,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749177439584,0.04614995,145.27,145.25,0.05093315]
["bitfinex-derivatives","SOLF0:USTF0",1749177439979,6.8818,145.26,145.25,0.05093315]
["bitfinex-derivatives","SOLF0:USTF0",1749177441685,11.89411244,145.27,145.25,0.05093315]
["bitfinex-derivatives","SOLF0:USTF0",1749177442779,5.01271244,145.27,145.25,0.05093315]
["bitfinex-derivatives","SOLF0:USTF0",1749177443180,6.13272286,145.26,145.25,0.05093315]
["bitfinex-derivatives","SOLF0:USTF0",1749177443587,6.13272286,145.26,145.22,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749177443784,4.96656249,145.27,145.22,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749177444086,6.1279342,145.26,145.22,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749177444281,6.882,145.26,145.22,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749177444587,0.05069572,145.25,145.22,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749177445690,0.05069572,145.25,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749177446081,0.05069572,145.25,145.2,9.53226249]
["bitfinex-derivatives","SOLF0:USTF0",1749177446082,0.05069572,145.25,145.22,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749177446290,0.05069572,145.25,145.2,9.53226249]
["bitfinex-derivatives","SOLF0:USTF0",1749177446787,0.05069572,145.25,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749177447588,6.93309572,145.25,145.21,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749177448085,11.89965821,145.25,145.21,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749177448285,36.82,145.24,145.21,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749177448881,43.7027,145.24,145.2,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749177449084,36.82,145.24,145.2,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749177449290,36.82,145.24,145.18,4.96656249]
["bitfinex-derivatives","SOLF0:USTF0",1749177449481,0.04948236,145.22,145.21,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749177452890,36.82,145.24,145.23,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749177453091,7.25346249,145.29,145.23,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749177453092,36.82,145.27,145.23,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749177453295,6.8821,145.26,145.22,4.96656249]
["bitfinex-derivatives","SOLF0:USTF0",1749177453884,0.04967084,145.25,145.23,0.04599291]
["bitfinex-derivatives","SOLF0:USTF0",1749177456995,36.82,145.36,145.24,9.9440707]
["bitfinex-derivatives","SOLF0:USTF0",1749177457190,6.08951763,145.35,145.29,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177457390,6.8783,145.34,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749177457897,0.05149958,145.33,145.31,5.01725392]
["bitfinex-derivatives","SOLF0:USTF0",1749177459795,6.92999958,145.33,145.31,5.01725392]
["bitfinex-derivatives","SOLF0:USTF0",1749177459993,0.05149958,145.33,145.31,5.01725392]
["bitfinex-derivatives","SOLF0:USTF0",1749177460194,0.05149958,145.33,145.31,0.04521857]
["bitfinex-derivatives","SOLF0:USTF0",1749177461294,0.05149958,145.33,145.31,5.01725392]
["bitfinex-derivatives","SOLF0:USTF0",1749177463601,6.93009958,145.33,145.31,5.01725392]
["bitfinex-derivatives","SOLF0:USTF0",1749177464009,0.05149958,145.33,145.31,0.04521857]
["bitfinex-derivatives","SOLF0:USTF0",1749177465798,6.8789,145.32,145.31,0.04521857]
["bitfinex-derivatives","SOLF0:USTF0",1749177469106,43.6189,145.32,145.31,0.04521857]
["bitfinex-derivatives","SOLF0:USTF0",1749177470806,49.74949556,145.32,145.31,0.04521857]
["bitfinex-derivatives","SOLF0:USTF0",1749177471601,47.84263091,145.32,145.24,41.79203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177471806,6.13059556,145.31,145.24,41.79203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177472005,6.13059556,145.3,145.24,41.79203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177472306,43.82163535,145.32,145.24,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177472608,6.8808,145.28,145.27,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1749177475902,13.01547157,145.28,145.27,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1749177476108,6.8808,145.28,145.27,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1749177477906,13.01834385,145.28,145.27,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1749177478408,6.8808,145.28,145.27,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1749177479310,13.0180932,145.28,145.27,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1749177479512,6.8808,145.28,145.27,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1749177480212,6.92849122,145.29,145.27,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1749177481514,6.8808,145.28,145.27,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1749177482510,0.04799122,145.29,145.27,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1749177484711,6.92859122,145.29,145.27,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1749177486518,13.02082009,145.28,145.27,0.05282125]
["bitfinex-derivatives","SOLF0:USTF0",1749177486724,47.85205544,145.28,145.21,41.71203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177486919,6.14002009,145.27,145.21,41.71203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177487216,6.14002009,145.26,145.21,41.71203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177487410,36.74,145.28,145.23,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177487809,0.04794561,145.27,145.23,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177488213,0.04794561,145.27,145.25,11.85393535]
["bitfinex-derivatives","SOLF0:USTF0",1749177488815,0.04794561,145.27,145.26,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749177490925,0.04794561,145.27,145.25,11.85403535]
["bitfinex-derivatives","SOLF0:USTF0",1749177492831,0.04794561,145.27,145.26,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749177496840,0.04794561,145.27,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749177497243,0.04794561,145.27,145.24,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177497741,0.04794561,145.27,145.26,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749177498545,0.04794561,145.27,145.26,11.85383535]
["bitfinex-derivatives","SOLF0:USTF0",1749177500039,6.20225135,145.27,145.26,11.85383535]
["bitfinex-derivatives","SOLF0:USTF0",1749177500538,0.04794561,145.27,145.26,11.85383535]
["bitfinex-derivatives","SOLF0:USTF0",1749177500842,6.2039143,145.27,145.26,11.85383535]
["bitfinex-derivatives","SOLF0:USTF0",1749177501943,6.20588907,145.27,145.26,11.85383535]
["bitfinex-derivatives","SOLF0:USTF0",1749177502346,0.04794561,145.27,145.26,11.85383535]
["bitfinex-derivatives","SOLF0:USTF0",1749177502547,6.20590075,145.27,145.26,11.85383535]
["bitfinex-derivatives","SOLF0:USTF0",1749177502746,0.04794561,145.27,145.26,11.85383535]
["bitfinex-derivatives","SOLF0:USTF0",1749177502947,6.20620882,145.27,145.26,11.85383535]
["bitfinex-derivatives","SOLF0:USTF0",1749177503149,6.20620882,145.27,145.26,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749177503650,0.04794561,145.27,145.26,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749177503951,6.207488,145.27,145.26,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749177505049,15.77388138,145.33,145.26,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749177505050,6.41056274,145.33,145.3,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749177505248,6.41056274,145.33,145.29,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177505249,4.68467785,145.32,145.29,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177505449,6.41056274,145.33,145.29,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177505649,4.68436232,145.32,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749177505850,0.04436789,145.32,145.3,6.92344535]
["bitfinex-derivatives","SOLF0:USTF0",1749177507554,0.04436789,145.32,145.3,0.04364535]
["bitfinex-derivatives","SOLF0:USTF0",1749177510651,4.70714538,145.31,145.3,0.04364535]
["bitfinex-derivatives","SOLF0:USTF0",1749177510857,4.70719781,145.31,145.3,0.04364535]
["bitfinex-derivatives","SOLF0:USTF0",1749177511154,4.70719792,145.31,145.3,0.04364535]
["bitfinex-derivatives","SOLF0:USTF0",1749177511651,4.70719792,145.31,145.24,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177511846,47.79800535,145.3,145.24,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177512052,6.8807,145.29,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749177512251,43.09080743,145.3,145.24,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177512451,36.66,145.3,145.24,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177512655,0.04493825,145.28,145.24,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177513057,0.04493825,145.28,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749177513854,6.43080743,145.31,145.26,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177514053,43.09080743,145.33,145.29,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177514860,36.66,145.33,145.3,0.04390902]
["bitfinex-derivatives","SOLF0:USTF0",1749177515157,0.04688934,145.32,145.3,0.04390902]
["bitfinex-derivatives","SOLF0:USTF0",1749177515754,6.92588934,145.32,145.3,0.04390902]
["bitfinex-derivatives","SOLF0:USTF0",1749177515953,0.04688934,145.32,145.3,0.04390902]
["bitfinex-derivatives","SOLF0:USTF0",1749177516859,6.20246529,145.31,145.3,0.04390902]
["bitfinex-derivatives","SOLF0:USTF0",1749177517855,6.20246529,145.31,145.3,6.92380902]
["bitfinex-derivatives","SOLF0:USTF0",1749177519456,6.20246529,145.31,145.3,0.04390902]
["bitfinex-derivatives","SOLF0:USTF0",1749177526262,6.20246529,145.31,145.3,6.92380902]
["bitfinex-derivatives","SOLF0:USTF0",1749177528064,0.04688934,145.32,145.31,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749177528268,6.25291858,145.32,145.31,11.85143535]
["bitfinex-derivatives","SOLF0:USTF0",1749177529667,0.04688934,145.32,145.31,11.85143535]
["bitfinex-derivatives","SOLF0:USTF0",1749177531164,36.66,145.36,145.34,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749177531368,6.19894835,145.35,145.34,11.84963535]
["bitfinex-derivatives","SOLF0:USTF0",1749177532971,6.19894835,145.35,145.34,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177537176,0.04598356,145.36,145.34,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177537376,0.04598356,145.36,145.35,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749177537673,6.24436257,145.36,145.34,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177537974,0.04598356,145.36,145.34,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177538171,6.19779133,145.35,145.34,11.84973535]
["bitfinex-derivatives","SOLF0:USTF0",1749177538372,0.04598356,145.36,145.34,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177538769,0.04598356,145.36,145.35,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749177541180,43.01080743,145.42,145.35,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749177541376,6.19412973,145.41,145.4,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177542184,0.0502711,145.42,145.4,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177542680,6.9244711,145.42,145.4,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177543175,6.18305536,145.41,145.39,0.04956988]
["bitfinex-derivatives","SOLF0:USTF0",1749177543371,0.0502711,145.42,145.39,0.04956988]
["bitfinex-derivatives","SOLF0:USTF0",1749177543577,6.18403289,145.41,145.39,0.04956988]
["bitfinex-derivatives","SOLF0:USTF0",1749177543777,6.8751,145.41,145.39,0.04956988]
["bitfinex-derivatives","SOLF0:USTF0",1749177545374,0.0502711,145.42,145.39,0.04956988]
["bitfinex-derivatives","SOLF0:USTF0",1749177546081,6.9244711,145.42,145.39,0.04956988]
["bitfinex-derivatives","SOLF0:USTF0",1749177546278,0.0502711,145.42,145.39,0.04956988]
["bitfinex-derivatives","SOLF0:USTF0",1749177546478,0.0502711,145.42,145.4,11.84713535]
["bitfinex-derivatives","SOLF0:USTF0",1749177546885,0.0502711,145.42,145.41,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749177548978,0.0502711,145.42,145.41,11.84663535]
["bitfinex-derivatives","SOLF0:USTF0",1749177553082,36.56,145.48,145.45,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749177553286,2.1869,145.5,145.47,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177553492,6.17056617,145.5,145.47,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177553789,6.17056617,145.5,145.47,11.84353535]
["bitfinex-derivatives","SOLF0:USTF0",1749177553982,6.21993378,145.5,145.47,11.88846262]
["bitfinex-derivatives","SOLF0:USTF0",1749177554184,0.04936761,145.5,145.47,5.01696262]
["bitfinex-derivatives","SOLF0:USTF0",1749177554391,6.92016761,145.5,145.47,5.01696262]
["bitfinex-derivatives","SOLF0:USTF0",1749177554891,6.92016761,145.5,145.47,11.88876262]
["bitfinex-derivatives","SOLF0:USTF0",1749177555688,0.04936761,145.5,145.48,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749177556799,0.04936761,145.5,145.47,5.01696262]
["bitfinex-derivatives","SOLF0:USTF0",1749177556800,0.04936761,145.5,145.47,11.88876262]
["bitfinex-derivatives","SOLF0:USTF0",1749177560796,0.04936761,145.5,145.47,6.91672727]
["bitfinex-derivatives","SOLF0:USTF0",1749177561092,0.04936761,145.5,145.47,0.04492727]
["bitfinex-derivatives","SOLF0:USTF0",1749177561290,6.22335096,145.5,145.47,0.04492727]
["bitfinex-derivatives","SOLF0:USTF0",1749177561490,6.8709,145.49,145.47,0.04492727]
["bitfinex-derivatives","SOLF0:USTF0",1749177563598,0.04936761,145.5,145.47,0.04492727]
["bitfinex-derivatives","SOLF0:USTF0",1749177564701,0.04936761,145.5,145.47,6.91662727]
["bitfinex-derivatives","SOLF0:USTF0",1749177567904,6.91986761,145.5,145.47,0.04492727]
["bitfinex-derivatives","SOLF0:USTF0",1749177569807,6.91986761,145.5,145.47,6.91662727]
["bitfinex-derivatives","SOLF0:USTF0",1749177570303,6.91986761,145.5,145.47,0.04492727]
["bitfinex-derivatives","SOLF0:USTF0",1749177571812,6.91986761,145.5,145.47,6.91672727]
["bitfinex-derivatives","SOLF0:USTF0",1749177573705,6.8709,145.49,145.47,0.04492727]
["bitfinex-derivatives","SOLF0:USTF0",1749177576014,0.04936761,145.5,145.47,5.01696262]
["bitfinex-derivatives","SOLF0:USTF0",1749177576409,0.04936761,145.5,145.48,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749177576611,0.04936761,145.5,145.49,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177577007,0.04936761,145.5,145.49,11.84293535]
["bitfinex-derivatives","SOLF0:USTF0",1749177578015,6.17551996,145.53,145.49,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177578313,8.53684603,145.58,145.52,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177578314,6.8669,145.58,145.52,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177578515,6.8669,145.58,145.55,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177578814,11.1666,145.59,145.55,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177579314,0.04526557,145.58,145.56,0.05003373]
["bitfinex-derivatives","SOLF0:USTF0",1749177579812,0.04526557,145.58,145.57,11.83913535]
["bitfinex-derivatives","SOLF0:USTF0",1749177581017,0.04526557,145.58,145.57,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177582012,0.04526557,145.58,145.57,11.83913535]
["bitfinex-derivatives","SOLF0:USTF0",1749177583015,0.04526557,145.58,145.57,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177583504,0.04526557,145.58,145.57,11.83913535]
["bitfinex-derivatives","SOLF0:USTF0",1749177584714,2.2816,145.64,145.57,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177584913,6.1584923,145.63,145.61,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177585210,4.85716526,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749177585413,6.15344011,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749177585609,6.15344011,145.63,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749177585813,0.04571727,145.64,145.62,6.91069414]
["bitfinex-derivatives","SOLF0:USTF0",1749177586010,0.04571727,145.64,145.63,11.83633535]
["bitfinex-derivatives","SOLF0:USTF0",1749177586210,6.19911533,145.64,145.63,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177586410,0.04571727,145.64,145.63,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177586606,6.19560222,145.64,145.63,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177586812,6.1956094,145.64,145.63,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177587218,6.19253688,145.64,145.62,11.88232949]
["bitfinex-derivatives","SOLF0:USTF0",1749177587528,0.04571727,145.64,145.62,11.88232949]
["bitfinex-derivatives","SOLF0:USTF0",1749177587910,0.04571727,145.64,145.62,5.01802949]
["bitfinex-derivatives","SOLF0:USTF0",1749177588417,0.04571727,145.64,145.62,11.88272949]
["bitfinex-derivatives","SOLF0:USTF0",1749177589417,42.79003244,145.69,145.62,5.01802949]
["bitfinex-derivatives","SOLF0:USTF0",1749177589617,6.15805822,145.68,145.67,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177589816,438.43003244,145.72,145.67,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177590024,6.37003244,145.75,145.7,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177590215,6.37003244,145.78,145.74,9.9440707]
["bitfinex-derivatives","SOLF0:USTF0",1749177590518,6.8583,145.76,145.75,0.0440984]
["bitfinex-derivatives","SOLF0:USTF0",1749177590716,11.078841,145.76,145.74,0.04745844]
["bitfinex-derivatives","SOLF0:USTF0",1749177590923,6.10680565,145.75,145.68,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177591218,6.10680565,145.74,145.68,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177591412,42.44680565,145.73,145.68,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177591719,36.34,145.73,145.68,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177592014,6.90794827,145.72,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177592220,6.90794827,145.72,145.69,5.02261828]
["bitfinex-derivatives","SOLF0:USTF0",1749177593121,6.8606,145.71,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177593521,6.861,145.7,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177594616,0.04784827,145.72,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177595223,6.90794827,145.72,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177595624,6.8605,145.71,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177596525,6.90794827,145.72,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177597021,0.04784827,145.72,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177597421,6.90804827,145.72,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177597621,0.04784827,145.72,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177598127,6.8609,145.71,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177598523,0.04784827,145.72,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177599224,6.861,145.7,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177599423,0.04784827,145.72,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177600332,6.861,145.7,145.69,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1749177600623,4.97203535,145.71,145.65,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177600828,7.11783535,145.71,145.65,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177601130,7.11783535,145.71,145.64,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749177601720,0.04800069,145.69,145.66,0.04847376]
["bitfinex-derivatives","SOLF0:USTF0",1749177601920,41.34003604,145.69,145.66,0.04847376]
["bitfinex-derivatives","SOLF0:USTF0",1749177603332,6.8624,145.67,145.66,0.04847376]
["bitfinex-derivatives","SOLF0:USTF0",1749177604835,36.36800069,145.69,145.66,0.04847376]
["bitfinex-derivatives","SOLF0:USTF0",1749177606033,43.22950069,145.69,145.66,0.04847376]
["bitfinex-derivatives","SOLF0:USTF0",1749177606932,6.8624,145.67,145.66,0.04847376]
["bitfinex-derivatives","SOLF0:USTF0",1749177607137,11.83443535,145.67,145.66,0.04847376]
["bitfinex-derivatives","SOLF0:USTF0",1749177607836,6.8634,145.65,145.6,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177608027,11.83543535,145.65,145.58,40.846]
["bitfinex-derivatives","SOLF0:USTF0",1749177608227,43.1834,145.65,145.6,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749177608633,43.1834,145.65,145.59,7.07253535]
["bitfinex-derivatives","SOLF0:USTF0",1749177608837,0.04818064,145.63,145.61,6.91763016]
["bitfinex-derivatives","SOLF0:USTF0",1749177609137,0.04818064,145.63,145.61,5.02476551]
["bitfinex-derivatives","SOLF0:USTF0",1749177609435,0.04818064,145.63,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749177613628,36.32,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749177613835,36.32,145.68,145.64,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177614534,43.182,145.68,145.64,11.83543535]
["bitfinex-derivatives","SOLF0:USTF0",1749177614744,0.04948706,145.67,145.65,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1749177616040,0.04948706,145.67,145.65,6.91288447]
["bitfinex-derivatives","SOLF0:USTF0",1749177617328,0.04948706,145.67,145.65,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1749177618337,0.04948706,145.67,145.65,6.91258447]
["bitfinex-derivatives","SOLF0:USTF0",1749177619540,0.04948706,145.67,145.65,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1749177620239,11.06008414,145.66,145.65,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1749177620640,11.06008525,145.66,145.65,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1749177620834,6.1288443,145.66,145.65,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1749177621033,0.04948706,145.67,145.65,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1749177621232,6.13448074,145.66,145.65,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1749177622940,6.13448074,145.66,145.65,6.91288447]
["bitfinex-derivatives","SOLF0:USTF0",1749177623135,6.13448074,145.66,145.65,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1749177624340,6.13448074,145.66,145.65,6.91288447]
["bitfinex-derivatives","SOLF0:USTF0",1749177624639,6.30953346,145.73,145.65,5.02161982]
["bitfinex-derivatives","SOLF0:USTF0",1749177624937,4.93896434,145.72,145.7,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177625143,4.9389642,145.71,145.7,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177625345,4.9389642,145.71,145.7,11.83293535]
["bitfinex-derivatives","SOLF0:USTF0",1749177625540,0.04931227,145.72,145.7,11.83293535]
["bitfinex-derivatives","SOLF0:USTF0",1749177625740,0.04931227,145.72,145.7,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177625938,0.04931227,145.72,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749177626542,0.04931227,145.72,145.7,11.83283535]
["bitfinex-derivatives","SOLF0:USTF0",1749177628438,0.04931227,145.72,145.7,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749177629443,0.04931227,145.72,145.69,11.87830048]
["bitfinex-derivatives","SOLF0:USTF0",1749177630546,0.04931227,145.72,145.69,6.90626513]
["bitfinex-derivatives","SOLF0:USTF0",1749177630747,11.75009268,145.71,145.69,0.04496513]
["bitfinex-derivatives","SOLF0:USTF0",1749177630943,6.8608,145.71,145.69,0.04496513]
["bitfinex-derivatives","SOLF0:USTF0",1749177631247,0.04931227,145.72,145.69,0.04496513]
["bitfinex-derivatives","SOLF0:USTF0",1749177631645,6.90961227,145.72,145.69,0.04496513]
["bitfinex-derivatives","SOLF0:USTF0",1749177632838,0.04931227,145.72,145.69,0.04496513]
["bitfinex-derivatives","SOLF0:USTF0",1749177634548,6.8606,145.71,145.69,0.04496513]
["bitfinex-derivatives","SOLF0:USTF0",1749177635147,6.90951227,145.72,145.69,0.04496513]
["bitfinex-derivatives","SOLF0:USTF0",1749177636050,6.8606,145.71,145.69,0.04496513]
["bitfinex-derivatives","SOLF0:USTF0",1749177638250,6.90941227,145.72,145.69,0.04496513]
["bitfinex-derivatives","SOLF0:USTF0",1749177638554,0.04931227,145.72,145.7,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177638754,0.04931227,145.72,145.7,11.83293535]
["bitfinex-derivatives","SOLF0:USTF0",1749177643257,0.04931227,145.72,145.7,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177645159,0.04931227,145.72,145.7,11.83283535]
["bitfinex-derivatives","SOLF0:USTF0",1749177645452,0.04931227,145.72,145.7,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177645651,0.04931227,145.72,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749177645853,43.1179,145.77,145.7,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177646060,36.26,145.77,145.74,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177646261,6.8572,145.79,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749177646457,38.4331,145.8,145.74,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177646761,0.0483531,145.78,145.76,5.01654151]
["bitfinex-derivatives","SOLF0:USTF0",1749177647060,20.65,145.93,145.76,5.01654151]
["bitfinex-derivatives","SOLF0:USTF0",1749177647262,431.44,145.84,145.78,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177647558,6.8554,145.82,145.78,11.82893535]
["bitfinex-derivatives","SOLF0:USTF0",1749177647958,431.44,145.84,145.78,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177648155,13.8147872,145.83,145.81,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177648356,0.05034748,145.82,145.8,0.05212895]
["bitfinex-derivatives","SOLF0:USTF0",1749177648658,0.04422659,145.82,145.8,0.05220972]
["bitfinex-derivatives","SOLF0:USTF0",1749177649361,0.04422659,145.82,145.8,5.02424507]
["bitfinex-derivatives","SOLF0:USTF0",1749177649862,0.04422659,145.82,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749177650355,43.1133,145.87,145.82,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749177650563,43.1133,145.87,145.83,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177651059,6.8535,145.86,145.83,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177651559,6.8535,145.86,145.83,11.87463844]
["bitfinex-derivatives","SOLF0:USTF0",1749177651560,0.04404357,145.86,145.83,11.87463844]
["bitfinex-derivatives","SOLF0:USTF0",1749177651757,0.04404357,145.86,145.83,5.01993844]
["bitfinex-derivatives","SOLF0:USTF0",1749177652752,0.04404357,145.86,145.83,0.04790309]
["bitfinex-derivatives","SOLF0:USTF0",1749177653360,0.04404357,145.86,145.84,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177653559,38.91711092,145.91,145.84,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177653854,38.91711092,145.91,145.88,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177654055,45.76841092,145.91,145.88,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177654261,38.91711092,145.91,145.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749177654564,0.04453092,145.88,145.86,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1749177654762,6.89703092,145.88,145.86,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1749177655865,6.853,145.87,145.86,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1749177658171,6.89723092,145.88,145.86,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1749177658665,0.04453092,145.88,145.86,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1749177658863,6.853,145.87,145.86,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1749177660863,43.033,145.87,145.86,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1749177662372,47.17196414,145.87,145.8,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177662573,4.97203535,145.86,145.8,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177662876,38.4086,145.87,145.82,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177663170,38.4086,145.87,145.82,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749177663372,6.90615375,145.86,145.83,0.04624061]
["bitfinex-derivatives","SOLF0:USTF0",1749177663561,0.05265375,145.86,145.83,0.04624061]
["bitfinex-derivatives","SOLF0:USTF0",1749177664476,0.05265375,145.86,145.83,6.90084061]
["bitfinex-derivatives","SOLF0:USTF0",1749177664869,6.90615375,145.86,145.83,6.90084061]
["bitfinex-derivatives","SOLF0:USTF0",1749177665776,0.05265375,145.86,145.83,6.90084061]
["bitfinex-derivatives","SOLF0:USTF0",1749177666068,0.05265375,145.86,145.83,0.04624061]
["bitfinex-derivatives","SOLF0:USTF0",1749177666271,6.90615375,145.86,145.83,0.04624061]
["bitfinex-derivatives","SOLF0:USTF0",1749177666866,0.05265375,145.86,145.83,0.04624061]
["bitfinex-derivatives","SOLF0:USTF0",1749177670075,6.90625375,145.86,145.83,0.04624061]
["bitfinex-derivatives","SOLF0:USTF0",1749177670573,0.05265375,145.86,145.83,0.04624061]
["bitfinex-derivatives","SOLF0:USTF0",1749177671474,6.90615375,145.86,145.83,0.04624061]
["bitfinex-derivatives","SOLF0:USTF0",1749177671978,0.05265375,145.86,145.84,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177672571,0.05265375,145.86,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749177672772,36.18,145.9,145.84,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177672972,2.73711092,145.91,145.88,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177673173,2.73711092,145.91,145.9,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177673377,36.18,145.96,145.9,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177673679,6.8498,145.94,145.85,38.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749177673882,0.04883967,145.91,145.9,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177674076,0.04883967,145.91,145.9,11.82343535]
["bitfinex-derivatives","SOLF0:USTF0",1749177676083,0.04883967,145.91,145.88,0.04730754]
["bitfinex-derivatives","SOLF0:USTF0",1749177676277,0.04883967,145.91,145.88,5.01934289]
["bitfinex-derivatives","SOLF0:USTF0",1749177677078,0.04883967,145.91,145.9,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177677683,0.04883967,145.91,145.89,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177679578,0.04883967,145.91,145.88,6.89950754]
["bitfinex-derivatives","SOLF0:USTF0",1749177679886,0.04883967,145.91,145.89,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177680079,6.90003967,145.91,145.88,0.04730754]
["bitfinex-derivatives","SOLF0:USTF0",1749177680284,6.90003967,145.91,145.88,5.01934289]
["bitfinex-derivatives","SOLF0:USTF0",1749177680678,6.90003967,145.91,145.88,11.87184289]
["bitfinex-derivatives","SOLF0:USTF0",1749177681078,0.04883967,145.91,145.88,11.87184289]
["bitfinex-derivatives","SOLF0:USTF0",1749177682079,6.89993967,145.91,145.88,0.04730754]
["bitfinex-derivatives","SOLF0:USTF0",1749177682283,0.04883967,145.91,145.88,0.04730754]
["bitfinex-derivatives","SOLF0:USTF0",1749177682480,16.00246129,145.9,145.8,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1749177682680,0.04883967,145.91,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749177682681,11.03090208,145.89,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749177682981,36.12,145.89,145.85,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177683176,6.8529,145.88,145.85,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177683378,36.12,145.89,145.85,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177683577,0.04830492,145.88,145.86,0.04419702]
["bitfinex-derivatives","SOLF0:USTF0",1749177683776,6.853,145.87,145.86,0.04419702]
["bitfinex-derivatives","SOLF0:USTF0",1749177685091,0.04830492,145.88,145.86,0.04419702]
["bitfinex-derivatives","SOLF0:USTF0",1749177685092,6.90090492,145.88,145.86,0.04419702]
["bitfinex-derivatives","SOLF0:USTF0",1749177686786,6.853,145.87,145.86,0.04419702]
["bitfinex-derivatives","SOLF0:USTF0",1749177686984,0.04830492,145.88,145.86,0.04419702]
["bitfinex-derivatives","SOLF0:USTF0",1749177688191,6.90110492,145.88,145.86,0.04419702]
["bitfinex-derivatives","SOLF0:USTF0",1749177688587,6.07531789,145.87,145.86,0.04419702]
["bitfinex-derivatives","SOLF0:USTF0",1749177690391,11.06898072,145.87,145.86,0.04419702]
["bitfinex-derivatives","SOLF0:USTF0",1749177690787,6.07531789,145.87,145.86,0.04419702]
["bitfinex-derivatives","SOLF0:USTF0",1749177690989,6.08643807,145.87,145.86,6.89759702]
["bitfinex-derivatives","SOLF0:USTF0",1749177691291,0.04830492,145.88,145.86,0.04419702]
["bitfinex-derivatives","SOLF0:USTF0",1749177691492,0.04830492,145.88,145.87,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177691691,11.08825073,145.88,145.87,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177692192,11.08825073,145.88,145.86,6.89739702]
["bitfinex-derivatives","SOLF0:USTF0",1749177692491,0.04830492,145.88,145.86,11.86943237]
["bitfinex-derivatives","SOLF0:USTF0",1749177693595,0.04830492,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749177693894,6.09590017,145.88,145.86,5.01623237]
["bitfinex-derivatives","SOLF0:USTF0",1749177694096,0.04830492,145.88,145.86,11.86953237]
["bitfinex-derivatives","SOLF0:USTF0",1749177697197,0.04830492,145.88,145.86,5.01623237]
["bitfinex-derivatives","SOLF0:USTF0",1749177698797,0.04830492,145.88,145.86,11.86963237]
["bitfinex-derivatives","SOLF0:USTF0",1749177699994,0.04830492,145.88,145.86,5.01623237]
["bitfinex-derivatives","SOLF0:USTF0",1749177702593,0.04830492,145.88,145.86,0.04419702]
["bitfinex-derivatives","SOLF0:USTF0",1749177706500,0.04830492,145.88,145.86,6.89749702]
["bitfinex-derivatives","SOLF0:USTF0",1749177708407,0.04830492,145.88,145.86,0.04419702]
["bitfinex-derivatives","SOLF0:USTF0",1749177709102,38.4127,145.94,145.87,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177709402,13.98902397,145.93,145.89,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177709606,6.06029816,145.92,145.89,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177709904,38.4127,145.94,145.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749177710107,0.05216029,145.9,145.87,0.0488465]
["bitfinex-derivatives","SOLF0:USTF0",1749177710704,0.05216029,145.9,145.88,11.82453535]
["bitfinex-derivatives","SOLF0:USTF0",1749177710896,0.05216029,145.9,145.88,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177711910,0.05216029,145.9,145.88,11.82423535]
["bitfinex-derivatives","SOLF0:USTF0",1749177712314,0.05216029,145.9,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749177713010,36.12,145.94,145.9,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749177713212,11.05884701,145.93,145.91,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177713413,6.06784543,145.92,145.91,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177713813,6.06784543,145.92,145.91,11.82313535]
["bitfinex-derivatives","SOLF0:USTF0",1749177714013,11.07111218,145.92,145.91,11.82313535]
["bitfinex-derivatives","SOLF0:USTF0",1749177714414,0.04584974,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749177714615,11.12290976,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749177714918,11.13094852,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749177715321,6.38746655,145.96,145.91,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177715519,6.38746655,145.96,145.95,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177715715,2.94503167,145.96,145.95,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177715921,6.8486,145.97,145.95,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177716312,6.89487014,145.97,145.95,5.02344039]
["bitfinex-derivatives","SOLF0:USTF0",1749177718415,2.95039234,145.96,145.88,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749177718622,2.95075359,145.95,145.9,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177718921,2.95085158,145.94,145.9,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177719121,4.559,145.96,145.9,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177719316,2.95044199,145.95,145.9,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177719516,3.00055896,145.94,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177719712,6.8505,145.93,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177720914,42.95991697,145.94,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177721522,0.05011697,145.94,145.92,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177723421,0.05011697,145.94,145.91,6.90163166]
["bitfinex-derivatives","SOLF0:USTF0",1749177723819,0.05011697,145.94,145.92,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177724619,0.05011697,145.94,145.92,11.82263535]
["bitfinex-derivatives","SOLF0:USTF0",1749177725521,0.05011697,145.94,145.92,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177726227,0.05011697,145.94,145.92,11.82263535]
["bitfinex-derivatives","SOLF0:USTF0",1749177727728,0.05011697,145.94,145.92,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177729219,0.05011697,145.94,145.92,11.82253535]
["bitfinex-derivatives","SOLF0:USTF0",1749177729527,6.89991697,145.94,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177729832,0.05011697,145.94,145.91,5.02286701]
["bitfinex-derivatives","SOLF0:USTF0",1749177730420,0.05011697,145.94,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749177732934,0.05011697,145.94,145.91,11.87366701]
["bitfinex-derivatives","SOLF0:USTF0",1749177734132,6.8502,145.93,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177734626,6.90001697,145.94,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177734827,0.05011697,145.94,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177735233,6.8504,145.93,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177735435,0.05011697,145.94,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177736334,6.89991697,145.94,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177738033,6.8503,145.93,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177738235,0.05011697,145.94,145.91,6.90193166]
["bitfinex-derivatives","SOLF0:USTF0",1749177738634,0.05011697,145.94,145.92,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177739232,0.05011697,145.94,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177739933,6.8506,145.92,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177740244,0.05011697,145.94,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177740434,6.8504,145.93,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177742941,0.05011697,145.94,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177743439,6.8504,145.93,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177744244,6.8506,145.92,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177744739,0.05011697,145.94,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177744939,12.90470921,145.93,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177745132,6.8506,145.93,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177745533,6.8506,145.92,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177749244,6.8503,145.93,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177749643,0.05011697,145.94,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177749844,10.98446017,145.93,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177750045,6.8505,145.93,145.91,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1749177751150,6.90001697,145.94,145.92,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177751348,6.06213258,145.93,145.92,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177751557,0.05011697,145.94,145.92,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177752050,36.0,145.98,145.92,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177752249,10.99027993,145.97,145.94,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177752441,13.94887823,145.96,145.94,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177752648,6.06284108,145.95,145.94,11.82123535]
["bitfinex-derivatives","SOLF0:USTF0",1749177752950,36.0,145.98,145.94,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749177753247,0.04927891,145.96,145.94,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177753549,6.06427013,145.95,145.94,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177753751,6.06427013,145.95,145.93,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177754050,0.04927891,145.96,145.94,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177754252,6.0695326,145.95,145.94,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177755250,0.04927891,145.96,145.94,11.82173535]
["bitfinex-derivatives","SOLF0:USTF0",1749177755955,0.04927891,145.96,145.94,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177756449,0.04927891,145.96,145.93,6.90253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177756752,6.89797891,145.96,145.93,6.90253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177757051,0.04927891,145.96,145.93,5.02456601]
["bitfinex-derivatives","SOLF0:USTF0",1749177757255,6.07734445,145.95,145.93,5.02456601]
["bitfinex-derivatives","SOLF0:USTF0",1749177757453,6.8495,145.95,145.93,5.02456601]
["bitfinex-derivatives","SOLF0:USTF0",1749177758248,0.04927891,145.96,145.93,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177758554,49.98198038,145.95,145.93,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177758755,13.98198038,145.94,145.93,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177759351,11.00967377,145.94,145.93,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177759655,17.85939027,145.94,145.93,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177759853,17.8594589,145.94,145.93,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177760051,20.83203061,145.94,145.93,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177761151,20.82247908,145.94,145.93,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177761558,15.89001325,145.94,145.93,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177761751,20.82834701,145.94,145.93,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177761946,20.82822162,145.94,145.93,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1749177762152,6.8515,145.91,145.88,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177763054,0.04655362,145.91,145.88,5.01679596]
["bitfinex-derivatives","SOLF0:USTF0",1749177763454,0.04655362,145.91,145.9,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177763857,0.04655362,145.91,145.9,11.82363535]
["bitfinex-derivatives","SOLF0:USTF0",1749177767657,0.04655362,145.91,145.9,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749177767957,0.04655362,145.91,145.9,11.82363535]
["bitfinex-derivatives","SOLF0:USTF0",1749177768147,0.04655362,145.91,145.9,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177769049,0.04655362,145.91,145.9,11.82353535]
["bitfinex-derivatives","SOLF0:USTF0",1749177770059,0.04655362,145.91,145.9,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177770359,0.04655362,145.91,145.9,11.82363535]
["bitfinex-derivatives","SOLF0:USTF0",1749177771256,36.0,145.95,145.9,11.82363535]
["bitfinex-derivatives","SOLF0:USTF0",1749177771257,6.40433162,145.96,145.9,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177771456,6.06874797,145.95,145.93,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177771663,6.40433162,145.98,145.93,4.97203535]
["bitfinex-derivatives","SOLF0:USTF0",1749177771862,20.79654438,145.97,145.93,11.82183535]
["bitfinex-derivatives","SOLF0:USTF0",1749177772062,10.9865487,145.96,145.93,11.82183535]
["bitfinex-derivatives","SOLF0:USTF0",1749177772362,6.06845629,145.95,145.93,11.87159856]
["bitfinex-derivatives","SOLF0:USTF0",1749177772562,6.89412232,145.96,145.93,11.87159856]
["bitfinex-derivatives","SOLF0:USTF0",1749177772862,6.06801398,145.95,145.93,11.87159856]
["bitfinex-derivatives","SOLF0:USTF0",1749177773061,6.89412232,145.96,145.93,11.87159856]
["bitfinex-derivatives","SOLF0:USTF0",1749177773257,6.06801398,145.95,145.93,11.87159856]
["bitfinex-derivatives","SOLF0:USTF0",1749177773458,6.89412232,145.96,145.93,11.87159856]
["bitfinex-derivatives","SOLF0:USTF0",1749177774959,0.04542232,145.96,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749177776565,0.04542232,145.96,145.93,11.87169856]
["bitfinex-derivatives","SOLF0:USTF0",1749177776867,6.0697832,145.95,145.93,11.87169856]
["bitfinex-derivatives","SOLF0:USTF0",1749177777169,0.04542232,145.96,145.93,11.87169856]
["bitfinex-derivatives","SOLF0:USTF0",1749177777463,0.04542232,145.96,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749177778567,6.07134444,145.95,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749177779267,0.04542232,145.96,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749177780659,6.89432232,145.96,145.93,11.87179856]
["bitfinex-derivatives","SOLF0:USTF0",1749177780862,6.07157601,145.95,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177781069,0.04542232,145.96,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177781267,6.07175797,145.95,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177781569,6.89432232,145.96,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177782058,6.07149552,145.95,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177782257,6.89432232,145.96,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177782468,6.07132517,145.95,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177782769,6.89432232,145.96,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177782967,6.07122443,145.95,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177783164,6.89432232,145.96,145.93,6.89986321]
["bitfinex-derivatives","SOLF0:USTF0",1749177785165,0.04542232,145.96,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1749177786665,6.89422232,145.96,145.93,6.89976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177787869,0.04542232,145.96,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749177788061,0.04542232,145.96,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177788868,0.04542232,145.96,145.93,5.02179856]
["bitfinex-derivatives","SOLF0:USTF0",1749177789065,0.04542232,145.96,145.93,11.87149856]
["bitfinex-derivatives","SOLF0:USTF0",1749177789569,0.04542232,145.96,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749177795378,0.04542232,145.96,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177795682,10.98919176,145.95,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177795884,6.05318347,145.94,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177802284,12.90288347,145.94,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177803285,6.05318347,145.94,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177809287,10.98161914,145.94,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177809485,6.05318347,145.94,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177810391,10.98149295,145.94,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177810790,10.9816272,145.94,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177811088,17.8313272,145.94,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177812091,10.9816272,145.94,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177812291,6.05318347,145.94,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177812691,12.90288347,145.94,145.93,0.04976321]
["bitfinex-derivatives","SOLF0:USTF0",1749177813189,6.851,145.92,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749177813392,6.05318347,145.91,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749177813583,6.851,145.92,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749177813787,6.06970528,145.91,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749177813982,6.851,145.92,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749177814187,6.11307396,145.91,145.89,6.90139824]
["bitfinex-derivatives","SOLF0:USTF0",1749177814487,0.04445466,145.91,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749177814687,6.11238406,145.91,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749177815293,0.04445466,145.91,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749177816292,0.04445466,145.91,145.9,11.78111497]
["bitfinex-derivatives","SOLF0:USTF0",1749177818193,0.04445466,145.91,145.89,0.04969824]
["bitfinex-derivatives","SOLF0:USTF0",1749177818394,0.04445466,145.91,145.89,4.97931321]
["bitfinex-derivatives","SOLF0:USTF0",1749177819294,0.04445466,145.91,145.89,11.83101321]
["bitfinex-derivatives","SOLF0:USTF0",1749177820996,0.04445466,145.91,145.9,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749177824790,40.547,145.96,145.89,4.97931321]
["bitfinex-derivatives","SOLF0:USTF0",1749177824996,13.95682097,145.95,145.92,4.92961497]
["bitfinex-derivatives","SOLF0:USTF0",1749177825194,6.09294062,145.94,145.92,4.92961497]
["bitfinex-derivatives","SOLF0:USTF0",1749177825399,38.263,145.96,145.92,4.92961497]
["bitfinex-derivatives","SOLF0:USTF0",1749177825601,6.09284604,145.95,145.94,4.92961497]
["bitfinex-derivatives","SOLF0:USTF0",1749177825999,6.09284604,145.95,145.94,11.77921497]
["bitfinex-derivatives","SOLF0:USTF0",1749177826496,0.05216783,145.96,145.94,4.92961497]
["bitfinex-derivatives","SOLF0:USTF0",1749177826902,0.05216783,145.96,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749177836704,35.86,146.0,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749177837003,11.04478855,145.99,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749177837197,11.04478855,145.99,145.98,9.9989009]
["bitfinex-derivatives","SOLF0:USTF0",1749177837602,11.04478855,145.99,145.98,3.1514009]
["bitfinex-derivatives","SOLF0:USTF0",1749177837805,11.04330853,145.99,145.98,3.1514009]
["bitfinex-derivatives","SOLF0:USTF0",1749177838000,6.09714919,145.99,145.98,3.1514009]
["bitfinex-derivatives","SOLF0:USTF0",1749177839202,6.09714919,145.99,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177839507,42.75423188,146.0,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177839707,6.07627375,145.99,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177839999,42.75423188,146.0,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177840204,6.07617892,145.99,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177840406,42.75423188,146.0,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177840603,6.07601228,145.99,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177840804,35.90733188,146.0,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749177841004,6.07564021,145.99,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749177841199,6.07564021,145.99,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177841506,42.75423188,146.0,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177841803,35.90733188,146.0,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177842004,35.90733188,146.0,145.97,6.89356536]
["bitfinex-derivatives","SOLF0:USTF0",1749177842199,35.90733188,146.0,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177844909,42.75423188,146.0,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177846013,42.75423188,146.0,145.97,6.89356536]
["bitfinex-derivatives","SOLF0:USTF0",1749177846212,42.75423188,146.0,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177847712,35.90733188,146.0,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177848211,35.90733188,146.0,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749177850815,0.04733188,146.0,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749177851316,0.04733188,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749177853117,0.04733188,146.0,145.98,11.7719687]
["bitfinex-derivatives","SOLF0:USTF0",1749177855714,0.04733188,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749177856620,6.89423188,146.0,145.97,11.81793406]
["bitfinex-derivatives","SOLF0:USTF0",1749177856818,6.89423188,146.0,145.97,4.96983406]
["bitfinex-derivatives","SOLF0:USTF0",1749177857420,6.89423188,146.0,145.97,11.81783406]
["bitfinex-derivatives","SOLF0:USTF0",1749177857614,0.04733188,146.0,145.97,4.96983406]
["bitfinex-derivatives","SOLF0:USTF0",1749177858315,0.04733188,146.0,145.99,4.9243687]
["bitfinex-derivatives","SOLF0:USTF0",1749177860414,0.04733188,146.0,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749177861217,0.04733188,146.0,145.99,3.15126811]
["bitfinex-derivatives","SOLF0:USTF0",1749177861424,6.89423188,146.0,145.99,3.15126811]
["bitfinex-derivatives","SOLF0:USTF0",1749177862314,12.96571019,146.0,145.99,3.15126811]
["bitfinex-derivatives","SOLF0:USTF0",1749177863317,12.96571019,146.0,145.98,3.15126811]
["bitfinex-derivatives","SOLF0:USTF0",1749177863517,6.89423188,146.0,145.98,3.15126811]
["bitfinex-derivatives","SOLF0:USTF0",1749177863718,12.92229584,145.99,145.97,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1749177863926,6.8474,145.99,145.97,3.19673347]
["bitfinex-derivatives","SOLF0:USTF0",1749177864624,6.07681942,145.98,145.97,3.19673347]
["bitfinex-derivatives","SOLF0:USTF0",1749177864927,6.8474,145.99,145.97,3.19673347]
["bitfinex-derivatives","SOLF0:USTF0",1749177865331,6.8474,145.99,145.97,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1749177865528,6.07887652,145.98,145.97,3.19673347]
["bitfinex-derivatives","SOLF0:USTF0",1749177866526,6.89433188,146.0,145.97,3.19673347]
["bitfinex-derivatives","SOLF0:USTF0",1749177866729,6.08023308,145.99,145.98,3.15126811]
["bitfinex-derivatives","SOLF0:USTF0",1749177868030,12.92753308,145.99,145.98,3.15126811]
["bitfinex-derivatives","SOLF0:USTF0",1749177868832,20.78740439,145.99,145.98,3.15126811]
["bitfinex-derivatives","SOLF0:USTF0",1749177869231,6.8478,145.98,145.97,3.19673347]
["bitfinex-derivatives","SOLF0:USTF0",1749177869435,12.92803308,145.98,145.97,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1749177870333,20.78827994,145.98,145.97,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1749177870725,20.78769654,145.98,145.97,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1749177871836,20.78560824,145.98,145.97,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1749177872036,20.78560738,145.98,145.97,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1749177872735,27.16619373,145.98,145.97,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1749177873039,20.76779836,145.98,145.97,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1749177874443,20.76747176,145.98,145.97,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1749177874741,20.76742553,145.98,145.97,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1749177875133,17.79272673,145.98,145.97,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1749177875328,20.7668262,145.98,145.97,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1749177875532,20.7668262,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177875533,30.29868066,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177875734,32.52908066,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177876038,32.52930275,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177876230,32.52820731,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177876641,32.52815991,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177876940,32.5215538,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177877730,32.50899714,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177877936,32.50773982,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177878140,32.50776407,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177879641,29.53652365,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177880033,29.53651843,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177880232,26.12240908,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177880739,23.15592354,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177880941,26.12238228,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177881140,18.30970119,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177881341,26.12217285,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177881545,26.12209922,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177881841,26.12222497,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177882037,18.30970119,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177882237,26.11596145,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177882937,26.11338932,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177883443,23.16009762,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177883740,22.96751116,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177884038,15.15843308,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177884238,20.00882502,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177884431,22.96753046,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177885032,22.96644502,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177885237,22.96579412,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177886042,22.96479112,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177886441,18.11617197,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177886637,22.96389125,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177886841,23.15743061,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177887041,26.12159019,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177887842,26.12157685,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177888642,26.126739,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177889042,26.12674125,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177889443,23.16282836,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177889638,26.12702303,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177890041,21.27389934,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177890247,26.12702685,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177890445,26.12697186,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177890647,26.12997286,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177890946,26.12419887,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177891145,26.12416114,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177892042,26.12377988,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177892348,26.12030243,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177892537,21.26453524,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177892742,23.88980441,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177892946,20.73842634,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177893745,17.7779233,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177893943,20.73594733,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177894142,12.92226405,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177894644,15.88282999,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177894850,20.73603896,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177895050,20.7360533,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177895751,20.73636497,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177895948,17.77576837,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177896253,20.73631169,145.98,145.97,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749177896450,0.04733188,146.0,145.97,3.15133347]
["bitfinex-derivatives","SOLF0:USTF0",1749177896753,6.39496335,146.05,145.99,3.1494034]
["bitfinex-derivatives","SOLF0:USTF0",1749177897051,6.39496335,146.05,146.02,3.1494034]
["bitfinex-derivatives","SOLF0:USTF0",1749177897448,45.14436675,146.06,146.02,3.1494034]
["bitfinex-derivatives","SOLF0:USTF0",1749177897750,3.1494034,146.04,146.03,0.0442847]
["bitfinex-derivatives","SOLF0:USTF0",1749177898142,6.845,146.04,146.03,0.0442847]
["bitfinex-derivatives","SOLF0:USTF0",1749177899651,6.39496335,146.06,146.03,0.0442847]
["bitfinex-derivatives","SOLF0:USTF0",1749177899851,3.14795444,146.04,146.03,0.0442847]
["bitfinex-derivatives","SOLF0:USTF0",1749177900252,9.99295444,146.04,146.03,0.0442847]
["bitfinex-derivatives","SOLF0:USTF0",1749177900458,3.14795444,146.04,145.98,3.14795444]
["bitfinex-derivatives","SOLF0:USTF0",1749177900754,6.8463,146.02,145.98,9.99545444]
["bitfinex-derivatives","SOLF0:USTF0",1749177901051,42.4263,146.02,145.98,9.99545444]
["bitfinex-derivatives","SOLF0:USTF0",1749177901243,42.4263,146.02,145.98,3.14795444]
["bitfinex-derivatives","SOLF0:USTF0",1749177901443,0.05062718,146.01,145.99,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1749177901849,6.89712718,146.01,145.99,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1749177902447,0.05062718,146.01,145.99,3.19427201]
["bitfinex-derivatives","SOLF0:USTF0",1749177902653,0.05062718,146.01,146.0,3.15078267]
["bitfinex-derivatives","SOLF0:USTF0",1749177904557,6.89702718,146.01,146.0,3.15078267]
["bitfinex-derivatives","SOLF0:USTF0",1749177904752,6.89702718,146.01,145.99,3.19427201]
["bitfinex-derivatives","SOLF0:USTF0",1749177904952,0.05062718,146.01,145.99,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1749177905656,6.8469,146.0,145.99,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1749177907449,0.05062718,146.01,145.99,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1749177907450,6.89712718,146.01,145.99,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1749177908353,0.05062718,146.01,145.99,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1749177910152,0.05062718,146.01,145.99,6.89058934]
["bitfinex-derivatives","SOLF0:USTF0",1749177910460,0.05062718,146.01,145.99,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1749177910859,0.05062718,146.01,146.0,4.92365614]
["bitfinex-derivatives","SOLF0:USTF0",1749177911254,0.05062718,146.01,146.0,11.77055614]
["bitfinex-derivatives","SOLF0:USTF0",1749177919865,0.05062718,146.01,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749177920061,0.05062718,146.01,145.99,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1749177920265,0.05062718,146.01,145.99,4.96714548]
["bitfinex-derivatives","SOLF0:USTF0",1749177920964,6.89742718,146.01,145.99,4.96714548]
["bitfinex-derivatives","SOLF0:USTF0",1749177921173,0.05062718,146.01,145.99,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1749177921353,41.61722748,146.0,145.99,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1749177921557,41.61722748,146.0,145.92,7.03605614]
["bitfinex-derivatives","SOLF0:USTF0",1749177921862,10.96088362,145.99,145.92,7.03605614]
["bitfinex-derivatives","SOLF0:USTF0",1749177922060,4.92365614,145.99,145.92,7.03605614]
["bitfinex-derivatives","SOLF0:USTF0",1749177922558,6.89329536,145.97,145.94,0.05097182]
["bitfinex-derivatives","SOLF0:USTF0",1749177922755,0.04479536,145.97,145.94,0.05097182]
["bitfinex-derivatives","SOLF0:USTF0",1749177923064,0.04479536,145.97,145.94,6.90057182]
["bitfinex-derivatives","SOLF0:USTF0",1749177924464,0.04479536,145.97,145.94,0.05097182]
["bitfinex-derivatives","SOLF0:USTF0",1749177925967,0.04479536,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1749177928068,0.04479536,145.97,145.94,6.90057182]
["bitfinex-derivatives","SOLF0:USTF0",1749177928568,6.8487,145.96,145.94,0.05097182]
["bitfinex-derivatives","SOLF0:USTF0",1749177928874,42.3687,145.96,145.94,0.05097182]
["bitfinex-derivatives","SOLF0:USTF0",1749177929169,6.8492,145.95,145.94,0.05097182]
["bitfinex-derivatives","SOLF0:USTF0",1749177931670,42.3689,145.96,145.94,0.05097182]
["bitfinex-derivatives","SOLF0:USTF0",1749177932272,6.8492,145.95,145.94,0.05097182]
["bitfinex-derivatives","SOLF0:USTF0",1749177934776,12.87013552,145.95,145.94,0.05097182]
["bitfinex-derivatives","SOLF0:USTF0",1749177935876,6.8492,145.95,145.94,0.05097182]
["bitfinex-derivatives","SOLF0:USTF0",1749177936270,12.86928083,145.95,145.94,0.05097182]
["bitfinex-derivatives","SOLF0:USTF0",1749177936468,12.86929703,145.95,145.94,0.05097182]
["bitfinex-derivatives","SOLF0:USTF0",1749177936873,6.8492,145.95,145.94,0.05097182]
["bitfinex-derivatives","SOLF0:USTF0",1749177937078,6.01927118,145.95,145.89,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749177937275,35.52,145.96,145.89,7.04755614]
["bitfinex-derivatives","SOLF0:USTF0",1749177937475,6.01919244,145.95,145.89,13.89945614]
["bitfinex-derivatives","SOLF0:USTF0",1749177937675,35.52,145.96,145.89,13.89945614]
["bitfinex-derivatives","SOLF0:USTF0",1749177937676,6.8501,145.93,145.89,13.89945614]
["bitfinex-derivatives","SOLF0:USTF0",1749177938071,0.04512711,145.92,145.9,0.04526387]
["bitfinex-derivatives","SOLF0:USTF0",1749177938673,0.04512711,145.92,145.9,6.89676387]
["bitfinex-derivatives","SOLF0:USTF0",1749177939678,0.04512711,145.92,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749177939875,0.04512711,145.92,145.9,0.04526387]
["bitfinex-derivatives","SOLF0:USTF0",1749177940277,0.04512711,145.92,145.9,6.89646387]
["bitfinex-derivatives","SOLF0:USTF0",1749177942083,0.04512711,145.92,145.91,11.77475614]
["bitfinex-derivatives","SOLF0:USTF0",1749177942677,0.04512711,145.92,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749177942878,0.04512711,145.92,145.91,11.77475614]
["bitfinex-derivatives","SOLF0:USTF0",1749177943982,0.04512711,145.92,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749177944172,0.04512711,145.92,145.91,11.77475614]
["bitfinex-derivatives","SOLF0:USTF0",1749177944982,0.04512711,145.92,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749177957391,0.04512711,145.92,145.91,11.77475614]
["bitfinex-derivatives","SOLF0:USTF0",1749177966103,35.48,145.97,145.94,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1749177966400,35.48,145.97,145.91,4.92365614]
["bitfinex-derivatives","SOLF0:USTF0",1749177966401,6.04298774,145.96,145.89,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749177966602,6.04298774,145.95,145.89,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749177966803,6.04298774,145.94,145.92,4.92365614]
["bitfinex-derivatives","SOLF0:USTF0",1749177967007,41.87496335,145.97,145.92,4.92365614]
["bitfinex-derivatives","SOLF0:USTF0",1749177967209,0.05056317,145.94,145.92,0.05236802]
["bitfinex-derivatives","SOLF0:USTF0",1749177967405,6.04439027,145.93,145.92,0.05236802]
["bitfinex-derivatives","SOLF0:USTF0",1749177967609,20.52930749,145.93,145.92,0.05236802]
["bitfinex-derivatives","SOLF0:USTF0",1749177968808,49.15844371,145.93,145.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749177969013,23.13307886,145.92,145.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749177969208,13.6789576,145.91,145.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749177969416,6.04439027,145.9,145.87,4.92365614]
["bitfinex-derivatives","SOLF0:USTF0",1749177969713,6.04439027,145.89,145.87,4.92365614]
["bitfinex-derivatives","SOLF0:USTF0",1749177969909,6.04439027,145.89,145.87,4.97059757]
["bitfinex-derivatives","SOLF0:USTF0",1749177969910,0.05137469,145.89,145.87,4.97059757]
["bitfinex-derivatives","SOLF0:USTF0",1749177970110,0.05137469,145.89,145.87,11.82319757]
["bitfinex-derivatives","SOLF0:USTF0",1749177971218,0.05137469,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749177973012,35.48,145.93,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749177973316,6.16089046,145.92,145.91,4.92365614]
["bitfinex-derivatives","SOLF0:USTF0",1749177974819,6.16089046,145.92,145.91,11.77465614]
["bitfinex-derivatives","SOLF0:USTF0",1749177975609,35.52740491,145.93,145.91,11.77465614]
["bitfinex-derivatives","SOLF0:USTF0",1749177976016,35.52740491,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749177976214,41.68236076,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749177976413,6.20236076,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749177979017,6.20236076,145.93,145.91,4.92365614]
["bitfinex-derivatives","SOLF0:USTF0",1749177979317,0.04740491,145.93,145.91,4.92365614]
["bitfinex-derivatives","SOLF0:USTF0",1749177980917,0.04740491,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749177981121,6.20919498,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749177982417,0.04740491,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749177984222,0.04740491,145.93,145.91,11.77445614]
["bitfinex-derivatives","SOLF0:USTF0",1749177985423,0.04740491,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749177986221,0.04740491,145.93,145.91,11.77455614]
["bitfinex-derivatives","SOLF0:USTF0",1749177986722,0.04740491,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749177987622,0.04740491,145.93,145.91,11.77455614]
["bitfinex-derivatives","SOLF0:USTF0",1749177988724,0.04740491,145.93,145.91,4.92365614]
["bitfinex-derivatives","SOLF0:USTF0",1749177988925,6.16255127,145.92,145.91,4.92365614]
["bitfinex-derivatives","SOLF0:USTF0",1749177989226,6.16255127,145.92,145.9,6.89997469]
["bitfinex-derivatives","SOLF0:USTF0",1749177989227,6.16255127,145.92,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177989424,6.16303333,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177989625,13.01413333,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177989824,6.16303333,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177991319,13.01413333,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177992528,6.16303333,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177993126,13.01413333,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177994024,6.16303333,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177994623,13.01413333,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177997928,15.88434305,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177998129,20.60112227,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177998331,20.60112222,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177998523,15.88448098,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177998833,20.60112222,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749177999534,20.59605406,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178000132,20.59605505,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178001334,20.59075806,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178001733,15.87918399,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178002033,20.5795627,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178002829,20.5694298,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178003033,15.87550759,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178003234,20.56938412,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178003438,15.87571999,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178003629,20.56986139,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178003934,17.70827473,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178004334,20.56859735,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178004532,15.87445595,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178004931,13.01413333,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178005132,20.56349703,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178006136,17.70291725,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178006330,15.87491192,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178006536,20.56419617,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178007035,20.56337242,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178007635,15.87408817,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178007832,13.01413333,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178008137,20.5623782,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178009038,20.56234756,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178009234,20.56179495,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178009628,20.56773395,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178010031,15.87387034,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178010331,20.5679977,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178010638,20.56841922,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178011040,15.87429186,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178011236,15.87430931,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178011541,20.56915724,145.91,145.9,0.04857469]
["bitfinex-derivatives","SOLF0:USTF0",1749178012143,6.8522,145.89,145.86,7.67089437]
["bitfinex-derivatives","SOLF0:USTF0",1749178012335,6.8522,145.89,145.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749178012537,6.14210806,145.88,145.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749178012735,6.8522,145.89,145.86,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749178012935,6.8517,145.9,145.86,9.60043823]
["bitfinex-derivatives","SOLF0:USTF0",1749178013138,6.19337068,145.89,145.87,3.20497132]
["bitfinex-derivatives","SOLF0:USTF0",1749178013334,0.05145416,145.89,145.87,3.20497132]
["bitfinex-derivatives","SOLF0:USTF0",1749178019246,0.05145416,145.89,145.87,10.05787132]
["bitfinex-derivatives","SOLF0:USTF0",1749178020347,0.05145416,145.89,145.88,3.15657388]
["bitfinex-derivatives","SOLF0:USTF0",1749178020543,6.18422427,145.89,145.88,3.15657388]
["bitfinex-derivatives","SOLF0:USTF0",1749178021645,6.18422427,145.89,145.87,0.04839744]
["bitfinex-derivatives","SOLF0:USTF0",1749178021846,0.05145416,145.89,145.88,3.15657388]
["bitfinex-derivatives","SOLF0:USTF0",1749178022048,6.17829444,145.89,145.88,3.15657388]
["bitfinex-derivatives","SOLF0:USTF0",1749178022244,6.17803823,145.89,145.88,3.15657388]
["bitfinex-derivatives","SOLF0:USTF0",1749178022638,6.17803823,145.89,145.88,10.00907388]
["bitfinex-derivatives","SOLF0:USTF0",1749178022838,0.05145416,145.89,145.88,10.00907388]
["bitfinex-derivatives","SOLF0:USTF0",1749178023649,35.34,145.97,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749178023847,35.34,145.97,145.95,3.15657388]
["bitfinex-derivatives","SOLF0:USTF0",1749178024049,42.1887,145.97,145.95,3.15657388]
["bitfinex-derivatives","SOLF0:USTF0",1749178024544,42.235208,145.97,145.95,3.2000553]
["bitfinex-derivatives","SOLF0:USTF0",1749178024744,6.8487,145.96,145.95,3.2000553]
["bitfinex-derivatives","SOLF0:USTF0",1749178024945,35.386508,145.97,145.95,3.2000553]
["bitfinex-derivatives","SOLF0:USTF0",1749178025448,42.234908,145.97,145.95,3.2000553]
["bitfinex-derivatives","SOLF0:USTF0",1749178025651,6.12543663,145.96,145.95,3.2000553]
["bitfinex-derivatives","SOLF0:USTF0",1749178027150,6.12543663,145.96,145.95,0.04348142]
["bitfinex-derivatives","SOLF0:USTF0",1749178028853,35.386508,145.97,145.95,0.04348142]
["bitfinex-derivatives","SOLF0:USTF0",1749178029554,35.386508,145.97,145.95,6.89228142]
["bitfinex-derivatives","SOLF0:USTF0",1749178030754,35.386508,145.97,145.95,11.81846459]
["bitfinex-derivatives","SOLF0:USTF0",1749178036364,0.046508,145.97,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1749178038169,0.046508,145.97,145.95,4.96966459]
["bitfinex-derivatives","SOLF0:USTF0",1749178038368,0.046508,145.97,145.95,11.81866459]
["bitfinex-derivatives","SOLF0:USTF0",1749178038962,0.046508,145.97,145.95,6.89248142]
["bitfinex-derivatives","SOLF0:USTF0",1749178039167,0.046508,145.97,145.95,4.96966459]
["bitfinex-derivatives","SOLF0:USTF0",1749178040268,0.046508,145.97,145.95,11.81886459]
["bitfinex-derivatives","SOLF0:USTF0",1749178040972,0.046508,145.97,145.95,4.96966459]
["bitfinex-derivatives","SOLF0:USTF0",1749178041373,0.046508,145.97,145.95,11.81876459]
["bitfinex-derivatives","SOLF0:USTF0",1749178042574,0.046508,145.97,145.95,4.96966459]
["bitfinex-derivatives","SOLF0:USTF0",1749178049379,0.046508,145.97,145.96,3.15222723]
["bitfinex-derivatives","SOLF0:USTF0",1749178052376,0.046508,145.97,145.96,10.00092723]
["bitfinex-derivatives","SOLF0:USTF0",1749178052681,35.32,146.0,145.96,3.15222723]
["bitfinex-derivatives","SOLF0:USTF0",1749178052977,397.83222723,146.03,145.99,3.15222723]
["bitfinex-derivatives","SOLF0:USTF0",1749178052978,394.68,146.03,145.99,3.15222723]
["bitfinex-derivatives","SOLF0:USTF0",1749178053181,6.8462,146.02,146.0,3.15222723]
["bitfinex-derivatives","SOLF0:USTF0",1749178053682,6.8935499,146.02,146.0,3.19699772]
["bitfinex-derivatives","SOLF0:USTF0",1749178053877,0.0473499,146.02,146.01,3.15222723]
["bitfinex-derivatives","SOLF0:USTF0",1749178055782,0.0473499,146.02,146.01,9.99862723]
["bitfinex-derivatives","SOLF0:USTF0",1749178061576,0.0473499,146.02,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749178061778,0.0473499,146.02,146.01,9.99862723]
["bitfinex-derivatives","SOLF0:USTF0",1749178063881,35.24,146.09,146.01,3.15222723]
["bitfinex-derivatives","SOLF0:USTF0",1749178064085,6.13812299,146.08,146.06,3.15222723]
["bitfinex-derivatives","SOLF0:USTF0",1749178064383,6.13839145,146.07,146.06,3.15222723]
["bitfinex-derivatives","SOLF0:USTF0",1749178065085,12.98199145,146.07,146.06,3.15222723]
["bitfinex-derivatives","SOLF0:USTF0",1749178065281,35.24,146.09,146.06,3.15222723]
["bitfinex-derivatives","SOLF0:USTF0",1749178065479,35.24,146.09,146.08,3.15222723]
["bitfinex-derivatives","SOLF0:USTF0",1749178065675,35.24,146.09,146.05,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749178065880,9.28714545,146.08,146.05,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749178066184,6.844,146.06,146.05,3.20379738]
["bitfinex-derivatives","SOLF0:USTF0",1749178067185,6.844,146.06,146.05,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749178067882,37.4721,146.09,146.05,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749178068089,6.13973636,146.08,146.05,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749178068283,6.13973636,146.07,146.05,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749178068497,37.4721,146.09,146.05,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749178068683,6.14072044,146.08,146.05,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749178068889,6.14072044,146.07,146.05,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749178069089,37.4721,146.09,146.05,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749178069287,6.844,146.06,146.05,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1749178070890,6.844,146.06,146.01,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749178070891,6.8455,146.03,146.0,4.9206033]
["bitfinex-derivatives","SOLF0:USTF0",1749178071085,35.24,146.05,146.0,4.9206033]
["bitfinex-derivatives","SOLF0:USTF0",1749178071287,35.24,146.05,145.99,4.9206033]
["bitfinex-derivatives","SOLF0:USTF0",1749178071492,6.14405677,146.04,145.99,11.7679033]
["bitfinex-derivatives","SOLF0:USTF0",1749178071687,35.24,146.05,145.99,4.9206033]
["bitfinex-derivatives","SOLF0:USTF0",1749178071983,6.8463,146.02,146.01,0.04704164]
["bitfinex-derivatives","SOLF0:USTF0",1749178073289,0.05056905,146.03,146.01,0.04704164]
["bitfinex-derivatives","SOLF0:USTF0",1749178073689,6.8459,146.02,146.01,0.04704164]
["bitfinex-derivatives","SOLF0:USTF0",1749178074896,6.89606905,146.03,146.01,4.96764494]
["bitfinex-derivatives","SOLF0:USTF0",1749178075295,0.05056905,146.03,146.01,11.81394494]
["bitfinex-derivatives","SOLF0:USTF0",1749178075495,0.05056905,146.03,146.01,4.96764494]
["bitfinex-derivatives","SOLF0:USTF0",1749178075891,0.05056905,146.03,146.01,0.04704164]
["bitfinex-derivatives","SOLF0:USTF0",1749178077198,6.8459,146.02,146.01,0.04704164]
["bitfinex-derivatives","SOLF0:USTF0",1749178077692,6.8471,146.0,145.97,4.9206033]
["bitfinex-derivatives","SOLF0:USTF0",1749178078396,6.8471,146.0,145.97,11.7687033]
["bitfinex-derivatives","SOLF0:USTF0",1749178078697,0.04946117,146.0,145.97,11.81811608]
["bitfinex-derivatives","SOLF0:USTF0",1749178079198,6.89636117,146.0,145.97,11.81811608]
["bitfinex-derivatives","SOLF0:USTF0",1749178079895,0.04946117,146.0,145.97,11.81811608]
["bitfinex-derivatives","SOLF0:USTF0",1749178080294,0.04946117,146.0,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749178080796,6.89636117,146.0,145.97,4.97001608]
["bitfinex-derivatives","SOLF0:USTF0",1749178081401,6.8474,145.99,145.97,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1749178081597,0.04946117,146.0,145.97,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1749178081996,6.8476,145.99,145.97,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1749178082500,6.89646117,146.0,145.97,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1749178082799,0.04946117,146.0,145.97,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1749178083802,6.8474,145.99,145.97,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1749178083997,0.04946117,146.0,145.97,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1749178084297,0.04946117,146.0,145.99,4.9206033]
["bitfinex-derivatives","SOLF0:USTF0",1749178085400,2.1485,146.06,145.99,4.9206033]
["bitfinex-derivatives","SOLF0:USTF0",1749178085401,37.3285,146.06,145.99,4.9206033]
["bitfinex-derivatives","SOLF0:USTF0",1749178085700,6.13205844,146.05,146.02,4.9206033]
["bitfinex-derivatives","SOLF0:USTF0",1749178085903,35.18,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749178086103,6.13213719,146.05,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749178086299,0.04882481,146.05,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749178087601,0.04882481,146.05,146.04,11.7656033]
["bitfinex-derivatives","SOLF0:USTF0",1749178088302,0.04882481,146.05,146.04,4.9206033]
["bitfinex-derivatives","SOLF0:USTF0",1749178095708,6.89332481,146.05,146.04,4.9206033]
["bitfinex-derivatives","SOLF0:USTF0",1749178096101,13.91874969,146.05,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178096303,6.1551012,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178096503,13.0001012,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178097007,17.80506041,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178097208,20.71229972,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178097406,20.71243613,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178097606,17.80509486,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178097913,15.9073957,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178098208,17.80496077,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178098405,20.71205879,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178098808,20.71202121,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178099010,13.0001012,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178099211,17.79946301,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178099412,17.79946867,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178099612,17.79946861,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178099812,20.70668681,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178100012,17.79972245,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178100212,13.0001012,146.04,146.03,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1749178100616,6.8461,146.02,145.99,4.9206033]
["bitfinex-derivatives","SOLF0:USTF0",1749178101717,0.05027579,146.02,145.99,11.82030449]
["bitfinex-derivatives","SOLF0:USTF0",1749178102519,0.05027579,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749178105311,0.05027579,146.02,145.99,4.97310449]
["bitfinex-derivatives","SOLF0:USTF0",1749178106717,0.05027579,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749178106923,6.15279231,146.01,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178107124,6.15279231,146.0,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178108023,35.23027579,146.02,145.99,6.89980119]
["bitfinex-derivatives","SOLF0:USTF0",1749178108221,6.15226597,146.01,145.99,6.89980119]
["bitfinex-derivatives","SOLF0:USTF0",1749178108421,35.23027579,146.02,145.99,6.89980119]
["bitfinex-derivatives","SOLF0:USTF0",1749178108622,6.15223677,146.01,145.99,6.89980119]
["bitfinex-derivatives","SOLF0:USTF0",1749178108822,42.07627579,146.02,145.99,6.89980119]
["bitfinex-derivatives","SOLF0:USTF0",1749178109022,6.15181125,146.01,145.99,6.89980119]
["bitfinex-derivatives","SOLF0:USTF0",1749178109324,42.07627579,146.02,145.99,6.89980119]
["bitfinex-derivatives","SOLF0:USTF0",1749178109625,6.15030875,146.01,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178109825,6.15030875,146.0,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178110226,42.07627579,146.02,145.99,6.89980119]
["bitfinex-derivatives","SOLF0:USTF0",1749178110423,35.23027579,146.02,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178111126,42.07627579,146.02,145.99,6.89970119]
["bitfinex-derivatives","SOLF0:USTF0",1749178111626,6.15149733,146.01,145.99,6.89970119]
["bitfinex-derivatives","SOLF0:USTF0",1749178111823,42.07627579,146.02,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178112127,6.15149733,146.01,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178112327,42.07627579,146.02,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178112528,6.8465,146.01,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178112725,35.23027579,146.02,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178112926,6.15182784,146.01,145.99,6.89980119]
["bitfinex-derivatives","SOLF0:USTF0",1749178113224,35.23027579,146.02,145.99,6.89980119]
["bitfinex-derivatives","SOLF0:USTF0",1749178113624,6.15243214,146.01,145.99,6.89980119]
["bitfinex-derivatives","SOLF0:USTF0",1749178113828,42.07637579,146.02,145.99,6.89980119]
["bitfinex-derivatives","SOLF0:USTF0",1749178114633,35.23027579,146.02,146.0,4.9206033]
["bitfinex-derivatives","SOLF0:USTF0",1749178116229,0.05027579,146.02,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749178116922,0.05027579,146.02,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178117630,0.05027579,146.02,145.99,6.89950119]
["bitfinex-derivatives","SOLF0:USTF0",1749178117829,6.1489475,146.01,145.99,6.89950119]
["bitfinex-derivatives","SOLF0:USTF0",1749178118029,6.89647579,146.02,145.99,6.89950119]
["bitfinex-derivatives","SOLF0:USTF0",1749178118330,6.14900359,146.01,145.99,6.89950119]
["bitfinex-derivatives","SOLF0:USTF0",1749178118530,0.05027579,146.02,145.99,11.82264886]
["bitfinex-derivatives","SOLF0:USTF0",1749178118727,0.05027579,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749178119232,6.89617579,146.02,145.99,11.82274886]
["bitfinex-derivatives","SOLF0:USTF0",1749178119732,0.05027579,146.02,145.99,4.97564886]
["bitfinex-derivatives","SOLF0:USTF0",1749178119933,0.05027579,146.02,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749178120632,0.05027579,146.02,145.99,4.97564886]
["bitfinex-derivatives","SOLF0:USTF0",1749178120633,0.05027579,146.02,146.01,11.76954767]
["bitfinex-derivatives","SOLF0:USTF0",1749178121034,0.05027579,146.02,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178121629,6.8467,146.01,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178121835,6.1547926,146.0,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178123743,13.0016926,146.0,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178124440,6.1547926,146.0,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178125738,13.0016926,146.0,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178126342,6.1547926,146.0,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178126542,41.9665,146.01,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178126745,6.14935249,146.0,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178127843,12.99625249,146.0,145.99,0.05250119]
["bitfinex-derivatives","SOLF0:USTF0",1749178128542,12.99625249,146.0,145.94,40.04433042]
["bitfinex-derivatives","SOLF0:USTF0",1749178128543,6.8477,145.99,145.94,40.04433042]
["bitfinex-derivatives","SOLF0:USTF0",1749178128740,6.14935249,145.98,145.94,40.04433042]
["bitfinex-derivatives","SOLF0:USTF0",1749178128938,14.49073103,146.0,145.96,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749178129141,6.15194426,145.99,145.96,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749178129339,6.15194426,145.98,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178129539,0.04925589,145.99,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178129846,6.13834053,145.98,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178130046,0.04925589,145.99,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178130239,6.13793146,145.98,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178130437,0.04925589,145.99,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178130639,6.13687673,145.98,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178130843,0.04925589,145.99,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178131043,6.136907,145.98,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178131243,0.04925589,145.99,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178131548,6.13681619,145.98,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178131845,0.04925589,145.99,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178132046,6.13619948,145.98,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178132247,0.04925589,145.99,145.96,6.89528387]
["bitfinex-derivatives","SOLF0:USTF0",1749178132548,12.98477346,145.98,145.96,0.04698387]
["bitfinex-derivatives","SOLF0:USTF0",1749178132840,0.04925589,145.99,145.96,0.04698387]
["bitfinex-derivatives","SOLF0:USTF0",1749178133040,0.04925589,145.99,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749178133041,6.849,145.96,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749178133842,41.9684,145.97,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749178134046,6.17940443,145.96,145.94,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1749178134249,0.04404461,145.96,145.94,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1749178134851,0.04404461,145.96,145.94,6.90215586]
["bitfinex-derivatives","SOLF0:USTF0",1749178135748,0.04404461,145.96,145.94,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1749178136949,0.04404461,145.96,145.94,6.90225586]
["bitfinex-derivatives","SOLF0:USTF0",1749178137452,0.04404461,145.96,145.94,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1749178137952,6.12962911,145.95,145.94,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1749178138140,12.97882911,145.95,145.94,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1749178139551,6.12962911,145.95,145.94,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1749178140041,6.12962911,145.95,145.94,6.90225586]
["bitfinex-derivatives","SOLF0:USTF0",1749178140246,0.04404461,145.96,145.94,4.97688628]
["bitfinex-derivatives","SOLF0:USTF0",1749178141850,0.04404461,145.96,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749178144553,0.04404461,145.96,145.94,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1749178144959,0.04404461,145.96,145.94,4.9800385]
["bitfinex-derivatives","SOLF0:USTF0",1749178145253,0.04404461,145.96,145.94,6.90215586]
["bitfinex-derivatives","SOLF0:USTF0",1749178145748,0.04404461,145.96,145.94,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1749178146345,6.8492,145.95,145.94,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1749178146948,12.9746912,145.95,145.94,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1749178149253,6.8506,145.93,145.89,51.27538264]
["bitfinex-derivatives","SOLF0:USTF0",1749178149455,39.98748264,145.96,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749178149655,6.11636892,145.95,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749178149952,6.11636892,145.94,145.88,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749178150151,6.90233014,145.92,145.9,0.04475694]
["bitfinex-derivatives","SOLF0:USTF0",1749178150348,0.05133014,145.92,145.9,0.04475694]
["bitfinex-derivatives","SOLF0:USTF0",1749178151552,6.8511,145.91,145.9,0.04475694]
["bitfinex-derivatives","SOLF0:USTF0",1749178153154,41.98213014,145.92,145.9,0.04475694]
["bitfinex-derivatives","SOLF0:USTF0",1749178153357,35.13133014,145.92,145.9,0.04475694]
["bitfinex-derivatives","SOLF0:USTF0",1749178155160,35.13133014,145.92,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749178155560,0.05133014,145.92,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749178156254,0.05133014,145.92,145.91,11.77858264]
["bitfinex-derivatives","SOLF0:USTF0",1749178164260,0.05133014,145.92,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749178164463,0.05133014,145.92,145.91,11.77858264]
["bitfinex-derivatives","SOLF0:USTF0",1749178168167,3.014e-05,145.92,145.91,11.77858264]
["bitfinex-derivatives","SOLF0:USTF0",1749178171271,6.11021995,145.97,145.91,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178171478,35.08,145.98,145.95,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178172176,35.08,145.98,145.97,11.77578264]
["bitfinex-derivatives","SOLF0:USTF0",1749178172374,6.11092585,145.98,145.97,11.77578264]
["bitfinex-derivatives","SOLF0:USTF0",1749178172874,0.05112231,145.99,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749178173075,6.16283882,145.99,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749178173477,6.16283882,145.99,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178173679,6.11162984,145.98,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178173866,0.05112231,145.99,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178174070,6.11172039,145.98,145.96,6.89451493]
["bitfinex-derivatives","SOLF0:USTF0",1749178174276,0.05112231,145.99,145.96,6.89451493]
["bitfinex-derivatives","SOLF0:USTF0",1749178174481,6.11920348,145.98,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178174677,6.89852231,145.99,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178175176,6.11912528,145.98,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178175478,6.89852231,145.99,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178175676,6.12008568,145.98,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178175877,6.8479,145.98,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178176274,6.89862231,145.99,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178176478,6.11991926,145.98,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178176671,6.89862231,145.99,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178176879,6.11996362,145.98,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178177067,6.89862231,145.99,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178177273,6.11997481,145.98,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178177473,6.89862231,145.99,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178177669,12.96801171,145.98,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178177880,6.8479,145.98,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178179976,6.8483,145.97,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178180175,12.96840321,145.97,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178180776,12.96801911,145.97,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178180978,47.98801911,145.97,145.96,0.04611493]
["bitfinex-derivatives","SOLF0:USTF0",1749178181679,41.13971911,145.97,145.92,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178181874,6.11971911,145.96,145.92,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178182079,35.02,145.97,145.92,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178182385,6.8496,145.95,145.91,11.77848264]
["bitfinex-derivatives","SOLF0:USTF0",1749178182584,0.04559927,145.94,145.92,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1749178182781,6.89529927,145.94,145.92,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1749178184091,6.8501,145.93,145.92,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1749178184489,0.04559927,145.94,145.92,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1749178186186,6.89529927,145.94,145.92,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1749178187194,6.11537419,145.93,145.92,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1749178187387,6.89529927,145.94,145.92,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1749178188187,0.04559927,145.94,145.92,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1749178191190,6.8501,145.93,145.92,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1749178191497,0.04559927,145.94,145.92,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1749178193192,6.89529927,145.94,145.92,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1749178193792,12.96682985,145.93,145.92,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1749178196296,12.96682985,145.93,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749178196594,12.96742985,145.92,145.87,39.94748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178196796,12.96742985,145.92,145.85,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178196797,4.92748264,145.92,145.85,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178196991,6.1167281,145.91,145.85,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178197196,0.04609612,145.9,145.87,6.90315204]
["bitfinex-derivatives","SOLF0:USTF0",1749178197597,6.89769612,145.9,145.87,6.90315204]
["bitfinex-derivatives","SOLF0:USTF0",1749178198404,0.04609612,145.9,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178198801,0.04609612,145.9,145.87,6.90305204]
["bitfinex-derivatives","SOLF0:USTF0",1749178199001,0.04609612,145.9,145.87,4.97793468]
["bitfinex-derivatives","SOLF0:USTF0",1749178199202,0.04609612,145.9,145.89,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178199397,0.04609612,145.9,145.89,11.77948264]
["bitfinex-derivatives","SOLF0:USTF0",1749178200404,0.04609612,145.9,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178200904,6.89779612,145.9,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178201100,0.04609612,145.9,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178201807,0.04609612,145.9,145.87,6.90335204]
["bitfinex-derivatives","SOLF0:USTF0",1749178203806,6.89769612,145.9,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178204602,6.8521,145.89,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178205008,0.04609612,145.9,145.87,6.90335204]
["bitfinex-derivatives","SOLF0:USTF0",1749178205605,0.04609612,145.9,145.87,4.97793468]
["bitfinex-derivatives","SOLF0:USTF0",1749178206109,0.04609612,145.9,145.88,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749178206507,0.04609612,145.9,145.89,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178206702,0.04609612,145.9,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749178207304,0.04609612,145.9,145.88,11.77978264]
["bitfinex-derivatives","SOLF0:USTF0",1749178207507,0.04609612,145.9,145.88,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178208011,0.04609612,145.9,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749178216010,0.04609612,145.9,145.88,11.77978264]
["bitfinex-derivatives","SOLF0:USTF0",1749178216214,0.04609612,145.9,145.88,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178217718,0.04609612,145.9,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749178219519,0.04609612,145.9,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749178220418,0.04609612,145.9,145.87,6.90335204]
["bitfinex-derivatives","SOLF0:USTF0",1749178220622,0.04609612,145.9,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178221419,6.11480444,145.89,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178221718,6.8521,145.89,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178223213,6.89779612,145.9,145.87,6.90335204]
["bitfinex-derivatives","SOLF0:USTF0",1749178223416,6.11619935,145.89,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178223613,6.8523,145.89,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178226122,6.8525,145.88,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178226518,12.96450756,145.88,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178226816,12.96397983,145.88,145.87,0.05045204]
["bitfinex-derivatives","SOLF0:USTF0",1749178227511,11.03896247,145.88,145.81,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749178227716,6.11147983,145.87,145.81,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749178227912,6.11147983,145.86,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749178228112,6.8535,145.86,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749178228613,0.04978061,145.85,145.83,0.04851898]
["bitfinex-derivatives","SOLF0:USTF0",1749178228820,0.04978061,145.85,145.83,6.90301898]
["bitfinex-derivatives","SOLF0:USTF0",1749178229827,0.04978061,145.85,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749178230223,0.04978061,145.85,145.84,11.78188264]
["bitfinex-derivatives","SOLF0:USTF0",1749178230824,35.08,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749178231028,35.1,145.92,145.87,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178231230,6.10007706,145.91,145.89,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178231528,35.1,145.92,145.89,11.77938264]
["bitfinex-derivatives","SOLF0:USTF0",1749178231731,6.10035716,145.91,145.89,11.77938264]
["bitfinex-derivatives","SOLF0:USTF0",1749178232028,0.04351652,145.91,145.89,11.82704601]
["bitfinex-derivatives","SOLF0:USTF0",1749178232329,0.04351652,145.91,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749178232624,0.04351652,145.91,145.89,4.97514601]
["bitfinex-derivatives","SOLF0:USTF0",1749178232827,0.04351652,145.91,145.89,0.04766337]
["bitfinex-derivatives","SOLF0:USTF0",1749178233417,6.89501652,145.91,145.89,0.04766337]
["bitfinex-derivatives","SOLF0:USTF0",1749178235927,0.04351652,145.91,145.89,0.04766337]
["bitfinex-derivatives","SOLF0:USTF0",1749178236425,6.89491652,145.91,145.89,0.04766337]
["bitfinex-derivatives","SOLF0:USTF0",1749178237631,6.1219472,145.9,145.89,0.04766337]
["bitfinex-derivatives","SOLF0:USTF0",1749178238033,12.9734472,145.9,145.89,0.04766337]
["bitfinex-derivatives","SOLF0:USTF0",1749178238521,6.8515,145.9,145.89,0.04766337]
["bitfinex-derivatives","SOLF0:USTF0",1749178238722,12.97407161,145.9,145.89,0.04766337]
["bitfinex-derivatives","SOLF0:USTF0",1749178239820,6.8526,145.88,145.84,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178240724,0.04726856,145.87,145.85,6.90312853]
["bitfinex-derivatives","SOLF0:USTF0",1749178247032,0.04726856,145.87,145.85,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1749178248141,0.04726856,145.87,145.85,6.90292853]
["bitfinex-derivatives","SOLF0:USTF0",1749178250137,0.04726856,145.87,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749178250937,0.04726856,145.87,145.86,11.78088264]
["bitfinex-derivatives","SOLF0:USTF0",1749178254436,35.1,145.92,145.86,11.78088264]
["bitfinex-derivatives","SOLF0:USTF0",1749178254633,18.57453139,145.91,145.84,11.78168264]
["bitfinex-derivatives","SOLF0:USTF0",1749178254829,13.64713782,145.9,145.84,11.78168264]
["bitfinex-derivatives","SOLF0:USTF0",1749178255036,6.8529,145.88,145.84,11.78168264]
["bitfinex-derivatives","SOLF0:USTF0",1749178255232,6.8529,145.88,145.8,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178255233,4.92748264,145.87,145.8,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178255537,0.05066574,145.85,145.82,0.05254644]
["bitfinex-derivatives","SOLF0:USTF0",1749178255740,0.05066574,145.85,145.82,6.90744644]
["bitfinex-derivatives","SOLF0:USTF0",1749178260340,0.05066574,145.85,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749178261138,0.05066574,145.85,145.82,11.83522908]
["bitfinex-derivatives","SOLF0:USTF0",1749178263344,0.05066574,145.85,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749178265341,0.05066574,145.85,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749178266139,0.05066574,145.85,145.84,11.78188264]
["bitfinex-derivatives","SOLF0:USTF0",1749178267039,0.05066574,145.85,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749178268940,0.05066574,145.85,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749178271541,0.05066574,145.85,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749178272040,0.05066574,145.85,145.82,4.98002908]
["bitfinex-derivatives","SOLF0:USTF0",1749178272240,0.05066574,145.85,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749178273745,0.05066574,145.85,145.82,4.98002908]
["bitfinex-derivatives","SOLF0:USTF0",1749178274947,0.05066574,145.85,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749178277248,0.05066574,145.85,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749178278848,0.05066574,145.85,145.84,11.78188264]
["bitfinex-derivatives","SOLF0:USTF0",1749178283959,6.20015302,145.85,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749178284154,0.05066574,145.85,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749178284558,6.90486574,145.85,145.82,0.05254644]
["bitfinex-derivatives","SOLF0:USTF0",1749178285356,6.90486574,145.85,145.82,6.90774644]
["bitfinex-derivatives","SOLF0:USTF0",1749178287251,6.15514708,145.84,145.82,0.05254644]
["bitfinex-derivatives","SOLF0:USTF0",1749178287457,6.90486574,145.85,145.82,0.05254644]
["bitfinex-derivatives","SOLF0:USTF0",1749178287657,13.00920161,145.84,145.82,0.05254644]
["bitfinex-derivatives","SOLF0:USTF0",1749178287859,6.8544,145.84,145.82,0.05254644]
["bitfinex-derivatives","SOLF0:USTF0",1749178288058,0.05066574,145.85,145.82,0.05254644]
["bitfinex-derivatives","SOLF0:USTF0",1749178288359,6.15491672,145.84,145.82,0.05254644]
["bitfinex-derivatives","SOLF0:USTF0",1749178288562,6.15491672,145.83,145.82,0.05254644]
["bitfinex-derivatives","SOLF0:USTF0",1749178291962,0.05066574,145.85,145.82,6.90774644]
["bitfinex-derivatives","SOLF0:USTF0",1749178292155,0.05066574,145.85,145.82,4.98002908]
["bitfinex-derivatives","SOLF0:USTF0",1749178292557,0.05066574,145.85,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749178295564,0.05066574,145.85,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749178296161,0.05066574,145.85,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749178296866,6.20657708,145.85,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749178297162,0.05066574,145.85,145.82,4.98002908]
["bitfinex-derivatives","SOLF0:USTF0",1749178297369,0.05066574,145.85,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749178298768,6.20943487,145.85,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749178298968,0.05066574,145.85,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749178299269,0.05066574,145.85,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749178300473,0.05066574,145.85,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749178301469,6.21403503,145.85,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749178301872,0.05066574,145.85,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749178302473,6.21413024,145.85,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749178302670,0.05066574,145.85,145.84,11.78188264]
["bitfinex-derivatives","SOLF0:USTF0",1749178304568,34.98,145.9,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749178304870,6.16164808,145.89,145.88,11.77998264]
["bitfinex-derivatives","SOLF0:USTF0",1749178306775,0.05146765,145.9,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749178307076,6.20792903,145.9,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749178307774,0.05146765,145.9,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749178308175,0.05146765,145.9,145.89,11.77948264]
["bitfinex-derivatives","SOLF0:USTF0",1749178313375,6.40600004,145.98,145.89,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178313581,6.14340585,145.97,145.94,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178313880,10.73250004,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749178314184,42.55587806,146.02,145.99,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178314379,6.14496992,146.01,145.99,4.97696925]
["bitfinex-derivatives","SOLF0:USTF0",1749178314573,35.02490651,146.02,145.99,0.04948661]
["bitfinex-derivatives","SOLF0:USTF0",1749178314772,35.02490651,146.02,145.99,4.97696925]
["bitfinex-derivatives","SOLF0:USTF0",1749178315090,35.02490651,146.02,145.99,11.82416925]
["bitfinex-derivatives","SOLF0:USTF0",1749178315383,0.04490651,146.02,145.99,4.97696925]
["bitfinex-derivatives","SOLF0:USTF0",1749178315779,0.04490651,146.02,145.99,0.04948661]
["bitfinex-derivatives","SOLF0:USTF0",1749178316278,0.04490651,146.02,145.99,4.97696925]
["bitfinex-derivatives","SOLF0:USTF0",1749178316473,0.04490651,146.02,145.99,0.04948661]
["bitfinex-derivatives","SOLF0:USTF0",1749178316678,0.04490651,146.02,146.0,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178318181,0.04490651,146.02,146.0,11.77428264]
["bitfinex-derivatives","SOLF0:USTF0",1749178318578,0.04490651,146.02,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749178320586,0.04490651,146.02,146.01,11.77388264]
["bitfinex-derivatives","SOLF0:USTF0",1749178321684,0.04490651,146.02,146.01,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178321890,0.04490651,146.02,145.99,4.97696925]
["bitfinex-derivatives","SOLF0:USTF0",1749178323485,0.04490651,146.02,145.99,0.04948661]
["bitfinex-derivatives","SOLF0:USTF0",1749178325491,0.04490651,146.02,145.99,6.89648661]
["bitfinex-derivatives","SOLF0:USTF0",1749178325692,0.04490651,146.02,145.99,0.04948661]
["bitfinex-derivatives","SOLF0:USTF0",1749178326488,0.04490651,146.02,145.99,4.97696925]
["bitfinex-derivatives","SOLF0:USTF0",1749178326689,0.04490651,146.02,146.01,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178327297,39.8465,146.07,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749178327298,46.6904,146.07,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749178327592,39.8465,146.07,146.02,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178328195,0.0487559,146.06,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178329485,6.8931559,146.06,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178330086,0.0487559,146.06,146.03,6.89573295]
["bitfinex-derivatives","SOLF0:USTF0",1749178330287,0.0487559,146.06,146.03,4.97791559]
["bitfinex-derivatives","SOLF0:USTF0",1749178330894,0.0487559,146.06,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178331092,6.8930559,146.06,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178331284,0.0487559,146.06,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178331885,6.8448,146.05,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178332488,6.8931559,146.06,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178332698,0.0487559,146.06,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178333094,6.8446,146.05,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178333298,0.0487559,146.06,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178333691,0.0487559,146.06,146.03,6.89553295]
["bitfinex-derivatives","SOLF0:USTF0",1749178333885,0.0487559,146.06,146.03,4.97791559]
["bitfinex-derivatives","SOLF0:USTF0",1749178334492,0.0487559,146.06,146.03,11.82321559]
["bitfinex-derivatives","SOLF0:USTF0",1749178334791,0.0487559,146.06,146.03,4.97791559]
["bitfinex-derivatives","SOLF0:USTF0",1749178335697,6.8928559,146.06,146.03,11.82321559]
["bitfinex-derivatives","SOLF0:USTF0",1749178335997,0.0487559,146.06,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178336389,6.8448,146.05,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178336786,0.0487559,146.06,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178336988,6.845,146.04,146.03,0.05043295]
["bitfinex-derivatives","SOLF0:USTF0",1749178337696,6.845,146.04,145.96,117.27666886]
["bitfinex-derivatives","SOLF0:USTF0",1749178337697,6.8469,146.0,145.96,117.27666886]
["bitfinex-derivatives","SOLF0:USTF0",1749178337897,4.92748264,146.02,145.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749178338299,4.92748264,146.0,145.94,7.24638264]
["bitfinex-derivatives","SOLF0:USTF0",1749178338705,0.05262489,145.98,145.96,0.04838462]
["bitfinex-derivatives","SOLF0:USTF0",1749178340807,6.90042489,145.98,145.96,0.04838462]
["bitfinex-derivatives","SOLF0:USTF0",1749178341408,0.05262489,145.98,145.96,0.04838462]
["bitfinex-derivatives","SOLF0:USTF0",1749178344610,6.8483,145.97,145.96,0.04838462]
["bitfinex-derivatives","SOLF0:USTF0",1749178344910,17.89344865,145.97,145.96,0.04838462]
["bitfinex-derivatives","SOLF0:USTF0",1749178346203,4.92748264,145.97,145.96,0.04838462]
["bitfinex-derivatives","SOLF0:USTF0",1749178346413,6.12402395,145.97,145.96,0.04838462]
["bitfinex-derivatives","SOLF0:USTF0",1749178346913,12.97232395,145.97,145.96,0.04838462]
["bitfinex-derivatives","SOLF0:USTF0",1749178353515,17.89980659,145.97,145.96,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749178353720,6.85,145.94,145.89,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749178353915,40.46748264,145.95,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749178354117,6.12542502,145.94,145.88,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178354317,40.46748264,145.95,145.88,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178354623,0.04796622,145.93,145.9,6.89661582]
["bitfinex-derivatives","SOLF0:USTF0",1749178354922,0.04796622,145.93,145.9,0.04541582]
["bitfinex-derivatives","SOLF0:USTF0",1749178355123,0.04796622,145.93,145.9,6.89681582]
["bitfinex-derivatives","SOLF0:USTF0",1749178355621,6.8506,145.92,145.9,0.04541582]
["bitfinex-derivatives","SOLF0:USTF0",1749178356116,6.8511,145.91,145.9,0.04541582]
["bitfinex-derivatives","SOLF0:USTF0",1749178356322,0.04796622,145.93,145.9,0.04541582]
["bitfinex-derivatives","SOLF0:USTF0",1749178356823,6.8506,145.92,145.9,0.04541582]
["bitfinex-derivatives","SOLF0:USTF0",1749178357020,0.04796622,145.93,145.9,0.04541582]
["bitfinex-derivatives","SOLF0:USTF0",1749178357322,6.851,145.92,145.9,0.04541582]
["bitfinex-derivatives","SOLF0:USTF0",1749178358925,6.8511,145.91,145.9,0.04541582]
["bitfinex-derivatives","SOLF0:USTF0",1749178363931,40.20748264,145.91,145.83,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749178364130,4.92748264,145.89,145.82,40.20748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178364324,4.92748264,145.89,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749178364530,6.8527,145.88,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749178364735,4.92748264,145.89,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749178365033,0.04752108,145.88,145.85,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749178365633,6.90022108,145.88,145.85,6.90337481]
["bitfinex-derivatives","SOLF0:USTF0",1749178367230,6.90022108,145.88,145.85,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749178367434,6.853,145.87,145.85,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749178367836,0.04752108,145.88,145.85,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749178368032,6.90032108,145.88,145.85,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749178368536,6.90032108,145.88,145.85,6.90337481]
["bitfinex-derivatives","SOLF0:USTF0",1749178369036,6.90032108,145.88,145.85,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749178370738,6.90032108,145.88,145.85,6.90347481]
["bitfinex-derivatives","SOLF0:USTF0",1749178371145,6.90032108,145.88,145.85,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749178371444,6.8531,145.87,145.85,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749178372539,6.90012108,145.88,145.85,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749178373640,0.04752108,145.88,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749178373841,0.04752108,145.88,145.85,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749178375541,0.04752108,145.88,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749178376040,0.04752108,145.88,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749178376247,37.5445,145.94,145.86,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178376445,37.5445,145.94,145.89,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178376648,44.3945,145.94,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749178377343,0.05081855,145.93,145.91,0.04427097]
["bitfinex-derivatives","SOLF0:USTF0",1749178379146,6.90101855,145.93,145.91,0.04427097]
["bitfinex-derivatives","SOLF0:USTF0",1749178380241,6.8506,145.92,145.91,0.04427097]
["bitfinex-derivatives","SOLF0:USTF0",1749178380446,0.05081855,145.93,145.91,0.04427097]
["bitfinex-derivatives","SOLF0:USTF0",1749178381749,0.05081855,145.93,145.91,6.89517097]
["bitfinex-derivatives","SOLF0:USTF0",1749178382147,0.05081855,145.93,145.92,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178382945,0.05081855,145.93,145.92,11.77808264]
["bitfinex-derivatives","SOLF0:USTF0",1749178384149,0.05081855,145.93,145.92,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178384952,0.05081855,145.93,145.91,0.04427097]
["bitfinex-derivatives","SOLF0:USTF0",1749178385147,6.8506,145.92,145.91,0.04427097]
["bitfinex-derivatives","SOLF0:USTF0",1749178385452,0.05081855,145.93,145.91,0.04427097]
["bitfinex-derivatives","SOLF0:USTF0",1749178390052,0.05081855,145.93,145.91,6.89497097]
["bitfinex-derivatives","SOLF0:USTF0",1749178390455,0.05081855,145.93,145.91,0.04427097]
["bitfinex-derivatives","SOLF0:USTF0",1749178390756,0.05081855,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749178391156,0.05081855,145.93,145.91,0.04427097]
["bitfinex-derivatives","SOLF0:USTF0",1749178391454,0.05081855,145.93,145.91,6.89507097]
["bitfinex-derivatives","SOLF0:USTF0",1749178395350,0.05081855,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749178396851,0.05081855,145.93,145.91,6.89517097]
["bitfinex-derivatives","SOLF0:USTF0",1749178398953,0.05081855,145.93,145.92,11.77808264]
["bitfinex-derivatives","SOLF0:USTF0",1749178400357,0.05081855,145.93,145.91,6.89527097]
["bitfinex-derivatives","SOLF0:USTF0",1749178400559,0.05081855,145.93,145.92,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178401156,0.05081855,145.93,145.91,11.82275361]
["bitfinex-derivatives","SOLF0:USTF0",1749178401956,0.05081855,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749178404661,0.05081855,145.93,145.92,11.77808264]
["bitfinex-derivatives","SOLF0:USTF0",1749178417563,35.28,145.96,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749178417761,6.16378911,145.96,145.95,11.77668264]
["bitfinex-derivatives","SOLF0:USTF0",1749178418358,35.06,145.99,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749178418568,10.94359322,145.99,145.98,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178418759,13.84640735,145.99,145.98,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178418970,13.84642413,145.99,145.98,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178419365,13.84642413,145.99,145.97,0.04561525]
["bitfinex-derivatives","SOLF0:USTF0",1749178419565,13.84642413,145.98,145.97,0.04561525]
["bitfinex-derivatives","SOLF0:USTF0",1749178419766,13.85031698,145.98,145.97,0.04561525]
["bitfinex-derivatives","SOLF0:USTF0",1749178419965,20.69811698,145.98,145.97,0.04561525]
["bitfinex-derivatives","SOLF0:USTF0",1749178420166,6.16275994,145.98,145.97,0.04561525]
["bitfinex-derivatives","SOLF0:USTF0",1749178420360,6.16275994,145.98,145.97,4.97309789]
["bitfinex-derivatives","SOLF0:USTF0",1749178421665,6.16275994,145.98,145.97,11.82139789]
["bitfinex-derivatives","SOLF0:USTF0",1749178422373,0.04785008,146.0,145.97,11.82139789]
["bitfinex-derivatives","SOLF0:USTF0",1749178422672,6.15516516,145.99,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749178423773,0.04785008,146.0,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749178424171,0.04785008,146.0,145.98,11.77528264]
["bitfinex-derivatives","SOLF0:USTF0",1749178424371,6.10447769,145.99,145.98,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178424875,0.04785008,146.0,145.98,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178425876,6.10783479,145.99,145.98,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178426180,6.10795643,145.99,145.98,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178426667,6.89485008,146.0,145.98,11.77528264]
["bitfinex-derivatives","SOLF0:USTF0",1749178426668,0.04785008,146.0,145.98,11.77528264]
["bitfinex-derivatives","SOLF0:USTF0",1749178427873,0.04785008,146.0,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749178428078,6.15251004,146.0,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749178428675,41.36638817,146.05,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749178428875,13.82742836,146.04,146.01,11.77368264]
["bitfinex-derivatives","SOLF0:USTF0",1749178429082,10.90925744,146.03,146.01,11.77368264]
["bitfinex-derivatives","SOLF0:USTF0",1749178429378,6.10292897,146.02,146.01,11.77368264]
["bitfinex-derivatives","SOLF0:USTF0",1749178431274,0.05040906,146.03,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749178432482,0.05040906,146.03,146.02,11.77338264]
["bitfinex-derivatives","SOLF0:USTF0",1749178440289,0.05040906,146.03,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749178440587,0.05040906,146.03,146.02,11.77338264]
["bitfinex-derivatives","SOLF0:USTF0",1749178440791,0.05040906,146.03,146.0,46.80467891]
["bitfinex-derivatives","SOLF0:USTF0",1749178440985,0.05040906,146.03,146.0,11.82467891]
["bitfinex-derivatives","SOLF0:USTF0",1749178441189,0.05040906,146.03,146.0,4.97787891]
["bitfinex-derivatives","SOLF0:USTF0",1749178441190,6.89610906,146.03,146.0,4.97787891]
["bitfinex-derivatives","SOLF0:USTF0",1749178441593,6.89610906,146.03,146.0,0.05039627]
["bitfinex-derivatives","SOLF0:USTF0",1749178441887,6.8462,146.02,146.0,0.05039627]
["bitfinex-derivatives","SOLF0:USTF0",1749178442094,0.05040906,146.03,146.0,0.05039627]
["bitfinex-derivatives","SOLF0:USTF0",1749178442492,0.05040906,146.03,146.01,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178443295,0.05040906,146.03,146.0,0.05039627]
["bitfinex-derivatives","SOLF0:USTF0",1749178444798,6.8459,146.02,146.0,0.05039627]
["bitfinex-derivatives","SOLF0:USTF0",1749178445297,0.05040906,146.03,146.0,0.05039627]
["bitfinex-derivatives","SOLF0:USTF0",1749178445494,6.89610906,146.03,146.0,0.05039627]
["bitfinex-derivatives","SOLF0:USTF0",1749178446299,6.89610906,146.03,146.0,6.89719627]
["bitfinex-derivatives","SOLF0:USTF0",1749178446496,0.05040906,146.03,146.0,6.89719627]
["bitfinex-derivatives","SOLF0:USTF0",1749178448701,0.05040906,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749178450296,0.05040906,146.03,146.02,11.77338264]
["bitfinex-derivatives","SOLF0:USTF0",1749178451196,0.05040906,146.03,146.0,4.97787891]
["bitfinex-derivatives","SOLF0:USTF0",1749178451799,0.05040906,146.03,146.0,11.82437891]
["bitfinex-derivatives","SOLF0:USTF0",1749178452891,0.05040906,146.03,146.0,6.89689627]
["bitfinex-derivatives","SOLF0:USTF0",1749178453092,0.05040906,146.03,146.0,11.82437891]
["bitfinex-derivatives","SOLF0:USTF0",1749178453295,0.05040906,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749178454207,0.05040906,146.03,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749178454593,0.05040906,146.03,146.02,11.77338264]
["bitfinex-derivatives","SOLF0:USTF0",1749178457503,0.05040906,146.03,146.02,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178457903,0.05040906,146.03,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749178458907,0.05040906,146.03,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749178461309,0.05040906,146.03,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749178461897,0.05040906,146.03,146.01,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178462897,0.05040906,146.03,146.0,0.05039627]
["bitfinex-derivatives","SOLF0:USTF0",1749178463101,6.11929196,146.02,146.0,0.05039627]
["bitfinex-derivatives","SOLF0:USTF0",1749178463309,35.45040906,146.03,146.0,0.05039627]
["bitfinex-derivatives","SOLF0:USTF0",1749178463610,6.11930316,146.02,146.0,6.89699627]
["bitfinex-derivatives","SOLF0:USTF0",1749178463804,35.45040906,146.03,146.01,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178464003,0.05040906,146.03,146.01,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178464804,0.05040906,146.03,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749178467708,0.05040906,146.03,146.02,11.77338264]
["bitfinex-derivatives","SOLF0:USTF0",1749178468708,4.3941,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749178468904,13.88539114,146.07,146.05,11.77178264]
["bitfinex-derivatives","SOLF0:USTF0",1749178469107,6.11824273,146.06,146.05,11.77178264]
["bitfinex-derivatives","SOLF0:USTF0",1749178469508,6.36227392,146.11,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749178469703,13.91630274,146.1,146.08,0.0513652]
["bitfinex-derivatives","SOLF0:USTF0",1749178469904,9.03104511,146.09,146.08,0.0513652]
["bitfinex-derivatives","SOLF0:USTF0",1749178470109,13.86977731,146.09,146.08,0.0513652]
["bitfinex-derivatives","SOLF0:USTF0",1749178470703,10.93920248,146.09,146.08,0.0513652]
["bitfinex-derivatives","SOLF0:USTF0",1749178471309,13.87593334,146.09,146.08,0.0513652]
["bitfinex-derivatives","SOLF0:USTF0",1749178471499,13.8759327,146.09,146.08,0.0513652]
["bitfinex-derivatives","SOLF0:USTF0",1749178471703,13.8759813,146.09,146.08,0.0513652]
["bitfinex-derivatives","SOLF0:USTF0",1749178471900,6.10047028,146.09,146.08,0.0513652]
["bitfinex-derivatives","SOLF0:USTF0",1749178473102,6.10047028,146.09,146.08,6.8944652]
["bitfinex-derivatives","SOLF0:USTF0",1749178473514,6.09991816,146.09,146.08,6.8944652]
["bitfinex-derivatives","SOLF0:USTF0",1749178474104,0.04651939,146.1,146.08,6.8944652]
["bitfinex-derivatives","SOLF0:USTF0",1749178474309,6.10659267,146.09,146.08,6.8944652]
["bitfinex-derivatives","SOLF0:USTF0",1749178474607,0.04651939,146.1,146.08,6.8944652]
["bitfinex-derivatives","SOLF0:USTF0",1749178475415,0.04651939,146.1,146.08,0.0513652]
["bitfinex-derivatives","SOLF0:USTF0",1749178475816,6.10527555,146.09,146.08,0.0513652]
["bitfinex-derivatives","SOLF0:USTF0",1749178476418,0.04651939,146.1,146.08,0.0513652]
["bitfinex-derivatives","SOLF0:USTF0",1749178476711,0.04651939,146.1,146.09,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178476917,6.1501856,146.1,146.08,6.8943652]
["bitfinex-derivatives","SOLF0:USTF0",1749178477215,0.04651939,146.1,146.08,4.97884784]
["bitfinex-derivatives","SOLF0:USTF0",1749178478819,0.04651939,146.1,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749178481021,0.04651939,146.1,146.09,11.77008264]
["bitfinex-derivatives","SOLF0:USTF0",1749178484123,0.04651939,146.1,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749178484427,0.04651939,146.1,146.09,11.77008264]
["bitfinex-derivatives","SOLF0:USTF0",1749178494325,9.0545,146.15,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749178494529,6.08953707,146.14,146.12,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178494730,6.84,146.15,146.12,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178494928,6.08933217,146.14,146.12,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178495126,6.8404,146.14,146.12,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178495332,6.88676169,146.14,146.12,4.97149959]
["bitfinex-derivatives","SOLF0:USTF0",1749178497528,6.8408,146.13,146.12,0.04401695]
["bitfinex-derivatives","SOLF0:USTF0",1749178498534,6.88686169,146.14,146.12,0.04401695]
["bitfinex-derivatives","SOLF0:USTF0",1749178499436,6.8408,146.13,146.12,0.04401695]
["bitfinex-derivatives","SOLF0:USTF0",1749178500743,0.04636169,146.14,146.12,0.04401695]
["bitfinex-derivatives","SOLF0:USTF0",1749178500939,0.04636169,146.14,146.13,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178501237,0.04636169,146.14,146.12,0.04401695]
["bitfinex-derivatives","SOLF0:USTF0",1749178501442,0.04636169,146.14,146.12,4.97149959]
["bitfinex-derivatives","SOLF0:USTF0",1749178501642,0.04636169,146.14,146.12,0.04401695]
["bitfinex-derivatives","SOLF0:USTF0",1749178501840,0.04636169,146.14,146.13,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178502341,6.88666169,146.14,146.13,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178502542,0.04636169,146.14,146.13,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178504048,0.04636169,146.14,146.13,11.76828264]
["bitfinex-derivatives","SOLF0:USTF0",1749178504838,4.88150544,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749178505144,6.8385,146.18,146.16,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178505340,35.42,146.19,146.16,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178505538,6.09171763,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749178505738,0.02135896,146.18,146.16,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178506743,0.02135896,146.18,146.16,11.76678264]
["bitfinex-derivatives","SOLF0:USTF0",1749178507045,0.02135896,146.18,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749178507249,35.42,146.22,146.17,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178507446,42.2569,146.22,146.21,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178507646,48.34602015,146.22,146.21,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178508144,41.50912015,146.22,146.21,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178508345,6.08912015,146.22,146.21,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178508646,6.8361,146.23,146.2,0.04862849]
["bitfinex-derivatives","SOLF0:USTF0",1749178508944,6.8361,146.23,146.21,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178509345,6.08101129,146.22,146.2,0.04862849]
["bitfinex-derivatives","SOLF0:USTF0",1749178509540,2.95210917,146.23,146.21,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178509740,6.08782358,146.22,146.21,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178510042,2.2692,146.24,146.2,0.04862849]
["bitfinex-derivatives","SOLF0:USTF0",1749178510238,2.2692,146.24,146.22,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178510441,9.105,146.24,146.2,0.04862849]
["bitfinex-derivatives","SOLF0:USTF0",1749178511041,2.2692,146.24,146.22,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178511238,8.66437392,146.28,146.23,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178511443,6.8325,146.31,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749178511947,9.42948264,146.33,146.24,38.2261306]
["bitfinex-derivatives","SOLF0:USTF0",1749178512146,6.8334,146.29,146.27,0.0466012]
["bitfinex-derivatives","SOLF0:USTF0",1749178512347,9.42948264,146.33,146.27,0.0466012]
["bitfinex-derivatives","SOLF0:USTF0",1749178512348,4.502,146.33,146.27,0.0466012]
["bitfinex-derivatives","SOLF0:USTF0",1749178512543,4.92748264,146.32,146.27,0.0466012]
["bitfinex-derivatives","SOLF0:USTF0",1749178512948,4.502,146.33,146.27,0.0466012]
["bitfinex-derivatives","SOLF0:USTF0",1749178513249,4.92748264,146.3,146.27,0.0466012]
["bitfinex-derivatives","SOLF0:USTF0",1749178513452,44.26641658,146.29,146.27,0.0466012]
["bitfinex-derivatives","SOLF0:USTF0",1749178513644,6.08641658,146.28,146.27,0.0466012]
["bitfinex-derivatives","SOLF0:USTF0",1749178513848,18.90764312,146.28,146.21,43.10748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178514050,13.98016048,146.27,146.22,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178514250,11.01141316,146.26,146.22,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178514550,2.96905645,146.27,146.22,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178514751,14.00688522,146.26,146.22,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178514951,0.04541644,146.26,146.23,0.04850001]
["bitfinex-derivatives","SOLF0:USTF0",1749178515152,6.09187078,146.25,146.23,0.04850001]
["bitfinex-derivatives","SOLF0:USTF0",1749178515343,2.34821644,146.26,146.23,0.04850001]
["bitfinex-derivatives","SOLF0:USTF0",1749178515549,6.8356,146.24,146.23,0.04850001]
["bitfinex-derivatives","SOLF0:USTF0",1749178521049,38.18,146.25,146.23,0.04850001]
["bitfinex-derivatives","SOLF0:USTF0",1749178521050,45.0153,146.25,146.23,0.04850001]
["bitfinex-derivatives","SOLF0:USTF0",1749178521956,38.18,146.25,146.23,0.04850001]
["bitfinex-derivatives","SOLF0:USTF0",1749178522163,6.88021644,146.26,146.23,0.04850001]
["bitfinex-derivatives","SOLF0:USTF0",1749178522164,0.04541644,146.26,146.23,0.04850001]
["bitfinex-derivatives","SOLF0:USTF0",1749178522459,0.04541644,146.26,146.24,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178523162,0.04541644,146.26,146.24,11.76278264]
["bitfinex-derivatives","SOLF0:USTF0",1749178524661,0.04541644,146.26,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749178524867,0.04541644,146.26,146.25,11.76258264]
["bitfinex-derivatives","SOLF0:USTF0",1749178526056,0.04541644,146.26,146.25,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178526359,0.04541644,146.26,146.23,0.04850001]
["bitfinex-derivatives","SOLF0:USTF0",1749178526555,0.04541644,146.26,146.24,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178526759,6.88021644,146.26,146.24,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178527561,6.8352,146.25,146.23,0.04850001]
["bitfinex-derivatives","SOLF0:USTF0",1749178527756,0.04541644,146.26,146.24,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178528155,0.04541644,146.26,146.23,6.88460001]
["bitfinex-derivatives","SOLF0:USTF0",1749178528366,0.04541644,146.26,146.24,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178528865,432.04,146.31,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749178528866,45.0125,146.31,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749178529057,6.35931258,146.35,146.27,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178529262,49.19138401,146.34,146.29,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178529563,6.07603964,146.33,146.29,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178529767,38.16,146.34,146.3,0.05157953]
["bitfinex-derivatives","SOLF0:USTF0",1749178529973,6.07784702,146.33,146.3,0.05157953]
["bitfinex-derivatives","SOLF0:USTF0",1749178530156,6.07784702,146.33,146.3,6.88407953]
["bitfinex-derivatives","SOLF0:USTF0",1749178530357,6.07784702,146.33,146.3,0.05157953]
["bitfinex-derivatives","SOLF0:USTF0",1749178530565,6.07637207,146.33,146.3,0.05157953]
["bitfinex-derivatives","SOLF0:USTF0",1749178530761,6.07637207,146.33,146.3,6.88417953]
["bitfinex-derivatives","SOLF0:USTF0",1749178532067,6.07637207,146.33,146.31,11.75978264]
["bitfinex-derivatives","SOLF0:USTF0",1749178532463,4.4045,146.36,146.31,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178532665,4.4045,146.36,146.33,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178532866,4.4045,146.36,146.33,0.04658891]
["bitfinex-derivatives","SOLF0:USTF0",1749178533066,6.8306,146.35,146.33,0.04658891]
["bitfinex-derivatives","SOLF0:USTF0",1749178534375,11.2346,146.36,146.34,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178534676,4.4045,146.36,146.33,0.04658891]
["bitfinex-derivatives","SOLF0:USTF0",1749178534869,6.8309,146.34,146.33,0.04658891]
["bitfinex-derivatives","SOLF0:USTF0",1749178535173,4.4045,146.36,146.33,0.04658891]
["bitfinex-derivatives","SOLF0:USTF0",1749178535373,6.8308,146.35,146.33,0.04658891]
["bitfinex-derivatives","SOLF0:USTF0",1749178536573,11.2346,146.36,146.33,0.04658891]
["bitfinex-derivatives","SOLF0:USTF0",1749178536768,4.4045,146.36,146.33,0.04658891]
["bitfinex-derivatives","SOLF0:USTF0",1749178536971,38.16,146.37,146.33,0.04658891]
["bitfinex-derivatives","SOLF0:USTF0",1749178537175,44.9898,146.37,146.34,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178539077,38.16,146.37,146.34,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178539377,38.16,146.39,146.34,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178539578,12.91200302,146.38,146.35,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1749178539877,38.16,146.39,146.36,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178540177,6.32359409,146.43,146.36,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749178540379,14.26877526,146.46,146.39,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178540581,4.92748264,146.43,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178541073,43.08748264,146.45,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178541267,6.07386862,146.44,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178541471,38.16,146.45,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178541680,6.07521995,146.44,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178541873,38.16,146.45,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178542074,6.0691913,146.44,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178542271,6.8264,146.44,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178542976,38.16,146.45,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178543279,6.0664819,146.44,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178543484,12.89360272,146.43,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178543777,6.8271,146.43,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178544179,6.8264,146.44,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178544379,6.07802098,146.43,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178544581,6.8272,146.43,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178545884,4.99425283,146.44,146.41,4.97863143]
["bitfinex-derivatives","SOLF0:USTF0",1749178546180,38.16,146.45,146.41,6.87864879]
["bitfinex-derivatives","SOLF0:USTF0",1749178546382,12.9026543,146.44,146.41,4.97863143]
["bitfinex-derivatives","SOLF0:USTF0",1749178546581,6.8264,146.44,146.41,4.97863143]
["bitfinex-derivatives","SOLF0:USTF0",1749178547078,44.9859,146.45,146.41,4.97863143]
["bitfinex-derivatives","SOLF0:USTF0",1749178547280,6.07562402,146.44,146.41,11.80603143]
["bitfinex-derivatives","SOLF0:USTF0",1749178547482,44.9859,146.45,146.41,11.80603143]
["bitfinex-derivatives","SOLF0:USTF0",1749178547680,44.9859,146.45,146.41,6.87854879]
["bitfinex-derivatives","SOLF0:USTF0",1749178547875,44.9859,146.45,146.42,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178548078,12.88256133,146.44,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178548384,38.16,146.45,146.42,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178548778,38.16,146.45,146.42,11.75468264]
["bitfinex-derivatives","SOLF0:USTF0",1749178549081,38.16,146.45,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178549279,38.16,146.45,146.41,4.97863143]
["bitfinex-derivatives","SOLF0:USTF0",1749178549982,38.16,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1749178550283,38.16,146.45,146.41,4.97863143]
["bitfinex-derivatives","SOLF0:USTF0",1749178550780,38.16,146.45,146.43,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178550979,44.9858,146.45,146.41,6.87854879]
["bitfinex-derivatives","SOLF0:USTF0",1749178551181,38.16,146.45,146.43,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178552787,44.9859,146.45,146.41,6.87864879]
["bitfinex-derivatives","SOLF0:USTF0",1749178553186,6.06382386,146.44,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178553389,6.8266,146.44,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178553589,38.16,146.45,146.42,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178554388,38.16,146.45,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178554691,44.9858,146.45,146.43,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178555088,4.5048,146.48,146.43,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178555388,4.5048,146.48,146.41,0.05114879]
["bitfinex-derivatives","SOLF0:USTF0",1749178555389,10.79806478,146.48,146.47,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178555584,9.49952623,146.48,146.46,0.05000641]
["bitfinex-derivatives","SOLF0:USTF0",1749178555787,11.81962623,146.47,146.46,0.05050921]
["bitfinex-derivatives","SOLF0:USTF0",1749178556588,4.99472623,146.47,146.46,0.05050921]
["bitfinex-derivatives","SOLF0:USTF0",1749178556890,4.5048,146.48,146.46,4.97799185]
["bitfinex-derivatives","SOLF0:USTF0",1749178557392,4.5048,146.48,146.46,0.05050921]
["bitfinex-derivatives","SOLF0:USTF0",1749178557591,12.8859843,146.47,146.46,0.05050921]
["bitfinex-derivatives","SOLF0:USTF0",1749178558189,6.8267,146.44,146.4,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749178558386,6.0610843,146.46,146.38,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1749178558592,4.5048,146.48,146.41,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178558894,6.0462275,146.47,146.43,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178559088,6.0462275,146.46,146.45,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178559392,6.0462275,146.46,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178559592,0.05050921,146.47,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178559795,6.04541069,146.46,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178559992,0.05050921,146.47,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178560191,11.03856679,146.46,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178560391,6.04582568,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178560595,6.8258,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178561490,12.87250145,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178561995,53.35250145,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178562293,53.35427003,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178563093,58.34698624,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178563296,53.35427003,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178564096,47.3058,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178566001,58.36342693,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178566999,58.36329886,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178567498,58.36330232,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178567699,53.36065839,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178568001,58.36462466,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178568704,58.37032287,146.45,146.44,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1749178568899,51.54452287,146.45,146.39,11.75598264]
["bitfinex-derivatives","SOLF0:USTF0",1749178569103,11.06452287,146.44,146.39,11.75598264]
["bitfinex-derivatives","SOLF0:USTF0",1749178569302,5.00966967,146.43,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749178569604,6.8272,146.43,146.39,11.75598264]
["bitfinex-derivatives","SOLF0:USTF0",1749178570002,0.04697616,146.42,146.4,0.04387535]
["bitfinex-derivatives","SOLF0:USTF0",1749178570801,0.04697616,146.42,146.4,6.87187535]
["bitfinex-derivatives","SOLF0:USTF0",1749178571103,0.04697616,146.42,146.41,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178571897,0.04697616,146.42,146.41,11.75518264]
["bitfinex-derivatives","SOLF0:USTF0",1749178572203,6.06826064,146.46,146.41,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178572406,6.06826064,146.45,146.44,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178572704,6.0690247,146.45,146.44,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178573300,6.0690247,146.45,146.43,6.87112721]
["bitfinex-derivatives","SOLF0:USTF0",1749178573499,0.04339375,146.46,146.44,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178573704,6.06897958,146.45,146.44,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178574204,11.10825617,146.45,146.44,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178574596,11.10825617,146.45,146.43,6.87112721]
["bitfinex-derivatives","SOLF0:USTF0",1749178574801,11.10825617,146.44,146.43,11.79860985]
["bitfinex-derivatives","SOLF0:USTF0",1749178575396,14.14588403,146.44,146.43,11.79860985]
["bitfinex-derivatives","SOLF0:USTF0",1749178575607,14.14018513,146.44,146.43,11.79860985]
["bitfinex-derivatives","SOLF0:USTF0",1749178575903,11.10255727,146.44,146.43,11.79860985]
["bitfinex-derivatives","SOLF0:USTF0",1749178576104,14.14026419,146.44,146.43,0.04482721]
["bitfinex-derivatives","SOLF0:USTF0",1749178576801,14.13353764,146.44,146.43,0.04482721]
["bitfinex-derivatives","SOLF0:USTF0",1749178577202,14.13353764,146.44,146.43,6.87162721]
["bitfinex-derivatives","SOLF0:USTF0",1749178577402,14.12962927,146.44,146.43,6.87162721]
["bitfinex-derivatives","SOLF0:USTF0",1749178577710,0.04339375,146.46,146.43,6.87162721]
["bitfinex-derivatives","SOLF0:USTF0",1749178577711,0.04339375,146.46,146.43,0.04482721]
["bitfinex-derivatives","SOLF0:USTF0",1749178578003,0.04339375,146.46,146.45,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178578209,0.04339375,146.46,146.45,11.75328264]
["bitfinex-derivatives","SOLF0:USTF0",1749178578709,6.32152835,146.5,146.45,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178578914,6.32152835,146.5,146.48,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178579209,6.32152835,146.52,146.48,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178579508,6.32152835,146.52,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749178579809,47.80152835,146.53,146.5,0.0489437]
["bitfinex-derivatives","SOLF0:USTF0",1749178580510,47.80152835,146.53,146.5,6.8720437]
["bitfinex-derivatives","SOLF0:USTF0",1749178580707,41.48,146.53,146.5,6.8720437]
["bitfinex-derivatives","SOLF0:USTF0",1749178581514,41.48,146.53,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749178581914,41.48,146.53,146.5,4.97642634]
["bitfinex-derivatives","SOLF0:USTF0",1749178582213,41.48,146.53,146.5,6.8722437]
["bitfinex-derivatives","SOLF0:USTF0",1749178582409,41.48,146.53,146.5,4.97642634]
["bitfinex-derivatives","SOLF0:USTF0",1749178582615,41.48,146.53,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749178582815,41.48,146.53,146.5,0.0489437]
["bitfinex-derivatives","SOLF0:USTF0",1749178584511,41.48,146.53,146.5,6.8723437]
["bitfinex-derivatives","SOLF0:USTF0",1749178586617,41.48,146.53,146.5,11.79982634]
["bitfinex-derivatives","SOLF0:USTF0",1749178587517,48.3022,146.53,146.5,4.97642634]
["bitfinex-derivatives","SOLF0:USTF0",1749178587710,41.48,146.53,146.5,0.0489437]
["bitfinex-derivatives","SOLF0:USTF0",1749178588120,46.40748264,146.53,146.5,0.0489437]
["bitfinex-derivatives","SOLF0:USTF0",1749178588418,52.72901099,146.53,146.45,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178588614,6.32152835,146.53,146.47,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178588816,47.80152835,146.56,146.49,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178589020,41.48,146.55,146.49,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178589216,0.0517566,146.53,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178589415,6.8740566,146.53,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178589616,0.0517566,146.53,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178591225,6.8739566,146.53,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178592015,0.0517566,146.53,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178593022,6.8742566,146.53,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178593719,6.8226,146.52,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178593922,0.0517566,146.53,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178594122,6.8740566,146.53,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178596524,0.0517566,146.53,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178598324,0.0517566,146.53,146.51,6.87184945]
["bitfinex-derivatives","SOLF0:USTF0",1749178598724,0.0517566,146.53,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178599821,0.0517566,146.53,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749178600517,0.0517566,146.53,146.52,11.75008264]
["bitfinex-derivatives","SOLF0:USTF0",1749178600923,0.0517566,146.53,146.52,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178601226,0.0517566,146.53,146.51,6.87154945]
["bitfinex-derivatives","SOLF0:USTF0",1749178601426,0.0517566,146.53,146.52,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178602129,0.0517566,146.53,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178602627,6.8226,146.52,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178603027,12.80951889,146.52,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178605125,12.81285358,146.52,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178607522,5.99025358,146.52,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178608926,5.99025358,146.52,146.51,6.87194945]
["bitfinex-derivatives","SOLF0:USTF0",1749178609224,5.99025358,146.52,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178610329,5.99025358,146.52,146.51,6.87194945]
["bitfinex-derivatives","SOLF0:USTF0",1749178610734,5.99417232,146.52,146.51,6.87194945]
["bitfinex-derivatives","SOLF0:USTF0",1749178611135,0.0517566,146.53,146.51,6.87194945]
["bitfinex-derivatives","SOLF0:USTF0",1749178611428,0.0517566,146.53,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749178612326,0.0517566,146.53,146.52,11.75008264]
["bitfinex-derivatives","SOLF0:USTF0",1749178613730,46.46152835,146.58,146.51,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1749178613935,5.99890853,146.57,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178614337,8.9719513,146.57,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178614533,13.76460127,146.57,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178614729,8.9719513,146.57,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178615237,5.99890853,146.57,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178615432,12.81910853,146.57,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178615737,15.78979902,146.57,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178615933,5.99890853,146.57,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178616236,8.96959804,146.57,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178616431,5.99890853,146.57,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178617732,5.99890853,146.57,146.55,4.97540748]
["bitfinex-derivatives","SOLF0:USTF0",1749178617932,40.14,146.58,146.55,4.97540748]
["bitfinex-derivatives","SOLF0:USTF0",1749178618239,5.99289611,146.57,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178618634,40.14,146.59,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178618826,5.99228317,146.58,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178619027,40.14,146.59,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178619233,5.99228334,146.58,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178619433,5.98887298,146.57,146.56,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178621240,5.98887298,146.57,146.55,4.97540748]
["bitfinex-derivatives","SOLF0:USTF0",1749178621441,12.82399802,146.56,146.55,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1749178621736,13.82058476,146.56,146.55,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1749178622035,6.00329802,146.56,146.55,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1749178622239,13.82369574,146.56,146.55,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1749178622439,13.82370004,146.56,146.55,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1749178622632,20.64440004,146.56,146.55,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1749178622833,17.15534818,146.56,146.48,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1749178623033,6.32152835,146.54,146.48,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178623234,6.32152835,146.54,146.44,7.05418264]
["bitfinex-derivatives","SOLF0:USTF0",1749178623235,12.32482637,146.53,146.44,7.05418264]
["bitfinex-derivatives","SOLF0:USTF0",1749178623436,8.99784596,146.52,146.48,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178623635,53.98306212,146.51,146.48,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178623840,10.84856157,146.5,146.48,4.97728655]
["bitfinex-derivatives","SOLF0:USTF0",1749178624037,40.18967019,146.51,146.48,4.97728655]
["bitfinex-derivatives","SOLF0:USTF0",1749178624238,13.84561388,146.5,146.48,4.97728655]
["bitfinex-derivatives","SOLF0:USTF0",1749178624441,40.18967019,146.51,146.48,4.97728655]
["bitfinex-derivatives","SOLF0:USTF0",1749178624647,6.0058055,146.5,146.48,11.80158655]
["bitfinex-derivatives","SOLF0:USTF0",1749178624942,40.18967019,146.51,146.48,11.80158655]
["bitfinex-derivatives","SOLF0:USTF0",1749178625136,13.83589706,146.5,146.48,11.80158655]
["bitfinex-derivatives","SOLF0:USTF0",1749178625337,6.00125476,146.49,146.48,11.80158655]
["bitfinex-derivatives","SOLF0:USTF0",1749178625742,6.00125476,146.49,146.48,4.97728655]
["bitfinex-derivatives","SOLF0:USTF0",1749178625944,40.18967019,146.51,146.48,4.97728655]
["bitfinex-derivatives","SOLF0:USTF0",1749178626240,6.00160873,146.5,146.48,4.97728655]
["bitfinex-derivatives","SOLF0:USTF0",1749178626440,47.01277019,146.51,146.48,4.97728655]
["bitfinex-derivatives","SOLF0:USTF0",1749178626640,6.00140633,146.5,146.48,4.97728655]
["bitfinex-derivatives","SOLF0:USTF0",1749178626941,47.01277019,146.51,146.48,4.97728655]
["bitfinex-derivatives","SOLF0:USTF0",1749178627135,15.80252639,146.5,146.48,0.04980391]
["bitfinex-derivatives","SOLF0:USTF0",1749178627334,6.8238,146.5,146.48,0.04980391]
["bitfinex-derivatives","SOLF0:USTF0",1749178627534,10.84285092,146.49,146.48,0.04980391]
["bitfinex-derivatives","SOLF0:USTF0",1749178627731,20.64136611,146.49,146.44,13.88028264]
["bitfinex-derivatives","SOLF0:USTF0",1749178627942,6.00405605,146.48,146.44,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749178628138,6.824,146.49,146.44,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749178628344,6.00460644,146.48,146.44,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749178628545,6.824,146.49,146.44,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749178628746,6.05060574,146.48,146.45,6.8716988]
["bitfinex-derivatives","SOLF0:USTF0",1749178628939,5.99554932,146.47,146.45,6.8716988]
["bitfinex-derivatives","SOLF0:USTF0",1749178629139,0.04702159,146.48,146.45,6.8716988]
["bitfinex-derivatives","SOLF0:USTF0",1749178629338,5.99536703,146.47,146.45,6.8716988]
["bitfinex-derivatives","SOLF0:USTF0",1749178629546,0.04702159,146.48,146.45,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749178630748,0.04702159,146.48,146.45,6.8716988]
["bitfinex-derivatives","SOLF0:USTF0",1749178631845,0.04702159,146.48,146.45,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749178632441,0.04702159,146.48,146.45,6.8714988]
["bitfinex-derivatives","SOLF0:USTF0",1749178637547,0.04702159,146.48,146.46,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178638346,0.04702159,146.48,146.46,11.75268264]
["bitfinex-derivatives","SOLF0:USTF0",1749178638851,0.04702159,146.48,146.45,11.79898144]
["bitfinex-derivatives","SOLF0:USTF0",1749178639546,0.04702159,146.48,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749178639746,0.04702159,146.48,146.45,4.97338144]
["bitfinex-derivatives","SOLF0:USTF0",1749178639946,0.04702159,146.48,146.45,11.79908144]
["bitfinex-derivatives","SOLF0:USTF0",1749178640152,0.04702159,146.48,146.45,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749178641344,0.04702159,146.48,146.45,6.8715988]
["bitfinex-derivatives","SOLF0:USTF0",1749178642241,0.04702159,146.48,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749178642442,0.04702159,146.48,146.45,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749178642645,6.87152159,146.48,146.45,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749178643552,6.825,146.47,146.45,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749178643748,0.04702159,146.48,146.45,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749178644352,6.87172159,146.48,146.45,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749178644651,0.04702159,146.48,146.45,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749178644853,6.8222,146.53,146.45,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749178645052,8.94193127,146.52,146.48,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178645251,5.98324253,146.51,146.48,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178645456,6.8226,146.52,146.48,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178645854,0.04426353,146.51,146.49,0.04440058]
["bitfinex-derivatives","SOLF0:USTF0",1749178647057,0.04426353,146.51,146.49,6.86830058]
["bitfinex-derivatives","SOLF0:USTF0",1749178647560,0.04426353,146.51,146.49,0.04440058]
["bitfinex-derivatives","SOLF0:USTF0",1749178648255,0.04426353,146.51,146.5,11.75098264]
["bitfinex-derivatives","SOLF0:USTF0",1749178648763,0.04426353,146.51,146.49,6.86820058]
["bitfinex-derivatives","SOLF0:USTF0",1749178649062,0.04426353,146.51,146.49,4.97188322]
["bitfinex-derivatives","SOLF0:USTF0",1749178649863,0.04426353,146.51,146.49,0.04440058]
["bitfinex-derivatives","SOLF0:USTF0",1749178651665,6.86736353,146.51,146.49,0.04440058]
["bitfinex-derivatives","SOLF0:USTF0",1749178651960,0.04426353,146.51,146.49,0.04440058]
["bitfinex-derivatives","SOLF0:USTF0",1749178653563,6.86736353,146.51,146.49,0.04440058]
["bitfinex-derivatives","SOLF0:USTF0",1749178654365,6.8235,146.5,146.49,0.04440058]
["bitfinex-derivatives","SOLF0:USTF0",1749178654966,6.8235,146.5,146.39,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749178654967,6.8244,146.48,146.43,11.75378264]
["bitfinex-derivatives","SOLF0:USTF0",1749178655168,6.8244,146.48,146.43,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178655364,44.72748264,146.5,146.44,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1749178655669,12.80660753,146.49,146.44,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1749178655872,0.04548296,146.48,146.45,0.05026055]
["bitfinex-derivatives","SOLF0:USTF0",1749178656570,4.9729656,146.48,146.45,0.05026055]
["bitfinex-derivatives","SOLF0:USTF0",1749178656870,5.98456159,146.47,146.45,0.05026055]
["bitfinex-derivatives","SOLF0:USTF0",1749178657058,4.9729656,146.48,146.45,0.05026055]
["bitfinex-derivatives","SOLF0:USTF0",1749178657259,6.8253,146.46,146.45,0.05026055]
["bitfinex-derivatives","SOLF0:USTF0",1749178657564,12.80930694,146.46,146.45,0.05026055]
["bitfinex-derivatives","SOLF0:USTF0",1749178657760,12.80930694,146.46,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1749178657761,53.53034074,146.46,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1749178657963,5.98400694,146.45,146.4,11.75558264]
["bitfinex-derivatives","SOLF0:USTF0",1749178658161,44.72748264,146.46,146.4,11.75558264]
["bitfinex-derivatives","SOLF0:USTF0",1749178658365,5.9934894,146.45,146.4,11.75558264]
["bitfinex-derivatives","SOLF0:USTF0",1749178658565,44.72748264,146.46,146.4,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178658761,8.95258778,146.45,146.42,0.04591363]
["bitfinex-derivatives","SOLF0:USTF0",1749178658970,0.04554452,146.44,146.42,0.04591363]
["bitfinex-derivatives","SOLF0:USTF0",1749178659271,6.8271,146.43,146.42,0.04591363]
["bitfinex-derivatives","SOLF0:USTF0",1749178659468,12.80925524,146.43,146.42,0.04591363]
["bitfinex-derivatives","SOLF0:USTF0",1749178659873,20.5237692,146.43,146.42,0.04591363]
["bitfinex-derivatives","SOLF0:USTF0",1749178660067,12.80925524,146.43,146.42,0.04591363]
["bitfinex-derivatives","SOLF0:USTF0",1749178661062,6.8271,146.43,146.42,0.04591363]
["bitfinex-derivatives","SOLF0:USTF0",1749178661466,0.04554452,146.44,146.42,0.04591363]
["bitfinex-derivatives","SOLF0:USTF0",1749178661866,0.04554452,146.44,146.42,4.97339627]
["bitfinex-derivatives","SOLF0:USTF0",1749178662661,0.04554452,146.44,146.42,11.80049627]
["bitfinex-derivatives","SOLF0:USTF0",1749178663066,0.04554452,146.44,146.42,4.97339627]
["bitfinex-derivatives","SOLF0:USTF0",1749178663266,0.04554452,146.44,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749178665272,0.04554452,146.44,146.43,11.75418264]
["bitfinex-derivatives","SOLF0:USTF0",1749178666076,0.04554452,146.44,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749178674985,0.04554452,146.44,146.43,11.75418264]
["bitfinex-derivatives","SOLF0:USTF0",1749178676585,0.04554452,146.44,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749178676885,0.04554452,146.44,146.43,11.75418264]
["bitfinex-derivatives","SOLF0:USTF0",1749178677577,0.04554452,146.44,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749178677781,0.04554452,146.44,146.43,11.75418264]
["bitfinex-derivatives","SOLF0:USTF0",1749178683590,5.95330702,146.48,146.43,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178683797,40.02,146.51,146.47,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178683996,5.95294977,146.5,146.47,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178684193,40.02,146.51,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749178684494,5.95272652,146.5,146.47,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178684696,5.95314209,146.49,146.48,0.04691696]
["bitfinex-derivatives","SOLF0:USTF0",1749178684896,5.95314209,146.49,146.47,0.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1749178685090,0.05230582,146.5,146.47,0.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1749178685285,12.77659136,146.49,146.47,0.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1749178685493,6.8239,146.49,146.47,0.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1749178685797,6.87590582,146.5,146.47,0.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1749178685991,5.95610716,146.49,146.47,6.87666628]
["bitfinex-derivatives","SOLF0:USTF0",1749178686189,6.87590582,146.5,146.47,6.87666628]
["bitfinex-derivatives","SOLF0:USTF0",1749178686389,6.87590582,146.5,146.47,0.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1749178686590,0.05230582,146.5,146.47,6.87646628]
["bitfinex-derivatives","SOLF0:USTF0",1749178686996,0.05230582,146.5,146.47,0.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1749178687295,0.05230582,146.5,146.47,4.97934892]
["bitfinex-derivatives","SOLF0:USTF0",1749178687495,0.05230582,146.5,146.49,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178687895,0.05230582,146.5,146.49,11.75138264]
["bitfinex-derivatives","SOLF0:USTF0",1749178688689,0.05230582,146.5,146.47,0.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1749178688886,0.05230582,146.5,146.47,4.97934892]
["bitfinex-derivatives","SOLF0:USTF0",1749178689291,0.05230582,146.5,146.49,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178689800,0.05230582,146.5,146.49,11.75138264]
["bitfinex-derivatives","SOLF0:USTF0",1749178690188,2.2558,146.54,146.49,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178690392,2.1241,146.58,146.53,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178690592,2.1241,146.58,146.55,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178690790,2.1241,146.58,146.55,11.74858264]
["bitfinex-derivatives","SOLF0:USTF0",1749178691195,2.1241,146.58,146.54,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178691395,2.1729261,146.58,146.55,0.04652537]
["bitfinex-derivatives","SOLF0:USTF0",1749178692192,6.8202,146.57,146.55,0.04652537]
["bitfinex-derivatives","SOLF0:USTF0",1749178693308,2.1729261,146.58,146.55,0.04652537]
["bitfinex-derivatives","SOLF0:USTF0",1749178693309,6.8207,146.56,146.55,0.04652537]
["bitfinex-derivatives","SOLF0:USTF0",1749178693500,12.76233654,146.56,146.55,0.04652537]
["bitfinex-derivatives","SOLF0:USTF0",1749178693703,6.8207,146.56,146.55,0.04652537]
["bitfinex-derivatives","SOLF0:USTF0",1749178693894,12.77221665,146.56,146.55,0.04652537]
["bitfinex-derivatives","SOLF0:USTF0",1749178694402,6.8213,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749178694594,6.8213,146.55,146.51,11.75028264]
["bitfinex-derivatives","SOLF0:USTF0",1749178695203,6.8213,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749178695401,0.04836141,146.54,146.52,11.80091669]
["bitfinex-derivatives","SOLF0:USTF0",1749178695901,0.04836141,146.54,146.52,4.97851669]
["bitfinex-derivatives","SOLF0:USTF0",1749178696299,0.04836141,146.54,146.52,0.05103405]
["bitfinex-derivatives","SOLF0:USTF0",1749178696501,0.04836141,146.54,146.52,4.97851669]
["bitfinex-derivatives","SOLF0:USTF0",1749178698796,0.04836141,146.54,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749178701314,0.04836141,146.54,146.52,6.87343405]
["bitfinex-derivatives","SOLF0:USTF0",1749178701497,0.04836141,146.54,146.52,11.80091669]
["bitfinex-derivatives","SOLF0:USTF0",1749178702208,0.04836141,146.54,146.52,4.97851669]
["bitfinex-derivatives","SOLF0:USTF0",1749178702501,0.04836141,146.54,146.52,0.05103405]
["bitfinex-derivatives","SOLF0:USTF0",1749178702700,6.87026141,146.54,146.52,0.05103405]
["bitfinex-derivatives","SOLF0:USTF0",1749178703907,0.04836141,146.54,146.52,0.05103405]
["bitfinex-derivatives","SOLF0:USTF0",1749178704804,0.04836141,146.54,146.52,6.87353405]
["bitfinex-derivatives","SOLF0:USTF0",1749178705406,0.04836141,146.54,146.52,11.80101669]
["bitfinex-derivatives","SOLF0:USTF0",1749178705609,0.04836141,146.54,146.52,0.05103405]
["bitfinex-derivatives","SOLF0:USTF0",1749178706109,39.10836141,146.54,146.52,0.05103405]
["bitfinex-derivatives","SOLF0:USTF0",1749178706312,44.03584405,146.54,146.47,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178706606,44.03584405,146.54,146.44,45.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749178706809,6.8231,146.51,146.47,11.75198264]
["bitfinex-derivatives","SOLF0:USTF0",1749178707011,43.98748264,146.54,146.47,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178707306,0.04472,146.52,146.49,0.04854377]
["bitfinex-derivatives","SOLF0:USTF0",1749178707506,6.86742,146.52,146.49,0.04854377]
["bitfinex-derivatives","SOLF0:USTF0",1749178708712,6.823,146.51,146.49,0.04854377]
["bitfinex-derivatives","SOLF0:USTF0",1749178709207,39.06,146.5,146.44,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178709411,46.29588264,146.5,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749178709601,2.1512,146.49,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749178710202,6.8247,146.48,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749178710409,6.87399427,146.48,146.45,0.05053757]
["bitfinex-derivatives","SOLF0:USTF0",1749178710612,4.97677691,146.48,146.45,0.05053757]
["bitfinex-derivatives","SOLF0:USTF0",1749178710907,6.8253,146.46,146.45,0.05053757]
["bitfinex-derivatives","SOLF0:USTF0",1749178711100,45.8853,146.46,146.45,0.05053757]
["bitfinex-derivatives","SOLF0:USTF0",1749178713708,45.8853,146.46,146.38,43.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749178713910,45.8853,146.46,146.41,11.75498264]
["bitfinex-derivatives","SOLF0:USTF0",1749178714207,6.8258,146.45,146.41,11.75498264]
["bitfinex-derivatives","SOLF0:USTF0",1749178714411,39.06,146.46,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749178714609,2.1512,146.49,146.45,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178714914,0.05219917,146.48,146.47,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178715615,0.05219917,146.48,146.47,11.75198264]
["bitfinex-derivatives","SOLF0:USTF0",1749178719220,0.05219917,146.48,146.46,6.87773317]
["bitfinex-derivatives","SOLF0:USTF0",1749178719421,0.05219917,146.48,146.47,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178720219,0.05219917,146.48,146.46,0.05253317]
["bitfinex-derivatives","SOLF0:USTF0",1749178727926,0.05219917,146.48,146.46,6.87783317]
["bitfinex-derivatives","SOLF0:USTF0",1749178730122,0.05219917,146.48,146.46,4.98001581]
["bitfinex-derivatives","SOLF0:USTF0",1749178730326,0.05219917,146.48,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749178731225,0.05219917,146.48,146.46,11.80521581]
["bitfinex-derivatives","SOLF0:USTF0",1749178731729,0.05219917,146.48,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749178732830,0.05219917,146.48,146.47,11.75238264]
["bitfinex-derivatives","SOLF0:USTF0",1749178736643,0.05219917,146.48,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749178736844,0.05219917,146.48,146.47,11.75238264]
["bitfinex-derivatives","SOLF0:USTF0",1749178738148,38.12,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749178738338,38.12,146.53,146.5,11.75088264]
["bitfinex-derivatives","SOLF0:USTF0",1749178739146,38.16403217,146.53,146.5,11.80206544]
["bitfinex-derivatives","SOLF0:USTF0",1749178739344,44.98643217,146.53,146.5,6.8745828]
["bitfinex-derivatives","SOLF0:USTF0",1749178743747,44.98643217,146.53,146.5,0.0511828]
["bitfinex-derivatives","SOLF0:USTF0",1749178745350,44.98643217,146.53,146.5,6.8745828]
["bitfinex-derivatives","SOLF0:USTF0",1749178745550,38.16403217,146.53,146.5,0.0511828]
["bitfinex-derivatives","SOLF0:USTF0",1749178746249,38.16403217,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749178746546,0.04403217,146.53,146.51,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178746751,0.04403217,146.53,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749178751251,38.1,146.56,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749178751456,38.1,146.59,146.55,11.74858264]
["bitfinex-derivatives","SOLF0:USTF0",1749178751654,13.66221473,146.58,146.55,11.74858264]
["bitfinex-derivatives","SOLF0:USTF0",1749178751954,5.90257507,146.57,146.55,11.74858264]
["bitfinex-derivatives","SOLF0:USTF0",1749178752247,0.04686207,146.57,146.55,11.7953881]
["bitfinex-derivatives","SOLF0:USTF0",1749178752841,0.04686207,146.57,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749178754348,4.4318,146.62,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749178754549,5.89064348,146.61,146.58,11.74708264]
["bitfinex-derivatives","SOLF0:USTF0",1749178754749,9.24340766,146.62,146.58,11.74708264]
["bitfinex-derivatives","SOLF0:USTF0",1749178754956,5.89201288,146.61,146.58,11.74708264]
["bitfinex-derivatives","SOLF0:USTF0",1749178755150,9.24340561,146.62,146.58,11.74708264]
["bitfinex-derivatives","SOLF0:USTF0",1749178755354,0.04365901,146.61,146.59,0.04309385]
["bitfinex-derivatives","SOLF0:USTF0",1749178756057,6.86205901,146.61,146.59,0.04309385]
["bitfinex-derivatives","SOLF0:USTF0",1749178756257,0.04365901,146.61,146.59,0.04309385]
["bitfinex-derivatives","SOLF0:USTF0",1749178756553,38.14365901,146.61,146.59,0.04309385]
["bitfinex-derivatives","SOLF0:USTF0",1749178756955,6.8188,146.6,146.59,0.04309385]
["bitfinex-derivatives","SOLF0:USTF0",1749178757351,12.67649814,146.6,146.59,0.04309385]
["bitfinex-derivatives","SOLF0:USTF0",1749178757647,6.8188,146.6,146.59,0.04309385]
["bitfinex-derivatives","SOLF0:USTF0",1749178758951,44.96205901,146.61,146.59,0.04309385]
["bitfinex-derivatives","SOLF0:USTF0",1749178759156,38.14365901,146.61,146.59,0.04309385]
["bitfinex-derivatives","SOLF0:USTF0",1749178759555,6.8188,146.6,146.59,0.04309385]
["bitfinex-derivatives","SOLF0:USTF0",1749178764758,6.82,146.58,146.54,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178764961,4.92748264,146.6,146.51,44.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749178765151,4.92748264,146.6,146.54,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178765347,10.79656519,146.6,146.54,11.74908264]
["bitfinex-derivatives","SOLF0:USTF0",1749178765755,0.04669856,146.58,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178766657,6.86669856,146.58,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178767754,0.04669856,146.58,146.56,4.97533919]
["bitfinex-derivatives","SOLF0:USTF0",1749178769260,0.04669856,146.58,146.56,11.79593919]
["bitfinex-derivatives","SOLF0:USTF0",1749178771360,0.04669856,146.58,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749178771559,0.04669856,146.58,146.56,4.97533919]
["bitfinex-derivatives","SOLF0:USTF0",1749178772060,0.04669856,146.58,146.56,11.79593919]
["bitfinex-derivatives","SOLF0:USTF0",1749178772360,0.04669856,146.58,146.56,4.97533919]
["bitfinex-derivatives","SOLF0:USTF0",1749178772760,0.04669856,146.58,146.56,11.79583919]
["bitfinex-derivatives","SOLF0:USTF0",1749178776050,0.04669856,146.58,146.56,6.86835655]
["bitfinex-derivatives","SOLF0:USTF0",1749178776255,0.04669856,146.58,146.57,11.74768264]
["bitfinex-derivatives","SOLF0:USTF0",1749178776455,0.04669856,146.58,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178776657,0.04669856,146.58,146.57,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178778162,0.04669856,146.58,146.56,6.86815655]
["bitfinex-derivatives","SOLF0:USTF0",1749178778362,0.04669856,146.58,146.57,4.92748264]
["bitfinex-derivatives","SOLF0:USTF0",1749178779165,0.04669856,146.58,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749178779365,0.04669856,146.58,146.57,11.74768264]
["bitfinex-derivatives","SOLF0:USTF0",1749178779671,0.04669856,146.58,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749178781459,0.04669856,146.58,146.56,6.86835655]
["bitfinex-derivatives","SOLF0:USTF0",1749178781660,0.04669856,146.58,146.56,11.79583919]
["bitfinex-derivatives","SOLF0:USTF0",1749178783464,6.86649856,146.58,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178784070,0.04669856,146.58,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178785254,0.04669856,146.58,146.56,4.97533919]
["bitfinex-derivatives","SOLF0:USTF0",1749178786166,0.04669856,146.58,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178788765,0.04669856,146.58,146.56,6.86855655]
["bitfinex-derivatives","SOLF0:USTF0",1749178789367,0.04669856,146.58,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178789768,6.86649856,146.58,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178790465,13.75515627,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178790968,13.75515971,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178791168,13.75519076,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178791470,13.75519689,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178792166,13.75534428,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178792371,10.75919556,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178792563,13.75527429,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178792764,10.75948375,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178792968,13.75528473,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178793267,13.75261124,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178793670,10.75681026,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178793869,13.75443944,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178794371,13.7543849,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178795570,10.75673909,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178795875,13.75777222,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178796967,13.75777224,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178797168,10.75816066,146.57,146.56,3.17478782]
["bitfinex-derivatives","SOLF0:USTF0",1749178797371,13.75775424,146.57,146.56,3.17478782]
["bitfinex-derivatives","SOLF0:USTF0",1749178797569,5.90298974,146.57,146.56,3.17478782]
["bitfinex-derivatives","SOLF0:USTF0",1749178797769,13.75390314,146.57,146.56,3.17478782]
["bitfinex-derivatives","SOLF0:USTF0",1749178797970,13.75390503,146.57,146.56,3.17478782]
["bitfinex-derivatives","SOLF0:USTF0",1749178798374,13.75390503,146.57,146.56,9.99548782]
["bitfinex-derivatives","SOLF0:USTF0",1749178798571,10.75962294,146.57,146.56,3.17478782]
["bitfinex-derivatives","SOLF0:USTF0",1749178798768,13.75334149,146.57,146.56,3.17478782]
["bitfinex-derivatives","SOLF0:USTF0",1749178799169,13.75434077,146.57,146.56,3.17478782]
["bitfinex-derivatives","SOLF0:USTF0",1749178799777,13.75449062,146.57,146.56,3.17478782]
["bitfinex-derivatives","SOLF0:USTF0",1749178800467,13.75448101,146.57,146.56,3.17478782]
["bitfinex-derivatives","SOLF0:USTF0",1749178800672,13.75445778,146.57,146.56,9.99548782]
["bitfinex-derivatives","SOLF0:USTF0",1749178800866,13.75478908,146.57,146.56,9.99548782]
["bitfinex-derivatives","SOLF0:USTF0",1749178801066,10.76092289,146.57,146.56,3.17478782]
["bitfinex-derivatives","SOLF0:USTF0",1749178801269,13.7550013,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178802374,13.7550013,146.57,146.56,11.75413133]
["bitfinex-derivatives","SOLF0:USTF0",1749178802567,0.04669856,146.58,146.56,4.93343133]
["bitfinex-derivatives","SOLF0:USTF0",1749178802972,5.92039956,146.57,146.56,4.93343133]
["bitfinex-derivatives","SOLF0:USTF0",1749178803279,5.92039956,146.57,146.56,11.75393133]
["bitfinex-derivatives","SOLF0:USTF0",1749178803576,5.92039956,146.57,146.56,4.93343133]
["bitfinex-derivatives","SOLF0:USTF0",1749178803778,5.92039956,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178803974,8.91976648,146.57,146.56,0.04785655]
["bitfinex-derivatives","SOLF0:USTF0",1749178804171,6.8215,146.55,146.53,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178804368,5.92039956,146.54,146.51,13.92657478]
["bitfinex-derivatives","SOLF0:USTF0",1749178804570,6.8215,146.55,146.51,7.10357478]
["bitfinex-derivatives","SOLF0:USTF0",1749178804777,13.76658842,146.54,146.52,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749178804977,6.3578584,146.57,146.51,7.10357478]
["bitfinex-derivatives","SOLF0:USTF0",1749178804978,5.92562774,146.53,146.51,7.10357478]
["bitfinex-derivatives","SOLF0:USTF0",1749178805277,0.04793403,146.53,146.51,7.15546449]
["bitfinex-derivatives","SOLF0:USTF0",1749178805478,0.04793403,146.53,146.51,13.97816449]
["bitfinex-derivatives","SOLF0:USTF0",1749178806073,0.04793403,146.53,146.51,4.93746449]
["bitfinex-derivatives","SOLF0:USTF0",1749178806473,6.0393569,146.52,146.51,4.93746449]
["bitfinex-derivatives","SOLF0:USTF0",1749178806681,6.0393569,146.52,146.51,11.76046449]
["bitfinex-derivatives","SOLF0:USTF0",1749178807378,0.04793403,146.53,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749178807578,6.08507623,146.53,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749178808284,6.08507623,146.53,146.51,6.87468971]
["bitfinex-derivatives","SOLF0:USTF0",1749178808581,6.0371422,146.52,146.51,0.05188971]
["bitfinex-derivatives","SOLF0:USTF0",1749178809174,0.04793403,146.53,146.51,0.05188971]
["bitfinex-derivatives","SOLF0:USTF0",1749178809977,6.03195144,146.52,146.51,0.05188971]
["bitfinex-derivatives","SOLF0:USTF0",1749178810179,13.84309454,146.52,146.46,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178810376,20.66680213,146.51,146.46,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178810680,47.83804847,146.5,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1749178810873,6.03195144,146.49,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1749178811078,13.84138596,146.48,146.44,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178811279,0.04780817,146.47,146.45,0.04649699]
["bitfinex-derivatives","SOLF0:USTF0",1749178811484,0.04780817,146.47,146.45,6.87199699]
["bitfinex-derivatives","SOLF0:USTF0",1749178811683,0.04780817,146.47,146.45,0.04649699]
["bitfinex-derivatives","SOLF0:USTF0",1749178812081,0.04780817,146.47,146.45,6.87219699]
["bitfinex-derivatives","SOLF0:USTF0",1749178812577,0.04780817,146.47,146.45,0.04649699]
["bitfinex-derivatives","SOLF0:USTF0",1749178812779,0.04780817,146.47,146.45,4.93207177]
["bitfinex-derivatives","SOLF0:USTF0",1749178812982,0.04780817,146.47,146.45,0.04649699]
["bitfinex-derivatives","SOLF0:USTF0",1749178813189,0.04780817,146.47,146.46,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178813375,0.04780817,146.47,146.46,11.71087478]
["bitfinex-derivatives","SOLF0:USTF0",1749178814281,0.04780817,146.47,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749178814587,0.04780817,146.47,146.46,11.71087478]
["bitfinex-derivatives","SOLF0:USTF0",1749178815182,0.04780817,146.47,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749178816085,0.04780817,146.47,146.45,11.75787177]
["bitfinex-derivatives","SOLF0:USTF0",1749178816483,0.04780817,146.47,146.45,4.93207177]
["bitfinex-derivatives","SOLF0:USTF0",1749178816683,0.04780817,146.47,146.45,6.87209699]
["bitfinex-derivatives","SOLF0:USTF0",1749178816889,0.04780817,146.47,146.45,11.75767177]
["bitfinex-derivatives","SOLF0:USTF0",1749178817088,0.04780817,146.47,146.45,6.87209699]
["bitfinex-derivatives","SOLF0:USTF0",1749178817287,0.04780817,146.47,146.45,11.75767177]
["bitfinex-derivatives","SOLF0:USTF0",1749178818088,0.04780817,146.47,146.45,0.04649699]
["bitfinex-derivatives","SOLF0:USTF0",1749178820383,0.04780817,146.47,146.46,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178820584,37.0,146.56,146.51,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178820784,5.99353004,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749178821090,37.0,146.56,146.51,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178821489,0.04772821,146.55,146.52,6.87239688]
["bitfinex-derivatives","SOLF0:USTF0",1749178821688,0.04772821,146.55,146.52,11.75797166]
["bitfinex-derivatives","SOLF0:USTF0",1749178822078,0.04772821,146.55,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749178823387,0.04772821,146.55,146.53,11.70767478]
["bitfinex-derivatives","SOLF0:USTF0",1749178823886,5.99505148,146.54,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178824086,7.0666828,146.55,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178824291,5.9951436,146.54,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178824487,7.09930994,146.55,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178824690,6.0052563,146.54,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178824890,10.03243112,146.55,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178825192,6.00491158,146.54,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178825393,6.8219,146.54,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178825994,6.00865841,146.53,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178826288,12.83075841,146.53,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178826493,2.33632821,146.55,146.52,4.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1749178826688,9.15782821,146.55,146.52,4.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1749178827096,6.8221,146.53,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178827394,6.00936323,146.54,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178827593,2.33632821,146.55,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178827894,12.83109351,146.54,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178828086,6.8217,146.54,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178829997,6.8221,146.53,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178831191,12.8337077,146.53,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178831393,6.0116077,146.53,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178831593,5.28936398,146.55,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178831792,8.96474529,146.54,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178831993,10.02535217,146.55,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178832195,6.01168321,146.54,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178832395,5.28994573,146.55,146.52,4.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1749178832697,9.15782821,146.55,146.52,4.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1749178833092,2.33632821,146.55,146.52,4.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1749178833294,6.8216,146.54,146.52,4.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1749178835195,6.01393738,146.53,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178835593,6.8216,146.54,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178835795,6.01419021,146.53,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178835994,6.8216,146.54,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178837192,6.01552425,146.53,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178837496,12.83762425,146.53,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178837694,12.8380532,146.53,146.52,0.04999688]
["bitfinex-derivatives","SOLF0:USTF0",1749178837895,6.0159532,146.53,146.48,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178838093,6.8228,146.52,146.48,11.70957478]
["bitfinex-derivatives","SOLF0:USTF0",1749178838396,6.8228,146.52,146.48,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178838590,6.8228,146.52,146.48,11.70977478]
["bitfinex-derivatives","SOLF0:USTF0",1749178838792,0.04966367,146.51,146.49,0.05043861]
["bitfinex-derivatives","SOLF0:USTF0",1749178839392,6.87306367,146.51,146.49,0.05043861]
["bitfinex-derivatives","SOLF0:USTF0",1749178840394,0.04966367,146.51,146.49,0.05043861]
["bitfinex-derivatives","SOLF0:USTF0",1749178843111,6.87266367,146.51,146.49,0.05043861]
["bitfinex-derivatives","SOLF0:USTF0",1749178843704,12.86058711,146.5,146.49,0.05043861]
["bitfinex-derivatives","SOLF0:USTF0",1749178843908,6.03708711,146.5,146.43,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749178844104,6.03708711,146.49,146.45,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178844308,2.9565756,146.5,146.45,11.71107478]
["bitfinex-derivatives","SOLF0:USTF0",1749178844503,6.03481282,146.49,146.45,11.71107478]
["bitfinex-derivatives","SOLF0:USTF0",1749178844801,6.8242,146.49,146.45,11.71107478]
["bitfinex-derivatives","SOLF0:USTF0",1749178845002,0.04875926,146.48,146.46,0.04824443]
["bitfinex-derivatives","SOLF0:USTF0",1749178846906,6.8249,146.47,146.46,0.04824443]
["bitfinex-derivatives","SOLF0:USTF0",1749178847207,12.85895323,146.47,146.46,0.04824443]
["bitfinex-derivatives","SOLF0:USTF0",1749178848313,6.03405323,146.47,146.46,0.04824443]
["bitfinex-derivatives","SOLF0:USTF0",1749178849710,12.85895323,146.47,146.46,0.04824443]
["bitfinex-derivatives","SOLF0:USTF0",1749178849911,6.03405323,146.47,146.46,0.04824443]
["bitfinex-derivatives","SOLF0:USTF0",1749178853113,6.03405323,146.47,146.46,6.87354443]
["bitfinex-derivatives","SOLF0:USTF0",1749178853511,6.03405323,146.47,146.46,0.04824443]
["bitfinex-derivatives","SOLF0:USTF0",1749178856015,12.85895323,146.47,146.46,0.04824443]
["bitfinex-derivatives","SOLF0:USTF0",1749178856218,6.03405323,146.47,146.42,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178856418,37.14,146.48,146.44,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178856716,6.04106235,146.47,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1749178857020,43.9645,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1749178857210,6.04106235,146.47,146.45,0.04975501]
["bitfinex-derivatives","SOLF0:USTF0",1749178857414,44.00968361,146.48,146.45,0.04975501]
["bitfinex-derivatives","SOLF0:USTF0",1749178857615,6.04749787,146.47,146.45,0.04975501]
["bitfinex-derivatives","SOLF0:USTF0",1749178857815,44.00968361,146.48,146.45,0.04975501]
["bitfinex-derivatives","SOLF0:USTF0",1749178858016,6.04740007,146.47,146.45,0.04975501]
["bitfinex-derivatives","SOLF0:USTF0",1749178858215,44.00968361,146.48,146.45,6.87555501]
["bitfinex-derivatives","SOLF0:USTF0",1749178858412,6.04696643,146.47,146.45,6.87555501]
["bitfinex-derivatives","SOLF0:USTF0",1749178858612,44.00968361,146.48,146.45,6.87555501]
["bitfinex-derivatives","SOLF0:USTF0",1749178858813,6.04707049,146.47,146.45,6.87555501]
["bitfinex-derivatives","SOLF0:USTF0",1749178859014,44.00968361,146.48,146.45,0.04975501]
["bitfinex-derivatives","SOLF0:USTF0",1749178859214,12.86984989,146.47,146.45,0.04975501]
["bitfinex-derivatives","SOLF0:USTF0",1749178859414,6.8249,146.47,146.45,0.04975501]
["bitfinex-derivatives","SOLF0:USTF0",1749178860516,37.18518361,146.48,146.45,0.04975501]
["bitfinex-derivatives","SOLF0:USTF0",1749178860816,6.04377144,146.47,146.45,0.04975501]
["bitfinex-derivatives","SOLF0:USTF0",1749178861119,6.04377144,146.46,146.45,0.04975501]
["bitfinex-derivatives","SOLF0:USTF0",1749178861309,6.8251,146.47,146.45,0.04975501]
["bitfinex-derivatives","SOLF0:USTF0",1749178864023,12.87289084,146.46,146.45,0.04975501]
["bitfinex-derivatives","SOLF0:USTF0",1749178864223,6.04759084,146.46,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749178864421,7.65590034,146.47,146.37,434.36557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178864619,6.0476034,146.46,146.4,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178864819,6.0476034,146.45,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749178865021,6.8263,146.44,146.4,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178865321,0.04507197,146.43,146.41,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1749178865720,6.87187197,146.43,146.41,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1749178867119,0.04507197,146.43,146.41,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1749178867520,6.87187197,146.43,146.41,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1749178872519,6.8272,146.42,146.41,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1749178873822,0.04507197,146.43,146.41,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1749178874425,0.04507197,146.43,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1749178874628,6.04731692,146.46,146.41,4.93424117]
["bitfinex-derivatives","SOLF0:USTF0",1749178874824,36.58,146.47,146.44,11.71157478]
["bitfinex-derivatives","SOLF0:USTF0",1749178875224,36.58,146.47,146.44,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178875626,36.63127934,146.47,146.44,4.9304491]
["bitfinex-derivatives","SOLF0:USTF0",1749178876129,36.63127934,146.47,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749178877732,36.63127934,146.47,146.44,11.7565491]
["bitfinex-derivatives","SOLF0:USTF0",1749178878634,36.63127934,146.47,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1749178879229,36.63127934,146.47,146.44,11.7565491]
["bitfinex-derivatives","SOLF0:USTF0",1749178880235,43.45617934,146.47,146.44,11.7565491]
["bitfinex-derivatives","SOLF0:USTF0",1749178880434,0.05127934,146.47,146.44,0.04487432]
["bitfinex-derivatives","SOLF0:USTF0",1749178880629,6.06721916,146.46,146.44,0.04487432]
["bitfinex-derivatives","SOLF0:USTF0",1749178880825,6.06721916,146.45,146.44,0.04487432]
["bitfinex-derivatives","SOLF0:USTF0",1749178881233,6.06885304,146.45,146.44,0.04487432]
["bitfinex-derivatives","SOLF0:USTF0",1749178881731,13.89456856,146.45,146.38,41.46557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178881935,6.06885304,146.44,146.38,41.46557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178882138,6.8273,146.42,146.39,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749178882437,4.88557478,146.45,146.38,41.46557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178882731,0.04825705,146.43,146.4,4.93361702]
["bitfinex-derivatives","SOLF0:USTF0",1749178883332,0.04825705,146.43,146.42,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178883931,0.04825705,146.43,146.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749178884631,0.04825705,146.43,146.41,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178884936,0.04825705,146.43,146.4,0.04804224]
["bitfinex-derivatives","SOLF0:USTF0",1749178885730,6.8272,146.42,146.4,0.04804224]
["bitfinex-derivatives","SOLF0:USTF0",1749178887537,6.8276,146.41,146.4,0.04804224]
["bitfinex-derivatives","SOLF0:USTF0",1749178887740,12.91870979,146.41,146.4,0.04804224]
["bitfinex-derivatives","SOLF0:USTF0",1749178889936,9.03974245,146.41,146.34,11.45687478]
["bitfinex-derivatives","SOLF0:USTF0",1749178890143,13.92541167,146.4,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749178890344,6.09110979,146.39,146.33,11.71657478]
["bitfinex-derivatives","SOLF0:USTF0",1749178890542,6.8298,146.37,146.33,11.71657478]
["bitfinex-derivatives","SOLF0:USTF0",1749178890743,6.8298,146.37,146.33,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178891044,0.04991678,146.36,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178891346,6.88021678,146.36,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178893139,0.04991678,146.36,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178894038,0.04991678,146.36,146.35,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178894448,0.04991678,146.36,146.35,11.71597478]
["bitfinex-derivatives","SOLF0:USTF0",1749178894947,0.04991678,146.36,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178896350,6.88021678,146.36,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178897643,6.8304,146.35,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178897846,0.04991678,146.36,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178898449,6.88021678,146.36,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178899449,0.04991678,146.36,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178900859,6.87991678,146.36,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178903554,6.8304,146.35,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178905461,12.88082336,146.35,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178906357,12.88087695,146.35,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178906554,6.8304,146.35,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178907153,12.87921722,146.35,146.34,0.04746966]
["bitfinex-derivatives","SOLF0:USTF0",1749178908155,6.04881722,146.35,146.29,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178908359,36.6,146.34,146.29,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178908657,36.6,146.34,146.29,11.71857478]
["bitfinex-derivatives","SOLF0:USTF0",1749178909055,0.04319629,146.33,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178910458,6.87469629,146.33,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178911364,6.8319,146.32,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178912562,0.04319629,146.33,146.3,6.88103452]
["bitfinex-derivatives","SOLF0:USTF0",1749178912956,0.04319629,146.33,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178913456,0.04319629,146.33,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749178914350,0.04319629,146.33,146.3,6.88093452]
["bitfinex-derivatives","SOLF0:USTF0",1749178914554,0.04319629,146.33,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178914960,0.04319629,146.33,146.31,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749178916763,6.87469629,146.33,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178916965,0.04319629,146.33,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178917365,0.04319629,146.33,146.3,6.88103452]
["bitfinex-derivatives","SOLF0:USTF0",1749178917664,0.04319629,146.33,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178918466,0.04319629,146.33,146.3,6.88093452]
["bitfinex-derivatives","SOLF0:USTF0",1749178918665,6.87459629,146.33,146.3,6.88093452]
["bitfinex-derivatives","SOLF0:USTF0",1749178918867,6.87459629,146.33,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178919762,0.04319629,146.33,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178920070,6.8319,146.32,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178920465,6.87469629,146.33,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178921273,6.832,146.32,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178922371,6.8323,146.31,146.3,0.04833452]
["bitfinex-derivatives","SOLF0:USTF0",1749178923665,4.88557478,146.32,146.26,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178924072,4.88557478,146.32,146.26,11.72017478]
["bitfinex-derivatives","SOLF0:USTF0",1749178924369,4.88557478,146.32,146.26,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178924572,10.92030731,146.32,146.26,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178924768,0.04480607,146.3,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178925365,6.87790607,146.3,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178925566,43.45790607,146.3,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178925767,36.62480607,146.3,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178925971,0.04480607,146.3,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178926168,0.04480607,146.3,146.29,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178926968,0.04480607,146.3,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178927377,0.04480607,146.3,146.28,6.87713977]
["bitfinex-derivatives","SOLF0:USTF0",1749178927875,0.04480607,146.3,146.29,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178928170,0.04480607,146.3,146.29,11.71877478]
["bitfinex-derivatives","SOLF0:USTF0",1749178928871,0.04480607,146.3,146.29,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178929272,0.04480607,146.3,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178935283,0.04480607,146.3,146.29,11.71877478]
["bitfinex-derivatives","SOLF0:USTF0",1749178937179,0.04480607,146.3,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749178937478,0.04480607,146.3,146.29,11.71877478]
["bitfinex-derivatives","SOLF0:USTF0",1749178947989,0.04480607,146.3,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749178948192,0.04480607,146.3,146.29,11.71877478]
["bitfinex-derivatives","SOLF0:USTF0",1749178949485,0.04480607,146.3,146.29,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178950888,0.04480607,146.3,146.29,11.71877478]
["bitfinex-derivatives","SOLF0:USTF0",1749178952183,0.04480607,146.3,146.29,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178952386,6.15004009,146.3,146.29,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178957695,0.04480607,146.3,146.29,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178959496,0.04480607,146.3,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178959698,0.04480607,146.3,146.29,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178959892,6.12940502,146.3,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178960190,12.91779895,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178960390,6.08459895,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178960597,9.00174835,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178961290,9.00159531,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178961493,6.08459895,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178961699,9.00162083,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178961895,8.99227238,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178962094,6.08459895,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178963099,8.99182013,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178963302,6.08459895,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178969810,8.99080922,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178970208,8.99197667,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178970607,12.91779895,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178970808,15.82517667,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178971111,12.91779895,146.29,146.28,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1749178972414,12.91779895,146.29,146.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749178972415,6.8343,146.27,146.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749178972614,6.8343,146.27,146.24,4.88557478]
["bitfinex-derivatives","SOLF0:USTF0",1749178973420,6.88104824,146.27,146.26,3.14026822]
["bitfinex-derivatives","SOLF0:USTF0",1749178973611,12.95089507,146.27,146.26,3.14026822]
["bitfinex-derivatives","SOLF0:USTF0",1749178974509,6.8346,146.26,146.25,3.14026822]
["bitfinex-derivatives","SOLF0:USTF0",1749178974714,6.8346,146.26,146.24,0.04725999]
["bitfinex-derivatives","SOLF0:USTF0",1749178975016,6.8346,146.26,146.25,3.14026822]
["bitfinex-derivatives","SOLF0:USTF0",1749178975206,6.8346,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178975514,6.835,146.25,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178976514,6.835,146.25,146.24,0.04725999]
["bitfinex-derivatives","SOLF0:USTF0",1749178976916,6.8347,146.26,146.24,0.04725999]
["bitfinex-derivatives","SOLF0:USTF0",1749178977308,0.04674824,146.27,146.24,0.04725999]
["bitfinex-derivatives","SOLF0:USTF0",1749178977506,6.88114824,146.27,146.24,0.04725999]
["bitfinex-derivatives","SOLF0:USTF0",1749178978211,6.8346,146.26,146.24,0.04725999]
["bitfinex-derivatives","SOLF0:USTF0",1749178980015,6.8346,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178980616,6.88084824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178980816,6.05515375,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178981017,0.04674824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178981218,6.05098086,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178981413,0.04674824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178981613,6.04973474,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178981813,6.88074824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178982009,6.04962937,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178982313,6.88074824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178982617,6.04862714,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178982816,6.88074824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178983117,6.04837183,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178983306,6.88074824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178983509,6.04750328,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178983710,6.88074824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178983912,6.04733847,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178984206,6.88074824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178984407,6.04658455,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178984605,6.88074824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178984819,6.04655282,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178985017,6.88074824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178985516,6.88074824,146.27,146.24,11.78945202]
["bitfinex-derivatives","SOLF0:USTF0",1749178986217,6.88074824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178986612,6.88074824,146.27,146.24,0.04725999]
["bitfinex-derivatives","SOLF0:USTF0",1749178986811,6.8343,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178988209,0.04674824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178988614,6.05096306,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178988814,6.8347,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178989015,0.04674824,146.27,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178989217,6.05126486,146.26,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178989516,6.8348,146.25,146.24,4.95425202]
["bitfinex-derivatives","SOLF0:USTF0",1749178990015,6.8348,146.25,146.24,0.04725999]
["bitfinex-derivatives","SOLF0:USTF0",1749178992523,12.88902106,146.25,146.24,0.04725999]
["bitfinex-derivatives","SOLF0:USTF0",1749178993221,6.8363,146.22,146.2,4.90699203]
["bitfinex-derivatives","SOLF0:USTF0",1749178994121,9.48400251,146.26,146.2,4.95408049]
["bitfinex-derivatives","SOLF0:USTF0",1749178994325,0.04630811,146.22,146.2,4.95408049]
["bitfinex-derivatives","SOLF0:USTF0",1749178995027,0.04630811,146.22,146.2,11.79098049]
["bitfinex-derivatives","SOLF0:USTF0",1749178995226,0.04630811,146.22,146.21,3.14163362]
["bitfinex-derivatives","SOLF0:USTF0",1749178997425,0.04630811,146.22,146.2,3.18872208]
["bitfinex-derivatives","SOLF0:USTF0",1749178997822,6.88250811,146.22,146.2,3.18872208]
["bitfinex-derivatives","SOLF0:USTF0",1749178999123,0.04630811,146.22,146.21,3.14163362]
["bitfinex-derivatives","SOLF0:USTF0",1749178999529,0.04630811,146.22,146.21,9.97833362]
["bitfinex-derivatives","SOLF0:USTF0",1749178999830,6.04628831,146.25,146.21,3.14163362]
["bitfinex-derivatives","SOLF0:USTF0",1749179000029,36.46,146.27,146.24,3.14163362]
["bitfinex-derivatives","SOLF0:USTF0",1749179000225,8.9655,146.28,146.26,3.14163362]
["bitfinex-derivatives","SOLF0:USTF0",1749179000426,6.04571588,146.27,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749179000727,2.132,146.28,146.26,3.14163362]
["bitfinex-derivatives","SOLF0:USTF0",1749179001034,6.04649646,146.27,146.26,0.05154679]
["bitfinex-derivatives","SOLF0:USTF0",1749179003922,6.04649646,146.27,146.21,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749179004230,50.31640151,146.26,146.21,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179004423,49.99976168,146.25,146.21,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179004624,6.04649646,146.24,146.17,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749179004819,8.93418362,146.23,146.13,393.62]
["bitfinex-derivatives","SOLF0:USTF0",1749179005024,0.04368917,146.19,146.17,0.04259255]
["bitfinex-derivatives","SOLF0:USTF0",1749179005224,0.04542269,146.19,146.17,0.04259255]
["bitfinex-derivatives","SOLF0:USTF0",1749179005525,6.88322269,146.19,146.17,0.04259255]
["bitfinex-derivatives","SOLF0:USTF0",1749179006429,6.8381,146.18,146.17,0.04259255]
["bitfinex-derivatives","SOLF0:USTF0",1749179009437,12.88948022,146.18,146.17,0.04259255]
["bitfinex-derivatives","SOLF0:USTF0",1749179011835,12.88530881,146.18,146.17,0.04259255]
["bitfinex-derivatives","SOLF0:USTF0",1749179014843,6.839,146.17,146.13,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179015039,7.01050428,146.2,146.12,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749179015040,9.85744575,146.2,146.12,11.74620428]
["bitfinex-derivatives","SOLF0:USTF0",1749179015235,6.03494126,146.19,146.12,11.74620428]
["bitfinex-derivatives","SOLF0:USTF0",1749179015544,2.1051,146.2,146.14,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179015840,0.04737768,146.18,146.14,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179016546,0.04737768,146.18,146.1,41.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749179016547,6.8397,146.15,146.12,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179016743,0.04507417,146.15,146.12,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179017039,0.04507417,146.15,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749179017440,0.04507417,146.15,146.13,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179018539,0.04507417,146.15,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749179018739,0.04507417,146.15,146.13,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179020540,0.04507417,146.15,146.11,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179021138,6.8402,146.14,146.11,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179021337,0.04507417,146.15,146.11,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179021642,6.88487417,146.15,146.11,11.74650428]
["bitfinex-derivatives","SOLF0:USTF0",1749179021942,6.88487417,146.15,146.11,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179022545,6.88487417,146.15,146.11,11.74650428]
["bitfinex-derivatives","SOLF0:USTF0",1749179023947,0.04507417,146.15,146.13,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179024654,6.88467417,146.15,146.13,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179026247,6.88467417,146.15,146.11,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749179026452,6.88467417,146.15,146.12,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179030754,6.8401,146.14,146.12,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179030954,0.04507417,146.15,146.12,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179031159,0.04507417,146.15,146.1,7.14570428]
["bitfinex-derivatives","SOLF0:USTF0",1749179031357,6.8407,146.13,146.1,13.98750428]
["bitfinex-derivatives","SOLF0:USTF0",1749179031851,6.8401,146.14,146.1,7.14570428]
["bitfinex-derivatives","SOLF0:USTF0",1749179032060,0.04507417,146.15,146.12,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179033159,6.8403,146.14,146.11,11.74660428]
["bitfinex-derivatives","SOLF0:USTF0",1749179034458,6.8403,146.14,146.11,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179034654,0.04507417,146.15,146.07,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1749179034958,0.04705319,146.12,146.08,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179035549,0.04705319,146.12,146.08,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749179035857,0.04705319,146.12,146.08,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179037656,6.8417,146.11,146.08,11.74820428]
["bitfinex-derivatives","SOLF0:USTF0",1749179038160,6.8417,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749179038360,6.8417,146.11,146.08,11.74820428]
["bitfinex-derivatives","SOLF0:USTF0",1749179040764,6.8417,146.11,146.08,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179040964,6.8419,146.1,146.08,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179041164,4.95245747,146.12,146.05,13.89070428]
["bitfinex-derivatives","SOLF0:USTF0",1749179041361,0.04522552,146.1,146.05,7.04660428]
["bitfinex-derivatives","SOLF0:USTF0",1749179041563,0.04522552,146.1,146.05,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749179041863,0.04522552,146.1,146.04,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179042059,0.04522552,146.1,146.06,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179042264,0.04928233,146.09,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749179042564,0.04928233,146.09,146.06,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179043156,0.04928233,146.09,146.04,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179043562,36.40928233,146.09,146.04,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179043763,6.8436,146.07,146.04,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179045167,6.8439,146.06,146.03,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749179045369,6.89596564,146.06,146.03,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179045562,0.05206564,146.06,146.03,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179046466,0.05206564,146.06,146.03,11.75040428]
["bitfinex-derivatives","SOLF0:USTF0",1749179046668,6.89586564,146.06,146.03,11.75040428]
["bitfinex-derivatives","SOLF0:USTF0",1749179047171,6.8442,146.05,146.02,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749179047375,0.05206564,146.06,146.0,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179047576,0.04366918,146.04,146.0,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179048266,0.04366918,146.04,145.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749179048470,0.04366918,146.04,146.0,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179048674,6.88846918,146.04,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749179049478,0.04366918,146.04,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749179051074,0.04366918,146.04,146.0,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179051075,0.04366918,146.04,146.0,11.75180428]
["bitfinex-derivatives","SOLF0:USTF0",1749179051675,6.8453,146.03,146.0,11.75180428]
["bitfinex-derivatives","SOLF0:USTF0",1749179051877,0.04366918,146.04,146.0,11.75180428]
["bitfinex-derivatives","SOLF0:USTF0",1749179052078,0.04366918,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749179052277,6.88856918,146.04,146.0,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179052468,6.88856918,146.04,146.0,11.75160428]
["bitfinex-derivatives","SOLF0:USTF0",1749179052673,0.04366918,146.04,146.02,9.81080856]
["bitfinex-derivatives","SOLF0:USTF0",1749179052878,36.36,146.08,146.02,9.81080856]
["bitfinex-derivatives","SOLF0:USTF0",1749179053079,36.36,146.08,146.05,11.74940428]
["bitfinex-derivatives","SOLF0:USTF0",1749179053880,36.40891737,146.08,146.05,11.79307346]
["bitfinex-derivatives","SOLF0:USTF0",1749179055276,43.25171737,146.08,146.05,4.94907346]
["bitfinex-derivatives","SOLF0:USTF0",1749179056276,36.40891737,146.08,146.05,11.79307346]
["bitfinex-derivatives","SOLF0:USTF0",1749179056774,36.40891737,146.08,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749179057476,36.40891737,146.08,146.05,11.79317346]
["bitfinex-derivatives","SOLF0:USTF0",1749179058482,43.25171737,146.08,146.05,4.94907346]
["bitfinex-derivatives","SOLF0:USTF0",1749179059479,43.25171737,146.08,146.05,11.79317346]
["bitfinex-derivatives","SOLF0:USTF0",1749179060381,0.04891737,146.08,146.06,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749179060677,0.04891737,146.08,146.05,4.94907346]
["bitfinex-derivatives","SOLF0:USTF0",1749179061176,6.89171737,146.08,146.05,11.79307346]
["bitfinex-derivatives","SOLF0:USTF0",1749179061480,6.89171737,146.08,146.05,0.04366918]
["bitfinex-derivatives","SOLF0:USTF0",1749179061876,0.04891737,146.08,146.05,0.04366918]
["bitfinex-derivatives","SOLF0:USTF0",1749179062079,36.36,146.07,146.05,0.04366918]
["bitfinex-derivatives","SOLF0:USTF0",1749179062581,6.8437,146.06,146.05,0.04366918]
["bitfinex-derivatives","SOLF0:USTF0",1749179064789,6.8454,146.03,145.99,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179065178,6.8454,146.03,145.99,11.75230428]
["bitfinex-derivatives","SOLF0:USTF0",1749179065382,6.8454,146.03,145.99,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179065583,0.0460449,146.02,145.99,11.75220428]
["bitfinex-derivatives","SOLF0:USTF0",1749179065880,6.8916449,146.02,145.99,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749179066385,6.8916449,146.02,145.98,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749179066685,0.0460449,146.02,146.0,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179067587,0.0460449,146.02,145.99,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749179067782,0.0460449,146.02,145.99,11.75200428]
["bitfinex-derivatives","SOLF0:USTF0",1749179068485,6.8917449,146.02,145.99,11.75200428]
["bitfinex-derivatives","SOLF0:USTF0",1749179068986,0.0460449,146.02,146.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749179069184,0.0460449,146.02,145.99,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179069784,0.0460449,146.02,145.99,11.75200428]
["bitfinex-derivatives","SOLF0:USTF0",1749179070189,0.0460449,146.02,146.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749179070487,0.0460449,146.02,145.99,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179071183,0.0460449,146.02,145.99,11.75220428]
["bitfinex-derivatives","SOLF0:USTF0",1749179071791,0.0460449,146.02,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749179072088,0.0460449,146.02,145.99,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179072489,0.0460449,146.02,145.99,11.75210428]
["bitfinex-derivatives","SOLF0:USTF0",1749179073290,0.0460449,146.02,146.0,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179074185,0.0460449,146.02,146.0,11.75190428]
["bitfinex-derivatives","SOLF0:USTF0",1749179074691,0.0460449,146.02,146.0,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179075286,36.36,146.07,146.01,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179075484,6.8427,146.09,146.06,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179076293,6.8427,146.09,146.06,4.95144918]
["bitfinex-derivatives","SOLF0:USTF0",1749179076294,6.8428,146.08,146.06,4.95144918]
["bitfinex-derivatives","SOLF0:USTF0",1749179078196,6.8428,146.08,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179080997,6.89109842,146.09,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179081194,6.06174984,146.08,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179081490,0.04859842,146.09,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179081491,6.89109842,146.09,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179081698,6.06202112,146.08,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179081898,6.89109842,146.09,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179082100,6.06184027,146.08,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179082299,0.04859842,146.09,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179082495,6.06230198,146.08,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179082695,0.04859842,146.09,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179082894,6.06235896,146.08,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179083095,0.04859842,146.09,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179083297,6.06239995,146.08,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179083492,6.8431,146.08,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179084098,6.8433,146.07,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179084798,12.92080301,146.07,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179090099,15.7579457,146.07,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179090299,12.92080301,146.07,146.06,0.0460449]
["bitfinex-derivatives","SOLF0:USTF0",1749179090506,6.8447,146.04,146.02,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179091406,6.89293046,146.04,146.02,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179091607,0.04823046,146.04,146.02,11.75090428]
["bitfinex-derivatives","SOLF0:USTF0",1749179093206,0.04823046,146.04,146.02,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179093406,6.89293046,146.04,146.02,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179094402,6.8454,146.03,145.99,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749179094609,6.8454,146.03,145.99,9.37900428]
["bitfinex-derivatives","SOLF0:USTF0",1749179095210,6.8454,146.03,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749179095612,6.89303046,146.04,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749179097406,6.8451,146.03,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749179100911,6.89293046,146.04,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749179101214,0.04823046,146.04,146.01,11.75140428]
["bitfinex-derivatives","SOLF0:USTF0",1749179101410,0.04823046,146.04,146.01,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179102510,6.89313046,146.04,146.01,11.75140428]
["bitfinex-derivatives","SOLF0:USTF0",1749179102713,6.89313046,146.04,146.01,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179103010,6.89313046,146.04,145.99,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749179103214,6.89313046,146.04,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749179103215,12.91393087,146.03,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749179103420,6.8452,146.03,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749179103615,4.95363474,146.04,145.98,136.32567532]
["bitfinex-derivatives","SOLF0:USTF0",1749179103818,13.37488531,146.03,145.98,136.32567532]
["bitfinex-derivatives","SOLF0:USTF0",1749179104013,8.89815727,146.02,145.98,136.32567532]
["bitfinex-derivatives","SOLF0:USTF0",1749179104210,6.1184475,146.01,145.98,136.32567532]
["bitfinex-derivatives","SOLF0:USTF0",1749179104521,0.04900318,146.01,145.98,136.32567532]
["bitfinex-derivatives","SOLF0:USTF0",1749179104814,6.89540318,146.01,145.98,143.17297532]
["bitfinex-derivatives","SOLF0:USTF0",1749179106407,0.04900318,146.01,145.98,143.17297532]
["bitfinex-derivatives","SOLF0:USTF0",1749179107315,6.89510318,146.01,145.98,143.17297532]
["bitfinex-derivatives","SOLF0:USTF0",1749179107516,6.89510318,146.01,145.98,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749179107817,0.04900318,146.01,145.98,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749179108317,0.04900318,146.01,145.99,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179109419,0.04900318,146.01,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749179114422,36.3,146.06,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749179114623,6.0462177,146.05,146.02,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179114819,2.824071,146.08,146.05,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179115123,6.843,146.08,146.05,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179115515,6.89461225,146.08,146.05,4.95176306]
["bitfinex-derivatives","SOLF0:USTF0",1749179116629,6.05517204,146.07,146.05,4.95176306]
["bitfinex-derivatives","SOLF0:USTF0",1749179116922,6.89461225,146.08,146.05,4.95176306]
["bitfinex-derivatives","SOLF0:USTF0",1749179117123,12.8988255,146.07,146.05,4.95176306]
["bitfinex-derivatives","SOLF0:USTF0",1749179117323,6.8433,146.07,146.05,4.95176306]
["bitfinex-derivatives","SOLF0:USTF0",1749179118524,6.89471225,146.08,146.05,4.95176306]
["bitfinex-derivatives","SOLF0:USTF0",1749179118723,6.05534473,146.07,146.05,4.95176306]
["bitfinex-derivatives","SOLF0:USTF0",1749179118926,6.89471225,146.08,146.05,4.95176306]
["bitfinex-derivatives","SOLF0:USTF0",1749179119127,6.05510194,146.07,146.05,11.79586306]
["bitfinex-derivatives","SOLF0:USTF0",1749179119319,6.89471225,146.08,146.05,11.79586306]
["bitfinex-derivatives","SOLF0:USTF0",1749179119521,6.06177416,146.07,146.05,11.79586306]
["bitfinex-derivatives","SOLF0:USTF0",1749179119722,0.05161225,146.08,146.05,11.79586306]
["bitfinex-derivatives","SOLF0:USTF0",1749179120020,0.05161225,146.08,146.07,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179120217,12.95765656,146.08,146.07,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179120823,0.05161225,146.08,146.07,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179121423,6.08793918,146.08,146.07,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179121924,0.05161225,146.08,146.07,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179123725,0.05161225,146.08,146.05,0.04635878]
["bitfinex-derivatives","SOLF0:USTF0",1749179124028,0.05161225,146.08,146.05,4.95176306]
["bitfinex-derivatives","SOLF0:USTF0",1749179124226,6.03412016,146.07,146.05,4.95176306]
["bitfinex-derivatives","SOLF0:USTF0",1749179124429,0.05161225,146.08,146.05,0.04635878]
["bitfinex-derivatives","SOLF0:USTF0",1749179124727,12.87951108,146.07,146.05,0.04635878]
["bitfinex-derivatives","SOLF0:USTF0",1749179124924,6.8436,146.07,146.05,0.04635878]
["bitfinex-derivatives","SOLF0:USTF0",1749179125824,36.27161225,146.08,145.99,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749179126025,4.90540428,146.05,145.99,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749179126226,6.0381334,146.04,145.99,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749179126522,6.845,146.04,145.99,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749179126733,6.03947173,146.03,145.99,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749179126929,0.04471064,146.02,145.99,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749179127231,0.04471064,146.02,145.96,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749179127436,0.04471064,146.02,145.99,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179127730,0.04471064,146.02,145.96,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179127931,6.04070576,146.01,145.94,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749179128131,0.04381993,145.99,145.95,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179129227,0.04381993,145.99,145.94,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749179129433,0.04381993,145.99,145.96,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179129733,0.04381993,145.99,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1749179130827,0.04381993,145.99,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749179132035,0.04381993,145.99,145.95,11.75420428]
["bitfinex-derivatives","SOLF0:USTF0",1749179132735,0.04381993,145.99,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749179132931,0.04381993,145.99,145.95,11.75420428]
["bitfinex-derivatives","SOLF0:USTF0",1749179133127,0.04381993,145.99,145.96,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749179138343,0.04381993,145.99,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749179140540,0.04381993,145.99,145.94,41.12540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179141145,6.0159804,145.98,145.93,137.64838349]
["bitfinex-derivatives","SOLF0:USTF0",1749179141344,4.94922421,145.99,145.93,135.47518349]
["bitfinex-derivatives","SOLF0:USTF0",1749179141545,6.016097,145.98,145.93,135.47518349]
["bitfinex-derivatives","SOLF0:USTF0",1749179141848,4.94922421,145.99,145.93,135.47518349]
["bitfinex-derivatives","SOLF0:USTF0",1749179142041,6.01586951,145.98,145.93,135.47518349]
["bitfinex-derivatives","SOLF0:USTF0",1749179142247,6.8476,145.98,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749179143549,6.8481,145.97,145.93,142.32488349]
["bitfinex-derivatives","SOLF0:USTF0",1749179145047,6.8486,145.96,145.93,142.32488349]
["bitfinex-derivatives","SOLF0:USTF0",1749179145347,6.89496903,145.96,145.93,142.32488349]
["bitfinex-derivatives","SOLF0:USTF0",1749179147953,0.04636903,145.96,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179148553,6.89506903,145.96,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749179150953,6.89506903,145.96,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749179151153,0.04636903,145.96,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179151450,0.04636903,145.96,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1749179151661,0.04636903,145.96,145.95,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179152654,0.04636903,145.96,145.95,11.75430428]
["bitfinex-derivatives","SOLF0:USTF0",1749179153249,0.04636903,145.96,145.94,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1749179153457,0.04636903,145.96,145.94,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179154752,0.04636903,145.96,145.92,11.75570428]
["bitfinex-derivatives","SOLF0:USTF0",1749179155258,0.04636903,145.96,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749179155652,6.89496903,145.96,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749179156649,6.89496903,145.96,145.91,11.75610428]
["bitfinex-derivatives","SOLF0:USTF0",1749179157856,6.89496903,145.96,145.92,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749179158065,0.04636903,145.96,145.93,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179158258,0.04636903,145.96,145.92,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179158461,0.04636903,145.96,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749179159561,6.89476903,145.96,145.92,11.75560428]
["bitfinex-derivatives","SOLF0:USTF0",1749179160958,6.89476903,145.96,145.92,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179162065,0.04636903,145.96,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749179162562,6.89486903,145.96,145.92,11.75560428]
["bitfinex-derivatives","SOLF0:USTF0",1749179162764,6.89486903,145.96,145.92,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179163665,6.89486903,145.96,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749179164166,0.04636903,145.96,145.92,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179166266,6.89506903,145.96,145.92,11.75570428]
["bitfinex-derivatives","SOLF0:USTF0",1749179167269,6.89506903,145.96,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749179169159,6.89506903,145.96,145.92,11.75560428]
["bitfinex-derivatives","SOLF0:USTF0",1749179170571,0.04636903,145.96,145.92,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179171160,6.89506903,145.96,145.92,11.75530428]
["bitfinex-derivatives","SOLF0:USTF0",1749179171465,6.00711595,145.95,145.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749179171662,6.8491,145.95,145.92,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749179171866,0.04636903,145.96,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179172264,6.89506903,145.96,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749179172868,6.8489,145.95,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749179173572,0.04636903,145.96,145.91,11.75600428]
["bitfinex-derivatives","SOLF0:USTF0",1749179173766,0.04636903,145.96,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179174478,6.89496903,145.96,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179174777,0.04636903,145.96,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179175768,6.8489,145.95,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749179177977,43.01496903,145.96,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749179178178,6.00986726,145.95,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749179178479,43.01496903,145.96,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749179178679,6.01029682,145.95,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749179178877,43.01496903,145.96,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749179179078,6.01012512,145.95,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749179179377,43.01496903,145.96,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749179179771,6.849,145.95,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749179179970,36.16636903,145.96,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749179180169,36.16636903,145.96,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179180369,6.01269361,145.95,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179180577,43.01516903,145.96,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179180772,43.01516903,145.96,145.88,7.02060428]
["bitfinex-derivatives","SOLF0:USTF0",1749179180773,6.8509,145.91,145.88,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749179181074,0.04562872,145.91,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179181376,0.04562872,145.91,145.89,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749179181775,0.04562872,145.91,145.88,11.75740428]
["bitfinex-derivatives","SOLF0:USTF0",1749179181983,0.04562872,145.91,145.85,430.44]
["bitfinex-derivatives","SOLF0:USTF0",1749179182177,0.04562872,145.91,145.89,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179182576,0.04562872,145.91,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749179182789,36.12,145.96,145.89,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179182978,36.12,145.96,145.94,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179183781,36.16457881,145.96,145.94,4.95281674]
["bitfinex-derivatives","SOLF0:USTF0",1749179184781,36.16457881,145.96,145.94,0.04741246]
["bitfinex-derivatives","SOLF0:USTF0",1749179186181,0.04457881,145.96,145.94,0.04741246]
["bitfinex-derivatives","SOLF0:USTF0",1749179187891,0.04457881,145.96,145.95,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179188687,0.04457881,145.96,145.95,11.75430428]
["bitfinex-derivatives","SOLF0:USTF0",1749179190488,0.04457881,145.96,145.95,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179192992,0.04457881,145.96,145.95,11.75430428]
["bitfinex-derivatives","SOLF0:USTF0",1749179193686,0.04457881,145.96,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749179193891,0.04457881,145.96,145.94,11.80201674]
["bitfinex-derivatives","SOLF0:USTF0",1749179195790,0.04457881,145.96,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749179196095,0.04457881,145.96,145.94,4.95281674]
["bitfinex-derivatives","SOLF0:USTF0",1749179196486,0.04457881,145.96,145.94,11.80201674]
["bitfinex-derivatives","SOLF0:USTF0",1749179196687,0.04457881,145.96,145.94,4.95281674]
["bitfinex-derivatives","SOLF0:USTF0",1749179197092,0.04457881,145.96,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749179199800,0.04457881,145.96,145.94,11.80201674]
["bitfinex-derivatives","SOLF0:USTF0",1749179203901,0.04457881,145.96,145.94,0.04741246]
["bitfinex-derivatives","SOLF0:USTF0",1749179204505,6.89337881,145.96,145.94,0.04741246]
["bitfinex-derivatives","SOLF0:USTF0",1749179204802,6.02885328,145.95,145.94,0.04741246]
["bitfinex-derivatives","SOLF0:USTF0",1749179205206,6.02714444,145.95,145.94,0.04741246]
["bitfinex-derivatives","SOLF0:USTF0",1749179205803,12.87604444,145.95,145.94,0.04741246]
["bitfinex-derivatives","SOLF0:USTF0",1749179206008,12.87604444,145.95,145.91,11.75590428]
["bitfinex-derivatives","SOLF0:USTF0",1749179206307,12.87664444,145.94,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179206506,6.8495,145.94,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179206707,6.02813725,145.93,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179206908,6.89792784,145.93,145.89,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749179207209,6.0284716,145.92,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179207403,0.04812784,145.93,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179207607,6.02725835,145.92,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179207811,0.04812784,145.93,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179208109,6.0272598,145.92,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179208310,0.04812784,145.93,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179208505,6.02571285,145.92,145.86,42.6578]
["bitfinex-derivatives","SOLF0:USTF0",1749179208709,0.04681651,145.9,145.89,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179210410,0.04681651,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749179215914,36.1,145.94,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179215915,36.1,145.94,145.88,9.81080856]
["bitfinex-derivatives","SOLF0:USTF0",1749179216119,36.1,145.94,145.93,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179216309,6.8486,145.96,145.93,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179216505,6.01661088,145.95,145.93,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179216809,6.8486,145.96,145.93,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179217011,6.01661438,145.95,145.93,4.95308145]
["bitfinex-derivatives","SOLF0:USTF0",1749179217210,6.89276105,145.96,145.93,4.95308145]
["bitfinex-derivatives","SOLF0:USTF0",1749179217412,6.01662622,145.95,145.93,4.95308145]
["bitfinex-derivatives","SOLF0:USTF0",1749179217714,6.8489,145.95,145.93,4.95308145]
["bitfinex-derivatives","SOLF0:USTF0",1749179218613,6.8494,145.94,145.93,4.95308145]
["bitfinex-derivatives","SOLF0:USTF0",1749179218811,6.8494,145.94,145.93,0.04767717]
["bitfinex-derivatives","SOLF0:USTF0",1749179219115,6.01704879,145.94,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179219315,6.01704879,145.93,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179219515,11.2939054,145.96,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179219818,6.8506,145.92,145.88,11.75740428]
["bitfinex-derivatives","SOLF0:USTF0",1749179220017,0.04827993,145.91,145.88,11.75740428]
["bitfinex-derivatives","SOLF0:USTF0",1749179220220,0.04827993,145.91,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179220421,6.8515,145.9,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179220615,0.04827993,145.91,145.88,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179220818,0.04827993,145.91,145.86,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179220819,6.02261442,145.9,145.86,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179221119,0.04827993,145.91,145.85,42.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749179221417,6.02256132,145.9,145.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749179221613,6.8524,145.88,145.85,41.02540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179221814,0.04432564,145.88,145.87,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179222520,0.04432564,145.88,145.87,11.75810428]
["bitfinex-derivatives","SOLF0:USTF0",1749179222714,0.04432564,145.88,145.85,41.02540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179223116,0.04432564,145.88,145.85,47.87890428]
["bitfinex-derivatives","SOLF0:USTF0",1749179223820,0.04432564,145.88,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749179224913,0.04432564,145.88,145.87,11.75800428]
["bitfinex-derivatives","SOLF0:USTF0",1749179225620,0.04432564,145.88,145.86,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749179225821,0.04432564,145.88,145.87,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179227318,0.04432564,145.88,145.87,11.75800428]
["bitfinex-derivatives","SOLF0:USTF0",1749179227923,36.12,145.93,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749179228125,36.12,145.93,145.9,11.75660428]
["bitfinex-derivatives","SOLF0:USTF0",1749179228528,6.8497,145.94,145.9,11.75660428]
["bitfinex-derivatives","SOLF0:USTF0",1749179229125,0.05083814,145.93,145.91,0.04432564]
["bitfinex-derivatives","SOLF0:USTF0",1749179231423,0.05083814,145.93,145.91,4.94972992]
["bitfinex-derivatives","SOLF0:USTF0",1749179231826,6.90073814,145.93,145.91,4.94972992]
["bitfinex-derivatives","SOLF0:USTF0",1749179234019,0.05083814,145.93,145.91,11.80052992]
["bitfinex-derivatives","SOLF0:USTF0",1749179237329,0.05083814,145.93,145.91,4.94972992]
["bitfinex-derivatives","SOLF0:USTF0",1749179237729,6.90073814,145.93,145.91,4.94972992]
["bitfinex-derivatives","SOLF0:USTF0",1749179238533,6.8503,145.92,145.91,4.94972992]
["bitfinex-derivatives","SOLF0:USTF0",1749179239229,6.8503,145.92,145.91,0.04432564]
["bitfinex-derivatives","SOLF0:USTF0",1749179239839,12.85380712,145.92,145.91,0.04432564]
["bitfinex-derivatives","SOLF0:USTF0",1749179240031,6.90083814,145.93,145.91,4.94972992]
["bitfinex-derivatives","SOLF0:USTF0",1749179244736,0.05083814,145.93,145.91,4.94972992]
["bitfinex-derivatives","SOLF0:USTF0",1749179245637,0.05083814,145.93,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749179246439,6.8476,145.98,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749179246639,8.79631892,145.97,145.95,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179246837,6.00539581,145.96,145.95,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179247038,6.38850112,146.04,145.95,9.81080856]
["bitfinex-derivatives","SOLF0:USTF0",1749179247338,0.04749212,146.01,146.0,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179248934,0.04749212,146.01,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179249139,0.04749212,146.01,145.98,4.95053718]
["bitfinex-derivatives","SOLF0:USTF0",1749179249536,6.89389212,146.01,145.98,4.95053718]
["bitfinex-derivatives","SOLF0:USTF0",1749179250033,6.8467,146.0,145.98,4.95053718]
["bitfinex-derivatives","SOLF0:USTF0",1749179250338,0.04749212,146.01,145.98,4.95053718]
["bitfinex-derivatives","SOLF0:USTF0",1749179250534,36.12749212,146.01,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179250742,6.847,145.99,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179250940,36.12749212,146.01,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179251941,6.8469,146.0,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179252137,36.12749212,146.01,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179252641,6.8469,146.0,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179252839,36.12749212,146.01,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179253040,6.847,146.0,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179255842,6.8471,145.99,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179257038,6.8466,146.0,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179262453,6.8466,146.0,145.99,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179262753,6.8466,146.0,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179262754,6.8471,145.99,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179270759,6.8471,145.99,145.98,4.95053718]
["bitfinex-derivatives","SOLF0:USTF0",1749179270958,6.8471,145.99,145.98,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1749179274962,6.8504,145.92,145.9,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749179275163,36.02,145.97,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179275759,6.8502,145.93,145.91,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179276063,6.90254837,145.93,145.91,4.95533426]
["bitfinex-derivatives","SOLF0:USTF0",1749179276665,6.8503,145.92,145.91,4.95533426]
["bitfinex-derivatives","SOLF0:USTF0",1749179277763,6.90224837,145.93,145.91,4.95533426]
["bitfinex-derivatives","SOLF0:USTF0",1749179279364,0.05234837,145.93,145.91,4.95533426]
["bitfinex-derivatives","SOLF0:USTF0",1749179279866,0.05234837,145.93,145.91,0.04992998]
["bitfinex-derivatives","SOLF0:USTF0",1749179280068,0.05234837,145.93,145.92,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179281072,6.90224837,145.93,145.91,0.04992998]
["bitfinex-derivatives","SOLF0:USTF0",1749179281271,6.90224837,145.93,145.91,4.95533426]
["bitfinex-derivatives","SOLF0:USTF0",1749179283273,0.05234837,145.93,145.91,4.95533426]
["bitfinex-derivatives","SOLF0:USTF0",1749179283869,0.05234837,145.93,145.91,11.80583426]
["bitfinex-derivatives","SOLF0:USTF0",1749179284170,0.05234837,145.93,145.91,4.95533426]
["bitfinex-derivatives","SOLF0:USTF0",1749179284473,42.8681,145.97,145.91,4.95533426]
["bitfinex-derivatives","SOLF0:USTF0",1749179284676,42.8681,145.97,145.95,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179284972,35.98,146.0,145.95,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179285172,5.98478078,145.99,145.95,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179285372,5.98478078,145.98,145.95,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179285672,0.0480136,145.98,145.95,11.79959623]
["bitfinex-derivatives","SOLF0:USTF0",1749179286071,0.0480136,145.98,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179287775,0.0480136,145.98,145.95,11.79969623]
["bitfinex-derivatives","SOLF0:USTF0",1749179289868,6.8956136,145.98,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179290277,6.8956136,145.98,145.95,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1749179290477,6.8956136,145.98,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179290680,0.0480136,145.98,145.97,4.90540428]
["bitfinex-derivatives","SOLF0:USTF0",1749179292877,0.0480136,145.98,145.97,11.75340428]
["bitfinex-derivatives","SOLF0:USTF0",1749179293177,6.04685499,145.98,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179293372,0.0480136,145.98,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179293771,6.8957136,145.98,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179294679,6.8481,145.97,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179295079,6.8957136,145.98,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179295582,6.00712441,145.97,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179295785,6.8957136,145.98,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179296082,6.848,145.97,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179297383,6.8485,145.96,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179299687,6.8482,145.97,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179303092,6.8958136,145.98,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179303289,6.00505034,145.97,145.95,11.79989623]
["bitfinex-derivatives","SOLF0:USTF0",1749179303493,6.8958136,145.98,145.95,11.79989623]
["bitfinex-derivatives","SOLF0:USTF0",1749179304096,6.00543052,145.97,145.95,11.79989623]
["bitfinex-derivatives","SOLF0:USTF0",1749179304289,6.8958136,145.98,145.95,11.79989623]
["bitfinex-derivatives","SOLF0:USTF0",1749179304595,6.00610247,145.97,145.95,11.79989623]
["bitfinex-derivatives","SOLF0:USTF0",1749179304794,6.8958136,145.98,145.95,11.79989623]
["bitfinex-derivatives","SOLF0:USTF0",1749179304994,6.00578336,145.97,145.95,11.79989623]
["bitfinex-derivatives","SOLF0:USTF0",1749179305298,6.8958136,145.98,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179305491,6.00650496,145.97,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179305685,6.8958136,145.98,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179305883,6.0065513,145.97,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179306086,6.8958136,145.98,145.95,4.95089623]
["bitfinex-derivatives","SOLF0:USTF0",1749179306292,6.01429233,145.97,145.95,11.79989623]
["bitfinex-derivatives","SOLF0:USTF0",1749179306499,6.8958136,145.98,145.95,11.79989623]
["bitfinex-derivatives","SOLF0:USTF0",1749179306693,6.01495563,145.97,145.95,11.79989623]
["bitfinex-derivatives","SOLF0:USTF0",1749179306897,6.8958136,145.98,145.95,11.79989623]
["bitfinex-derivatives","SOLF0:USTF0",1749179307094,6.0150166,145.97,145.95,11.79989623]
["bitfinex-derivatives","SOLF0:USTF0",1749179307402,6.8958136,145.98,145.95,11.79989623]
["bitfinex-derivatives","SOLF0:USTF0",1749179307701,6.01583163,145.97,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749179308095,6.01583163,145.97,145.95,11.79969623]
["bitfinex-derivatives","SOLF0:USTF0",1749179308294,0.0480136,145.98,145.95,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1749179308495,6.01672557,145.97,145.95,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1749179308694,6.01672557,145.96,145.95,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1749179308900,12.86532557,145.96,145.95,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1749179311402,6.01672557,145.96,145.89,7.20922431]
["bitfinex-derivatives","SOLF0:USTF0",1749179311602,4.92792431,145.97,145.89,4.92792431]
["bitfinex-derivatives","SOLF0:USTF0",1749179311805,6.8503,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749179312507,6.90015988,145.93,145.9,6.89588546]
["bitfinex-derivatives","SOLF0:USTF0",1749179315209,6.90015988,145.93,145.9,20.06588546]
["bitfinex-derivatives","SOLF0:USTF0",1749179315903,6.8506,145.92,145.9,13.21458546]
["bitfinex-derivatives","SOLF0:USTF0",1749179316115,6.01530984,145.91,145.9,13.21458546]
["bitfinex-derivatives","SOLF0:USTF0",1749179316306,6.8506,145.92,145.9,13.21458546]
["bitfinex-derivatives","SOLF0:USTF0",1749179316506,6.01350713,145.91,145.9,13.21458546]
["bitfinex-derivatives","SOLF0:USTF0",1749179316809,6.8506,145.92,145.9,13.21458546]
["bitfinex-derivatives","SOLF0:USTF0",1749179317011,6.01355033,145.91,145.9,13.21458546]
["bitfinex-derivatives","SOLF0:USTF0",1749179318305,0.04985988,145.93,145.9,20.06598546]
["bitfinex-derivatives","SOLF0:USTF0",1749179318811,0.04985988,145.93,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749179320815,0.04985988,145.93,145.9,20.06578546]
["bitfinex-derivatives","SOLF0:USTF0",1749179321210,0.04985988,145.93,145.9,24.99370977]
["bitfinex-derivatives","SOLF0:USTF0",1749179321517,0.04985988,145.93,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749179324628,0.04985988,145.93,145.9,24.99370977]
["bitfinex-derivatives","SOLF0:USTF0",1749179326522,0.04985988,145.93,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749179328826,0.04985988,145.93,145.9,24.99370977]
["bitfinex-derivatives","SOLF0:USTF0",1749179329027,6.89985988,145.93,145.9,24.99370977]
["bitfinex-derivatives","SOLF0:USTF0",1749179329327,6.89985988,145.93,145.9,13.21458546]
["bitfinex-derivatives","SOLF0:USTF0",1749179330627,6.89985988,145.93,145.9,20.06598546]
["bitfinex-derivatives","SOLF0:USTF0",1749179331628,0.04985988,145.93,145.9,20.06598546]
["bitfinex-derivatives","SOLF0:USTF0",1749179331927,0.04985988,145.93,145.92,4.92792431]
["bitfinex-derivatives","SOLF0:USTF0",1749179332229,35.92,145.98,145.92,4.92792431]
["bitfinex-derivatives","SOLF0:USTF0",1749179332431,6.00188062,145.97,145.94,4.92792431]
["bitfinex-derivatives","SOLF0:USTF0",1749179332632,6.00188062,145.96,145.94,4.92792431]
["bitfinex-derivatives","SOLF0:USTF0",1749179332833,42.7679,145.98,145.94,11.77722431]
["bitfinex-derivatives","SOLF0:USTF0",1749179333025,6.00206119,145.97,145.94,11.77722431]
["bitfinex-derivatives","SOLF0:USTF0",1749179333221,0.046333,145.97,145.94,4.9767075]
["bitfinex-derivatives","SOLF0:USTF0",1749179333426,0.046333,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179334030,0.046333,145.97,145.94,6.89808319]
["bitfinex-derivatives","SOLF0:USTF0",1749179334231,6.00216344,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179334531,0.046333,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179334833,6.00470709,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179335133,0.046333,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179335832,6.00477976,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179336028,6.894633,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179336233,6.00478947,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179336534,6.894633,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179336737,6.006255,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179336935,6.894633,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179337124,6.00625614,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179337329,6.894633,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179337530,6.00781582,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179337730,6.894633,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179337925,6.00781592,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179338126,6.894633,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179338337,6.0077245,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179338635,6.894633,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179338934,6.00820593,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179339133,6.894633,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179339338,6.00808403,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179339637,6.894633,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179339831,6.01183202,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179340033,6.894633,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179340233,6.01182084,145.96,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1749179340439,6.01182084,145.96,145.94,4.9767075]
["bitfinex-derivatives","SOLF0:USTF0",1749179340737,0.046333,145.97,145.94,4.9767075]
["bitfinex-derivatives","SOLF0:USTF0",1749179340936,6.01331395,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179341137,6.894533,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179341339,6.01322249,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179341537,0.046333,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179341737,6.01328955,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179341939,0.046333,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179342237,6.01343535,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179342438,0.046333,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179342635,6.01342572,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179342834,0.046333,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179343035,6.0135654,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179343237,6.894633,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179343434,6.01361814,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179343639,0.046333,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179343841,6.01382794,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179344042,0.046333,145.97,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179344237,6.01377815,145.96,145.94,11.8260075]
["bitfinex-derivatives","SOLF0:USTF0",1749179344438,0.046333,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1749179346140,0.046333,145.97,145.94,6.89818319]
["bitfinex-derivatives","SOLF0:USTF0",1749179346340,0.046333,145.97,145.94,4.9767075]
["bitfinex-derivatives","SOLF0:USTF0",1749179346842,0.046333,145.97,145.95,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1749179351145,0.046333,145.97,145.96,3.1526696]
["bitfinex-derivatives","SOLF0:USTF0",1749179351346,6.05916497,145.97,145.96,3.1526696]
["bitfinex-derivatives","SOLF0:USTF0",1749179351540,6.05916497,145.97,145.95,3.1526696]
["bitfinex-derivatives","SOLF0:USTF0",1749179351741,6.894433,145.97,145.95,3.1526696]
["bitfinex-derivatives","SOLF0:USTF0",1749179352746,6.849,145.95,145.94,0.04878319]
["bitfinex-derivatives","SOLF0:USTF0",1749179352948,16.01496751,145.95,145.94,0.04878319]
["bitfinex-derivatives","SOLF0:USTF0",1749179354043,12.86229791,145.95,145.94,0.04878319]
["bitfinex-derivatives","SOLF0:USTF0",1749179354541,6.8504,145.93,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749179354749,6.8504,145.93,145.91,3.1526696]
["bitfinex-derivatives","SOLF0:USTF0",1749179355147,6.8504,145.93,145.9,11.77985633]
["bitfinex-derivatives","SOLF0:USTF0",1749179355444,6.39574177,145.96,145.9,11.77985633]
["bitfinex-derivatives","SOLF0:USTF0",1749179355643,0.0522243,145.94,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179355944,6.00958638,145.93,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179356246,6.9020243,145.94,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179359543,6.00759591,145.93,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179359947,6.9020243,145.94,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179360250,6.00736077,145.93,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179362954,12.85736077,145.93,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179363547,6.00736077,145.93,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179364552,12.85736077,145.93,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179366150,6.00736077,145.93,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179367350,12.85736077,145.93,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179367646,6.00736077,145.93,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179367848,12.85736077,145.93,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179369045,6.00736077,145.93,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179372558,12.85736077,145.93,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179377960,16.01165261,145.93,145.92,0.0463689]
["bitfinex-derivatives","SOLF0:USTF0",1749179378161,6.8505,145.92,145.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749179378361,16.01215261,145.92,145.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749179380868,12.85786077,145.92,145.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749179388369,6.00736077,145.92,145.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749179388573,6.8504,145.93,145.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749179388775,6.8504,145.93,145.91,15.41429184]
["bitfinex-derivatives","SOLF0:USTF0",1749179389675,5.99977765,145.92,145.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749179389877,6.8504,145.93,145.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749179390267,5.99974717,145.92,145.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749179399177,0.0522243,145.94,145.91,15.41429184]
["bitfinex-derivatives","SOLF0:USTF0",1749179399378,0.0522243,145.94,145.93,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179399580,6.06200573,145.94,145.93,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179399776,6.06200573,145.94,145.93,10.00294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179400283,6.06200573,145.94,145.93,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179400778,6.06200573,145.94,145.93,10.00294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179400977,6.06200573,145.94,145.93,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179401376,0.0522243,145.94,145.93,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179403282,0.0522243,145.94,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749179403485,6.00660424,145.93,145.92,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179406777,12.85660424,145.93,145.92,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179406993,6.00660424,145.93,145.9,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179407178,6.01425094,145.92,145.9,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179407379,0.04966062,145.93,145.9,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179407681,6.01424251,145.92,145.9,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179407884,0.04966062,145.93,145.9,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179408182,12.86606387,145.92,145.9,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179408384,6.8508,145.92,145.9,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179409086,6.8508,145.92,145.91,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1749179409283,12.86649143,145.92,145.91,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1749179410081,6.01569143,145.92,145.91,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1749179410382,0.04966062,145.93,145.91,22.01354751]
["bitfinex-derivatives","SOLF0:USTF0",1749179410582,0.04966062,145.93,145.92,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179410776,6.06141604,145.93,145.92,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179411978,6.06141604,145.93,145.91,15.16294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179412184,0.04966062,145.93,145.91,15.16294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179412783,6.0115865,145.92,145.91,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1749179413079,12.8620865,145.92,145.91,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1749179413586,9.16453401,145.92,145.88,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179413785,6.0115865,145.91,145.88,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179413981,6.0115865,145.9,145.88,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179414180,3.15294751,145.9,145.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749179414384,6.05409663,145.89,145.86,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179414583,0.04334526,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749179414879,0.04334526,145.89,145.88,3.15294751]
["bitfinex-derivatives","SOLF0:USTF0",1749179415287,6.05319474,145.89,145.87,4.93034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179415580,0.04334526,145.89,145.87,4.93034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179416084,0.04334526,145.89,145.85,4.93034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179416287,0.04334526,145.89,145.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1749179416879,6.89544526,145.89,145.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1749179418790,6.8524,145.88,145.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1749179420489,6.89544526,145.89,145.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1749179420693,6.00286851,145.88,145.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1749179420893,0.04334526,145.89,145.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1749179421095,6.00285731,145.88,145.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1749179421296,0.04334526,145.89,145.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1749179421496,6.00293905,145.88,145.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1749179421696,6.89544526,145.89,145.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1749179422797,6.8525,145.88,145.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1749179429505,6.89534526,145.89,145.86,17.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749179430203,6.89534526,145.89,145.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1749179430810,6.89534526,145.89,145.86,17.023]
["bitfinex-derivatives","SOLF0:USTF0",1749179431108,0.04334526,145.89,145.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1749179431802,0.04334526,145.89,145.87,4.93034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179431999,0.04334526,145.89,145.87,7.20274381]
["bitfinex-derivatives","SOLF0:USTF0",1749179432206,0.04334526,145.89,145.87,9.43454381]
["bitfinex-derivatives","SOLF0:USTF0",1749179432806,0.04334526,145.89,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749179438919,0.04334526,145.89,145.86,17.023]
["bitfinex-derivatives","SOLF0:USTF0",1749179439117,0.04334526,145.89,145.87,4.93034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179439620,0.04334526,145.89,145.87,11.78314381]
["bitfinex-derivatives","SOLF0:USTF0",1749179441119,0.04334526,145.89,145.87,4.93034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179443623,0.04334526,145.89,145.87,11.78304381]
["bitfinex-derivatives","SOLF0:USTF0",1749179446529,0.04334526,145.89,145.87,17.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749179446825,0.04334526,145.89,145.87,22.05304381]
["bitfinex-derivatives","SOLF0:USTF0",1749179447025,0.04334526,145.89,145.87,15.20034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179447522,0.04334526,145.89,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749179447725,35.72,145.93,145.91,4.93034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179447924,37.7814,145.96,145.91,4.93034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179448227,6.8499,145.94,145.91,4.93034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179448430,6.00495494,145.93,145.89,4.93034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179448628,6.05150883,145.92,145.9,0.04337308]
["bitfinex-derivatives","SOLF0:USTF0",1749179448815,6.89522765,145.92,145.9,0.04337308]
["bitfinex-derivatives","SOLF0:USTF0",1749179450721,6.8509,145.91,145.9,0.04337308]
["bitfinex-derivatives","SOLF0:USTF0",1749179451022,0.04472765,145.92,145.9,0.04337308]
["bitfinex-derivatives","SOLF0:USTF0",1749179451229,0.04472765,145.92,145.91,4.93034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179452028,0.04472765,145.92,145.91,11.78124381]
["bitfinex-derivatives","SOLF0:USTF0",1749179455124,0.04472765,145.92,145.9,0.04337308]
["bitfinex-derivatives","SOLF0:USTF0",1749179457833,0.04472765,145.92,145.9,6.89477308]
["bitfinex-derivatives","SOLF0:USTF0",1749179458126,0.04472765,145.92,145.91,4.93034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179461032,0.04472765,145.92,145.9,0.04337308]
["bitfinex-derivatives","SOLF0:USTF0",1749179461938,0.04472765,145.92,145.9,6.89467308]
["bitfinex-derivatives","SOLF0:USTF0",1749179462132,0.04472765,145.92,145.91,4.93034381]
["bitfinex-derivatives","SOLF0:USTF0",1749179462333,0.04472765,145.92,145.9,6.89467308]
["bitfinex-derivatives","SOLF0:USTF0",1749179462635,0.04472765,145.92,145.9,11.82501689]
["bitfinex-derivatives","SOLF0:USTF0",1749179464639,0.04472765,145.92,145.9,0.04337308]
["bitfinex-derivatives","SOLF0:USTF0",1749179465129,6.89522765,145.92,145.9,0.04337308]
["bitfinex-derivatives","SOLF0:USTF0",1749179465332,0.04472765,145.92,145.9,6.89467308]
["bitfinex-derivatives","SOLF0:USTF0",1749179468037,6.89532765,145.92,145.9,0.04337308]
["bitfinex-derivatives","SOLF0:USTF0",1749179469738,0.04472765,145.92,145.9,0.04337308]
["bitfinex-derivatives","SOLF0:USTF0",1749179470341,0.04472765,145.92,145.9,12.59337308]
["bitfinex-derivatives","SOLF0:USTF0",1749179470941,6.89522765,145.92,145.9,12.59337308]
["bitfinex-derivatives","SOLF0:USTF0",1749179472344,0.04472765,145.92,145.9,12.59337308]
["bitfinex-derivatives","SOLF0:USTF0",1749179472535,0.04472765,145.92,145.91,4.92778788]
["bitfinex-derivatives","SOLF0:USTF0",1749179472740,0.04472765,145.92,145.91,4.92747547]
["bitfinex-derivatives","SOLF0:USTF0",1749179473342,0.04472765,145.92,145.91,11.77837547]
["bitfinex-derivatives","SOLF0:USTF0",1749179474244,0.04472765,145.92,145.91,11.77894196]
["bitfinex-derivatives","SOLF0:USTF0",1749179480249,44.11066715,145.97,145.94,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1749179480544,44.11066715,145.97,145.94,4.92804196]
["bitfinex-derivatives","SOLF0:USTF0",1749179480545,6.03088067,145.96,145.94,4.92804196]
["bitfinex-derivatives","SOLF0:USTF0",1749179480744,6.03088067,145.95,145.92,4.92804196]
["bitfinex-derivatives","SOLF0:USTF0",1749179480948,35.56,145.97,145.92,4.92804196]
["bitfinex-derivatives","SOLF0:USTF0",1749179481143,12.87968047,145.96,145.92,11.77824196]
["bitfinex-derivatives","SOLF0:USTF0",1749179481344,6.08070896,145.95,145.93,0.04689437]
["bitfinex-derivatives","SOLF0:USTF0",1749179481541,6.89932849,145.95,145.93,0.04689437]
["bitfinex-derivatives","SOLF0:USTF0",1749179482245,0.04992849,145.95,145.93,0.04689437]
["bitfinex-derivatives","SOLF0:USTF0",1749179483045,0.04992849,145.95,145.93,6.89679437]
["bitfinex-derivatives","SOLF0:USTF0",1749179483642,0.04992849,145.95,145.93,0.04689437]
["bitfinex-derivatives","SOLF0:USTF0",1749179483842,6.89902849,145.95,145.93,0.04689437]
["bitfinex-derivatives","SOLF0:USTF0",1749179486144,6.8495,145.94,145.93,0.04689437]
["bitfinex-derivatives","SOLF0:USTF0",1749179486349,12.88867517,145.94,145.93,0.04689437]
["bitfinex-derivatives","SOLF0:USTF0",1749179487649,6.03917517,145.94,145.93,0.04689437]
["bitfinex-derivatives","SOLF0:USTF0",1749179488254,0.04992849,145.95,145.93,0.04689437]
["bitfinex-derivatives","SOLF0:USTF0",1749179488651,6.04091706,145.94,145.93,0.04689437]
["bitfinex-derivatives","SOLF0:USTF0",1749179489052,6.04091706,145.94,145.93,6.89689437]
["bitfinex-derivatives","SOLF0:USTF0",1749179490349,6.04091706,145.94,145.93,11.82483449]
["bitfinex-derivatives","SOLF0:USTF0",1749179490548,0.04992849,145.95,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749179490758,6.07321338,145.95,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749179491054,6.07321338,145.95,145.94,11.77498899]
["bitfinex-derivatives","SOLF0:USTF0",1749179491055,0.04992849,145.95,145.94,11.77498899]
["bitfinex-derivatives","SOLF0:USTF0",1749179493259,42.4068,146.0,145.96,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749179493452,5.97786608,145.99,145.97,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179493650,44.17766715,146.03,145.97,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179493849,44.17766715,146.03,145.95,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179493850,5.97727125,146.02,146.01,11.77138899]
["bitfinex-derivatives","SOLF0:USTF0",1749179494052,41.95636715,146.06,146.01,11.77138899]
["bitfinex-derivatives","SOLF0:USTF0",1749179494356,6.01547479,146.05,146.03,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179494550,5.9664997,146.04,146.03,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179495252,0.04897509,146.05,146.03,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179495748,6.89347509,146.05,146.02,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1749179495954,0.04897509,146.05,146.02,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1749179496152,0.04897509,146.05,146.02,4.97301736]
["bitfinex-derivatives","SOLF0:USTF0",1749179496549,6.89347509,146.05,146.02,4.97301736]
["bitfinex-derivatives","SOLF0:USTF0",1749179496948,0.04897509,146.05,146.02,4.97301736]
["bitfinex-derivatives","SOLF0:USTF0",1749179497149,0.04897509,146.05,146.02,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1749179497349,5.93361461,146.04,146.02,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1749179497656,12.77891461,146.03,146.02,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1749179499155,6.8453,146.03,146.02,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1749179499355,6.8449,146.04,146.02,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1749179500661,6.8453,146.03,146.02,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1749179503354,6.847,146.0,145.96,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179503661,41.41895148,146.02,145.97,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179503857,35.48,146.02,145.97,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179504561,6.847,146.0,145.98,0.0517694]
["bitfinex-derivatives","SOLF0:USTF0",1749179504762,0.04538115,146.01,145.98,0.0517694]
["bitfinex-derivatives","SOLF0:USTF0",1749179504964,6.8472,145.99,145.98,0.0517694]
["bitfinex-derivatives","SOLF0:USTF0",1749179505656,6.8493,145.95,145.91,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749179505864,6.8493,145.95,145.9,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179506161,6.8493,145.95,145.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1749179506361,6.8493,145.95,145.93,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179506762,6.89576194,145.95,145.93,4.97347529]
["bitfinex-derivatives","SOLF0:USTF0",1749179507666,0.04646194,145.95,145.93,4.97347529]
["bitfinex-derivatives","SOLF0:USTF0",1749179509363,6.89576194,145.95,145.93,4.97347529]
["bitfinex-derivatives","SOLF0:USTF0",1749179511263,6.8495,145.94,145.93,0.0479863]
["bitfinex-derivatives","SOLF0:USTF0",1749179513165,6.89566194,145.95,145.93,0.0479863]
["bitfinex-derivatives","SOLF0:USTF0",1749179516669,6.8495,145.94,145.93,0.0479863]
["bitfinex-derivatives","SOLF0:USTF0",1749179517471,6.89576194,145.95,145.93,0.0479863]
["bitfinex-derivatives","SOLF0:USTF0",1749179520969,0.04646194,145.95,145.93,0.0479863]
["bitfinex-derivatives","SOLF0:USTF0",1749179521668,0.04646194,145.95,145.93,6.8978863]
["bitfinex-derivatives","SOLF0:USTF0",1749179521975,0.04646194,145.95,145.93,4.97347529]
["bitfinex-derivatives","SOLF0:USTF0",1749179522776,0.04646194,145.95,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749179524266,4.2854,146.0,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749179524267,35.48,146.01,145.94,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179524573,35.48,146.03,145.99,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179524779,5.89566407,146.02,145.99,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179524963,35.48,146.03,145.99,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179525170,5.895695,146.02,145.99,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179525470,0.0442851,146.02,146.0,0.05062017]
["bitfinex-derivatives","SOLF0:USTF0",1749179526675,6.8903851,146.02,146.0,0.05062017]
["bitfinex-derivatives","SOLF0:USTF0",1749179527476,0.0442851,146.02,146.0,0.05062017]
["bitfinex-derivatives","SOLF0:USTF0",1749179528174,6.8901851,146.02,146.0,0.05062017]
["bitfinex-derivatives","SOLF0:USTF0",1749179529164,0.0442851,146.02,146.0,0.05062017]
["bitfinex-derivatives","SOLF0:USTF0",1749179529369,0.0442851,146.02,146.01,11.77178899]
["bitfinex-derivatives","SOLF0:USTF0",1749179533070,12.73683216,146.07,146.04,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179533275,6.8436,146.07,146.04,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179533477,35.42,146.08,146.04,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179533679,6.844,146.06,146.04,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179534082,6.8944278,146.06,146.04,4.97062427]
["bitfinex-derivatives","SOLF0:USTF0",1749179536381,6.8944278,146.06,146.04,0.04513528]
["bitfinex-derivatives","SOLF0:USTF0",1749179536578,6.8444,146.05,146.04,0.04513528]
["bitfinex-derivatives","SOLF0:USTF0",1749179537981,6.8945278,146.06,146.04,4.97062427]
["bitfinex-derivatives","SOLF0:USTF0",1749179538381,0.0504278,146.06,146.04,4.97062427]
["bitfinex-derivatives","SOLF0:USTF0",1749179538580,6.8444,146.05,146.04,4.97062427]
["bitfinex-derivatives","SOLF0:USTF0",1749179542574,6.846,146.02,145.96,119.11319493]
["bitfinex-derivatives","SOLF0:USTF0",1749179542778,35.4,146.03,145.98,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179543177,6.847,146.0,145.98,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179543580,6.89339297,146.0,145.98,4.97593877]
["bitfinex-derivatives","SOLF0:USTF0",1749179545082,6.89339297,146.0,145.98,12.22593877]
["bitfinex-derivatives","SOLF0:USTF0",1749179548179,0.04639297,146.0,145.98,12.22593877]
["bitfinex-derivatives","SOLF0:USTF0",1749179548579,0.04639297,146.0,145.98,19.07353877]
["bitfinex-derivatives","SOLF0:USTF0",1749179549180,0.04639297,146.0,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749179549790,35.4,146.07,145.98,12.22593877]
["bitfinex-derivatives","SOLF0:USTF0",1749179549979,35.4,146.07,146.04,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179549980,5.86148937,146.06,146.04,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179550183,35.4,146.07,146.04,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179550382,5.86044011,146.06,146.04,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179550680,35.4,146.07,146.04,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179550877,0.04664021,146.06,146.04,4.97151944]
["bitfinex-derivatives","SOLF0:USTF0",1749179551687,6.89074021,146.06,146.04,4.97151944]
["bitfinex-derivatives","SOLF0:USTF0",1749179556584,0.04664021,146.06,146.04,4.97151944]
["bitfinex-derivatives","SOLF0:USTF0",1749179557495,0.04664021,146.06,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749179558290,0.04664021,146.06,146.04,6.89083045]
["bitfinex-derivatives","SOLF0:USTF0",1749179558592,0.04664021,146.06,146.05,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179558986,0.04664021,146.06,146.05,11.76988899]
["bitfinex-derivatives","SOLF0:USTF0",1749179561187,0.04664021,146.06,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749179561391,0.04664021,146.06,146.05,11.76988899]
["bitfinex-derivatives","SOLF0:USTF0",1749179564091,5.89324704,146.09,146.08,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179565693,12.73574704,146.09,146.08,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179570294,5.89324704,146.09,146.08,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179571195,12.73574704,146.09,146.08,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179572490,5.89324704,146.09,146.08,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179576096,12.73584704,146.09,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179576293,5.87157022,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179579696,35.44638231,146.1,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179579898,35.44638231,146.1,146.08,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179580600,42.28878231,146.1,146.07,14.13545478]
["bitfinex-derivatives","SOLF0:USTF0",1749179580802,42.28878231,146.1,146.07,19.06094377]
["bitfinex-derivatives","SOLF0:USTF0",1749179580995,42.28878231,146.1,146.07,12.21754377]
["bitfinex-derivatives","SOLF0:USTF0",1749179581305,6.8426,146.09,146.07,12.21754377]
["bitfinex-derivatives","SOLF0:USTF0",1749179581702,35.44638231,146.1,146.07,12.21754377]
["bitfinex-derivatives","SOLF0:USTF0",1749179581703,42.28858231,146.1,146.07,12.21754377]
["bitfinex-derivatives","SOLF0:USTF0",1749179581898,5.8690805,146.09,146.07,19.06084377]
["bitfinex-derivatives","SOLF0:USTF0",1749179582098,42.28858231,146.1,146.07,19.06084377]
["bitfinex-derivatives","SOLF0:USTF0",1749179582293,5.8690805,146.09,146.07,19.06084377]
["bitfinex-derivatives","SOLF0:USTF0",1749179582501,42.28858231,146.1,146.07,19.06084377]
["bitfinex-derivatives","SOLF0:USTF0",1749179582800,5.86886027,146.09,146.07,19.06084377]
["bitfinex-derivatives","SOLF0:USTF0",1749179582998,42.28858231,146.1,146.07,19.06084377]
["bitfinex-derivatives","SOLF0:USTF0",1749179583195,5.86892572,146.09,146.07,12.21754377]
["bitfinex-derivatives","SOLF0:USTF0",1749179583499,42.28858231,146.1,146.07,12.21754377]
["bitfinex-derivatives","SOLF0:USTF0",1749179583699,5.86923877,146.09,146.07,12.21754377]
["bitfinex-derivatives","SOLF0:USTF0",1749179583897,35.44638231,146.1,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179584096,5.86895997,146.09,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179584298,5.86895997,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179584999,15.48409313,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179585195,15.48399339,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179585595,15.48382359,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179585998,12.71195997,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179586301,8.64073265,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179586505,5.86895997,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179586901,15.48061689,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179587101,5.86895997,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179588901,13.14167153,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179589906,13.14387833,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179590107,8.64175829,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179590308,13.14388575,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179590507,13.14390595,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179590703,8.6417215,146.08,146.07,19.06104377]
["bitfinex-derivatives","SOLF0:USTF0",1749179591110,5.86895997,146.08,146.07,19.06104377]
["bitfinex-derivatives","SOLF0:USTF0",1749179592708,5.86895997,146.08,146.07,12.21754377]
["bitfinex-derivatives","SOLF0:USTF0",1749179592908,8.64517933,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179593112,10.36725708,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179593313,13.14412524,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179593502,8.64577794,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179593707,13.14955172,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179594814,10.37273375,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179595014,13.16935201,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179595414,10.38704617,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179595614,13.16931849,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179596316,13.16932464,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179596517,10.38704617,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179596816,13.16947785,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179597211,12.71195997,146.08,146.07,7.29205478]
["bitfinex-derivatives","SOLF0:USTF0",1749179597406,19.55088073,146.08,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749179597608,5.86895997,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749179597812,13.16954944,146.06,146.03,40.26548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179598009,5.86895997,146.05,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749179598215,5.86895997,146.05,146.02,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179598414,5.86895997,146.04,146.02,4.97540438]
["bitfinex-derivatives","SOLF0:USTF0",1749179598619,0.05241852,146.05,146.02,4.97540438]
["bitfinex-derivatives","SOLF0:USTF0",1749179598818,5.88448984,146.04,146.02,4.97540438]
["bitfinex-derivatives","SOLF0:USTF0",1749179599018,5.88440847,146.03,146.02,4.97540438]
["bitfinex-derivatives","SOLF0:USTF0",1749179599520,5.8827974,146.03,146.02,4.97540438]
["bitfinex-derivatives","SOLF0:USTF0",1749179599820,6.89691852,146.05,146.02,4.97540438]
["bitfinex-derivatives","SOLF0:USTF0",1749179600020,5.88276349,146.04,146.02,4.97540438]
["bitfinex-derivatives","SOLF0:USTF0",1749179600316,5.88276349,146.03,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179600517,0.05241852,146.05,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179600717,5.88796331,146.04,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179600919,0.05241852,146.05,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179601123,5.88796331,146.04,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179601321,0.05241852,146.05,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179601522,5.89548203,146.04,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179601711,0.05241852,146.05,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179601916,5.89528629,146.04,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179602215,0.05241852,146.05,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179602411,5.89525213,146.04,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179602615,0.05241852,146.05,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179602819,5.89466479,146.04,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179603012,0.05241852,146.05,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179603214,5.89466479,146.04,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179603514,0.05241852,146.05,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179603715,5.89412159,146.04,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179603915,0.05241852,146.05,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179604118,5.89413251,146.04,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179604321,0.05241852,146.05,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179604519,5.8920274,146.04,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179604719,0.05241852,146.05,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179604916,5.89190608,146.04,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179605122,0.05241852,146.05,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179605422,5.89169127,146.04,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179605625,0.05241852,146.05,146.02,11.82120438]
["bitfinex-derivatives","SOLF0:USTF0",1749179605918,5.89223624,146.04,146.03,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179606722,6.38123309,146.08,146.03,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179606914,41.78123309,146.1,146.07,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179607114,10.86811418,146.09,146.05,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179607322,4.48688109,146.08,146.05,11.76978899]
["bitfinex-derivatives","SOLF0:USTF0",1749179607524,6.8429,146.09,146.05,11.76978899]
["bitfinex-derivatives","SOLF0:USTF0",1749179607827,11.37389998,146.08,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179608027,0.04352497,146.08,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179608324,4.48706143,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179608525,11.33056143,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179608825,11.33061297,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179609723,11.32910114,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179609920,6.8435,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179610324,11.32910114,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179611214,11.33082827,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179611418,6.8435,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179611921,11.33057248,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179612721,11.33087909,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179612923,6.8435,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179613123,11.33087932,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179613317,4.48737932,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179613519,4.48718566,146.07,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179613722,0.04352497,146.08,146.06,0.04967197]
["bitfinex-derivatives","SOLF0:USTF0",1749179614228,0.04352497,146.08,146.06,6.89357197]
["bitfinex-derivatives","SOLF0:USTF0",1749179618832,5.86785757,146.07,146.06,6.89357197]
["bitfinex-derivatives","SOLF0:USTF0",1749179625242,5.86785757,146.07,146.06,11.81906096]
["bitfinex-derivatives","SOLF0:USTF0",1749179628246,0.04352497,146.08,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749179628441,6.38123309,146.12,146.07,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179628640,6.38123309,146.14,146.11,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179628841,429.5,146.16,146.11,4.92548899]
["bitfinex-derivatives","SOLF0:USTF0",1749179629045,436.3394,146.16,146.12,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749179629242,436.3394,146.16,146.14,3.14520231]
["bitfinex-derivatives","SOLF0:USTF0",1749179629439,436.38748712,146.16,146.14,3.1956578]
["bitfinex-derivatives","SOLF0:USTF0",1749179629646,429.54808712,146.16,146.15,3.14520231]
["bitfinex-derivatives","SOLF0:USTF0",1749179629843,35.26808712,146.16,146.15,3.14520231]
["bitfinex-derivatives","SOLF0:USTF0",1749179630642,0.04808712,146.16,146.15,9.98490231]
["bitfinex-derivatives","SOLF0:USTF0",1749179631141,35.22,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749179631443,35.22,146.19,146.17,4.91141774]
["bitfinex-derivatives","SOLF0:USTF0",1749179632038,35.22,146.19,146.17,4.95981274]
["bitfinex-derivatives","SOLF0:USTF0",1749179632244,35.26756767,146.19,146.17,4.95981274]
["bitfinex-derivatives","SOLF0:USTF0",1749179633949,0.04756767,146.19,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749179636745,0.04756767,146.19,146.17,11.79851274]
["bitfinex-derivatives","SOLF0:USTF0",1749179636950,0.04756767,146.19,146.17,4.95981274]
["bitfinex-derivatives","SOLF0:USTF0",1749179637153,6.88546767,146.19,146.17,4.95981274]
["bitfinex-derivatives","SOLF0:USTF0",1749179637849,0.04756767,146.19,146.17,4.95981274]
["bitfinex-derivatives","SOLF0:USTF0",1749179639158,6.88546767,146.19,146.17,4.95981274]
["bitfinex-derivatives","SOLF0:USTF0",1749179640358,0.04756767,146.19,146.17,4.95981274]
["bitfinex-derivatives","SOLF0:USTF0",1749179640749,0.04756767,146.19,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179641662,6.8383,146.18,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179641961,0.04756767,146.19,146.17,4.95981274]
["bitfinex-derivatives","SOLF0:USTF0",1749179643264,6.88546767,146.19,146.17,4.95981274]
["bitfinex-derivatives","SOLF0:USTF0",1749179643562,0.04756767,146.19,146.17,4.95981274]
["bitfinex-derivatives","SOLF0:USTF0",1749179644160,6.88556767,146.19,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179644457,0.04756767,146.19,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179644657,6.88586767,146.19,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179645061,0.04756767,146.19,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179645362,0.04756767,146.19,146.18,4.91141774]
["bitfinex-derivatives","SOLF0:USTF0",1749179647260,0.04756767,146.19,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179648062,6.8383,146.18,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179648359,0.04756767,146.19,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179648559,0.04756767,146.19,146.18,11.74971774]
["bitfinex-derivatives","SOLF0:USTF0",1749179648756,0.04756767,146.19,146.18,4.91141774]
["bitfinex-derivatives","SOLF0:USTF0",1749179648956,0.04756767,146.19,146.17,11.79841274]
["bitfinex-derivatives","SOLF0:USTF0",1749179649163,0.04756767,146.19,146.17,4.95981274]
["bitfinex-derivatives","SOLF0:USTF0",1749179649458,0.04756767,146.19,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179649659,0.04756767,146.19,146.17,4.95981274]
["bitfinex-derivatives","SOLF0:USTF0",1749179650162,0.04756767,146.19,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179650355,0.04756767,146.19,146.17,4.95981274]
["bitfinex-derivatives","SOLF0:USTF0",1749179652069,0.04756767,146.19,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179652368,0.04756767,146.19,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749179652561,0.04756767,146.19,146.18,11.74971774]
["bitfinex-derivatives","SOLF0:USTF0",1749179653668,0.04756767,146.19,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179654369,6.88556767,146.19,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179657471,6.8383,146.18,146.17,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1749179658767,4.91141774,146.18,146.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1749179658970,35.16,146.17,146.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1749179659273,6.8397,146.15,146.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1749179660673,10.71040632,146.16,146.09,4.91141774]
["bitfinex-derivatives","SOLF0:USTF0",1749179660971,6.8402,146.14,146.09,4.91141774]
["bitfinex-derivatives","SOLF0:USTF0",1749179661165,35.16,146.13,146.09,4.91141774]
["bitfinex-derivatives","SOLF0:USTF0",1749179661675,4.91141774,146.11,146.03,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749179661878,4.91141774,146.11,146.03,40.07141774]
["bitfinex-derivatives","SOLF0:USTF0",1749179662171,2.2954,146.12,146.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1749179662668,0.05166083,146.11,146.08,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1749179663068,6.89356083,146.11,146.08,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1749179663264,0.05166083,146.11,146.08,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1749179664777,6.8421,146.1,146.08,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1749179665071,0.05166083,146.11,146.08,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1749179666278,6.8421,146.1,146.08,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1749179671880,0.05166083,146.11,146.08,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1749179673571,6.8424,146.1,146.08,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1749179675277,6.8425,146.09,146.08,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1749179675482,42.0225,146.09,146.08,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1749179675882,6.843,146.08,146.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1749179676182,35.18,146.09,146.02,4.91141774]
["bitfinex-derivatives","SOLF0:USTF0",1749179676579,6.8438,146.07,146.03,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749179677082,0.05246879,146.06,146.04,0.04383494]
["bitfinex-derivatives","SOLF0:USTF0",1749179678487,0.05246879,146.06,146.04,6.88863494]
["bitfinex-derivatives","SOLF0:USTF0",1749179681292,0.05246879,146.06,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749179685599,0.05246879,146.06,146.04,11.79995268]
["bitfinex-derivatives","SOLF0:USTF0",1749179687602,0.05246879,146.06,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749179691600,35.16,146.1,146.08,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749179692604,35.20505069,146.1,146.08,0.04561982]
["bitfinex-derivatives","SOLF0:USTF0",1749179693703,42.04715069,146.1,146.08,0.04561982]
["bitfinex-derivatives","SOLF0:USTF0",1749179697406,5.76981911,146.09,146.08,0.04561982]
["bitfinex-derivatives","SOLF0:USTF0",1749179699407,12.61231911,146.09,146.08,0.04561982]
["bitfinex-derivatives","SOLF0:USTF0",1749179700403,15.38093492,146.09,146.08,0.04561982]
["bitfinex-derivatives","SOLF0:USTF0",1749179700610,13.02094565,146.09,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749179700909,13.02094565,146.08,146.02,4.91141774]
["bitfinex-derivatives","SOLF0:USTF0",1749179701114,5.76981911,146.07,146.02,4.91141774]
["bitfinex-derivatives","SOLF0:USTF0",1749179701408,46.42648892,146.1,146.04,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749179701609,0.05083031,146.08,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179701806,5.77717238,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179702208,6.89423031,146.08,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179702409,5.78957287,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179703110,13.07198873,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179704112,17.13746247,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179704310,19.91534839,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179705014,13.07184839,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179705613,13.07705613,146.07,146.06,6.88920743]
["bitfinex-derivatives","SOLF0:USTF0",1749179705806,13.07705613,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179706010,8.56745879,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179706517,5.78957287,146.07,146.06,6.88920743]
["bitfinex-derivatives","SOLF0:USTF0",1749179706713,13.07655604,146.07,146.06,6.88920743]
["bitfinex-derivatives","SOLF0:USTF0",1749179707017,8.5669598,146.07,146.06,6.88920743]
["bitfinex-derivatives","SOLF0:USTF0",1749179707316,5.78957287,146.07,146.06,6.88920743]
["bitfinex-derivatives","SOLF0:USTF0",1749179708522,5.78957287,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179708917,10.2993005,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179709122,10.29930691,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179710019,10.29930691,146.07,146.06,6.88920743]
["bitfinex-derivatives","SOLF0:USTF0",1749179710220,10.29928954,146.07,146.06,6.88920743]
["bitfinex-derivatives","SOLF0:USTF0",1749179710420,10.29801682,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179711018,10.29805822,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179711220,5.78957287,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179711416,10.2980722,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179712126,16.65314338,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179712327,13.07554753,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179712823,19.91919192,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179713028,13.07569192,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179713426,13.07546765,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179713727,13.07545351,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179714728,13.07411158,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179716329,8.56680979,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179716526,13.07393747,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179716727,13.07395844,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179717429,10.29672152,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179718030,5.78957287,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179721229,5.78957287,146.07,146.06,3.19337276]
["bitfinex-derivatives","SOLF0:USTF0",1749179722729,8.56646036,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179722930,13.06220536,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179723433,13.06256152,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179724128,19.90606152,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179724433,17.12881787,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179724633,19.90600615,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179725028,19.90600615,146.07,146.06,3.19337276]
["bitfinex-derivatives","SOLF0:USTF0",1749179725234,5.78957287,146.07,146.06,10.03727276]
["bitfinex-derivatives","SOLF0:USTF0",1749179727235,5.78957287,146.07,146.06,6.88920743]
["bitfinex-derivatives","SOLF0:USTF0",1749179727427,0.05083031,146.08,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749179727626,8.58079592,146.08,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749179728025,8.58066757,146.08,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749179728933,0.05083031,146.08,146.07,11.76142181]
["bitfinex-derivatives","SOLF0:USTF0",1749179729524,5.80775494,146.08,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179729727,8.53330349,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179729933,8.53333695,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179730329,10.26515412,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179730835,21.61649471,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179731333,21.61649451,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179731931,14.77299451,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179732832,14.7641821,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179733030,14.76416368,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179733230,14.76416324,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179733735,10.26495967,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179734335,10.26495967,146.07,146.06,11.80712924]
["bitfinex-derivatives","SOLF0:USTF0",1749179736531,10.26495967,146.07,146.06,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749179738131,10.26495967,146.07,146.06,6.88920743]
["bitfinex-derivatives","SOLF0:USTF0",1749179741935,4.50803504,146.07,146.06,6.88920743]
["bitfinex-derivatives","SOLF0:USTF0",1749179742143,41.47507118,146.14,146.06,4.95987022]
["bitfinex-derivatives","SOLF0:USTF0",1749179742339,41.47507118,146.14,146.09,4.91454502]
["bitfinex-derivatives","SOLF0:USTF0",1749179742527,41.47507118,146.14,146.06,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749179742732,41.47507118,146.14,146.08,4.91454502]
["bitfinex-derivatives","SOLF0:USTF0",1749179743136,0.05004359,146.12,146.1,0.05229087]
["bitfinex-derivatives","SOLF0:USTF0",1749179743641,0.05004359,146.12,146.1,4.96683589]
["bitfinex-derivatives","SOLF0:USTF0",1749179743837,0.05004359,146.12,146.1,0.05229087]
["bitfinex-derivatives","SOLF0:USTF0",1749179744540,0.05004359,146.12,146.1,6.89399087]
["bitfinex-derivatives","SOLF0:USTF0",1749179744729,0.05004359,146.12,146.11,4.91454502]
["bitfinex-derivatives","SOLF0:USTF0",1749179745235,0.05004359,146.12,146.11,11.75614502]
["bitfinex-derivatives","SOLF0:USTF0",1749179745634,0.05004359,146.12,146.1,0.05229087]
["bitfinex-derivatives","SOLF0:USTF0",1749179746433,0.05004359,146.12,146.11,4.91454502]
["bitfinex-derivatives","SOLF0:USTF0",1749179746841,0.05004359,146.12,146.1,6.89419087]
["bitfinex-derivatives","SOLF0:USTF0",1749179747137,0.05004359,146.12,146.11,4.91454502]
["bitfinex-derivatives","SOLF0:USTF0",1749179747542,0.05004359,146.12,146.1,0.05229087]
["bitfinex-derivatives","SOLF0:USTF0",1749179747742,0.05004359,146.12,146.1,4.96683589]
["bitfinex-derivatives","SOLF0:USTF0",1749179748340,0.05004359,146.12,146.1,11.80883589]
["bitfinex-derivatives","SOLF0:USTF0",1749179748532,0.05004359,146.12,146.1,4.96683589]
["bitfinex-derivatives","SOLF0:USTF0",1749179748738,0.05004359,146.12,146.1,0.05229087]
["bitfinex-derivatives","SOLF0:USTF0",1749179754145,5.72505232,146.11,146.1,0.05229087]
["bitfinex-derivatives","SOLF0:USTF0",1749179756552,12.56665232,146.11,146.1,0.05229087]
["bitfinex-derivatives","SOLF0:USTF0",1749179758747,5.72505232,146.11,146.1,0.05229087]
["bitfinex-derivatives","SOLF0:USTF0",1749179760454,0.05004359,146.12,146.1,0.05229087]
["bitfinex-derivatives","SOLF0:USTF0",1749179760643,0.05004359,146.12,146.1,6.89409087]
["bitfinex-derivatives","SOLF0:USTF0",1749179761555,0.05004359,146.12,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749179761855,0.05004359,146.12,146.11,11.75614502]
["bitfinex-derivatives","SOLF0:USTF0",1749179762844,0.05004359,146.12,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749179763050,0.05004359,146.12,146.1,6.89419087]
["bitfinex-derivatives","SOLF0:USTF0",1749179763653,0.05004359,146.12,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749179777172,0.05004359,146.12,146.11,9.98716263]
["bitfinex-derivatives","SOLF0:USTF0",1749179778267,0.05004359,146.12,146.11,3.14556263]
["bitfinex-derivatives","SOLF0:USTF0",1749179781767,0.05004359,146.12,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749179782073,0.05004359,146.12,146.11,9.98716263]
["bitfinex-derivatives","SOLF0:USTF0",1749179782468,0.05004359,146.12,146.11,3.14556263]
["bitfinex-derivatives","SOLF0:USTF0",1749179783374,0.05004359,146.12,146.1,14.7278535]
["bitfinex-derivatives","SOLF0:USTF0",1749179783673,0.05004359,146.12,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749179785072,0.05004359,146.12,146.11,9.98716263]
["bitfinex-derivatives","SOLF0:USTF0",1749179786978,5.79413231,146.12,146.11,9.98716263]
["bitfinex-derivatives","SOLF0:USTF0",1749179787276,0.05004359,146.12,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749179787476,0.05004359,146.12,146.11,9.98716263]
["bitfinex-derivatives","SOLF0:USTF0",1749179792879,0.05004359,146.12,146.1,11.58229087]
["bitfinex-derivatives","SOLF0:USTF0",1749179792880,53.60057607,146.12,146.1,11.58229087]
["bitfinex-derivatives","SOLF0:USTF0",1749179793078,8.89629288,146.11,146.1,11.58229087]
["bitfinex-derivatives","SOLF0:USTF0",1749179793277,13.02171896,146.11,146.1,11.58229087]
["bitfinex-derivatives","SOLF0:USTF0",1749179793773,13.02171896,146.11,146.1,14.72999433]
["bitfinex-derivatives","SOLF0:USTF0",1749179793977,0.05004359,146.12,146.1,21.57209433]
["bitfinex-derivatives","SOLF0:USTF0",1749179794173,0.05004359,146.12,146.11,3.14770346]
["bitfinex-derivatives","SOLF0:USTF0",1749179795288,0.05004359,146.12,146.11,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179795582,0.05004359,146.12,146.11,11.75599948]
["bitfinex-derivatives","SOLF0:USTF0",1749179803274,4.359e-05,146.12,146.11,11.75599948]
["bitfinex-derivatives","SOLF0:USTF0",1749179803479,41.85507118,146.18,146.11,7.19739948]
["bitfinex-derivatives","SOLF0:USTF0",1749179803674,41.85507118,146.18,146.13,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179803675,13.0578387,146.17,146.13,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179803877,5.75914309,146.16,146.13,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179804081,35.5,146.18,146.13,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179804281,8.56260686,146.17,146.13,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179804481,0.0502726,146.16,146.14,0.04893277]
["bitfinex-derivatives","SOLF0:USTF0",1749179805487,0.0502726,146.16,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749179807685,0.0502726,146.16,146.15,11.75419948]
["bitfinex-derivatives","SOLF0:USTF0",1749179808793,36.16,146.21,146.17,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749179808992,8.48559404,146.2,146.17,11.75279948]
["bitfinex-derivatives","SOLF0:USTF0",1749179809285,8.48559404,146.2,146.13,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749179809286,36.16,146.21,146.19,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179809486,6.8362,146.23,146.19,11.75199948]
["bitfinex-derivatives","SOLF0:USTF0",1749179809793,8.5317517,146.22,146.2,0.04820791]
["bitfinex-derivatives","SOLF0:USTF0",1749179809991,0.05046953,146.22,146.2,0.04820791]
["bitfinex-derivatives","SOLF0:USTF0",1749179812292,0.05046953,146.22,146.2,6.88560791]
["bitfinex-derivatives","SOLF0:USTF0",1749179815396,6.35507118,146.27,146.2,0.04820791]
["bitfinex-derivatives","SOLF0:USTF0",1749179815695,4.91439948,146.24,146.2,0.04820791]
["bitfinex-derivatives","SOLF0:USTF0",1749179815900,2.81716642,146.23,146.2,0.04820791]
["bitfinex-derivatives","SOLF0:USTF0",1749179816096,4.91439948,146.24,146.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749179816389,15.14659028,146.24,146.21,14.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749179816584,9.48478328,146.24,146.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749179816786,4.96243486,146.24,146.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749179816987,9.48478328,146.24,146.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749179817296,0.04803538,146.24,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749179817495,5.70972131,146.24,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749179817701,0.04803538,146.24,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749179817894,5.70972131,146.24,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749179818094,0.04803538,146.24,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749179818297,5.70972131,146.24,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749179819093,8.52881868,146.24,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749179819293,0.04803538,146.24,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749179820297,0.04803538,146.24,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749179820697,0.04803538,146.24,146.23,11.75039948]
["bitfinex-derivatives","SOLF0:USTF0",1749179822899,0.04803538,146.24,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749179823295,0.04803538,146.24,146.23,11.75039948]
["bitfinex-derivatives","SOLF0:USTF0",1749179823499,0.04803538,146.24,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749179824697,0.04803538,146.24,146.21,12.34439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179824907,0.04803538,146.24,146.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749179825204,2.81770291,146.23,146.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749179825401,42.9765,146.22,146.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749179825801,36.14,146.22,146.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749179827704,42.9765,146.22,146.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749179827907,36.14,146.22,146.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749179829397,36.14,146.22,146.21,19.18139948]
["bitfinex-derivatives","SOLF0:USTF0",1749179829706,36.14,146.23,146.21,12.34439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179830104,36.14,146.23,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749179830706,36.14,146.23,146.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749179831708,42.9761,146.23,146.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749179833609,36.14,146.23,146.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1749179834210,36.14,146.23,146.2,6.88550791]
["bitfinex-derivatives","SOLF0:USTF0",1749179835108,36.14,146.23,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749179835803,0.04803538,146.24,146.21,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179836004,0.04803538,146.24,146.23,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179837803,0.04803538,146.24,146.23,11.75039948]
["bitfinex-derivatives","SOLF0:USTF0",1749179841612,35.62,146.28,146.25,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1749179841814,35.62,146.28,146.26,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179842411,35.62,146.29,146.26,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179842716,0.04811002,146.29,146.28,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179843613,0.04811002,146.29,146.28,11.74779948]
["bitfinex-derivatives","SOLF0:USTF0",1749179843808,35.62,146.3,146.28,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179844004,35.62,146.32,146.28,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179844206,35.62,146.32,146.31,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179845215,35.62,146.32,146.3,0.04622941]
["bitfinex-derivatives","SOLF0:USTF0",1749179845617,6.8323,146.31,146.3,0.04622941]
["bitfinex-derivatives","SOLF0:USTF0",1749179845814,8.48866355,146.31,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179846008,5.66604079,146.3,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179846215,6.8337,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179846514,42.4537,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179847321,48.12628526,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179847617,50.96804543,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179848316,48.12628526,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179848518,50.96809622,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179848918,50.96816369,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179849114,50.9681698,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179849713,50.97065374,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179850217,55.51357467,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179850414,52.66911046,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179850616,55.51364654,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179851620,55.52218062,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179851921,55.52312286,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179852122,55.50760294,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179852421,55.50759563,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179853518,48.12628526,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179853724,55.49603814,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179853923,48.12628526,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179854119,50.95560023,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179854323,55.49791833,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179855225,55.49866889,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179855624,50.95560023,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179855828,55.50035348,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179856726,50.95728675,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179857028,52.66944077,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179857323,50.95710427,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179857720,52.66922929,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179858024,55.50056741,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179859029,55.50401572,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179859329,55.50397602,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179859529,55.50397233,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179859931,48.67027233,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179860329,48.67061213,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179860531,48.671239,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179860731,45.83704308,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179860929,48.6713253,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179861131,35.62,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179861336,41.28226272,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179861537,35.62,146.28,146.27,17.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749179862237,0.05252043,146.29,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749179863337,0.05252043,146.29,146.28,11.74809948]
["bitfinex-derivatives","SOLF0:USTF0",1749179866534,35.46,146.34,146.28,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179866731,35.46,146.34,146.31,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179867229,35.46,146.34,146.31,15.35439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179867431,35.5069418,146.34,146.31,15.40083969]
["bitfinex-derivatives","SOLF0:USTF0",1749179867632,35.5069418,146.34,146.33,4.91439948]
["bitfinex-derivatives","SOLF0:USTF0",1749179867838,35.5069418,146.34,146.33,11.74579948]
["bitfinex-derivatives","SOLF0:USTF0",1749179868537,35.5069418,146.34,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749179869043,35.5069418,146.34,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749179869440,35.5069418,146.34,146.31,15.40083969]
["bitfinex-derivatives","SOLF0:USTF0",1749179870240,35.5069418,146.34,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749179870540,35.5069418,146.34,146.31,10.48644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179870737,35.5069418,146.34,146.31,17.31844021]
["bitfinex-derivatives","SOLF0:USTF0",1749179872239,35.5069418,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749179873239,35.5069418,146.34,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749179874331,35.5069418,146.34,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749179875339,35.5069418,146.34,146.31,10.48644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179875538,8.51679292,146.33,146.31,10.48644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179875740,5.66158791,146.33,146.31,10.48644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179876239,6.8318,146.32,146.31,10.48644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179876639,12.49479802,146.32,146.31,10.48644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179877039,19.94527103,146.32,146.31,10.48644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179877240,15.35022077,146.32,146.31,10.48644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179877439,19.94874644,146.32,146.31,10.48644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179877744,15.35201118,146.32,146.31,10.48644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179878044,19.95261474,146.32,146.31,0.18361631]
["bitfinex-derivatives","SOLF0:USTF0",1749179878246,19.95261474,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179878844,15.35201316,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179879142,19.95371636,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179879338,17.09650122,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179879545,15.34815125,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179879738,19.93100857,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179880835,19.92683614,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179881038,17.07364194,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179881237,15.34799302,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179881533,19.92683694,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179881734,19.92687825,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179882339,19.92866372,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179882539,19.92917573,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179882736,17.07502603,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179883048,19.92850993,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179883342,17.07501631,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179883543,19.92844036,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179884444,15.33591675,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179884642,19.90581291,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179884849,12.49479802,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179885347,19.90567833,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179885847,26.26396985,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179886246,26.25407184,146.32,146.31,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1749179886649,6.8336,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179886846,50.77761591,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179887041,55.33747836,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179888150,55.33374076,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179888350,50.77445593,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179888553,47.93380272,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179888753,55.33382819,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179888953,52.49310199,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179889253,55.3338282,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179889848,55.32197922,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179890049,55.32195639,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179890250,55.32205441,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179890444,50.77385463,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179890754,55.32213441,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179890954,47.93380272,146.28,146.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1749179891156,6.8341,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179891355,15.33213874,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179891854,15.31971576,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179892055,15.31974916,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179892252,17.03285277,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179892446,24.77209505,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179893052,24.77209522,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179893256,13.02359574,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179893448,13.03070755,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179893652,5.66020272,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179893851,13.02936409,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179894047,13.02932546,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179894349,13.02934961,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179894546,19.86334961,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179894951,12.49420272,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179895152,19.85205506,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179895345,17.02843517,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179895752,19.85213556,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179896551,19.85205354,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179896755,17.0251716,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179897155,19.84878997,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179897356,19.84870945,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179898562,19.84492799,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179898764,19.84455903,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179898957,15.31397286,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179899263,19.84429853,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179900463,19.84385258,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179900664,15.3138029,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179900864,19.84390264,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179901062,19.8439167,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179902263,10.1899227,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179902570,8.476571,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179902866,15.310671,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179903255,12.49430272,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179903465,15.31044847,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179903966,12.49430272,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179904265,15.31046778,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179905666,15.31049266,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179906163,15.31050935,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179906366,15.3098144,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179907168,15.3162101,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179907366,12.49430272,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179908471,6.8341,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179908867,15.3222266,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179909167,15.32222651,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179909361,12.49995826,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179909866,15.32224627,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179910265,15.3218658,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179910972,12.49995826,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179912370,15.32520294,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179912575,12.49995826,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179915779,15.32655825,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179916271,15.32669817,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179916673,15.32668736,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179916976,19.85555911,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179917776,17.02877473,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179917979,19.85326095,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179918179,15.32599071,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179918374,19.8588455,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179918976,19.85883861,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179919175,55.01883861,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179919476,55.01928047,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179919779,55.03175341,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179920076,47.65995826,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179920272,52.206116,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179920578,55.03726819,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179921477,55.04186117,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179921677,50.49118081,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179922078,55.04517418,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179922679,50.49118081,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179923278,50.49653473,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179923478,55.05099759,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179924782,55.052855,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179924990,55.06474407,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179925185,43.66428273,146.27,146.26,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1749179925387,45.73535301,146.27,146.26,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179925583,53.14119131,146.27,146.26,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179925784,6.8364,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179926088,55.06809656,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179926390,55.0658242,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179926692,52.22535646,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179926882,50.50016272,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179927083,55.06457633,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179927287,55.05832708,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179927684,55.05863982,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179927892,55.05864754,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179928085,55.05847688,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179928285,55.05847985,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179928488,50.49399012,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179928678,55.05845715,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179928884,55.05846453,146.22,146.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1749179929184,55.06006555,146.22,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179929390,19.90046555,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179929788,19.87622516,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179929989,19.87345809,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179930190,19.87212059,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179930687,19.87211985,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179930889,21.72745362,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179931084,26.26667553,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179931783,23.43589959,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179931983,26.26664082,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179932185,23.43743805,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179932394,21.71538911,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179932590,26.25541378,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179932787,26.25502181,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179932994,26.25481547,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179933789,26.22072398,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179933993,26.3653402,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179934295,23.55215268,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179934593,26.36485743,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179934995,26.3636928,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179935195,23.55149818,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179935396,26.36377642,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179935595,23.55149818,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179935797,21.85380786,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179935992,26.3570235,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179936197,19.97654317,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179936496,19.97651411,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179937397,12.66104929,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179937599,15.46149855,146.21,146.2,0.0524273]
["bitfinex-derivatives","SOLF0:USTF0",1749179937793,19.96111044,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179937994,19.96112892,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179938792,19.95553281,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179939190,17.15506507,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179939391,19.95330698,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179939996,19.95313711,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179940700,19.95304749,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179941000,19.95195049,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179941501,19.95192822,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179941996,19.95082235,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179942400,19.94904394,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179942601,15.45890699,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179942797,19.94902724,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179942997,12.66104929,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179943197,19.94756342,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179944196,28.44052577,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179944397,31.23852614,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179944594,31.22021445,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179944797,31.22021441,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179944997,31.22021668,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179945500,31.21517342,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179945694,24.84999666,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179946095,31.21517342,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179946300,31.21460771,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179946493,17.56798786,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179946797,31.21415802,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179946991,24.84898126,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179947392,19.93909573,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179947599,19.93727986,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179947801,19.93726367,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179948004,19.93319836,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179948201,19.93318663,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179948499,19.93267457,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179948902,19.93267279,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179949102,19.93279822,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179949405,19.93280171,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179949604,15.44890908,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179949799,12.65810233,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179950198,5.82130233,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179950699,12.65810233,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179954098,24.85883461,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179954497,20.36687947,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179954801,24.86092023,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179955098,24.86097075,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179955303,24.86096304,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179955505,24.86102067,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179955698,24.86103299,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179956097,24.86938696,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179956303,17.56798786,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179956607,24.86938899,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179956799,20.36717407,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179957000,22.07040373,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179957205,24.86958384,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179957808,17.56798786,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179958002,22.07160979,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179958207,20.36476002,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179958408,24.86830916,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179958609,17.56798786,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179958809,24.86829361,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179959206,22.06018399,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179959412,24.85688336,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179959610,22.06018399,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179959812,24.85688336,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179960513,31.22206012,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179960812,31.22216713,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179961011,24.85699037,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179961205,31.21965366,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179961408,24.8544769,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179961610,28.42983475,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179961811,28.42981299,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179962010,24.85805429,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179962206,31.22771442,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179962511,31.22950366,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179962711,20.36926581,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179962901,31.22726211,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179963105,20.36609216,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179963302,17.57137163,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179963608,31.22733583,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179964114,24.85308585,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179964418,24.85742354,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179964713,28.43132155,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179964909,31.22819241,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179965111,26.31830688,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179965316,50.94433171,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179965517,23.09208971,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179965713,58.23033471,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179966015,58.23032995,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179966219,50.94433171,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179966517,53.74083804,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179967019,53.74086084,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179967214,53.74083692,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179967413,50.94433171,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179967609,53.74742321,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179967811,50.94433171,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179968014,55.44436728,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179968212,58.25383763,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179968419,55.44440051,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179968615,58.2538392,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179968918,50.94433171,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179969114,58.25383807,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179969321,50.94433171,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179969623,64.6334636,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179970016,57.31298362,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179970324,54.17013801,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179970523,61.49631438,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179970821,54.17013801,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179971022,61.50244076,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179971319,64.64523822,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179971521,64.64511252,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179971720,60.12469001,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179972211,61.83342778,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179972417,64.64551839,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179972617,64.6454849,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179972914,45.11964561,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179973121,52.44967565,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179973423,52.44962793,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179973618,52.44962106,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179973822,49.64075871,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179974122,52.45040539,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179974322,49.30745153,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179974513,49.30697412,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179974720,59.18401286,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179975020,50.6536538,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179975222,55.17392791,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179975419,55.17400983,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179975622,55.17394318,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179975917,50.9856777,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179976125,58.31677517,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179976322,66.84703482,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179976523,58.31778157,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179976720,66.84804122,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179976915,64.03725306,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179977315,55.50697174,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179977614,50.9856777,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179977816,53.7964468,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179978024,66.84762308,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179978318,53.79959167,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179978524,58.32002924,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179978723,58.32002957,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179978920,58.31922261,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179979425,58.31922983,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179979726,66.84986407,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179980121,66.84999809,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179980321,58.32250432,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179980521,53.79945265,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179980727,58.3224116,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179981021,50.9856777,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179981325,53.79937618,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179981527,50.9856777,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179982227,55.50774722,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179982426,53.79894393,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179982623,58.32104683,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179983026,58.31968848,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179983529,58.31966584,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179983726,58.31956078,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179984429,58.31956439,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179984725,50.9856777,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179984925,58.32274184,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179986322,58.3226977,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179986525,64.72014632,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179986829,52.366482,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179987030,55.17907578,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179987327,61.57654459,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179988026,57.05382772,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179988333,57.05327449,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179988527,61.5762694,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179988726,55.18181746,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179988927,61.57928627,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179989527,57.05629136,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179989925,55.18659553,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179990125,48.34985826,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179990330,43.82171411,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179990631,48.35127535,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179990932,55.18808598,146.21,146.2,3.14287291]
["bitfinex-derivatives","SOLF0:USTF0",1749179991331,55.18808598,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179991533,53.80135972,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179991830,58.3320158,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179992226,66.86227604,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179992927,66.86452122,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179993128,62.33297258,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179993326,64.04748599,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179993533,64.04748241,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179993832,63.72303719,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179994038,58.33562315,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179994435,55.19277754,146.21,146.2,3.14287291]
["bitfinex-derivatives","SOLF0:USTF0",1749179994735,49.3272715,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179995027,49.32546007,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179995229,49.32545996,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179995428,44.79584083,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179995835,52.46832108,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179996027,49.64928025,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179996234,52.467955,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179996733,52.45899934,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179997036,52.45915869,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179997333,52.45917543,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179998141,64.73762877,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179998437,57.39799593,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179998636,64.73765927,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179999031,64.73761851,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749179999229,61.5947729,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180000033,61.60979817,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180000831,61.60979275,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180001341,54.25515032,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180001538,61.60977652,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180001842,61.60976341,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180002133,55.21257991,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180002339,58.79022568,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180002539,61.60979895,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180003445,61.60703338,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180003648,57.07472222,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180003852,54.77011109,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180004043,45.55330674,146.21,146.2,3.14287291]
["bitfinex-derivatives","SOLF0:USTF0",1749180004239,45.55329866,146.21,146.2,3.14287291]
["bitfinex-derivatives","SOLF0:USTF0",1749180004446,48.3725909,146.21,146.2,3.14287291]
["bitfinex-derivatives","SOLF0:USTF0",1749180004742,48.3725909,146.21,146.2,9.98007291]
["bitfinex-derivatives","SOLF0:USTF0",1749180005051,48.37116012,146.21,146.2,9.98007291]
["bitfinex-derivatives","SOLF0:USTF0",1749180005345,48.37034671,146.21,146.2,9.98007291]
["bitfinex-derivatives","SOLF0:USTF0",1749180005545,45.55186788,146.21,146.2,9.98007291]
["bitfinex-derivatives","SOLF0:USTF0",1749180005737,48.37462741,146.21,146.2,3.14287291]
["bitfinex-derivatives","SOLF0:USTF0",1749180006348,48.37462741,146.21,146.2,9.98007291]
["bitfinex-derivatives","SOLF0:USTF0",1749180006946,43.83988188,146.21,146.2,9.98007291]
["bitfinex-derivatives","SOLF0:USTF0",1749180007152,43.83988188,146.21,146.2,3.14287291]
["bitfinex-derivatives","SOLF0:USTF0",1749180007351,43.83975696,146.21,146.2,3.14287291]
["bitfinex-derivatives","SOLF0:USTF0",1749180008350,41.0211693,146.21,146.2,3.14287291]
["bitfinex-derivatives","SOLF0:USTF0",1749180011750,0.04973741,146.23,146.2,9.98007291]
["bitfinex-derivatives","SOLF0:USTF0",1749180011958,5.86258433,146.22,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180012144,0.04973741,146.23,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180012349,5.8609373,146.22,146.2,2.1714273]
["bitfinex-derivatives","SOLF0:USTF0",1749180012545,0.04973741,146.23,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749180012750,5.86082922,146.22,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749180013254,5.86082922,146.22,146.21,3.14284561]
["bitfinex-derivatives","SOLF0:USTF0",1749180013549,5.85952761,146.22,146.21,3.14284561]
["bitfinex-derivatives","SOLF0:USTF0",1749180013757,12.69582761,146.22,146.21,3.14284561]
["bitfinex-derivatives","SOLF0:USTF0",1749180013946,5.85952761,146.22,146.21,3.14284561]
["bitfinex-derivatives","SOLF0:USTF0",1749180014146,18.22656441,146.22,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180014354,16.37517842,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180014949,16.37710156,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180015150,22.76698733,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180015453,23.22013141,146.21,146.2,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180015648,24.91335856,146.21,146.14,3.14284561]
["bitfinex-derivatives","SOLF0:USTF0",1749180015957,3.14284561,146.16,146.12,3.14284561]
["bitfinex-derivatives","SOLF0:USTF0",1749180016150,6.39100481,146.17,146.08,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749180016151,3.14284561,146.14,146.1,3.14284561]
["bitfinex-derivatives","SOLF0:USTF0",1749180016457,5.86101223,146.13,146.1,3.14284561]
["bitfinex-derivatives","SOLF0:USTF0",1749180016651,6.88910907,146.13,146.11,3.14284561]
["bitfinex-derivatives","SOLF0:USTF0",1749180017258,6.88910907,146.13,146.1,0.05060179]
["bitfinex-derivatives","SOLF0:USTF0",1749180017760,6.8414,146.11,146.1,0.05060179]
["bitfinex-derivatives","SOLF0:USTF0",1749180018057,43.75286583,146.11,146.0,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749180018250,4.91583561,146.07,146.0,7.14763561]
["bitfinex-derivatives","SOLF0:USTF0",1749180018453,6.845,146.04,146.0,7.14763561]
["bitfinex-derivatives","SOLF0:USTF0",1749180018656,35.08,146.06,146.0,7.14763561]
["bitfinex-derivatives","SOLF0:USTF0",1749180018956,0.04797012,146.04,146.02,0.05049679]
["bitfinex-derivatives","SOLF0:USTF0",1749180019359,6.89277012,146.04,146.02,0.05049679]
["bitfinex-derivatives","SOLF0:USTF0",1749180019751,0.04797012,146.04,146.02,0.05049679]
["bitfinex-derivatives","SOLF0:USTF0",1749180020060,4.91583561,146.03,146.02,0.05049679]
["bitfinex-derivatives","SOLF0:USTF0",1749180021863,11.76103561,146.03,146.02,0.05049679]
["bitfinex-derivatives","SOLF0:USTF0",1749180025565,6.8456,146.02,146.01,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749180025866,41.9056,146.02,146.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749180026564,46.82143561,146.02,146.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749180031468,41.9056,146.02,146.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749180031768,35.06,146.02,146.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749180035768,41.9056,146.02,146.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749180037672,35.06,146.02,146.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749180040271,0.04797012,146.04,146.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749180040666,0.04797012,146.04,146.01,19.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749180041274,6.89277012,146.04,146.01,19.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749180041479,6.89277012,146.04,146.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749180043868,6.89277012,146.04,146.01,19.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749180044072,6.89277012,146.04,146.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749180044468,0.04797012,146.04,146.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749180044979,6.89297012,146.04,146.01,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749180045977,0.04797012,146.04,146.01,19.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749180046581,0.04797012,146.04,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749180048382,0.04797012,146.04,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749180048576,428.96,146.08,146.02,4.91583561]
["bitfinex-derivatives","SOLF0:USTF0",1749180048776,428.96,146.08,146.04,4.91583561]
["bitfinex-derivatives","SOLF0:USTF0",1749180049081,35.08,146.08,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749180049577,35.1291792,146.08,146.05,6.89638651]
["bitfinex-derivatives","SOLF0:USTF0",1749180050080,35.1291792,146.08,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180051577,6.8436,146.07,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180053484,35.1291792,146.08,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180053485,6.8438,146.06,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180056586,12.62204353,146.06,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180056782,12.6223831,146.06,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180061087,19.01252395,146.06,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180063877,12.16872395,146.06,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180064083,5.7785831,146.06,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180066989,12.6223831,146.06,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180067189,5.7785831,146.06,146.05,6.89668651]
["bitfinex-derivatives","SOLF0:USTF0",1749180067489,5.7785831,146.06,146.05,11.81252212]
["bitfinex-derivatives","SOLF0:USTF0",1749180067689,0.0491792,146.08,146.05,4.96832212]
["bitfinex-derivatives","SOLF0:USTF0",1749180067888,5.7996938,146.07,146.05,4.96832212]
["bitfinex-derivatives","SOLF0:USTF0",1749180068090,0.0491792,146.08,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749180068384,5.84891222,146.08,146.07,4.91583561]
["bitfinex-derivatives","SOLF0:USTF0",1749180068986,5.84891222,146.08,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180069188,0.0491792,146.08,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180069690,0.0491792,146.08,146.05,6.89648651]
["bitfinex-derivatives","SOLF0:USTF0",1749180070787,6.8919792,146.08,146.05,6.89648651]
["bitfinex-derivatives","SOLF0:USTF0",1749180071287,0.0491792,146.08,146.05,6.89648651]
["bitfinex-derivatives","SOLF0:USTF0",1749180072081,6.8923792,146.08,146.05,6.89648651]
["bitfinex-derivatives","SOLF0:USTF0",1749180073090,6.8923792,146.08,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180073685,6.8923792,146.08,146.05,6.89668651]
["bitfinex-derivatives","SOLF0:USTF0",1749180074792,6.8923792,146.08,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180075887,6.8923792,146.08,146.05,6.89668651]
["bitfinex-derivatives","SOLF0:USTF0",1749180077188,6.8438,146.06,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180077395,12.66248182,146.06,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180081100,6.8434,146.07,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180081599,6.8921792,146.08,146.05,6.89668651]
["bitfinex-derivatives","SOLF0:USTF0",1749180081897,5.81399657,146.07,146.05,6.89668651]
["bitfinex-derivatives","SOLF0:USTF0",1749180082097,6.8921792,146.08,146.05,6.89668651]
["bitfinex-derivatives","SOLF0:USTF0",1749180082296,5.81429303,146.07,146.05,6.89668651]
["bitfinex-derivatives","SOLF0:USTF0",1749180082498,0.0491792,146.08,146.06,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749180082903,0.0491792,146.08,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180083290,0.0491792,146.08,146.05,6.89658651]
["bitfinex-derivatives","SOLF0:USTF0",1749180083900,0.0491792,146.08,146.06,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180084096,0.0491792,146.08,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180084288,6.8923792,146.08,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180084996,6.8433,146.07,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180085800,6.8921792,146.08,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180087298,6.8921792,146.08,146.05,6.89668651]
["bitfinex-derivatives","SOLF0:USTF0",1749180088002,0.0491792,146.08,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749180088195,0.0491792,146.08,146.06,11.76470999]
["bitfinex-derivatives","SOLF0:USTF0",1749180089503,0.0491792,146.08,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749180089700,0.0491792,146.08,146.05,6.89658651]
["bitfinex-derivatives","SOLF0:USTF0",1749180089909,0.0491792,146.08,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180090802,0.0491792,146.08,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749180091002,6.8921792,146.08,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180091206,0.0491792,146.08,146.05,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1749180091503,0.0491792,146.08,146.05,6.89638651]
["bitfinex-derivatives","SOLF0:USTF0",1749180092108,0.0491792,146.08,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749180093408,0.0491792,146.08,146.07,11.76430999]
["bitfinex-derivatives","SOLF0:USTF0",1749180094106,34.96,146.12,146.09,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749180094314,8.56763489,146.11,146.09,11.76310999]
["bitfinex-derivatives","SOLF0:USTF0",1749180094506,5.78391931,146.1,146.09,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749180094710,5.78391931,146.1,146.08,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180094912,0.04986623,146.1,146.08,4.96619702]
["bitfinex-derivatives","SOLF0:USTF0",1749180095108,0.04986623,146.1,146.08,11.80869702]
["bitfinex-derivatives","SOLF0:USTF0",1749180095314,0.04986623,146.1,146.08,4.96619702]
["bitfinex-derivatives","SOLF0:USTF0",1749180096214,0.04986623,146.1,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749180096415,5.83813533,146.1,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749180097817,0.04986623,146.1,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749180102608,0.04986623,146.1,146.08,11.80899702]
["bitfinex-derivatives","SOLF0:USTF0",1749180103125,0.04986623,146.1,146.08,0.04518703]
["bitfinex-derivatives","SOLF0:USTF0",1749180103419,0.04986623,146.1,146.08,4.96619702]
["bitfinex-derivatives","SOLF0:USTF0",1749180104719,0.04986623,146.1,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749180106016,0.04986623,146.1,146.09,11.76340999]
["bitfinex-derivatives","SOLF0:USTF0",1749180108119,0.04986623,146.1,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749180108325,0.04986623,146.1,146.09,11.76340999]
["bitfinex-derivatives","SOLF0:USTF0",1749180114229,0.04986623,146.1,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749180114530,0.04986623,146.1,146.09,11.76340999]
["bitfinex-derivatives","SOLF0:USTF0",1749180116522,34.96,146.15,146.11,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749180116832,34.96,146.15,146.11,11.76210999]
["bitfinex-derivatives","SOLF0:USTF0",1749180117129,41.7999,146.15,146.11,11.76210999]
["bitfinex-derivatives","SOLF0:USTF0",1749180117429,41.7999,146.15,146.11,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749180117628,0.05040893,146.14,146.12,0.04580083]
["bitfinex-derivatives","SOLF0:USTF0",1749180119628,0.05040893,146.14,146.12,6.88660083]
["bitfinex-derivatives","SOLF0:USTF0",1749180120427,0.05040893,146.14,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749180120625,0.05040893,146.14,146.12,0.04580083]
["bitfinex-derivatives","SOLF0:USTF0",1749180123635,6.89050893,146.14,146.12,0.04580083]
["bitfinex-derivatives","SOLF0:USTF0",1749180123831,0.05040893,146.14,146.12,0.04580083]
["bitfinex-derivatives","SOLF0:USTF0",1749180124027,0.05040893,146.14,146.12,6.88670083]
["bitfinex-derivatives","SOLF0:USTF0",1749180126431,6.89060893,146.14,146.12,0.04580083]
["bitfinex-derivatives","SOLF0:USTF0",1749180128536,18.00469723,146.13,146.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749180128838,6.8423,146.1,146.06,15.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749180129532,6.88958329,146.09,146.07,0.04827072]
["bitfinex-derivatives","SOLF0:USTF0",1749180130128,6.8428,146.08,146.07,0.04827072]
["bitfinex-derivatives","SOLF0:USTF0",1749180131234,6.88958329,146.09,146.07,0.04827072]
["bitfinex-derivatives","SOLF0:USTF0",1749180131637,0.04708329,146.09,146.07,0.04827072]
["bitfinex-derivatives","SOLF0:USTF0",1749180131942,6.8428,146.08,146.07,0.04827072]
["bitfinex-derivatives","SOLF0:USTF0",1749180132332,12.64523917,146.08,146.07,0.04827072]
["bitfinex-derivatives","SOLF0:USTF0",1749180132937,12.64523917,146.08,145.95,66.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180132938,28.45234086,146.08,145.99,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180133133,4.92100999,146.06,146.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749180133334,6.845,146.04,146.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749180133947,0.05060354,146.03,146.01,0.050702]
["bitfinex-derivatives","SOLF0:USTF0",1749180134145,0.05060354,146.03,146.01,4.97171199]
["bitfinex-derivatives","SOLF0:USTF0",1749180135337,0.05060354,146.03,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749180142347,0.05060354,146.03,146.01,11.81761199]
["bitfinex-derivatives","SOLF0:USTF0",1749180143945,0.05060354,146.03,146.01,6.896602]
["bitfinex-derivatives","SOLF0:USTF0",1749180144251,0.05060354,146.03,146.01,11.81761199]
["bitfinex-derivatives","SOLF0:USTF0",1749180145353,0.05060354,146.03,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749180145549,0.05060354,146.03,146.01,0.050702]
["bitfinex-derivatives","SOLF0:USTF0",1749180146653,0.05060354,146.03,146.01,6.896602]
["bitfinex-derivatives","SOLF0:USTF0",1749180147551,0.05060354,146.03,146.01,0.050702]
["bitfinex-derivatives","SOLF0:USTF0",1749180148653,0.05060354,146.03,146.02,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180149052,0.05060354,146.03,146.02,11.76660999]
["bitfinex-derivatives","SOLF0:USTF0",1749180150148,41.7634,146.07,146.02,11.76660999]
["bitfinex-derivatives","SOLF0:USTF0",1749180150149,34.92,146.07,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749180150355,2.2878,146.09,146.06,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180150551,34.9,146.1,146.02,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180150552,34.9,146.1,146.08,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180150853,34.9,146.1,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749180152848,0.04397422,146.11,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749180159059,2.1083,146.16,146.13,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749180159060,34.9,146.16,146.13,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749180159255,34.9,146.16,146.14,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180159658,34.9,146.16,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749180160054,34.9,146.16,146.14,4.96603683]
["bitfinex-derivatives","SOLF0:USTF0",1749180160460,0.0473912,146.17,146.14,11.80573683]
["bitfinex-derivatives","SOLF0:USTF0",1749180160952,0.0473912,146.17,146.14,11.80593683]
["bitfinex-derivatives","SOLF0:USTF0",1749180161657,6.8860912,146.17,146.14,11.80593683]
["bitfinex-derivatives","SOLF0:USTF0",1749180161863,6.8860912,146.17,146.14,4.96603683]
["bitfinex-derivatives","SOLF0:USTF0",1749180163368,6.8860912,146.17,146.14,11.80593683]
["bitfinex-derivatives","SOLF0:USTF0",1749180163562,0.0473912,146.17,146.14,11.80593683]
["bitfinex-derivatives","SOLF0:USTF0",1749180165757,6.8859912,146.17,146.15,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180166063,0.0473912,146.17,146.15,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180167967,6.8860912,146.17,146.15,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180169360,6.8860912,146.17,146.14,4.96603683]
["bitfinex-derivatives","SOLF0:USTF0",1749180171068,6.8860912,146.17,146.14,11.80603683]
["bitfinex-derivatives","SOLF0:USTF0",1749180172061,0.0473912,146.17,146.16,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180172672,0.0473912,146.17,146.16,11.76010999]
["bitfinex-derivatives","SOLF0:USTF0",1749180173071,0.0473912,146.17,146.16,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180175175,0.0473912,146.17,146.16,11.76010999]
["bitfinex-derivatives","SOLF0:USTF0",1749180176777,35.06,146.21,146.16,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180176976,35.06,146.21,146.18,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180177777,35.10960349,146.21,146.18,4.97232969]
["bitfinex-derivatives","SOLF0:USTF0",1749180178679,41.94660349,146.21,146.18,4.97232969]
["bitfinex-derivatives","SOLF0:USTF0",1749180179565,6.8374,146.2,146.18,0.0513197]
["bitfinex-derivatives","SOLF0:USTF0",1749180180266,41.94650349,146.21,146.18,0.0513197]
["bitfinex-derivatives","SOLF0:USTF0",1749180180664,35.10960349,146.21,146.18,0.0513197]
["bitfinex-derivatives","SOLF0:USTF0",1749180180866,6.8377,146.2,146.18,4.97232969]
["bitfinex-derivatives","SOLF0:USTF0",1749180181271,35.10960349,146.21,146.18,4.97232969]
["bitfinex-derivatives","SOLF0:USTF0",1749180181475,41.94650349,146.21,146.18,4.97232969]
["bitfinex-derivatives","SOLF0:USTF0",1749180181669,35.10960349,146.21,146.18,4.97232969]
["bitfinex-derivatives","SOLF0:USTF0",1749180182277,35.10960349,146.21,146.19,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749180182479,35.10960349,146.21,146.2,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180183378,0.04960349,146.21,146.2,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180185676,3.49e-06,146.21,146.2,11.75820999]
["bitfinex-derivatives","SOLF0:USTF0",1749180185881,35.04,146.29,146.2,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180186081,35.04,146.29,146.24,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180186281,6.8337,146.28,146.24,11.75610999]
["bitfinex-derivatives","SOLF0:USTF0",1749180186783,0.04800909,146.27,146.25,0.0434608]
["bitfinex-derivatives","SOLF0:USTF0",1749180187879,6.34135445,146.4,146.26,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749180188076,2.2058,146.39,146.27,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749180188276,6.8289,146.38,146.35,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180188481,2.2058,146.39,146.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749180188679,2.2058,146.39,146.3,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180188885,2.2058,146.39,146.37,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180189088,36.84,146.4,146.37,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180189379,0.04386865,146.39,146.38,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180189583,0.04386865,146.39,146.37,0.04784559]
["bitfinex-derivatives","SOLF0:USTF0",1749180189783,0.04386865,146.39,146.38,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180189985,0.04386865,146.39,146.37,0.04784559]
["bitfinex-derivatives","SOLF0:USTF0",1749180189986,0.04386865,146.39,146.37,6.87704559]
["bitfinex-derivatives","SOLF0:USTF0",1749180190188,0.04386865,146.39,146.38,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180190385,0.04386865,146.39,146.37,0.04784559]
["bitfinex-derivatives","SOLF0:USTF0",1749180190587,0.04386865,146.39,146.38,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180190883,0.04386865,146.39,146.37,0.04784559]
["bitfinex-derivatives","SOLF0:USTF0",1749180191382,0.04386865,146.39,146.38,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180192589,0.04386865,146.39,146.37,0.04784559]
["bitfinex-derivatives","SOLF0:USTF0",1749180192985,0.04386865,146.39,146.38,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180194593,0.04386865,146.39,146.37,0.04784559]
["bitfinex-derivatives","SOLF0:USTF0",1749180195390,50.18487864,146.39,146.28,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1749180195585,4.92100999,146.37,146.3,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180195785,4.4279,146.36,146.3,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180195986,6.8315,146.33,146.3,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180196396,6.87466765,146.33,146.3,4.97090427]
["bitfinex-derivatives","SOLF0:USTF0",1749180196688,6.87466765,146.33,146.3,0.04989428]
["bitfinex-derivatives","SOLF0:USTF0",1749180197191,0.04316765,146.33,146.3,0.04989428]
["bitfinex-derivatives","SOLF0:USTF0",1749180197595,6.8321,146.31,146.3,0.04989428]
["bitfinex-derivatives","SOLF0:USTF0",1749180199191,6.833,146.29,146.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749180199390,11.75400999,146.29,146.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749180199694,6.8326,146.3,146.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749180200086,0.05127028,146.3,146.28,9.32554142]
["bitfinex-derivatives","SOLF0:USTF0",1749180201092,0.05127028,146.3,146.28,16.15904142]
["bitfinex-derivatives","SOLF0:USTF0",1749180202291,0.05127028,146.3,146.28,21.08005141]
["bitfinex-derivatives","SOLF0:USTF0",1749180202989,0.05127028,146.3,146.28,14.24655141]
["bitfinex-derivatives","SOLF0:USTF0",1749180203489,0.05127028,146.3,146.28,9.32554142]
["bitfinex-derivatives","SOLF0:USTF0",1749180204091,6.88417028,146.3,146.28,9.32554142]
["bitfinex-derivatives","SOLF0:USTF0",1749180206599,6.833,146.29,146.28,9.32554142]
["bitfinex-derivatives","SOLF0:USTF0",1749180208299,6.833,146.29,146.28,9.17953759]
["bitfinex-derivatives","SOLF0:USTF0",1749180208899,6.833,146.29,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180209703,9.1087,146.29,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180215101,0.05127028,146.3,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180215309,0.05127028,146.3,146.28,4.92104758]
["bitfinex-derivatives","SOLF0:USTF0",1749180216705,6.88387028,146.3,146.28,4.92104758]
["bitfinex-derivatives","SOLF0:USTF0",1749180217407,0.05127028,146.3,146.28,4.92104758]
["bitfinex-derivatives","SOLF0:USTF0",1749180217607,0.05127028,146.3,146.28,11.75424758]
["bitfinex-derivatives","SOLF0:USTF0",1749180218005,0.05127028,146.3,146.28,4.92104758]
["bitfinex-derivatives","SOLF0:USTF0",1749180218404,0.05127028,146.3,146.28,11.75434758]
["bitfinex-derivatives","SOLF0:USTF0",1749180218906,0.05127028,146.3,146.28,4.92104758]
["bitfinex-derivatives","SOLF0:USTF0",1749180220905,6.88407028,146.3,146.28,4.92104758]
["bitfinex-derivatives","SOLF0:USTF0",1749180221408,6.88407028,146.3,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180222404,0.05127028,146.3,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180223107,0.05127028,146.3,146.28,6.83353759]
["bitfinex-derivatives","SOLF0:USTF0",1749180223404,0.05127028,146.3,146.29,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180224704,6.88377028,146.3,146.29,4.92100999]
["bitfinex-derivatives","SOLF0:USTF0",1749180224903,6.88377028,146.3,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180225206,0.05127028,146.3,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180226209,0.05127028,146.3,146.28,4.92104758]
["bitfinex-derivatives","SOLF0:USTF0",1749180226604,6.88417028,146.3,146.28,4.92104758]
["bitfinex-derivatives","SOLF0:USTF0",1749180226802,0.05127028,146.3,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180227206,6.833,146.29,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180227404,0.05127028,146.3,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180227600,0.05127028,146.3,146.28,4.92104758]
["bitfinex-derivatives","SOLF0:USTF0",1749180227904,0.05127028,146.3,146.28,11.75424758]
["bitfinex-derivatives","SOLF0:USTF0",1749180228310,0.05127028,146.3,146.28,4.92104758]
["bitfinex-derivatives","SOLF0:USTF0",1749180229805,0.05127028,146.3,146.28,11.75434758]
["bitfinex-derivatives","SOLF0:USTF0",1749180230610,0.05127028,146.3,146.28,4.92104758]
["bitfinex-derivatives","SOLF0:USTF0",1749180231214,0.05127028,146.3,146.28,11.75424758]
["bitfinex-derivatives","SOLF0:USTF0",1749180232716,0.05127028,146.3,146.28,4.92104758]
["bitfinex-derivatives","SOLF0:USTF0",1749180234114,0.05127028,146.3,146.28,11.75454758]
["bitfinex-derivatives","SOLF0:USTF0",1749180234817,0.05127028,146.3,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749180235008,0.05127028,146.3,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180235212,6.88417028,146.3,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180236313,0.05127028,146.3,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180237716,6.88377028,146.3,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180238316,0.05127028,146.3,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180239111,5.51180424,146.29,146.28,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180239307,5.51180424,146.29,146.27,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1749180239308,14.06080602,146.29,146.19,13.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749180239515,4.90684553,146.27,146.2,4.90684553]
["bitfinex-derivatives","SOLF0:USTF0",1749180239706,44.47180424,146.26,146.2,4.90684553]
["bitfinex-derivatives","SOLF0:USTF0",1749180239907,38.96,146.26,146.22,22.47304553]
["bitfinex-derivatives","SOLF0:USTF0",1749180240110,38.96,146.26,146.22,15.63684553]
["bitfinex-derivatives","SOLF0:USTF0",1749180240412,0.04765145,146.25,146.23,0.04763845]
["bitfinex-derivatives","SOLF0:USTF0",1749180240607,0.04765145,146.25,146.23,4.95448398]
["bitfinex-derivatives","SOLF0:USTF0",1749180241808,0.04765145,146.25,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749180242215,38.96,146.29,146.23,4.95448398]
["bitfinex-derivatives","SOLF0:USTF0",1749180242517,38.96,146.29,146.26,11.74124553]
["bitfinex-derivatives","SOLF0:USTF0",1749180243117,12.91205349,146.28,146.26,0.04370368]
["bitfinex-derivatives","SOLF0:USTF0",1749180243315,10.44840651,146.27,146.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1749180243520,4.90684553,146.25,146.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1749180243717,5.54156098,146.24,146.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1749180243911,43.86684553,146.25,146.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1749180243912,5.54216511,146.23,146.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1749180244313,12.37836511,146.23,146.19,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749180244521,6.8362,146.23,146.21,0.05216578]
["bitfinex-derivatives","SOLF0:USTF0",1749180244721,0.04713798,146.24,146.21,0.05216578]
["bitfinex-derivatives","SOLF0:USTF0",1749180244919,6.8363,146.22,146.21,0.05216578]
["bitfinex-derivatives","SOLF0:USTF0",1749180245119,12.38740637,146.22,146.21,0.05216578]
["bitfinex-derivatives","SOLF0:USTF0",1749180245313,19.74757428,146.22,146.21,0.05216578]
["bitfinex-derivatives","SOLF0:USTF0",1749180246425,21.82073426,146.22,146.21,0.05216578]
["bitfinex-derivatives","SOLF0:USTF0",1749180246718,20.10704874,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180247021,24.63355302,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180247416,21.82073794,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180247612,24.62913801,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180248014,20.10265197,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180248216,14.53302762,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180248420,20.08413399,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180248726,15.17728845,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180248916,15.17714882,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180250119,9.62604245,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180250317,6.8363,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180250522,9.61654626,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180250826,9.6159926,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180251121,6.8363,146.22,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180257430,0.04713798,146.24,146.21,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180257731,0.04713798,146.24,146.21,11.74331131]
["bitfinex-derivatives","SOLF0:USTF0",1749180257935,0.04713798,146.24,146.21,4.90691131]
["bitfinex-derivatives","SOLF0:USTF0",1749180258434,0.04713798,146.24,146.23,4.90684553]
["bitfinex-derivatives","SOLF0:USTF0",1749180259633,6.8341,146.27,146.23,4.90684553]
["bitfinex-derivatives","SOLF0:USTF0",1749180260138,38.68,146.28,146.22,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749180260534,38.68,146.28,146.25,4.90684553]
["bitfinex-derivatives","SOLF0:USTF0",1749180260733,38.72477535,146.28,146.25,4.95735562]
["bitfinex-derivatives","SOLF0:USTF0",1749180261032,45.55847535,146.28,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180261236,45.55847535,146.28,146.25,4.95735562]
["bitfinex-derivatives","SOLF0:USTF0",1749180262340,45.55847535,146.28,146.25,11.79215562]
["bitfinex-derivatives","SOLF0:USTF0",1749180262641,38.72477535,146.28,146.25,11.79215562]
["bitfinex-derivatives","SOLF0:USTF0",1749180263039,38.72477535,146.28,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180263240,38.72477535,146.28,146.25,4.95735562]
["bitfinex-derivatives","SOLF0:USTF0",1749180264140,38.72477535,146.28,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180264441,6.8344,146.26,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180266441,6.8341,146.27,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180267240,6.8344,146.26,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180269438,6.8341,146.27,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180270538,45.55837535,146.28,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180270843,38.72477535,146.28,146.26,4.90684553]
["bitfinex-derivatives","SOLF0:USTF0",1749180271047,38.72477535,146.28,146.26,15.22684553]
["bitfinex-derivatives","SOLF0:USTF0",1749180271949,0.04477535,146.28,146.26,15.22684553]
["bitfinex-derivatives","SOLF0:USTF0",1749180272441,0.04477535,146.28,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749180272849,0.04477535,146.28,146.26,15.22684553]
["bitfinex-derivatives","SOLF0:USTF0",1749180273645,6.87827535,146.28,146.26,15.22684553]
["bitfinex-derivatives","SOLF0:USTF0",1749180275139,6.87827535,146.28,146.27,4.90684553]
["bitfinex-derivatives","SOLF0:USTF0",1749180275941,6.8339,146.27,146.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1749180276144,45.4939,146.27,146.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1749180282141,45.4939,146.27,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180282550,6.8344,146.26,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180290250,38.66,146.27,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180290457,45.4941,146.27,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180291458,6.8344,146.26,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180294459,45.4941,146.27,146.25,0.05051009]
["bitfinex-derivatives","SOLF0:USTF0",1749180297065,19.62470328,146.26,146.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749180297264,4.51353815,146.25,146.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749180297557,12.22684449,146.24,146.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749180297763,7.71330634,146.24,146.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749180297959,14.54897692,146.24,146.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749180298262,11.7457363,146.24,146.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749180298867,17.31229381,146.24,146.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749180299560,17.31229381,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180299764,24.61818252,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180300065,19.70774622,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180300763,15.20709977,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180300965,8.37118178,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180301166,5.56655751,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180301362,8.37566605,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180301564,5.56655751,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180301962,15.2112797,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180302665,12.40185751,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180302863,15.21140778,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180303067,5.56655751,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180303264,8.37604628,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180304477,0.0512763,146.25,146.23,5.2897363]
["bitfinex-derivatives","SOLF0:USTF0",1749180305579,0.0512763,146.25,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180305876,0.0512763,146.25,146.23,5.2897363]
["bitfinex-derivatives","SOLF0:USTF0",1749180306774,38.14,146.3,146.23,10.2001726]
["bitfinex-derivatives","SOLF0:USTF0",1749180306974,8.37624701,146.29,146.28,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180307274,19.7070047,146.29,146.28,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180307479,8.37624701,146.29,146.26,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180307678,8.37624701,146.29,146.26,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1749180307679,10.07358514,146.28,146.26,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1749180307884,5.57709091,146.27,146.26,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1749180308876,0.04902487,146.29,146.26,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1749180309072,5.57712637,146.28,146.27,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180309477,0.04902487,146.29,146.27,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180309675,5.57659763,146.28,146.27,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180309875,0.04902487,146.29,146.27,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180310077,5.57659763,146.28,146.27,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180311081,6.88242487,146.29,146.27,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180311881,5.58611732,146.28,146.27,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180312279,5.58611732,146.28,146.26,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1749180312483,6.88242487,146.29,146.26,4.9591672]
["bitfinex-derivatives","SOLF0:USTF0",1749180312683,12.41949581,146.28,146.26,4.9591672]
["bitfinex-derivatives","SOLF0:USTF0",1749180312884,6.8335,146.28,146.26,4.9591672]
["bitfinex-derivatives","SOLF0:USTF0",1749180313281,12.42005725,146.27,146.26,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1749180313580,52.55730495,146.27,146.26,0.0487309]
["bitfinex-derivatives","SOLF0:USTF0",1749180313880,52.55730495,146.27,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180313881,6.8353,146.24,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180314477,6.835,146.25,146.23,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749180314881,0.04907763,146.25,146.23,0.42998158]
["bitfinex-derivatives","SOLF0:USTF0",1749180315073,16.96554909,146.24,146.23,0.42998158]
["bitfinex-derivatives","SOLF0:USTF0",1749180315274,19.78384789,146.24,146.23,0.42998158]
["bitfinex-derivatives","SOLF0:USTF0",1749180315479,15.24880284,146.24,146.23,0.42998158]
["bitfinex-derivatives","SOLF0:USTF0",1749180315679,16.96560359,146.24,146.23,0.42998158]
["bitfinex-derivatives","SOLF0:USTF0",1749180315981,6.8358,146.23,146.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1749180316185,55.17893321,146.23,146.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749180316386,12.94891275,146.22,146.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749180316886,19.78384834,146.22,146.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749180317182,15.25014557,146.22,146.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749180317488,6.8367,146.21,146.2,0.04692359]
["bitfinex-derivatives","SOLF0:USTF0",1749180317679,12.43187636,146.21,146.2,0.04692359]
["bitfinex-derivatives","SOLF0:USTF0",1749180318881,26.09688219,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180319081,19.71692183,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180319284,19.71044654,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180319581,15.22571759,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180320184,15.2149101,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180320580,12.43187636,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180323590,15.20696476,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180323891,15.21541135,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180324288,15.21533996,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180325393,15.21499906,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180325795,15.21503232,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180325995,15.21503183,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180326195,15.21503232,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180327195,15.21324089,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180327601,15.21330894,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180327802,17.34231266,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180328099,20.12374476,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180328297,17.34231266,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180329194,20.12278623,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180329598,20.12290254,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180329988,20.12256362,146.21,146.2,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180330294,6.84,146.14,146.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1749180330492,44.18,146.14,146.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1749180330698,37.34,146.14,146.1,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180331295,37.34,146.14,146.11,0.05182526]
["bitfinex-derivatives","SOLF0:USTF0",1749180331296,0.04420332,146.13,146.11,0.05182526]
["bitfinex-derivatives","SOLF0:USTF0",1749180331495,0.04420332,146.13,146.12,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180332395,37.34,146.14,146.12,11.7513363]
["bitfinex-derivatives","SOLF0:USTF0",1749180333303,37.38835408,146.14,146.12,11.7513363]
["bitfinex-derivatives","SOLF0:USTF0",1749180333502,37.38835408,146.14,146.12,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180333703,44.22835408,146.14,146.12,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180334301,6.8405,146.13,146.11,0.05182526]
["bitfinex-derivatives","SOLF0:USTF0",1749180335897,37.38835408,146.14,146.11,0.05182526]
["bitfinex-derivatives","SOLF0:USTF0",1749180335898,6.841,146.12,146.11,0.05182526]
["bitfinex-derivatives","SOLF0:USTF0",1749180336699,37.38835408,146.14,146.11,0.05182526]
["bitfinex-derivatives","SOLF0:USTF0",1749180337203,6.841,146.12,146.11,0.05182526]
["bitfinex-derivatives","SOLF0:USTF0",1749180339299,37.38835408,146.14,146.11,0.05182526]
["bitfinex-derivatives","SOLF0:USTF0",1749180339699,44.22865408,146.14,146.11,0.05182526]
["bitfinex-derivatives","SOLF0:USTF0",1749180339900,37.38835408,146.14,146.11,0.05182526]
["bitfinex-derivatives","SOLF0:USTF0",1749180340799,6.8406,146.13,146.11,0.05182526]
["bitfinex-derivatives","SOLF0:USTF0",1749180340999,37.38835408,146.14,146.11,4.96226156]
["bitfinex-derivatives","SOLF0:USTF0",1749180342002,37.38835408,146.14,146.13,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180343908,44.22835408,146.14,146.12,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180345013,37.38835408,146.14,146.12,11.7511363]
["bitfinex-derivatives","SOLF0:USTF0",1749180345704,37.38835408,146.14,146.12,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749180345905,37.38835408,146.14,146.13,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180348808,0.04835408,146.14,146.13,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180352809,0.04835408,146.14,146.12,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180352810,6.88865408,146.14,146.12,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180355417,0.04835408,146.14,146.12,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180356419,0.04835408,146.14,146.12,11.7512363]
["bitfinex-derivatives","SOLF0:USTF0",1749180356619,0.04835408,146.14,146.12,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180357224,0.04835408,146.14,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749180357521,0.04835408,146.14,146.12,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180357719,0.04835408,146.14,146.12,11.7512363]
["bitfinex-derivatives","SOLF0:USTF0",1749180358226,0.04835408,146.14,146.12,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749180358526,0.04835408,146.14,146.12,11.7512363]
["bitfinex-derivatives","SOLF0:USTF0",1749180358720,6.88845408,146.14,146.12,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180361831,0.04835408,146.14,146.12,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180363337,0.04835408,146.14,146.12,11.7512363]
["bitfinex-derivatives","SOLF0:USTF0",1749180363634,0.04835408,146.14,146.12,4.9104363]
["bitfinex-derivatives","SOLF0:USTF0",1749180364734,0.04835408,146.14,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749180367037,4.552,146.2,146.17,11.7490363]
["bitfinex-derivatives","SOLF0:USTF0",1749180367038,36.86,146.2,146.17,11.7490363]
["bitfinex-derivatives","SOLF0:USTF0",1749180367336,5.59644322,146.19,146.17,4.91086311]
["bitfinex-derivatives","SOLF0:USTF0",1749180367534,36.86,146.2,146.17,4.91086311]
["bitfinex-derivatives","SOLF0:USTF0",1749180367730,8.37300179,146.19,146.17,4.91107193]
["bitfinex-derivatives","SOLF0:USTF0",1749180367938,0.05174983,146.19,146.17,4.95548857]
["bitfinex-derivatives","SOLF0:USTF0",1749180368137,393.68,146.24,146.17,4.95548857]
["bitfinex-derivatives","SOLF0:USTF0",1749180368138,36.86,146.22,146.17,4.95548857]
["bitfinex-derivatives","SOLF0:USTF0",1749180368337,5.59390147,146.21,146.19,4.91107193]
["bitfinex-derivatives","SOLF0:USTF0",1749180368534,36.86,146.22,146.19,11.74847193]
["bitfinex-derivatives","SOLF0:USTF0",1749180369137,36.91145687,146.22,146.19,11.74847193]
["bitfinex-derivatives","SOLF0:USTF0",1749180369331,36.91145687,146.22,146.19,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749180369538,36.91145687,146.22,146.2,4.91107193]
["bitfinex-derivatives","SOLF0:USTF0",1749180369836,36.91145687,146.22,146.2,4.95596866]
["bitfinex-derivatives","SOLF0:USTF0",1749180370033,43.74795687,146.22,146.2,4.95596866]
["bitfinex-derivatives","SOLF0:USTF0",1749180370428,36.91145687,146.22,146.2,4.95596866]
["bitfinex-derivatives","SOLF0:USTF0",1749180371639,43.74775687,146.22,146.2,4.95596866]
["bitfinex-derivatives","SOLF0:USTF0",1749180373541,6.8368,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180373728,9.62174161,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180373934,6.8368,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180374233,9.64312874,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180374432,6.8368,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180374633,19.72268265,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180374935,19.73381067,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180375136,12.43649695,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180375333,16.92715816,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180375532,19.73381763,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180375739,19.73383069,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180376341,19.7337771,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180376541,15.24310891,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180376941,19.75315378,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180377142,16.94664376,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180377336,19.75313525,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180378045,19.75313892,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180378342,19.74552492,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180378546,19.73831547,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180378938,15.23552822,146.21,146.2,0.04489673]
["bitfinex-derivatives","SOLF0:USTF0",1749180379141,12.89637086,146.21,146.13,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749180379346,12.89642454,146.2,146.15,4.91107193]
["bitfinex-derivatives","SOLF0:USTF0",1749180379542,7.29672759,146.19,146.15,4.91107193]
["bitfinex-derivatives","SOLF0:USTF0",1749180379737,36.28,146.18,146.15,4.91107193]
["bitfinex-derivatives","SOLF0:USTF0",1749180380045,36.32602075,146.18,146.15,4.95736219]
["bitfinex-derivatives","SOLF0:USTF0",1749180380443,43.16452075,146.18,146.15,0.04629026]
["bitfinex-derivatives","SOLF0:USTF0",1749180380644,43.16452075,146.18,146.15,4.95736219]
["bitfinex-derivatives","SOLF0:USTF0",1749180380946,0.04602075,146.18,146.17,4.91107193]
["bitfinex-derivatives","SOLF0:USTF0",1749180381538,0.04602075,146.18,146.17,11.74967193]
["bitfinex-derivatives","SOLF0:USTF0",1749180382341,0.04602075,146.18,146.17,4.91107193]
["bitfinex-derivatives","SOLF0:USTF0",1749180383244,0.04602075,146.18,146.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1749180383645,0.04602075,146.18,146.16,16.219]
["bitfinex-derivatives","SOLF0:USTF0",1749180384244,0.04602075,146.18,146.16,21.13007193]
["bitfinex-derivatives","SOLF0:USTF0",1749180385951,0.04602075,146.18,146.16,16.219]
["bitfinex-derivatives","SOLF0:USTF0",1749180386244,0.04602075,146.18,146.16,21.13007193]
["bitfinex-derivatives","SOLF0:USTF0",1749180387348,0.04602075,146.18,146.16,16.219]
["bitfinex-derivatives","SOLF0:USTF0",1749180387748,0.04602075,146.18,146.16,21.13007193]
["bitfinex-derivatives","SOLF0:USTF0",1749180388849,0.04602075,146.18,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749180392052,0.04602075,146.18,146.17,11.74967193]
["bitfinex-derivatives","SOLF0:USTF0",1749180394648,0.04602075,146.18,146.17,4.91107193]
["bitfinex-derivatives","SOLF0:USTF0",1749180394848,0.04602075,146.18,146.16,16.219]
["bitfinex-derivatives","SOLF0:USTF0",1749180395044,0.04602075,146.18,146.16,14.29107193]
["bitfinex-derivatives","SOLF0:USTF0",1749180395251,0.04602075,146.18,146.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1749180395452,6.88452075,146.18,146.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1749180395647,0.04602075,146.18,146.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1749180396252,6.8386,146.17,146.15,0.04629026]
["bitfinex-derivatives","SOLF0:USTF0",1749180396451,6.8386,146.17,146.15,4.95736219]
["bitfinex-derivatives","SOLF0:USTF0",1749180396645,6.88442075,146.18,146.15,4.95736219]
["bitfinex-derivatives","SOLF0:USTF0",1749180398053,6.8387,146.17,146.15,4.95736219]
["bitfinex-derivatives","SOLF0:USTF0",1749180399653,0.04602075,146.18,146.15,4.95736219]
["bitfinex-derivatives","SOLF0:USTF0",1749180399852,0.04602075,146.18,146.15,11.79686219]
["bitfinex-derivatives","SOLF0:USTF0",1749180402052,0.04602075,146.18,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749180402655,0.04602075,146.18,146.15,11.79686219]
["bitfinex-derivatives","SOLF0:USTF0",1749180403853,2.79527058,146.17,146.15,11.79686219]
["bitfinex-derivatives","SOLF0:USTF0",1749180404057,0.04602075,146.18,146.15,11.79686219]
["bitfinex-derivatives","SOLF0:USTF0",1749180404258,0.04602075,146.18,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749180405857,0.04602075,146.18,146.15,11.79676219]
["bitfinex-derivatives","SOLF0:USTF0",1749180406858,0.04602075,146.18,146.17,4.91107193]
["bitfinex-derivatives","SOLF0:USTF0",1749180407060,2.84162236,146.18,146.17,4.91107193]
["bitfinex-derivatives","SOLF0:USTF0",1749180407252,0.04602075,146.18,146.17,4.91107193]
["bitfinex-derivatives","SOLF0:USTF0",1749180407757,0.04602075,146.18,146.17,11.74967193]
["bitfinex-derivatives","SOLF0:USTF0",1749180408764,2.84490226,146.18,146.15,3.88629026]
["bitfinex-derivatives","SOLF0:USTF0",1749180408962,8.44191712,146.17,146.15,3.88629026]
["bitfinex-derivatives","SOLF0:USTF0",1749180409159,44.38200041,146.16,146.15,3.88629026]
["bitfinex-derivatives","SOLF0:USTF0",1749180409458,44.38200041,146.16,146.07,40.209]
["bitfinex-derivatives","SOLF0:USTF0",1749180409459,48.855221,146.16,146.08,4.91510395]
["bitfinex-derivatives","SOLF0:USTF0",1749180409762,12.91525177,146.15,146.09,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180409962,12.91525177,146.14,146.09,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180410161,12.91711585,146.13,146.09,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180410359,2.84726876,146.12,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180410560,6.88656064,146.12,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180410763,0.04526064,146.12,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180411257,2.80215752,146.11,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180411658,9.64365752,146.11,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180411854,14.12086711,146.11,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180412059,14.12124332,146.11,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180412262,6.8415,146.11,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180413164,12.47669847,146.11,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180413662,6.8415,146.11,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180414162,42.82646064,146.12,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180415757,35.98526064,146.12,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180416957,42.82646064,146.12,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180417570,6.8415,146.11,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180418773,42.82646064,146.12,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180421066,35.98526064,146.12,146.1,0.05086646]
["bitfinex-derivatives","SOLF0:USTF0",1749180421574,0.04526064,146.12,146.11,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180422075,35.94,146.16,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749180422272,35.94,146.16,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180422470,35.94,146.16,146.13,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180422974,35.98567672,146.16,146.13,4.96477669]
["bitfinex-derivatives","SOLF0:USTF0",1749180423269,35.98567672,146.16,146.14,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749180423677,35.98567672,146.16,146.14,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180424575,35.98567672,146.16,146.14,11.75711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180425375,35.98567672,146.16,146.14,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180425878,42.82497672,146.16,146.13,6.88805771]
["bitfinex-derivatives","SOLF0:USTF0",1749180426180,35.98567672,146.16,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180426578,6.8401,146.14,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180426775,12.47978983,146.14,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180427276,15.25568515,146.14,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180427476,12.47978983,146.14,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180427878,15.25563139,146.14,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180428073,12.47978983,146.14,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180428271,8.42802961,146.15,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180428479,35.98567672,146.16,146.13,4.96477669]
["bitfinex-derivatives","SOLF0:USTF0",1749180429683,35.98567672,146.16,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180429885,0.04567672,146.16,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180430285,0.04567672,146.16,146.15,11.75671898]
["bitfinex-derivatives","SOLF0:USTF0",1749180432688,0.04567672,146.16,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180433090,6.88477672,146.16,146.13,4.96477669]
["bitfinex-derivatives","SOLF0:USTF0",1749180433492,0.04567672,146.16,146.13,11.80517669]
["bitfinex-derivatives","SOLF0:USTF0",1749180433893,0.04567672,146.16,146.13,4.96477669]
["bitfinex-derivatives","SOLF0:USTF0",1749180434694,0.04567672,146.16,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749180434895,0.04567672,146.16,146.13,4.96477669]
["bitfinex-derivatives","SOLF0:USTF0",1749180435795,0.04567672,146.16,146.13,11.80497669]
["bitfinex-derivatives","SOLF0:USTF0",1749180437189,6.88487672,146.16,146.13,11.80497669]
["bitfinex-derivatives","SOLF0:USTF0",1749180437793,6.88487672,146.16,146.13,4.96477669]
["bitfinex-derivatives","SOLF0:USTF0",1749180438501,0.04567672,146.16,146.13,11.80527669]
["bitfinex-derivatives","SOLF0:USTF0",1749180442499,6.88487672,146.16,146.13,4.96477669]
["bitfinex-derivatives","SOLF0:USTF0",1749180444299,6.88487672,146.16,146.13,11.80517669]
["bitfinex-derivatives","SOLF0:USTF0",1749180445006,6.88487672,146.16,146.13,4.96477669]
["bitfinex-derivatives","SOLF0:USTF0",1749180445501,5.65372722,146.15,146.13,4.96477669]
["bitfinex-derivatives","SOLF0:USTF0",1749180445700,0.04567672,146.16,146.13,4.96477669]
["bitfinex-derivatives","SOLF0:USTF0",1749180446007,5.6540642,146.15,146.13,4.96477669]
["bitfinex-derivatives","SOLF0:USTF0",1749180446207,6.84,146.15,146.13,4.96477669]
["bitfinex-derivatives","SOLF0:USTF0",1749180446809,6.84,146.15,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180446810,6.8401,146.14,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180447007,12.49501079,146.14,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180447204,15.28610879,146.14,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180447608,19.751723,146.14,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180448206,16.96041419,146.14,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180448400,16.96029106,146.14,146.13,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1749180448609,19.74855179,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180448806,12.49501079,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180449106,20.20047036,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180449810,17.41212977,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180450010,20.20045242,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180450412,20.2006689,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180450605,20.20071952,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180450809,20.20084696,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180451011,26.57284568,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180451211,20.20084696,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180451716,20.20078159,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180452117,20.20078506,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180452716,26.57281721,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180452916,20.20076834,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180453111,26.57276706,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180453312,20.20385134,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180453505,15.27094109,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180453710,12.49501079,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180454718,15.26892558,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180455217,15.26896183,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180455414,15.26896791,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180455621,15.26893167,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180455810,8.42883167,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180456120,8.42924192,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180457213,5.65491079,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180457417,8.42944818,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180457722,15.26954818,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180458722,15.2788642,146.14,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180459214,35.7,146.15,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180459723,35.7,146.15,146.13,4.91717669]
["bitfinex-derivatives","SOLF0:USTF0",1749180461623,35.7,146.15,146.13,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180461917,35.7,146.15,146.13,4.91717669]
["bitfinex-derivatives","SOLF0:USTF0",1749180462417,35.7,146.15,146.13,11.75767669]
["bitfinex-derivatives","SOLF0:USTF0",1749180463822,6.88487672,146.16,146.13,11.75767669]
["bitfinex-derivatives","SOLF0:USTF0",1749180464023,0.04567672,146.16,146.13,11.75767669]
["bitfinex-derivatives","SOLF0:USTF0",1749180464218,0.04567672,146.16,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180464826,6.88477672,146.16,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180465119,0.04567672,146.16,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180465716,8.50397153,146.16,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180466321,8.50390476,146.16,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180466814,5.71581519,146.16,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180467424,5.71581519,146.16,146.14,14.52711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180467626,0.04567672,146.16,146.14,14.52711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180471225,0.04567672,146.16,146.14,21.36701898]
["bitfinex-derivatives","SOLF0:USTF0",1749180471726,0.04567672,146.16,146.14,14.52711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180472625,0.04567672,146.16,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749180473217,8.46590596,146.2,146.14,14.52711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180473418,35.68,146.21,146.19,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180474323,6.88522538,146.21,146.19,0.04496889]
["bitfinex-derivatives","SOLF0:USTF0",1749180474625,0.04822538,146.21,146.2,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180475726,0.04822538,146.21,146.2,11.75431898]
["bitfinex-derivatives","SOLF0:USTF0",1749180479933,35.68,146.24,146.2,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180480125,35.68,146.24,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180481030,0.04570774,146.25,146.23,11.75291898]
["bitfinex-derivatives","SOLF0:USTF0",1749180481232,0.04570774,146.25,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180481831,0.04570774,146.25,146.23,11.75281898]
["bitfinex-derivatives","SOLF0:USTF0",1749180482223,0.04570774,146.25,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180482531,0.04570774,146.25,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749180485424,0.04570774,146.25,146.24,11.75251898]
["bitfinex-derivatives","SOLF0:USTF0",1749180486833,0.04570774,146.25,146.24,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180487436,0.04570774,146.25,146.24,11.75251898]
["bitfinex-derivatives","SOLF0:USTF0",1749180488141,0.04570774,146.25,146.24,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180489639,0.04570774,146.25,146.24,11.75251898]
["bitfinex-derivatives","SOLF0:USTF0",1749180491749,0.04570774,146.25,146.24,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180491944,0.04570774,146.25,146.22,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1749180492346,6.8358,146.23,146.22,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1749180492546,42.4958,146.23,146.22,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1749180493346,35.66,146.23,146.22,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1749180495443,35.66,146.23,146.22,11.80182606]
["bitfinex-derivatives","SOLF0:USTF0",1749180495649,0.04570774,146.25,146.22,11.80182606]
["bitfinex-derivatives","SOLF0:USTF0",1749180496444,6.88060774,146.25,146.22,11.80182606]
["bitfinex-derivatives","SOLF0:USTF0",1749180499045,6.88060774,146.25,146.22,4.96552606]
["bitfinex-derivatives","SOLF0:USTF0",1749180499245,0.04570774,146.25,146.22,4.96552606]
["bitfinex-derivatives","SOLF0:USTF0",1749180500449,6.88080774,146.25,146.22,4.96552606]
["bitfinex-derivatives","SOLF0:USTF0",1749180500650,0.04570774,146.25,146.22,4.96552606]
["bitfinex-derivatives","SOLF0:USTF0",1749180501354,6.8357,146.24,146.22,4.96552606]
["bitfinex-derivatives","SOLF0:USTF0",1749180502652,0.04570774,146.25,146.22,4.96552606]
["bitfinex-derivatives","SOLF0:USTF0",1749180503158,6.88080774,146.25,146.22,4.96552606]
["bitfinex-derivatives","SOLF0:USTF0",1749180505456,6.88080774,146.25,146.22,11.80172606]
["bitfinex-derivatives","SOLF0:USTF0",1749180505860,0.04570774,146.25,146.22,4.96552606]
["bitfinex-derivatives","SOLF0:USTF0",1749180506261,0.04570774,146.25,146.22,11.80162606]
["bitfinex-derivatives","SOLF0:USTF0",1749180506960,6.88070774,146.25,146.22,4.96552606]
["bitfinex-derivatives","SOLF0:USTF0",1749180508064,6.88070774,146.25,146.22,11.80172606]
["bitfinex-derivatives","SOLF0:USTF0",1749180509460,0.04570774,146.25,146.24,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180510163,0.04570774,146.25,146.24,11.75251898]
["bitfinex-derivatives","SOLF0:USTF0",1749180510964,0.04570774,146.25,146.24,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180512758,0.04570774,146.25,146.24,11.75251898]
["bitfinex-derivatives","SOLF0:USTF0",1749180514269,0.04570774,146.25,146.24,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180515968,0.04570774,146.25,146.22,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1749180516272,0.04570774,146.25,146.22,4.96552606]
["bitfinex-derivatives","SOLF0:USTF0",1749180517070,6.88070774,146.25,146.22,4.96552606]
["bitfinex-derivatives","SOLF0:USTF0",1749180517273,0.04570774,146.25,146.24,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180517667,0.04570774,146.25,146.24,11.75251898]
["bitfinex-derivatives","SOLF0:USTF0",1749180518173,0.04570774,146.25,146.23,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749180518365,0.04570774,146.25,146.24,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180519273,6.88070774,146.25,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180519869,0.04570774,146.25,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180522074,0.04570774,146.25,146.23,11.75271898]
["bitfinex-derivatives","SOLF0:USTF0",1749180523278,0.04570774,146.25,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180523477,6.88060774,146.25,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180523680,0.04570774,146.25,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180525276,0.04570774,146.25,146.23,11.75291898]
["bitfinex-derivatives","SOLF0:USTF0",1749180525671,0.04570774,146.25,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180525870,0.04570774,146.25,146.22,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1749180526071,0.04570774,146.25,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180526779,0.04570774,146.25,146.23,11.75261898]
["bitfinex-derivatives","SOLF0:USTF0",1749180526981,0.04570774,146.25,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180527180,0.04570774,146.25,146.24,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180528873,2.88262912,146.25,146.24,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180529275,0.04570774,146.25,146.24,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180529981,2.88361818,146.25,146.24,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180530783,0.04570774,146.25,146.24,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180532086,0.04570774,146.25,146.24,11.75251898]
["bitfinex-derivatives","SOLF0:USTF0",1749180533184,42.4331,146.29,146.27,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180533385,8.52007918,146.28,146.27,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180533580,13.09916298,146.28,146.27,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180533781,13.09788922,146.28,146.27,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180534281,13.098007,146.28,146.27,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180534582,17.09380158,146.28,146.27,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180534779,17.09372143,146.28,146.26,4.96733245]
["bitfinex-derivatives","SOLF0:USTF0",1749180534980,8.52009482,146.27,146.26,4.96733245]
["bitfinex-derivatives","SOLF0:USTF0",1749180535282,13.09791592,146.27,146.26,4.96733245]
["bitfinex-derivatives","SOLF0:USTF0",1749180535487,8.52009468,146.27,146.26,4.96733245]
["bitfinex-derivatives","SOLF0:USTF0",1749180535680,2.83770345,146.27,146.26,4.96733245]
["bitfinex-derivatives","SOLF0:USTF0",1749180535877,9.67170345,146.27,146.26,4.96733245]
["bitfinex-derivatives","SOLF0:USTF0",1749180536074,8.52030933,146.27,146.26,4.96733245]
["bitfinex-derivatives","SOLF0:USTF0",1749180536276,2.83768922,146.27,146.26,4.96733245]
["bitfinex-derivatives","SOLF0:USTF0",1749180536689,2.83768922,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180536887,2.83758614,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180537181,8.52009188,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180537384,2.83770647,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180537585,15.35381271,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180537781,19.93033309,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180537986,9.67160898,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180538189,15.36786678,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180538388,8.53386678,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180538588,13.11048244,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180538787,13.11037096,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180539186,8.53383666,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180539585,8.53381849,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180539785,19.94932587,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180539987,13.11532587,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180540187,8.53381849,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180540590,5.68999479,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180541090,8.53359446,146.27,146.26,6.88461347]
["bitfinex-derivatives","SOLF0:USTF0",1749180541285,5.68999479,146.27,146.26,6.88461347]
["bitfinex-derivatives","SOLF0:USTF0",1749180541591,8.53367827,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180541787,8.53392078,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180541987,8.53379278,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180542389,5.68999479,146.27,146.26,6.88461347]
["bitfinex-derivatives","SOLF0:USTF0",1749180542587,8.53304172,146.27,146.26,6.88461347]
["bitfinex-derivatives","SOLF0:USTF0",1749180542791,5.68999479,146.27,146.26,6.88461347]
["bitfinex-derivatives","SOLF0:USTF0",1749180543389,0.05196608,146.29,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749180543586,0.05196608,146.29,146.28,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180543793,6.8336,146.28,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180543991,2.83973125,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180544390,9.67373125,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180544688,14.25166735,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180544891,9.67368808,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180545086,14.25250588,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180545391,9.67372415,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180545590,14.25254226,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180546487,14.24856914,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180546686,11.40854228,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180546883,11.40852908,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180547087,9.67396712,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180547286,14.2484962,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180548389,9.67396712,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180548786,14.24976099,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180548990,9.66829818,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180549284,14.22764537,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180549490,14.22769567,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180549789,14.22581915,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180549990,14.22584979,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180550296,14.22644052,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180550795,14.22643612,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180551391,11.39205449,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180551592,14.22632058,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180551793,14.22191451,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180551994,20.6091601,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180552193,20.60977153,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180553492,20.60490463,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180553995,20.60492713,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180554695,20.60469066,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180554898,13.22119335,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180555092,20.59555562,146.27,146.26,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1749180555291,18.88887566,146.27,146.26,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180555494,24.79365028,146.27,146.26,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180555796,25.94552825,146.27,146.26,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180556097,29.3020541,146.27,146.26,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180556500,6.8354,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180556698,61.87091908,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180556898,61.87240357,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180557095,57.32686593,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180557293,55.47956041,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180557498,61.86876944,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180558203,61.86149791,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180558396,61.85609498,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180558592,59.03047993,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180558800,59.03048211,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180559000,61.84676635,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180559797,61.82284798,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180560004,55.43363895,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180560197,52.62096391,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180560497,55.43326474,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180560800,55.43327685,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180561901,50.9112348,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180562103,55.42203268,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180562900,50.91080131,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180563403,50.91101732,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180563800,48.10308231,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180564303,50.91102518,146.24,146.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749180565004,6.8358,146.23,146.22,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180565305,26.20786402,146.23,146.22,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180565599,4.91711898,146.22,146.14,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180565906,6.8378,146.19,146.14,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180566203,42.4378,146.19,146.14,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180566405,0.04426029,146.18,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180566802,6.88246029,146.18,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180567002,0.04426029,146.18,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180568408,4.55650793,146.18,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180569204,6.839,146.17,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180570310,6.8391,146.16,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180573406,6.8388,146.17,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180573614,0.04426029,146.18,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180575109,6.88246029,146.18,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180575410,0.04426029,146.18,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180576717,6.88246029,146.18,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180578817,0.04426029,146.18,146.15,6.88343084]
["bitfinex-derivatives","SOLF0:USTF0",1749180579016,0.04426029,146.18,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180581219,0.04426029,146.18,146.16,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180583526,6.88246029,146.18,146.16,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180585529,6.88246029,146.18,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180586029,6.8387,146.17,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180587024,6.88246029,146.18,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180589230,0.04426029,146.18,146.15,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1749180589430,4.91711898,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180589633,17.74902326,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180589821,12.79565689,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180590024,20.05231619,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180590224,15.58444132,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180590428,26.89110434,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180590730,26.89242759,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180590925,19.63475689,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180591126,24.09571293,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180591425,22.41901741,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180591626,26.87999009,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180592528,24.09571293,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180592728,26.87997345,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180593133,22.41989491,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180593331,26.88213187,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180593530,22.41989491,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180594133,22.3981815,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180594627,28.77730152,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180594830,28.77742655,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180595031,28.7773914,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180595227,15.17881927,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180595428,43.1991,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180595933,48.7765183,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180596129,43.1991,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180598437,51.52319616,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180598635,51.52319618,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180599531,48.75626779,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180599934,43.1991,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180600136,48.76330497,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180600536,43.1991,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180601036,36.36,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180604236,0.04426029,146.18,146.15,4.91714982]
["bitfinex-derivatives","SOLF0:USTF0",1749180605137,0.04426029,146.18,146.15,11.75674982]
["bitfinex-derivatives","SOLF0:USTF0",1749180605337,6.88246029,146.18,146.15,4.91714982]
["bitfinex-derivatives","SOLF0:USTF0",1749180605934,0.04426029,146.18,146.15,4.91714982]
["bitfinex-derivatives","SOLF0:USTF0",1749180606636,6.88246029,146.18,146.15,4.91714982]
["bitfinex-derivatives","SOLF0:USTF0",1749180607338,0.04426029,146.18,146.15,11.75664982]
["bitfinex-derivatives","SOLF0:USTF0",1749180608141,6.88256029,146.18,146.15,11.75664982]
["bitfinex-derivatives","SOLF0:USTF0",1749180608332,0.04426029,146.18,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749180608831,0.04426029,146.18,146.15,4.91714982]
["bitfinex-derivatives","SOLF0:USTF0",1749180609739,6.88256029,146.18,146.15,11.75664982]
["bitfinex-derivatives","SOLF0:USTF0",1749180610044,12.8543584,146.17,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180610337,19.7018038,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180610536,15.21324769,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180610840,15.21400143,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180611138,19.70259065,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180612433,15.21400725,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180612632,19.70219308,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180612940,16.90919017,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180613138,19.6928524,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180613437,16.90919017,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180613637,19.6928185,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180614338,16.90909265,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180614534,15.20440137,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180614730,16.90910726,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180615037,15.20446818,146.16,146.15,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180615634,6.8396,146.15,146.14,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180615839,56.48171375,146.15,146.14,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180616237,6.8405,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180616639,9.62363496,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180616944,6.8405,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180617539,0.04344436,146.14,146.12,12.40711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180618347,0.04344436,146.14,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180618543,6.88374436,146.14,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180623952,6.8405,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180624851,16.85139509,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180625154,19.63565401,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180625339,19.63565603,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180625540,19.63566286,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180625744,19.63602768,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180626139,19.63506668,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180626753,19.63754031,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180626946,15.168154,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180627152,19.63742734,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180628150,15.168154,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180628350,16.85222579,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180628651,15.15835038,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180628856,19.62583191,146.13,146.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1749180629150,6.841,146.12,146.11,10.09669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180629350,15.17070626,146.12,146.11,10.09669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180629557,2.77306201,146.12,146.11,10.09669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180629757,4.51081415,146.14,146.11,10.09669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180629952,2.77279001,146.13,146.11,10.09669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180630148,0.04344436,146.14,146.12,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180631047,0.04344436,146.14,146.11,16.93799468]
["bitfinex-derivatives","SOLF0:USTF0",1749180631048,0.04344436,146.14,146.11,15.01381366]
["bitfinex-derivatives","SOLF0:USTF0",1749180631951,6.88384436,146.14,146.11,15.01381366]
["bitfinex-derivatives","SOLF0:USTF0",1749180632549,6.88384436,146.14,146.11,13.60381366]
["bitfinex-derivatives","SOLF0:USTF0",1749180633161,6.8406,146.13,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180633762,15.1879707,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180634058,15.18804105,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180634256,15.1883488,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180635656,19.65377591,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180635857,15.18811964,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180636058,19.65387519,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180636247,19.65385249,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180636452,15.18811964,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180636647,19.65387508,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180637048,15.18811964,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180637252,19.65362403,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180638664,19.64258127,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180638854,15.17853056,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180639165,19.64260244,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180639354,15.1784973,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180639556,12.40381883,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180639760,15.1784917,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180640558,15.17702894,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180640759,15.17656015,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180641657,15.17662745,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180642156,15.17676601,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180642357,15.17681612,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180642757,12.40381883,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180643153,15.17631523,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180644055,15.17330154,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180644256,12.40381883,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180644461,15.17336835,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180644652,12.40381883,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180644856,15.17336835,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180645369,6.841,146.12,146.11,8.68669468]
["bitfinex-derivatives","SOLF0:USTF0",1749180646564,11.75811898,146.12,146.11,9.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180647362,17.31119227,146.12,146.11,9.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180647556,20.08067436,146.12,146.1,0.04346284]
["bitfinex-derivatives","SOLF0:USTF0",1749180647763,51.10325572,146.11,146.09,13.29598752]
["bitfinex-derivatives","SOLF0:USTF0",1749180648063,13.23967436,146.1,146.09,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180648261,20.08157436,146.1,146.09,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180648456,17.31209227,146.1,146.09,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180650064,6.8424,146.09,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180650272,12.39547329,146.09,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180650667,5.55307329,146.09,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180650873,5.55307329,146.1,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180651065,5.55307329,146.09,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180651261,5.55307329,146.1,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180651470,5.55307329,146.09,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180651770,5.55307329,146.1,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180651971,36.44813216,146.11,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180652175,12.39753856,146.1,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180652465,6.8422,146.1,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180652668,5.55699784,146.1,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180653264,36.44813216,146.11,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180654569,43.28963216,146.11,146.08,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180657872,43.28963216,146.11,146.09,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180658173,6.8419,146.1,146.09,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180658773,43.28973216,146.11,146.09,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180660175,36.44813216,146.11,146.09,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180660971,6.38070034,146.16,146.09,9.83423796]
["bitfinex-derivatives","SOLF0:USTF0",1749180661172,41.59492013,146.15,146.13,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180661380,5.55492013,146.14,146.13,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180661677,36.04,146.15,146.13,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180662177,36.08976701,146.15,146.13,4.96890089]
["bitfinex-derivatives","SOLF0:USTF0",1749180663882,42.92956701,146.15,146.13,4.96890089]
["bitfinex-derivatives","SOLF0:USTF0",1749180664073,8.3236765,146.14,146.13,4.96890089]
["bitfinex-derivatives","SOLF0:USTF0",1749180664278,8.32368606,146.14,146.13,4.96890089]
["bitfinex-derivatives","SOLF0:USTF0",1749180665083,42.92956701,146.15,146.13,4.96890089]
["bitfinex-derivatives","SOLF0:USTF0",1749180665286,36.08976701,146.15,146.13,4.96890089]
["bitfinex-derivatives","SOLF0:USTF0",1749180666084,42.92936701,146.15,146.13,4.96890089]
["bitfinex-derivatives","SOLF0:USTF0",1749180667485,15.14779999,146.14,146.13,0.05178191]
["bitfinex-derivatives","SOLF0:USTF0",1749180667681,12.37749798,146.14,146.13,0.05178191]
["bitfinex-derivatives","SOLF0:USTF0",1749180667888,15.15715195,146.14,146.13,0.05178191]
["bitfinex-derivatives","SOLF0:USTF0",1749180668586,15.15723961,146.14,146.13,0.05178191]
["bitfinex-derivatives","SOLF0:USTF0",1749180669686,15.15787095,146.14,146.13,0.05178191]
["bitfinex-derivatives","SOLF0:USTF0",1749180670078,12.37749798,146.14,146.13,0.05178191]
["bitfinex-derivatives","SOLF0:USTF0",1749180670283,5.53749798,146.14,146.09,7.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1749180670589,8.31798981,146.13,146.07,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180670782,8.31798981,146.12,146.07,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180670984,51.18001083,146.11,146.07,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180671287,0.04423483,146.1,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180671585,6.88653483,146.1,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180672390,6.8424,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180672585,9.62359524,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180672786,15.15775092,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180672983,12.3863509,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180673185,15.15781105,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180673383,5.5439509,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180673994,8.3152357,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180674192,15.1576357,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180674387,15.15763618,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180674586,6.8424,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180675094,12.40109451,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180675293,12.40109366,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180675489,6.8424,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180675895,12.39140482,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180676194,15.16244231,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180676592,12.39140482,146.09,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180676793,6.88623483,146.1,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180676990,0.04423483,146.1,146.08,0.04876781]
["bitfinex-derivatives","SOLF0:USTF0",1749180677199,0.04423483,146.1,146.09,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180678698,0.04423483,146.1,146.09,11.75951898]
["bitfinex-derivatives","SOLF0:USTF0",1749180679096,36.02,146.11,146.09,11.75951898]
["bitfinex-derivatives","SOLF0:USTF0",1749180679494,14.5106,146.13,146.1,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749180679695,7.67,146.13,146.1,11.75881898]
["bitfinex-derivatives","SOLF0:USTF0",1749180680097,7.7176748,146.13,146.12,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180680695,12.36047321,146.16,146.12,11.75781898]
["bitfinex-derivatives","SOLF0:USTF0",1749180680895,6.8394,146.16,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180681094,12.35993841,146.16,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180681294,436.9189,146.17,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180681594,42.8789,146.17,146.15,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180681793,42.92309217,146.17,146.15,4.96752923]
["bitfinex-derivatives","SOLF0:USTF0",1749180684101,36.08419217,146.17,146.15,4.96752923]
["bitfinex-derivatives","SOLF0:USTF0",1749180684303,0.04419217,146.17,146.15,4.96752923]
["bitfinex-derivatives","SOLF0:USTF0",1749180684891,400.50070034,146.24,146.16,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180685097,44.01275289,146.23,146.21,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180685300,35.72,146.23,146.21,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180685999,35.76664706,146.23,146.21,11.80263073]
["bitfinex-derivatives","SOLF0:USTF0",1749180686198,35.76664706,146.23,146.21,4.96603073]
["bitfinex-derivatives","SOLF0:USTF0",1749180686398,35.72,146.26,146.21,4.96603073]
["bitfinex-derivatives","SOLF0:USTF0",1749180686598,35.72,146.26,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180687107,35.72,146.26,146.23,11.75281898]
["bitfinex-derivatives","SOLF0:USTF0",1749180687498,35.7657571,146.26,146.23,11.79656375]
["bitfinex-derivatives","SOLF0:USTF0",1749180688401,35.7657571,146.26,146.23,4.96086375]
["bitfinex-derivatives","SOLF0:USTF0",1749180688903,35.7657571,146.26,146.25,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180690000,35.72,146.29,146.25,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180690200,35.72,146.29,146.27,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180690601,35.72,146.29,146.27,11.75101898]
["bitfinex-derivatives","SOLF0:USTF0",1749180690997,35.7661234,146.29,146.27,11.79883536]
["bitfinex-derivatives","SOLF0:USTF0",1749180691202,35.7661234,146.29,146.27,4.96493536]
["bitfinex-derivatives","SOLF0:USTF0",1749180692305,35.7661234,146.29,146.28,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180698409,42.5991234,146.29,146.28,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180699607,35.7661234,146.29,146.28,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180700609,42.5991234,146.29,146.28,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180700915,42.5991234,146.29,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180700916,35.7661234,146.29,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180701208,42.5993234,146.29,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180701604,35.7661234,146.29,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180702311,42.5991234,146.29,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180702915,6.8335,146.28,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180703110,35.7661234,146.29,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180703517,42.5994234,146.29,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180706312,35.7661234,146.29,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180707018,42.5992234,146.29,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180710922,6.8335,146.28,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180711820,42.5993234,146.29,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180712017,35.7661234,146.29,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180712621,42.5994234,146.29,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180715319,35.7661234,146.29,146.27,4.96493536]
["bitfinex-derivatives","SOLF0:USTF0",1749180715525,35.7661234,146.29,146.27,0.04781638]
["bitfinex-derivatives","SOLF0:USTF0",1749180715725,42.5994234,146.29,146.27,4.96493536]
["bitfinex-derivatives","SOLF0:USTF0",1749180719130,35.7661234,146.29,146.27,4.96493536]
["bitfinex-derivatives","SOLF0:USTF0",1749180720124,9.8628,146.35,146.27,4.96493536]
["bitfinex-derivatives","SOLF0:USTF0",1749180720125,35.76,146.32,146.27,4.96493536]
["bitfinex-derivatives","SOLF0:USTF0",1749180720326,35.76,146.32,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180721027,35.80873216,146.32,146.3,4.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1749180721233,35.80873216,146.32,146.3,0.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1749180721532,42.64063216,146.32,146.3,0.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1749180724230,35.80873216,146.32,146.31,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180724429,35.80873216,146.32,146.3,0.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1749180724732,35.80873216,146.32,146.31,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180724931,43.18633358,146.32,146.3,0.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1749180725136,7.37760142,146.31,146.3,0.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1749180725336,7.37789944,146.31,146.3,0.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1749180725538,42.64053216,146.32,146.3,0.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1749180727535,5.49637577,146.31,146.3,0.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1749180727736,12.32847577,146.31,146.3,0.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1749180727941,12.32847577,146.31,146.25,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749180727942,17.79399629,146.31,146.25,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180728137,12.87687731,146.3,146.25,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180728436,12.32977577,146.29,146.25,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180728637,12.87570089,146.28,146.25,11.75201898]
["bitfinex-derivatives","SOLF0:USTF0",1749180728843,5.49637577,146.27,146.25,11.75201898]
["bitfinex-derivatives","SOLF0:USTF0",1749180729148,2.82002044,146.26,146.25,11.79944116]
["bitfinex-derivatives","SOLF0:USTF0",1749180729346,12.90592642,146.26,146.25,11.79944116]
["bitfinex-derivatives","SOLF0:USTF0",1749180729640,7.4019737,146.26,146.25,11.79944116]
["bitfinex-derivatives","SOLF0:USTF0",1749180729851,6.1149842,146.28,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1749180730144,35.76,146.32,146.27,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180730344,35.76,146.32,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180730345,12.92040576,146.31,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180730538,12.9203213,146.31,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180730738,5.51442051,146.31,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180731043,10.08952443,146.31,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180731242,12.92029952,146.31,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180732241,12.92080873,146.31,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180732541,5.51442051,146.31,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180732742,12.93003056,146.31,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180732940,5.51442051,146.31,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180733141,12.93005062,146.31,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180733841,12.93005062,146.31,146.29,0.04965044]
["bitfinex-derivatives","SOLF0:USTF0",1749180734044,12.93005062,146.3,146.29,4.96676942]
["bitfinex-derivatives","SOLF0:USTF0",1749180734349,10.08360522,146.3,146.29,0.04965044]
["bitfinex-derivatives","SOLF0:USTF0",1749180734644,12.91472532,146.3,146.29,0.04965044]
["bitfinex-derivatives","SOLF0:USTF0",1749180734844,12.91479478,146.3,146.29,0.04965044]
["bitfinex-derivatives","SOLF0:USTF0",1749180735046,12.91481957,146.3,146.29,0.04965044]
["bitfinex-derivatives","SOLF0:USTF0",1749180735235,12.91482005,146.3,146.29,0.04965044]
["bitfinex-derivatives","SOLF0:USTF0",1749180736045,8.34566547,146.3,146.29,0.04965044]
["bitfinex-derivatives","SOLF0:USTF0",1749180736247,42.6353206,146.32,146.29,0.04965044]
["bitfinex-derivatives","SOLF0:USTF0",1749180736447,12.9206516,146.31,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180736748,35.74,146.37,146.3,9.83423796]
["bitfinex-derivatives","SOLF0:USTF0",1749180736938,35.74,146.37,146.35,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180737138,35.74,146.37,146.33,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180737139,6.8298,146.36,146.33,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180737746,0.04815684,146.36,146.33,11.79905129]
["bitfinex-derivatives","SOLF0:USTF0",1749180737935,0.04815684,146.36,146.33,4.96825129]
["bitfinex-derivatives","SOLF0:USTF0",1749180738740,0.04815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180739145,4.96527582,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180739539,6.8307,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180739746,0.04815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180740144,6.87835684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180740839,0.04815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180741044,0.04815684,146.36,146.34,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180741243,0.04815684,146.36,146.34,11.74771898]
["bitfinex-derivatives","SOLF0:USTF0",1749180741446,0.04815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180741748,0.04815684,146.36,146.33,6.88223231]
["bitfinex-derivatives","SOLF0:USTF0",1749180742545,0.04815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180742751,6.87805684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180743752,0.04815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180744355,6.87805684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180745560,6.8304,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180745946,0.04815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180746152,6.87805684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180746447,0.04815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180746849,6.8307,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180748854,11.31274193,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180749055,11.31244061,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180749256,4.48202908,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180749657,4.4880627,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180749854,4.48806138,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180750058,6.8302,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180750253,8.64815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180751254,8.64815684,146.36,146.33,6.88223231]
["bitfinex-derivatives","SOLF0:USTF0",1749180751554,8.64815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180751754,8.64815684,146.36,146.33,6.88213231]
["bitfinex-derivatives","SOLF0:USTF0",1749180752862,8.64815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180753660,15.47815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180754862,6.8303,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180755661,13.13167405,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180755968,4.48351721,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180756164,5.52110111,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180756463,10.00526825,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180756664,5.52110111,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180756965,16.8355946,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180757165,12.35180111,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180758364,16.83560893,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180758769,5.52110111,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180759966,11.31530538,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180760168,11.31529821,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180760470,6.8305,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180760666,15.47795684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180760966,5.52713723,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180761170,15.47795684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180761369,5.52713723,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180761567,15.47795684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180761772,5.5281913,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180761967,6.8303,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180762870,12.35960975,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180763076,16.83718548,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180763279,16.83719092,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180763573,16.83719544,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180763974,16.83720274,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180764476,16.83707855,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180764669,16.83708585,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180765975,16.8385115,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180766669,12.35960975,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180766868,16.83936422,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180767877,16.83942504,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180768079,16.83943507,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180768280,16.83943142,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180768572,12.35960975,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180768978,16.83943275,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180769288,16.8394364,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180770288,16.82846455,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180770488,16.82849663,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180771488,16.82454906,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180772887,16.8252552,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180773084,5.52890975,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180773287,4.46564235,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180773587,0.04815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180773782,5.54453254,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180773990,0.04815684,146.36,146.33,6.88223231]
["bitfinex-derivatives","SOLF0:USTF0",1749180774185,5.54431502,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180774386,0.04815684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180774691,5.54690275,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180774994,6.87795684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180775290,10.01691532,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180775491,6.87795684,146.36,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180775687,5.55236594,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180775887,9.5,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180777283,16.3302,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180778094,9.5,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180779191,16.3302,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180779895,9.5,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180781296,16.3307,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180781891,5.56096045,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180782497,9.5,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180784100,9.5,146.35,146.34,11.74781898]
["bitfinex-derivatives","SOLF0:USTF0",1749180784300,9.5,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180784301,19.54697862,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180784499,9.5,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180784699,6.8307,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180785398,16.3304,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180785795,9.5,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180786700,16.3303,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180787497,9.5,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180788101,16.3303,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180788500,9.5,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180790302,16.3304,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180790699,9.5,146.35,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180790902,16.89395332,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180791101,17.31178889,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180791404,21.81108773,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180791995,17.31178889,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180792200,21.8161252,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180793103,21.81611555,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180794203,21.81601566,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180794504,16.89889668,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180795298,23.26951545,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180795499,18.76528868,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180795698,23.25212889,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180795898,18.76528868,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180796094,16.88153037,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180796294,16.88153056,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180797798,23.26667369,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180798002,23.26668492,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180798202,23.26668398,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180798506,16.88120445,146.34,146.33,0.05113231]
["bitfinex-derivatives","SOLF0:USTF0",1749180799202,12.39466991,146.34,146.33,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180799400,16.87554757,146.34,146.33,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180799599,6.8333,146.29,146.24,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749180799805,4.91711898,146.27,146.21,0.53354]
["bitfinex-derivatives","SOLF0:USTF0",1749180800001,5.56396991,146.26,146.21,7.37004]
["bitfinex-derivatives","SOLF0:USTF0",1749180800310,41.22396991,146.25,146.21,0.53354]
["bitfinex-derivatives","SOLF0:USTF0",1749180800503,5.73016134,146.24,146.22,0.05079174]
["bitfinex-derivatives","SOLF0:USTF0",1749180800706,0.04992995,146.24,146.22,0.05079174]
["bitfinex-derivatives","SOLF0:USTF0",1749180801103,0.04992995,146.24,146.22,6.88699174]
["bitfinex-derivatives","SOLF0:USTF0",1749180801712,0.04992995,146.24,146.22,0.05079174]
["bitfinex-derivatives","SOLF0:USTF0",1749180801900,0.04992995,146.24,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180802199,35.66,146.28,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180802405,35.66,146.28,146.25,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180803105,35.71176317,146.28,146.25,11.80426781]
["bitfinex-derivatives","SOLF0:USTF0",1749180803609,42.54526317,146.28,146.25,4.96946781]
["bitfinex-derivatives","SOLF0:USTF0",1749180808616,35.71176317,146.28,146.25,4.96946781]
["bitfinex-derivatives","SOLF0:USTF0",1749180809113,6.834,146.27,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180810122,12.6080812,146.26,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180810515,5.7736812,146.26,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180810716,35.71176317,146.28,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180810920,35.71176317,146.28,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749180811218,35.71176317,146.28,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180812818,42.54536317,146.28,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180813622,6.8344,146.26,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180814013,12.6049307,146.26,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180815614,6.8344,146.26,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180815812,12.6049307,146.26,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180816715,6.8344,146.26,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180817021,12.6046307,146.27,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180817615,6.8341,146.27,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180817815,35.71176317,146.28,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180819118,6.8344,146.26,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180820114,12.60922142,146.26,146.25,0.05234883]
["bitfinex-derivatives","SOLF0:USTF0",1749180820315,12.60922142,146.26,146.21,0.53354]
["bitfinex-derivatives","SOLF0:USTF0",1749180820316,6.8357,146.24,146.21,0.53354]
["bitfinex-derivatives","SOLF0:USTF0",1749180820618,35.64,146.24,146.21,0.53354]
["bitfinex-derivatives","SOLF0:USTF0",1749180821416,35.68330098,146.24,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180821612,6.8363,146.22,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180828323,12.5935274,146.23,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180828527,40.19770098,146.24,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180828729,35.68330098,146.24,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180828920,42.51880098,146.24,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180829125,35.68330098,146.24,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180829629,6.8358,146.23,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180831129,42.51880098,146.24,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180833325,6.8359,146.23,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180835127,42.51910098,146.24,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180835629,35.68330098,146.24,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180835825,6.8358,146.23,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180836531,35.68330098,146.24,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180836726,42.51840098,146.24,146.21,0.57825865]
["bitfinex-derivatives","SOLF0:USTF0",1749180838937,35.68330098,146.24,146.22,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180839533,42.51810098,146.24,146.22,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180839738,35.68330098,146.24,146.22,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180841236,35.68330098,146.24,146.22,11.75251898]
["bitfinex-derivatives","SOLF0:USTF0",1749180841834,35.68330098,146.24,146.22,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180842036,35.6,146.27,146.23,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180842232,35.6,146.29,146.25,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180842433,5.79647341,146.28,146.22,11.41371898]
["bitfinex-derivatives","SOLF0:USTF0",1749180842739,35.6,146.29,146.22,11.41371898]
["bitfinex-derivatives","SOLF0:USTF0",1749180842933,0.05201582,146.27,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749180843638,0.05201582,146.27,146.26,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180845237,0.05201582,146.27,146.26,11.75091898]
["bitfinex-derivatives","SOLF0:USTF0",1749180848040,35.6,146.29,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749180848243,6.8311,146.32,146.28,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180848244,35.6,146.32,146.28,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180848439,5.80874276,146.31,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180849442,35.64516434,146.32,146.3,11.74861898]
["bitfinex-derivatives","SOLF0:USTF0",1749180849632,35.64516434,146.32,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180851434,42.47626434,146.32,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180851939,35.64516434,146.32,146.3,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180854440,35.64516434,146.32,146.29,4.9685771]
["bitfinex-derivatives","SOLF0:USTF0",1749180855247,6.8316,146.31,146.29,4.9685771]
["bitfinex-derivatives","SOLF0:USTF0",1749180856044,42.47646434,146.32,146.29,4.9685771]
["bitfinex-derivatives","SOLF0:USTF0",1749180856448,6.8316,146.31,146.29,4.9685771]
["bitfinex-derivatives","SOLF0:USTF0",1749180856643,35.64516434,146.32,146.29,4.9685771]
["bitfinex-derivatives","SOLF0:USTF0",1749180857144,42.47636434,146.32,146.29,4.9685771]
["bitfinex-derivatives","SOLF0:USTF0",1749180859651,35.64516434,146.32,146.31,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180859849,0.04516434,146.32,146.31,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180861149,35.58,146.35,146.31,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180861349,35.58,146.35,146.33,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180862156,35.6323155,146.35,146.33,4.96149765]
["bitfinex-derivatives","SOLF0:USTF0",1749180862352,35.6323155,146.35,146.33,11.79209765]
["bitfinex-derivatives","SOLF0:USTF0",1749180862549,35.6323155,146.35,146.33,6.87497867]
["bitfinex-derivatives","SOLF0:USTF0",1749180862753,35.6323155,146.35,146.34,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180863754,0.0523155,146.35,146.34,11.74721898]
["bitfinex-derivatives","SOLF0:USTF0",1749180864553,0.0523155,146.35,146.34,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180865150,0.0523155,146.35,146.34,11.74721898]
["bitfinex-derivatives","SOLF0:USTF0",1749180869762,0.0523155,146.35,146.34,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180872765,0.0523155,146.35,146.34,11.74721898]
["bitfinex-derivatives","SOLF0:USTF0",1749180873368,35.58,146.38,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749180873568,35.58,146.38,146.37,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180874261,42.4082,146.38,146.37,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180874768,35.58,146.38,146.37,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180875570,0.04812588,146.39,146.37,9.83423796]
["bitfinex-derivatives","SOLF0:USTF0",1749180875764,35.52,146.42,146.37,9.83423796]
["bitfinex-derivatives","SOLF0:USTF0",1749180875965,35.52,146.42,146.41,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180876671,0.04829447,146.43,146.41,11.74391898]
["bitfinex-derivatives","SOLF0:USTF0",1749180876968,0.04829447,146.43,146.41,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180877158,6.87459447,146.43,146.4,0.05103425]
["bitfinex-derivatives","SOLF0:USTF0",1749180877359,0.04829447,146.43,146.41,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180878763,6.87459447,146.43,146.41,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180879772,6.8264,146.42,146.41,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180880571,6.8269,146.41,146.4,0.05103425]
["bitfinex-derivatives","SOLF0:USTF0",1749180882272,6.8266,146.42,146.4,0.05103425]
["bitfinex-derivatives","SOLF0:USTF0",1749180882570,0.04829447,146.43,146.41,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180883871,0.04829447,146.43,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749180884277,6.33639054,146.5,146.4,0.05103425]
["bitfinex-derivatives","SOLF0:USTF0",1749180884476,6.8241,146.47,146.44,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180885073,6.8246,146.46,146.44,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180885271,35.52,146.45,146.44,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1749180885472,35.52,146.45,146.44,4.96155664]
["bitfinex-derivatives","SOLF0:USTF0",1749180888180,42.345,146.45,146.44,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1749180888381,35.52,146.45,146.44,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1749180890481,42.345,146.45,146.44,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1749180893583,6.8259,146.44,146.4,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180893886,35.52,146.45,146.42,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180894187,42.3454,146.45,146.42,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180894377,5.73788808,146.44,146.42,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180894582,0.04442221,146.44,146.42,4.96823013]
["bitfinex-derivatives","SOLF0:USTF0",1749180896187,0.04442221,146.44,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180896379,0.04442221,146.44,146.43,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180896782,35.50442221,146.44,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180897083,35.50442221,146.44,146.43,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180897685,35.50442221,146.44,146.43,11.74301898]
["bitfinex-derivatives","SOLF0:USTF0",1749180897885,35.50442221,146.44,146.43,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180900387,35.50442221,146.44,146.43,11.74301898]
["bitfinex-derivatives","SOLF0:USTF0",1749180901584,35.50442221,146.44,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180901790,35.50442221,146.44,146.42,4.96823013]
["bitfinex-derivatives","SOLF0:USTF0",1749180902084,42.33022221,146.44,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180902284,35.50442221,146.44,146.42,4.96823013]
["bitfinex-derivatives","SOLF0:USTF0",1749180903487,35.50442221,146.44,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180904079,6.8259,146.43,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180904283,12.57543883,146.43,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180906886,15.35215825,146.43,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180907083,12.57543883,146.43,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180907283,19.90024527,146.43,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180907790,12.57543883,146.43,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180907985,17.12369654,146.43,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180908388,19.89220651,146.43,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180909292,19.89121583,146.43,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180909587,15.34295812,146.43,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180909792,19.87489095,146.43,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180909991,22.00679095,146.43,146.42,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1749180910193,22.00679095,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180910595,28.34254854,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180910982,23.8117674,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180911193,22.00388879,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180911392,22.00621579,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180911591,21.04309642,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180911793,28.34197338,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180912292,28.3421185,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180912994,25.57231811,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180913388,21.04309642,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180913891,28.33582083,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180914393,33.25293981,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180914689,25.9602154,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180916893,33.23784573,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180917294,26.90208814,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180917998,26.89607167,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180918199,24.1328227,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180918396,26.89610533,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180918597,22.38774044,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180918896,24.13282621,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180919898,19.62445781,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180920093,24.1275783,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180921899,24.11997479,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180922100,19.20285581,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180922290,19.20285694,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180922602,17.07158155,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180922899,17.07156385,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180923098,12.57543883,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180923295,17.07151785,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180924999,17.07424969,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180925600,52.51424969,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180925801,17.0742559,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180926000,52.5142559,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180926997,52.5298956,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180927196,48.01543883,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180927597,52.52989687,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180928296,52.53103339,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180928802,52.53104658,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180929102,52.53103267,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180929296,55.29392554,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180930299,55.30193036,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180930499,52.53699668,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180930699,48.01543883,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180930901,50.78037595,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180931105,55.30193452,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180932002,55.29940704,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180932201,55.29994112,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180932401,52.53449053,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180932603,55.3000113,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180932901,17.09450424,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180933093,55.30315653,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180933606,13.03725653,146.43,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180933801,35.48442221,146.44,146.42,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749180933999,35.48442221,146.44,146.43,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180935001,35.48442221,146.44,146.43,11.74301898]
["bitfinex-derivatives","SOLF0:USTF0",1749180935704,35.48442221,146.44,146.43,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180937602,0.04442221,146.44,146.43,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180937905,0.04442221,146.44,146.43,11.74301898]
["bitfinex-derivatives","SOLF0:USTF0",1749180938102,35.44,146.45,146.43,11.74301898]
["bitfinex-derivatives","SOLF0:USTF0",1749180938806,35.42,146.46,146.43,11.74301898]
["bitfinex-derivatives","SOLF0:USTF0",1749180939006,35.46329709,146.46,146.45,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180948517,38.25409582,146.46,146.45,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180948720,35.46329709,146.46,146.45,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180949014,43.95261155,146.46,146.45,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180949214,45.07861784,146.46,146.45,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180949417,45.07860132,146.46,146.45,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180949610,42.28779709,146.46,146.45,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180952416,35.46329709,146.46,146.45,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180952616,35.46329709,146.46,146.43,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1749180952817,35.46329709,146.46,146.44,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180953515,0.04329709,146.46,146.44,9.83423796]
["bitfinex-derivatives","SOLF0:USTF0",1749180953716,9.52,146.47,146.44,9.83423796]
["bitfinex-derivatives","SOLF0:USTF0",1749180954017,9.52,146.47,146.46,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180954218,6.0249,146.47,146.46,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180954623,6.0249,146.47,146.45,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749180954914,6.0249,146.47,146.46,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180955310,35.47144811,146.48,146.46,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180957232,35.47144811,146.48,146.46,11.74151898]
["bitfinex-derivatives","SOLF0:USTF0",1749180957827,35.47144811,146.48,146.47,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749180959530,35.38,146.5,146.48,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749180959731,35.38,146.5,146.49,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180961531,35.38,146.5,146.49,11.74021898]
["bitfinex-derivatives","SOLF0:USTF0",1749180963924,35.42227186,146.51,146.49,11.74021898]
["bitfinex-derivatives","SOLF0:USTF0",1749180964131,35.42227186,146.51,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749180965432,0.04227186,146.51,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749180966028,35.38,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749180966228,35.38,146.52,146.51,11.73931898]
["bitfinex-derivatives","SOLF0:USTF0",1749180966435,428.54,146.54,146.51,11.73931898]
["bitfinex-derivatives","SOLF0:USTF0",1749180967029,428.54,146.54,146.53,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180967237,35.36,146.54,146.53,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180967440,42.1808,146.54,146.53,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180967638,6.8208,146.54,146.53,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180967838,35.36,146.55,146.53,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180968039,42.1806,146.55,146.53,4.96943254]
["bitfinex-derivatives","SOLF0:USTF0",1749180968340,35.36,146.55,146.53,4.96943254]
["bitfinex-derivatives","SOLF0:USTF0",1749180968840,6.8208,146.54,146.53,0.05231356]
["bitfinex-derivatives","SOLF0:USTF0",1749180969638,4.91711898,146.54,146.45,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749180969944,12.63044359,146.54,146.47,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180970136,6.8226,146.51,146.47,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180970336,35.36,146.5,146.47,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180970644,35.40858092,146.5,146.49,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180970841,35.36,146.53,146.49,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180971037,35.36,146.53,146.52,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180972443,35.36,146.53,146.52,11.73881898]
["bitfinex-derivatives","SOLF0:USTF0",1749180972840,35.36,146.53,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749180973338,35.36,146.53,146.51,11.78803528]
["bitfinex-derivatives","SOLF0:USTF0",1749180973537,35.36,146.53,146.52,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180976839,35.36,146.54,146.52,11.73881898]
["bitfinex-derivatives","SOLF0:USTF0",1749180977035,6.8201,146.56,146.53,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180977248,35.36,146.55,146.52,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749180977435,35.36,146.55,146.51,4.96603528]
["bitfinex-derivatives","SOLF0:USTF0",1749180978442,35.36,146.55,146.54,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180979350,35.36,146.55,146.54,11.73791898]
["bitfinex-derivatives","SOLF0:USTF0",1749180980642,35.36,146.57,146.54,11.73791898]
["bitfinex-derivatives","SOLF0:USTF0",1749180980846,35.36,146.57,146.56,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180981042,42.1794,146.57,146.56,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180981644,6.8201,146.56,146.55,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180983544,42.1796,146.57,146.55,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180983746,35.36,146.57,146.55,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180985348,35.36,146.57,146.55,11.73741898]
["bitfinex-derivatives","SOLF0:USTF0",1749180985749,35.36,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749180986055,35.36,146.57,146.55,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180987156,2.2355,146.58,146.55,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180987455,37.5355,146.58,146.55,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180987653,44.3545,146.58,146.55,11.73721898]
["bitfinex-derivatives","SOLF0:USTF0",1749180987855,44.3545,146.58,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749180988154,44.3545,146.58,146.56,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180988155,6.8194,146.57,146.56,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180988556,37.5355,146.58,146.56,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180989257,37.5355,146.58,146.56,16.12711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180990455,35.3,146.58,146.56,16.12711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180991157,35.3,146.58,146.56,22.94691898]
["bitfinex-derivatives","SOLF0:USTF0",1749180992059,35.3,146.58,146.56,16.12711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180993860,42.1191,146.58,146.56,16.12711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180994064,35.3,146.58,146.56,16.12711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180994760,35.3,146.58,146.56,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1749180996062,35.3,146.58,146.56,18.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749180996658,35.3,146.58,146.56,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1749180996859,35.3,146.58,146.57,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180998664,42.1189,146.58,146.57,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749180999364,35.3,146.58,146.57,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749181001564,42.1189,146.58,146.57,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749181002067,35.3,146.58,146.57,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749181004566,42.1189,146.58,146.57,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749181006668,42.1189,146.58,146.56,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1749181006869,42.1189,146.58,146.57,4.91711898]
["bitfinex-derivatives","SOLF0:USTF0",1749181007169,42.1189,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181008472,50.57228174,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181008769,55.18328984,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181008970,55.1832894,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181009272,52.37190177,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181009471,55.18329541,146.58,146.56,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1749181009668,6.8194,146.57,146.56,14.33601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181009868,35.3,146.58,146.56,14.33601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181010069,35.3,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181010267,43.76307577,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181010565,48.37696283,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181010768,45.56594056,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181010967,43.76456518,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181011167,52.38484065,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181011368,43.76456565,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181011569,48.37877389,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181012370,40.95173241,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181012566,39.91459087,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181012765,35.3,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181013164,40.96780029,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181013368,35.3,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181013572,40.96896203,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181013869,47.78800742,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181014069,47.78800742,146.58,146.56,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1749181014276,42.1189,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181014477,47.78801034,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181014670,55.21238143,146.58,146.57,3.12601207]
["bitfinex-derivatives","SOLF0:USTF0",1749181015174,55.21238143,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181015673,55.21123216,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181015874,50.59953609,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181016074,55.21123871,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181016776,55.2273965,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181017477,50.61569388,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181017672,43.79675026,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181017872,45.5962875,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181018073,43.79675026,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181018272,48.40776963,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181018977,48.40821209,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181019279,48.40821216,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181020679,48.40920717,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181020982,48.41539401,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181021178,43.80001671,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181021379,48.42101873,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181021681,45.60627897,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181021980,48.41557306,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181022480,48.41565992,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181022673,43.79461339,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181022875,48.41566858,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181023076,40.98526813,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181023470,47.80426813,146.58,146.56,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1749181023677,42.119,146.58,146.57,4.8840242]
["bitfinex-derivatives","SOLF0:USTF0",1749181023877,48.41488318,146.58,146.56,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749181024181,13.11559109,146.57,146.54,0.0431854]
["bitfinex-derivatives","SOLF0:USTF0",1749181024483,13.11572498,146.56,146.54,0.0431854]
["bitfinex-derivatives","SOLF0:USTF0",1749181024674,12.50442877,146.55,146.54,0.0431854]
["bitfinex-derivatives","SOLF0:USTF0",1749181024874,15.3148666,146.55,146.54,0.0431854]
["bitfinex-derivatives","SOLF0:USTF0",1749181025076,19.93701648,146.55,146.54,0.0431854]
["bitfinex-derivatives","SOLF0:USTF0",1749181025271,19.94808372,146.55,146.54,0.0431854]
["bitfinex-derivatives","SOLF0:USTF0",1749181025473,6.8218,146.52,146.49,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181025777,13.13343612,146.51,146.49,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181025973,8.50662487,146.5,146.49,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181026172,8.50666573,146.5,146.49,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181026380,5.68412877,146.5,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181026577,13.13435248,146.49,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181026780,8.5100521,146.49,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181027078,10.31203467,146.49,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181027380,13.13797804,146.49,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181027578,8.51007214,146.49,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181027775,13.13876345,146.49,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181027975,10.31282008,146.49,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181028374,8.50633937,146.49,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181028576,13.13503617,146.49,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181028775,13.11016324,146.49,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181028981,13.1103893,146.49,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181029278,6.8231,146.49,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181029581,11.71079145,146.49,146.48,0.51572264]
["bitfinex-derivatives","SOLF0:USTF0",1749181030085,4.88769145,146.49,146.42,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181030274,35.26,146.48,146.42,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181030582,6.8247,146.46,146.42,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181030787,35.26,146.48,146.42,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181030987,0.0483112,146.46,146.44,0.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1749181031277,7.37766427,146.45,146.44,0.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1749181031676,14.20276427,146.45,146.44,0.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1749181031877,18.03848276,146.45,146.38,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749181032076,4.88769145,146.43,146.38,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749181032278,7.3460726,146.42,146.38,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749181032484,7.34617118,146.41,146.38,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1749181032784,11.71399145,146.43,146.38,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1749181032984,0.04822753,146.41,146.38,13.98016784]
["bitfinex-derivatives","SOLF0:USTF0",1749181033184,0.04822753,146.41,146.38,7.15206784]
["bitfinex-derivatives","SOLF0:USTF0",1749181033686,0.04822753,146.41,146.38,2.26437639]
["bitfinex-derivatives","SOLF0:USTF0",1749181034078,35.26,146.4,146.38,2.26437639]
["bitfinex-derivatives","SOLF0:USTF0",1749181035191,35.26,146.4,146.39,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181035585,0.04822753,146.41,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749181035783,35.28,146.43,146.39,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181035984,35.28,146.44,146.41,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181036288,35.28,146.44,146.41,11.71419145]
["bitfinex-derivatives","SOLF0:USTF0",1749181036683,35.32889502,146.44,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1749181037393,35.32889502,146.44,146.41,11.76148392]
["bitfinex-derivatives","SOLF0:USTF0",1749181038084,35.32889502,146.44,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749181038687,35.32889502,146.44,146.41,11.76138392]
["bitfinex-derivatives","SOLF0:USTF0",1749181038878,35.32889502,146.44,146.41,4.93468392]
["bitfinex-derivatives","SOLF0:USTF0",1749181039384,42.15469502,146.44,146.41,4.93468392]
["bitfinex-derivatives","SOLF0:USTF0",1749181039689,35.32889502,146.44,146.41,4.93468392]
["bitfinex-derivatives","SOLF0:USTF0",1749181039983,35.32889502,146.44,146.41,0.04699247]
["bitfinex-derivatives","SOLF0:USTF0",1749181041089,6.8263,146.43,146.41,0.04699247]
["bitfinex-derivatives","SOLF0:USTF0",1749181041781,6.8264,146.42,146.41,0.04699247]
["bitfinex-derivatives","SOLF0:USTF0",1749181043881,4.88769145,146.43,146.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749181044089,4.88769145,146.41,146.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749181044280,42.1075,146.4,146.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749181044488,42.1075,146.4,146.36,15.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749181044892,0.05196929,146.39,146.37,0.04575158]
["bitfinex-derivatives","SOLF0:USTF0",1749181045389,6.87976929,146.39,146.37,0.04575158]
["bitfinex-derivatives","SOLF0:USTF0",1749181045784,0.05196929,146.39,146.37,0.04575158]
["bitfinex-derivatives","SOLF0:USTF0",1749181046296,0.05196929,146.39,146.37,6.87415158]
["bitfinex-derivatives","SOLF0:USTF0",1749181046991,0.05196929,146.39,146.37,0.04575158]
["bitfinex-derivatives","SOLF0:USTF0",1749181050594,0.05196929,146.39,146.37,6.87425158]
["bitfinex-derivatives","SOLF0:USTF0",1749181050887,0.05196929,146.39,146.37,0.04575158]
["bitfinex-derivatives","SOLF0:USTF0",1749181052896,0.05196929,146.39,146.37,6.87435158]
["bitfinex-derivatives","SOLF0:USTF0",1749181053494,0.05196929,146.39,146.37,0.04575158]
["bitfinex-derivatives","SOLF0:USTF0",1749181054590,35.24,146.42,146.38,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181054983,42.0667,146.42,146.38,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181055188,35.24,146.42,146.38,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181055385,35.24,146.42,146.4,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181055595,35.28424255,146.42,146.4,4.9352492]
["bitfinex-derivatives","SOLF0:USTF0",1749181056496,35.28424255,146.42,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749181057593,35.28424255,146.42,146.4,6.87475775]
["bitfinex-derivatives","SOLF0:USTF0",1749181057793,35.28424255,146.42,146.4,11.7624492]
["bitfinex-derivatives","SOLF0:USTF0",1749181059496,35.28424255,146.42,146.4,6.87475775]
["bitfinex-derivatives","SOLF0:USTF0",1749181059695,35.28424255,146.42,146.4,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1749181060695,6.8269,146.41,146.4,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1749181063598,12.59973716,146.41,146.4,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1749181064597,17.48742861,146.41,146.4,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1749181065098,17.48742861,146.41,146.4,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749181066498,6.8287,146.37,146.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749181066698,42.0687,146.37,146.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749181067502,47.84343851,146.37,146.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749181067699,47.85858806,146.37,146.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749181068101,42.0687,146.37,146.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749181068406,47.858567,146.37,146.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1749181073305,47.858567,146.37,146.35,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1749181073306,6.8292,146.36,146.35,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1749181073498,17.50675845,146.36,146.35,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1749181074510,17.50675845,146.36,146.25,42.47379145]
["bitfinex-derivatives","SOLF0:USTF0",1749181074511,10.67755845,146.36,146.25,42.47379145]
["bitfinex-derivatives","SOLF0:USTF0",1749181074711,4.88769145,146.33,146.27,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181074919,41.049867,146.32,146.27,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181075212,35.26,146.32,146.27,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181075410,5.81235873,146.31,146.27,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181075611,0.0473085,146.3,146.28,0.0462653]
["bitfinex-derivatives","SOLF0:USTF0",1749181075813,0.0473085,146.3,146.28,6.8788653]
["bitfinex-derivatives","SOLF0:USTF0",1749181076606,0.0473085,146.3,146.28,0.0462653]
["bitfinex-derivatives","SOLF0:USTF0",1749181077213,42.0914,146.32,146.3,1.4474215]
["bitfinex-derivatives","SOLF0:USTF0",1749181077913,55.9914,146.32,146.3,1.4474215]
["bitfinex-derivatives","SOLF0:USTF0",1749181078214,56.03926645,146.32,146.3,1.4474215]
["bitfinex-derivatives","SOLF0:USTF0",1749181079417,6.8315,146.31,146.3,1.4474215]
["bitfinex-derivatives","SOLF0:USTF0",1749181079917,49.20786645,146.32,146.3,1.4474215]
["bitfinex-derivatives","SOLF0:USTF0",1749181080609,6.8315,146.31,146.3,1.4474215]
["bitfinex-derivatives","SOLF0:USTF0",1749181080806,17.51674036,146.31,146.3,1.4474215]
["bitfinex-derivatives","SOLF0:USTF0",1749181081005,17.51674036,146.31,146.3,2.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749181082307,6.8325,146.29,146.28,0.0462653]
["bitfinex-derivatives","SOLF0:USTF0",1749181082515,10.68524036,146.29,146.2,7.09439145]
["bitfinex-derivatives","SOLF0:USTF0",1749181082711,4.88769145,146.27,146.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1749181083014,11.72199145,146.25,146.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1749181083312,17.51954036,146.25,146.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1749181083717,6.8348,146.24,146.23,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1749181083910,47.87234891,146.24,146.23,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1749181084416,42.0748,146.24,146.23,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1749181084620,35.24,146.24,146.23,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1749181085707,35.24,146.24,146.23,6.88678192]
["bitfinex-derivatives","SOLF0:USTF0",1749181087515,35.24,146.24,146.23,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1749181088820,42.0748,146.24,146.23,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1749181089021,35.24,146.24,146.23,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1749181089917,42.0748,146.24,146.23,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1749181090920,46.96249145,146.24,146.23,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1749181092819,42.0748,146.24,146.23,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1749181093024,46.96249145,146.24,146.23,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1749181094223,6.8367,146.2,146.17,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749181094425,35.26,146.19,146.17,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749181095017,35.26,146.19,146.17,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1749181095223,35.30933733,146.19,146.17,2.18023508]
["bitfinex-derivatives","SOLF0:USTF0",1749181096023,35.30933733,146.19,146.17,9.01783508]
["bitfinex-derivatives","SOLF0:USTF0",1749181096323,35.30933733,146.19,146.17,2.18023508]
["bitfinex-derivatives","SOLF0:USTF0",1749181096823,35.30933733,146.19,146.17,9.01803508]
["bitfinex-derivatives","SOLF0:USTF0",1749181097623,42.14653733,146.19,146.17,2.18023508]
["bitfinex-derivatives","SOLF0:USTF0",1749181098015,6.8376,146.18,146.17,0.05213508]
["bitfinex-derivatives","SOLF0:USTF0",1749181103226,42.14663733,146.19,146.17,0.05213508]
["bitfinex-derivatives","SOLF0:USTF0",1749181103627,35.30933733,146.19,146.17,0.05213508]
["bitfinex-derivatives","SOLF0:USTF0",1749181103824,6.8376,146.18,146.17,0.05213508]
["bitfinex-derivatives","SOLF0:USTF0",1749181104028,11.72529145,146.18,146.17,0.05213508]
["bitfinex-derivatives","SOLF0:USTF0",1749181105431,6.8376,146.18,146.17,0.05213508]
["bitfinex-derivatives","SOLF0:USTF0",1749181105737,11.72529145,146.18,146.17,0.05213508]
["bitfinex-derivatives","SOLF0:USTF0",1749181106932,11.72529145,146.18,146.11,0.54399]
["bitfinex-derivatives","SOLF0:USTF0",1749181106933,10.60696299,146.18,146.11,0.54399]
["bitfinex-derivatives","SOLF0:USTF0",1749181107134,4.88769145,146.15,146.11,0.54399]
["bitfinex-derivatives","SOLF0:USTF0",1749181107436,42.1195,146.14,146.11,0.54399]
["bitfinex-derivatives","SOLF0:USTF0",1749181107638,35.28,146.14,146.11,0.54399]
["bitfinex-derivatives","SOLF0:USTF0",1749181108028,42.16450997,146.14,146.11,0.58756337]
["bitfinex-derivatives","SOLF0:USTF0",1749181108634,6.84,146.13,146.11,0.58756337]
["bitfinex-derivatives","SOLF0:USTF0",1749181112345,6.8404,146.12,146.11,0.58756337]
["bitfinex-derivatives","SOLF0:USTF0",1749181113549,35.32490997,146.14,146.11,0.58756337]
["bitfinex-derivatives","SOLF0:USTF0",1749181113738,35.32490997,146.14,146.11,5.47525482]
["bitfinex-derivatives","SOLF0:USTF0",1749181114146,0.04490997,146.14,146.11,5.47525482]
["bitfinex-derivatives","SOLF0:USTF0",1749181115446,35.28,146.15,146.11,5.47525482]
["bitfinex-derivatives","SOLF0:USTF0",1749181115848,35.28,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749181116547,35.32764314,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749181118249,35.32764314,146.15,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749181119644,35.32764314,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749181119841,6.30692278,146.21,146.14,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181120046,12.60816271,146.25,146.17,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181120047,35.28,146.22,146.17,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181120449,35.28,146.22,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749181120649,35.28,146.22,146.18,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749181120847,35.28,146.22,146.18,13.99329145]
["bitfinex-derivatives","SOLF0:USTF0",1749181121052,0.04491279,146.21,146.19,0.0507798]
["bitfinex-derivatives","SOLF0:USTF0",1749181121446,0.04491279,146.21,146.19,6.8878798]
["bitfinex-derivatives","SOLF0:USTF0",1749181122449,0.04491279,146.21,146.2,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749181123046,5.81528242,146.21,146.19,0.0507798]
["bitfinex-derivatives","SOLF0:USTF0",1749181123249,5.77036963,146.2,146.19,0.0507798]
["bitfinex-derivatives","SOLF0:USTF0",1749181123655,12.60706963,146.2,146.19,0.0507798]
["bitfinex-derivatives","SOLF0:USTF0",1749181128450,18.91399241,146.2,146.19,7.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749181128653,12.07729241,146.2,146.13,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1749181128858,4.88769145,146.17,146.13,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1749181129153,41.05036963,146.16,146.13,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1749181129356,6.8393,146.15,146.13,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1749181129560,6.89184966,146.15,146.13,2.25721601]
["bitfinex-derivatives","SOLF0:USTF0",1749181130856,6.8395,146.14,146.13,2.25721601]
["bitfinex-derivatives","SOLF0:USTF0",1749181131450,6.89174966,146.15,146.13,2.25721601]
["bitfinex-derivatives","SOLF0:USTF0",1749181132462,6.8395,146.14,146.13,2.25721601]
["bitfinex-derivatives","SOLF0:USTF0",1749181132861,0.05254966,146.15,146.13,2.25721601]
["bitfinex-derivatives","SOLF0:USTF0",1749181133061,6.89184966,146.15,146.13,2.25721601]
["bitfinex-derivatives","SOLF0:USTF0",1749181133459,0.05254966,146.15,146.13,2.25721601]
["bitfinex-derivatives","SOLF0:USTF0",1749181136961,6.89164966,146.15,146.13,2.25721601]
["bitfinex-derivatives","SOLF0:USTF0",1749181137565,0.05254966,146.15,146.13,2.25721601]
["bitfinex-derivatives","SOLF0:USTF0",1749181138567,6.89164966,146.15,146.13,2.25721601]
["bitfinex-derivatives","SOLF0:USTF0",1749181139668,0.05254966,146.15,146.13,2.25721601]
["bitfinex-derivatives","SOLF0:USTF0",1749181141267,6.89154966,146.15,146.13,0.05121601]
["bitfinex-derivatives","SOLF0:USTF0",1749181144965,6.8395,146.14,146.13,0.05121601]
["bitfinex-derivatives","SOLF0:USTF0",1749181145160,12.69553461,146.14,146.13,0.05121601]
["bitfinex-derivatives","SOLF0:USTF0",1749181145966,19.06779972,146.14,146.13,0.05121601]
["bitfinex-derivatives","SOLF0:USTF0",1749181148074,12.69553461,146.14,146.13,0.05121601]
["bitfinex-derivatives","SOLF0:USTF0",1749181149171,12.69553461,146.14,146.13,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749181149375,6.8404,146.12,146.11,9.20399]
["bitfinex-derivatives","SOLF0:USTF0",1749181149571,52.92412606,146.12,146.11,9.20399]
["bitfinex-derivatives","SOLF0:USTF0",1749181152572,52.92412606,146.12,146.11,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749181153476,6.8409,146.11,146.1,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749181153667,12.69693461,146.11,146.1,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749181155181,17.58462606,146.11,146.1,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749181156781,10.74372606,146.11,146.1,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749181156976,35.36,146.11,146.1,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749181158379,35.36,146.11,146.1,6.84135929]
["bitfinex-derivatives","SOLF0:USTF0",1749181158577,0.04786027,146.12,146.1,4.88775074]
["bitfinex-derivatives","SOLF0:USTF0",1749181159079,0.04786027,146.12,146.11,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749181168686,35.34,146.17,146.13,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181168885,35.34,146.17,146.16,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181169085,35.34,146.18,146.16,11.72619145]
["bitfinex-derivatives","SOLF0:USTF0",1749181169283,35.34,146.18,146.16,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181169483,35.39154583,146.18,146.16,11.77532002]
["bitfinex-derivatives","SOLF0:USTF0",1749181172489,35.39154583,146.18,146.16,4.93682002]
["bitfinex-derivatives","SOLF0:USTF0",1749181173689,35.39154583,146.18,146.17,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749181173889,35.39154583,146.18,146.16,4.93682002]
["bitfinex-derivatives","SOLF0:USTF0",1749181174189,35.39154583,146.18,146.17,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749181174492,0.05154583,146.18,146.17,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749181175198,0.05154583,146.18,146.16,4.93682002]
["bitfinex-derivatives","SOLF0:USTF0",1749181176799,35.28,146.23,146.16,4.93682002]
["bitfinex-derivatives","SOLF0:USTF0",1749181176997,35.28,146.23,146.12,39.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749181176998,6.8362,146.21,146.18,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181177798,6.88396968,146.21,146.18,4.9319852]
["bitfinex-derivatives","SOLF0:USTF0",1749181178001,0.04776968,146.21,146.18,11.7694852]
["bitfinex-derivatives","SOLF0:USTF0",1749181178500,0.04776968,146.21,146.18,4.9319852]
["bitfinex-derivatives","SOLF0:USTF0",1749181178701,6.88396968,146.21,146.18,4.9319852]
["bitfinex-derivatives","SOLF0:USTF0",1749181179699,6.8368,146.2,146.18,4.9319852]
["bitfinex-derivatives","SOLF0:USTF0",1749181180888,6.8368,146.2,146.18,0.04429375]
["bitfinex-derivatives","SOLF0:USTF0",1749181182911,6.88406968,146.21,146.18,0.04429375]
["bitfinex-derivatives","SOLF0:USTF0",1749181183508,6.8367,146.2,146.18,0.04429375]
["bitfinex-derivatives","SOLF0:USTF0",1749181190013,6.88416968,146.21,146.18,0.04429375]
["bitfinex-derivatives","SOLF0:USTF0",1749181190620,0.04776968,146.21,146.19,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181191119,0.04776968,146.21,146.19,11.72479145]
["bitfinex-derivatives","SOLF0:USTF0",1749181192015,6.88406968,146.21,146.19,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181193220,0.04776968,146.21,146.19,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181194419,0.04776968,146.21,146.19,11.72479145]
["bitfinex-derivatives","SOLF0:USTF0",1749181195417,0.04776968,146.21,146.2,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749181196813,35.28,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749181197022,35.28,146.23,146.21,11.72379145]
["bitfinex-derivatives","SOLF0:USTF0",1749181197522,35.28,146.23,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749181197721,0.04490428,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749181198118,0.04490428,146.24,146.21,11.7753529]
["bitfinex-derivatives","SOLF0:USTF0",1749181199023,6.87970428,146.24,146.21,11.7753529]
["bitfinex-derivatives","SOLF0:USTF0",1749181199226,0.04490428,146.24,146.21,11.7753529]
["bitfinex-derivatives","SOLF0:USTF0",1749181199421,0.04490428,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749181199623,0.04490428,146.24,146.21,4.9393529]
["bitfinex-derivatives","SOLF0:USTF0",1749181199920,0.04490428,146.24,146.23,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749181200426,0.04490428,146.24,146.23,11.72299145]
["bitfinex-derivatives","SOLF0:USTF0",1749181200622,35.26,146.29,146.25,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181201127,35.26,146.29,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749181201626,35.30365685,146.29,146.26,6.87785087]
["bitfinex-derivatives","SOLF0:USTF0",1749181201821,35.30365685,146.29,146.27,11.72089145]
["bitfinex-derivatives","SOLF0:USTF0",1749181202226,0.04365685,146.29,146.27,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181203421,0.04365685,146.29,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749181203627,35.24,146.32,146.27,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181203926,35.24,146.32,146.3,11.71929145]
["bitfinex-derivatives","SOLF0:USTF0",1749181204326,35.24,146.32,146.3,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181204528,35.28937832,146.32,146.3,4.93600414]
["bitfinex-derivatives","SOLF0:USTF0",1749181205629,35.28937832,146.32,146.3,0.04831269]
["bitfinex-derivatives","SOLF0:USTF0",1749181206221,6.8315,146.31,146.3,0.04831269]
["bitfinex-derivatives","SOLF0:USTF0",1749181206628,42.12057832,146.32,146.3,0.04831269]
["bitfinex-derivatives","SOLF0:USTF0",1749181207226,6.8315,146.31,146.3,0.04831269]
["bitfinex-derivatives","SOLF0:USTF0",1749181209325,35.28937832,146.32,146.3,0.04831269]
["bitfinex-derivatives","SOLF0:USTF0",1749181209522,35.28937832,146.32,146.3,4.93600414]
["bitfinex-derivatives","SOLF0:USTF0",1749181210022,0.04937832,146.32,146.3,4.93600414]
["bitfinex-derivatives","SOLF0:USTF0",1749181210422,35.22,146.35,146.3,4.93600414]
["bitfinex-derivatives","SOLF0:USTF0",1749181210625,35.22,146.35,146.32,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181211424,35.26609431,146.35,146.32,11.71839145]
["bitfinex-derivatives","SOLF0:USTF0",1749181211630,42.09579431,146.35,146.32,11.71839145]
["bitfinex-derivatives","SOLF0:USTF0",1749181212130,35.26609431,146.35,146.32,11.71839145]
["bitfinex-derivatives","SOLF0:USTF0",1749181213131,35.26609431,146.35,146.32,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749181213325,35.26609431,146.35,146.32,11.71839145]
["bitfinex-derivatives","SOLF0:USTF0",1749181214429,42.09579431,146.35,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749181214630,35.26609431,146.35,146.31,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181215033,6.8302,146.34,146.31,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181215327,35.26609431,146.35,146.33,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181215532,35.26609431,146.35,146.33,4.93286708]
["bitfinex-derivatives","SOLF0:USTF0",1749181215736,0.04609431,146.35,146.33,4.93286708]
["bitfinex-derivatives","SOLF0:USTF0",1749181216829,0.04609431,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749181219626,35.22,146.38,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749181219830,35.22,146.38,146.36,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181220435,428.84,146.41,146.36,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181220635,428.84,146.41,146.37,0.04644538]
["bitfinex-derivatives","SOLF0:USTF0",1749181220831,6.8274,146.4,146.37,19.58514538]
["bitfinex-derivatives","SOLF0:USTF0",1749181221233,435.667,146.41,146.37,19.58514538]
["bitfinex-derivatives","SOLF0:USTF0",1749181221535,428.84,146.41,146.37,19.58514538]
["bitfinex-derivatives","SOLF0:USTF0",1749181221739,428.84,146.41,146.37,12.75644538]
["bitfinex-derivatives","SOLF0:USTF0",1749181221927,6.8281,146.39,146.37,12.75644538]
["bitfinex-derivatives","SOLF0:USTF0",1749181222927,6.8274,146.4,146.37,19.58514538]
["bitfinex-derivatives","SOLF0:USTF0",1749181223237,428.84,146.41,146.37,19.58514538]
["bitfinex-derivatives","SOLF0:USTF0",1749181223634,6.8274,146.4,146.37,12.75644538]
["bitfinex-derivatives","SOLF0:USTF0",1749181224037,6.8278,146.39,146.37,12.75644538]
["bitfinex-derivatives","SOLF0:USTF0",1749181224538,428.84,146.41,146.37,12.75644538]
["bitfinex-derivatives","SOLF0:USTF0",1749181224836,6.8276,146.4,146.37,12.75644538]
["bitfinex-derivatives","SOLF0:USTF0",1749181227542,435.667,146.41,146.37,19.58514538]
["bitfinex-derivatives","SOLF0:USTF0",1749181227741,35.2,146.41,146.38,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181227937,35.2,146.44,146.4,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181228137,35.2,146.44,146.41,0.05125573]
["bitfinex-derivatives","SOLF0:USTF0",1749181228434,42.0258,146.44,146.41,0.05125573]
["bitfinex-derivatives","SOLF0:USTF0",1749181228942,35.2,146.44,146.41,0.05125573]
["bitfinex-derivatives","SOLF0:USTF0",1749181229141,6.8259,146.43,146.41,0.05125573]
["bitfinex-derivatives","SOLF0:USTF0",1749181231343,6.8264,146.42,146.41,0.05125573]
["bitfinex-derivatives","SOLF0:USTF0",1749181231844,35.2,146.44,146.41,0.05125573]
["bitfinex-derivatives","SOLF0:USTF0",1749181232343,6.8261,146.43,146.41,0.05125573]
["bitfinex-derivatives","SOLF0:USTF0",1749181234545,35.2,146.44,146.41,0.05125573]
["bitfinex-derivatives","SOLF0:USTF0",1749181234737,35.2,146.44,146.42,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181235138,6.8249,146.46,146.42,11.71359145]
["bitfinex-derivatives","SOLF0:USTF0",1749181235344,6.8249,146.46,146.43,0.04380288]
["bitfinex-derivatives","SOLF0:USTF0",1749181235643,6.8251,146.45,146.43,0.04380288]
["bitfinex-derivatives","SOLF0:USTF0",1749181235845,35.18,146.47,146.43,0.04380288]
["bitfinex-derivatives","SOLF0:USTF0",1749181236345,6.8248,146.46,146.43,6.86970288]
["bitfinex-derivatives","SOLF0:USTF0",1749181237545,6.8251,146.45,146.43,0.04380288]
["bitfinex-derivatives","SOLF0:USTF0",1749181239039,6.8255,146.44,146.43,0.04380288]
["bitfinex-derivatives","SOLF0:USTF0",1749181240345,17.0351,146.45,146.43,0.04380288]
["bitfinex-derivatives","SOLF0:USTF0",1749181242747,6.8255,146.44,146.43,0.04380288]
["bitfinex-derivatives","SOLF0:USTF0",1749181242944,10.76838157,146.44,146.37,17.59769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181243147,41.04069012,146.43,146.37,17.59769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181243441,6.8269,146.41,146.37,24.42599145]
["bitfinex-derivatives","SOLF0:USTF0",1749181243950,0.0480239,146.4,146.38,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1749181244551,6.8756239,146.4,146.38,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1749181244751,0.0480239,146.4,146.38,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1749181245851,0.0480239,146.4,146.38,4.93298341]
["bitfinex-derivatives","SOLF0:USTF0",1749181246254,0.0480239,146.4,146.38,7.12198341]
["bitfinex-derivatives","SOLF0:USTF0",1749181246454,35.16,146.43,146.38,7.12198341]
["bitfinex-derivatives","SOLF0:USTF0",1749181246750,10.21,146.45,146.42,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181246950,10.21,146.45,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749181247342,10.21,146.45,146.42,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181247550,12.70896594,146.44,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181247747,6.8256,146.44,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181248249,5.88396972,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181248449,5.88398987,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181249451,6.8256,146.44,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181250155,5.8845885,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181250353,6.8256,146.44,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181252852,12.71384825,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181253754,6.8259,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181254057,5.89116836,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181254354,5.89343956,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181254555,6.8258,146.44,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181254755,5.89257639,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181255155,12.71847639,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181256155,17.22690947,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181256659,17.22661324,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181257159,17.22509862,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181257659,17.22522363,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181258057,17.22522614,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181259557,17.22773186,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181259759,12.71847639,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181260459,5.89257639,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181261860,12.71847639,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181262261,5.89257639,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181265356,8.65410996,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181265564,5.89257639,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181265966,8.65419911,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181266264,5.89257639,146.43,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181267966,5.89257639,146.43,146.42,6.87726518]
["bitfinex-derivatives","SOLF0:USTF0",1749181268172,10.21,146.45,146.42,6.87726518]
["bitfinex-derivatives","SOLF0:USTF0",1749181268173,10.21,146.45,146.42,0.05086518]
["bitfinex-derivatives","SOLF0:USTF0",1749181268362,10.21,146.45,146.44,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181268561,16.14505365,146.45,146.44,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181269067,35.14,146.49,146.44,9.7753829]
["bitfinex-derivatives","SOLF0:USTF0",1749181269367,5.93436985,146.48,146.45,0.05128072]
["bitfinex-derivatives","SOLF0:USTF0",1749181269567,35.14,146.49,146.48,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749181269761,5.93371516,146.49,146.48,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749181270263,10.45550499,146.49,146.48,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749181270562,10.45550499,146.49,146.48,11.71129145]
["bitfinex-derivatives","SOLF0:USTF0",1749181270759,35.14,146.53,146.48,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181270961,5.93944427,146.52,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181271160,10.45769056,146.52,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181271360,10.45769082,146.52,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181271765,5.93944427,146.52,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181271959,10.45767819,146.52,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181272166,5.93944427,146.52,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181272363,41.9614,146.53,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181272564,5.91862327,146.52,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181272968,10.44166304,146.52,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181273168,10.44168453,146.52,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181273368,5.91862327,146.52,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181273568,10.44167835,146.52,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181273763,13.23230882,146.52,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181273963,7.3136897,146.52,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181274169,35.14,146.57,146.51,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181274359,35.14,146.58,146.54,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181274560,395.4845,146.63,146.55,0.04863292]
["bitfinex-derivatives","SOLF0:USTF0",1749181274763,40.02769145,146.62,146.58,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1749181275461,35.14,146.61,146.58,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1749181275867,35.14,146.61,146.58,4.93681511]
["bitfinex-derivatives","SOLF0:USTF0",1749181276069,5.91205501,146.6,146.58,4.93681511]
["bitfinex-derivatives","SOLF0:USTF0",1749181276265,35.14,146.61,146.58,4.93681511]
["bitfinex-derivatives","SOLF0:USTF0",1749181277270,41.9576,146.61,146.58,4.93681511]
["bitfinex-derivatives","SOLF0:USTF0",1749181277564,35.14,146.61,146.58,4.93681511]
["bitfinex-derivatives","SOLF0:USTF0",1749181277771,6.8181,146.6,146.58,4.93681511]
["bitfinex-derivatives","SOLF0:USTF0",1749181277970,35.14,146.61,146.58,4.93681511]
["bitfinex-derivatives","SOLF0:USTF0",1749181278766,6.8181,146.6,146.58,4.93681511]
["bitfinex-derivatives","SOLF0:USTF0",1749181280372,41.9576,146.61,146.58,4.93681511]
["bitfinex-derivatives","SOLF0:USTF0",1749181281374,6.8181,146.6,146.58,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1749181282376,41.9577,146.61,146.58,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1749181292380,35.14,146.61,146.58,6.86802366]
["bitfinex-derivatives","SOLF0:USTF0",1749181292576,35.14,146.61,146.58,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1749181292980,41.9578,146.61,146.58,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1749181294579,6.818,146.6,146.58,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1749181295381,41.9577,146.61,146.58,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1749181295877,6.818,146.6,146.58,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1749181296986,41.9577,146.61,146.58,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1749181297180,41.9577,146.61,146.58,4.93681511]
["bitfinex-derivatives","SOLF0:USTF0",1749181297882,41.9577,146.61,146.58,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1749181302982,48.01,146.64,146.59,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181303184,48.01,146.64,146.58,35.12912366]
["bitfinex-derivatives","SOLF0:USTF0",1749181303386,48.01,146.64,146.63,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181304290,12.93,146.64,146.63,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181304794,12.93,146.64,146.62,0.04414997]
["bitfinex-derivatives","SOLF0:USTF0",1749181305878,12.93,146.64,146.62,6.86104997]
["bitfinex-derivatives","SOLF0:USTF0",1749181306188,12.93,146.64,146.62,0.04414997]
["bitfinex-derivatives","SOLF0:USTF0",1749181306784,19.7463,146.64,146.62,0.04414997]
["bitfinex-derivatives","SOLF0:USTF0",1749181306982,12.93,146.64,146.62,0.04414997]
["bitfinex-derivatives","SOLF0:USTF0",1749181307385,6.8166,146.63,146.62,0.04414997]
["bitfinex-derivatives","SOLF0:USTF0",1749181307588,5.88735857,146.63,146.58,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181307887,35.06,146.62,146.58,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181308290,35.06,146.62,146.58,11.70659145]
["bitfinex-derivatives","SOLF0:USTF0",1749181308590,0.05103395,146.61,146.59,0.04557716]
["bitfinex-derivatives","SOLF0:USTF0",1749181309578,12.72335399,146.6,146.59,0.04557716]
["bitfinex-derivatives","SOLF0:USTF0",1749181311185,12.72335399,146.6,146.56,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181311186,6.8185,146.59,146.56,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181311383,4.56639112,146.58,146.56,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181311587,4.56640076,146.57,146.56,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181312181,0.05124072,146.58,146.55,0.04931546]
["bitfinex-derivatives","SOLF0:USTF0",1749181312381,0.05124072,146.58,146.55,4.93700691]
["bitfinex-derivatives","SOLF0:USTF0",1749181313686,5.93278894,146.57,146.55,4.93700691]
["bitfinex-derivatives","SOLF0:USTF0",1749181313887,0.05124072,146.58,146.55,4.93700691]
["bitfinex-derivatives","SOLF0:USTF0",1749181314293,0.05124072,146.58,146.57,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181314494,0.05124072,146.58,146.57,11.70709145]
["bitfinex-derivatives","SOLF0:USTF0",1749181318295,6.01556151,146.58,146.57,11.70709145]
["bitfinex-derivatives","SOLF0:USTF0",1749181319395,0.05124072,146.58,146.57,11.70709145]
["bitfinex-derivatives","SOLF0:USTF0",1749181320398,6.01566559,146.58,146.57,11.70709145]
["bitfinex-derivatives","SOLF0:USTF0",1749181320597,6.01566559,146.58,146.56,11.70739145]
["bitfinex-derivatives","SOLF0:USTF0",1749181320795,0.05124072,146.58,146.56,11.70739145]
["bitfinex-derivatives","SOLF0:USTF0",1749181321094,5.96615473,146.57,146.56,11.70739145]
["bitfinex-derivatives","SOLF0:USTF0",1749181321696,0.05124072,146.58,146.56,11.70739145]
["bitfinex-derivatives","SOLF0:USTF0",1749181322096,5.97240924,146.57,146.56,11.70739145]
["bitfinex-derivatives","SOLF0:USTF0",1749181322298,0.05124072,146.58,146.56,11.70739145]
["bitfinex-derivatives","SOLF0:USTF0",1749181323094,0.05124072,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749181323297,6.03165924,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749181324294,6.03132402,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749181324497,6.03132402,146.58,146.56,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181324698,0.05124072,146.58,146.56,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181325094,0.05124072,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749181326397,0.05124072,146.58,146.56,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749181326604,0.05124072,146.58,146.56,11.70739145]
["bitfinex-derivatives","SOLF0:USTF0",1749181327704,0.05124072,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749181327906,6.04042195,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749181328305,6.04042195,146.58,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749181328505,0.05124072,146.58,146.56,11.70719145]
["bitfinex-derivatives","SOLF0:USTF0",1749181331312,0.05124072,146.58,146.56,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181333906,6.87034072,146.58,146.55,0.04931546]
["bitfinex-derivatives","SOLF0:USTF0",1749181334108,5.99659907,146.57,146.55,0.04931546]
["bitfinex-derivatives","SOLF0:USTF0",1749181334312,5.99659907,146.56,146.55,0.04931546]
["bitfinex-derivatives","SOLF0:USTF0",1749181334510,41.91034072,146.58,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181334712,6.00099195,146.57,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181334907,6.00109464,146.56,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181335212,41.91034072,146.58,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181335408,5.99478119,146.57,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181335610,41.91034072,146.58,146.55,0.04931546]
["bitfinex-derivatives","SOLF0:USTF0",1749181335806,5.99472419,146.57,146.55,0.04931546]
["bitfinex-derivatives","SOLF0:USTF0",1749181336108,5.99472419,146.56,146.55,0.04931546]
["bitfinex-derivatives","SOLF0:USTF0",1749181336307,5.99470657,146.56,146.55,0.04931546]
["bitfinex-derivatives","SOLF0:USTF0",1749181336707,5.99470657,146.56,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181336911,35.09124072,146.58,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181337214,5.99404174,146.57,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181337414,35.09124072,146.58,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181337712,5.99257103,146.57,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181337912,35.09124072,146.58,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181338106,5.99262911,146.57,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181338305,35.09124072,146.58,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181338505,5.99244381,146.57,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181338712,35.09124072,146.58,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181338914,5.99226472,146.57,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181339117,35.09124072,146.58,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181339316,5.99227531,146.57,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181339516,35.09124072,146.58,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181339718,5.9919857,146.57,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181339918,35.09124072,146.58,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181340114,5.99181127,146.57,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181340315,35.09124072,146.58,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181340619,5.9916423,146.57,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181340820,35.09124072,146.58,146.55,6.86961546]
["bitfinex-derivatives","SOLF0:USTF0",1749181342418,35.09124072,146.58,146.56,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749181342822,35.09124072,146.58,146.56,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181343215,35.09124072,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749181344923,41.08016877,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749181345118,35.09124072,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749181345618,41.08003214,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749181345818,35.09124072,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749181349221,41.09168163,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749181351926,6.05168163,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749181354719,6.36901912,146.64,146.57,4.88769145]
["bitfinex-derivatives","SOLF0:USTF0",1749181354926,35.04,146.66,146.63,4.88016653]
["bitfinex-derivatives","SOLF0:USTF0",1749181355125,4.53228417,146.65,146.63,4.88016653]
["bitfinex-derivatives","SOLF0:USTF0",1749181355330,4.53228417,146.64,146.63,4.88016653]
["bitfinex-derivatives","SOLF0:USTF0",1749181355632,0.04704358,146.65,146.63,4.88016653]
["bitfinex-derivatives","SOLF0:USTF0",1749181355824,0.04704358,146.65,146.63,11.69676653]
["bitfinex-derivatives","SOLF0:USTF0",1749181357426,0.04704358,146.65,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749181361625,0.04704358,146.65,146.63,11.69656653]
["bitfinex-derivatives","SOLF0:USTF0",1749181363136,0.04704358,146.65,146.62,0.0446703]
["bitfinex-derivatives","SOLF0:USTF0",1749181363436,0.04704358,146.65,146.63,4.88016653]
["bitfinex-derivatives","SOLF0:USTF0",1749181363838,6.86274358,146.65,146.63,4.88016653]
["bitfinex-derivatives","SOLF0:USTF0",1749181365139,6.86274358,146.65,146.62,6.8617703]
["bitfinex-derivatives","SOLF0:USTF0",1749181365332,6.86274358,146.65,146.63,4.88016653]
["bitfinex-derivatives","SOLF0:USTF0",1749181368140,6.8161,146.64,146.63,4.88016653]
["bitfinex-derivatives","SOLF0:USTF0",1749181368339,5.90078345,146.64,146.62,0.0446703]
["bitfinex-derivatives","SOLF0:USTF0",1749181368640,5.90122439,146.63,146.62,0.0446703]
["bitfinex-derivatives","SOLF0:USTF0",1749181368841,5.90122439,146.63,146.59,4.88016653]
["bitfinex-derivatives","SOLF0:USTF0",1749181369049,40.88122439,146.62,146.59,4.88016653]
["bitfinex-derivatives","SOLF0:USTF0",1749181369244,34.98,146.62,146.59,4.88016653]
["bitfinex-derivatives","SOLF0:USTF0",1749181369440,41.7975,146.62,146.59,4.88016653]
["bitfinex-derivatives","SOLF0:USTF0",1749181369839,41.84297852,146.62,146.59,4.92954456]
["bitfinex-derivatives","SOLF0:USTF0",1749181373840,6.8176,146.61,146.59,4.92954456]
["bitfinex-derivatives","SOLF0:USTF0",1749181374247,35.02547852,146.62,146.59,4.92954456]
["bitfinex-derivatives","SOLF0:USTF0",1749181375249,35.02547852,146.62,146.59,11.74794456]
["bitfinex-derivatives","SOLF0:USTF0",1749181376550,35.02547852,146.62,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749181378945,35.02547852,146.62,146.61,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749181379152,35.02547852,146.62,146.61,11.69766653]
["bitfinex-derivatives","SOLF0:USTF0",1749181379353,0.04547852,146.62,146.61,11.69766653]
["bitfinex-derivatives","SOLF0:USTF0",1749181381748,34.98,146.65,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749181381955,11.93,146.66,146.64,4.88016653]
["bitfinex-derivatives","SOLF0:USTF0",1749181382852,11.97623536,146.66,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749181383453,11.97623536,146.66,146.64,4.92381673]
["bitfinex-derivatives","SOLF0:USTF0",1749181384452,18.79153536,146.66,146.64,0.0436502]
["bitfinex-derivatives","SOLF0:USTF0",1749181386151,11.97623536,146.66,146.64,0.0436502]
["bitfinex-derivatives","SOLF0:USTF0",1749181388856,11.97623536,146.66,146.64,6.8597502]
["bitfinex-derivatives","SOLF0:USTF0",1749181389258,11.97623536,146.66,146.64,20.9497502]
["bitfinex-derivatives","SOLF0:USTF0",1749181390059,0.04623536,146.66,146.64,20.9497502]
["bitfinex-derivatives","SOLF0:USTF0",1749181390665,0.04623536,146.66,146.64,14.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1749181392764,6.86143536,146.66,146.64,14.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1749181393064,0.04623536,146.66,146.64,14.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1749181393560,12.71607888,146.65,146.64,14.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1749181394066,5.90037888,146.65,146.64,14.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1749181394665,12.71607888,146.65,146.64,14.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1749181395264,5.90037888,146.65,146.64,14.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1749181396258,12.71607888,146.65,146.64,14.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1749181397066,17.25048317,146.65,146.64,14.1336502]
["bitfinex-derivatives","SOLF0:USTF0",1749181397271,17.25048317,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181397465,23.6276888,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181397662,23.62766889,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181397863,19.09323422,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181398067,23.6276689,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181398371,17.25051356,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181398764,17.25326857,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181399367,5.90037888,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181407776,5.90037888,146.65,146.64,6.96373801]
["bitfinex-derivatives","SOLF0:USTF0",1749181407970,5.90037888,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181409674,5.90037888,146.65,146.64,6.96373801]
["bitfinex-derivatives","SOLF0:USTF0",1749181409875,5.90037888,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181410376,12.71607888,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181410772,5.90037888,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181411677,12.71607888,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181412478,5.90037888,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181418582,12.71607888,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181420784,17.25787879,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181420980,17.25790202,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181421288,12.71607888,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181421593,17.25790204,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181421983,23.63505738,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181422385,19.09323422,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181422685,23.63626726,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181422886,19.09323422,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181423085,23.63626838,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181423288,23.63624677,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181424082,19.09323422,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181424390,23.63777525,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181424788,23.63776235,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181425685,23.62687881,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181427189,26.75043181,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181427391,26.75042488,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181427593,26.75042615,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181427787,22.21729072,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181428187,26.75120362,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181428787,26.75017562,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181429192,22.21729072,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181429388,26.75016344,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181430390,26.75091168,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181431087,15.84013538,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181431284,20.37229279,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181431488,23.62546834,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181431790,26.74952484,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181431987,22.21770153,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181432189,26.74952138,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181432790,26.74842882,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181432995,22.21770153,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181433298,26.74843159,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181433690,20.37086544,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181433890,26.74842548,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181434295,23.62437157,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181434499,26.74879875,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181434695,22.21769542,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181434893,26.74880011,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181435097,20.37124007,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181435401,17.24718357,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181435597,20.37124007,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181435798,20.36000675,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181436200,20.36000549,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181436701,20.36127862,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181436902,15.84013538,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181437300,24.34300917,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181437705,28.86446117,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181438001,28.8644613,146.65,146.64,0.14763801]
["bitfinex-derivatives","SOLF0:USTF0",1749181438202,6.8161,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181438403,20.36262511,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181438797,24.34340917,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181439897,14.40325267,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181440099,9.02443538,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181440801,13.54101608,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181441001,19.91614628,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181441303,16.79208978,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181441891,16.78905412,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181442301,16.78905151,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181442698,16.78905131,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181443002,10.41392111,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181443997,10.414022,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181444206,5.90037888,146.64,146.63,6.86145924]
["bitfinex-derivatives","SOLF0:USTF0",1749181444603,10.41401244,146.64,146.63,6.86145924]
["bitfinex-derivatives","SOLF0:USTF0",1749181445600,5.90037888,146.64,146.63,6.86145924]
["bitfinex-derivatives","SOLF0:USTF0",1749181445801,5.90037888,146.64,146.63,11.74290789]
["bitfinex-derivatives","SOLF0:USTF0",1749181447507,5.90037888,146.64,146.63,4.92630789]
["bitfinex-derivatives","SOLF0:USTF0",1749181448508,5.90037888,146.64,146.63,11.74290789]
["bitfinex-derivatives","SOLF0:USTF0",1749181449108,5.90037888,146.64,146.63,6.86145924]
["bitfinex-derivatives","SOLF0:USTF0",1749181449506,5.90037888,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181449903,10.40860944,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181450605,10.44475788,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181450806,10.44476401,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181451402,5.90037888,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181451701,10.44475729,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181452007,10.44600905,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181452307,10.44601889,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181452502,10.44602123,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181452908,17.26211715,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181453108,28.518696,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181453403,23.97305773,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181453608,28.51967842,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181453804,22.14832426,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181454107,22.14836975,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181454307,22.14837057,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181454611,22.14837047,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181454806,22.14837057,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181455111,22.14836018,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181455617,17.26691153,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181455815,22.14836018,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181456514,17.59792753,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181456815,22.12860031,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181457814,22.12682742,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181458205,17.59792753,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181458407,22.12683091,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181458811,22.12682869,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181459610,17.59792753,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181460114,22.12412753,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181460310,22.12413174,146.64,146.63,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749181460715,22.12413174,146.64,146.57,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749181460716,6.8184,146.6,146.57,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749181460914,40.76037888,146.59,146.53,4.88144865]
["bitfinex-derivatives","SOLF0:USTF0",1749181461107,5.90037888,146.58,146.53,7.09024865]
["bitfinex-derivatives","SOLF0:USTF0",1749181461311,34.86,146.59,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749181461510,5.96022561,146.58,146.53,7.09024865]
["bitfinex-derivatives","SOLF0:USTF0",1749181461710,34.86,146.59,146.53,7.09024865]
["bitfinex-derivatives","SOLF0:USTF0",1749181462017,0.04779606,146.57,146.55,6.86578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181462821,0.04779606,146.57,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181463011,17.74295492,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181463818,22.26204956,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181464520,22.26209171,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181464720,17.74295492,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181465019,22.26321103,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181465222,22.26313643,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181465514,17.74295492,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181465716,22.23044803,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181466016,17.74295492,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181466413,28.58195757,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181466621,28.58189065,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181466920,28.58188665,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181467117,24.1155087,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181467321,6.04160627,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181467823,17.74295492,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181468417,12.86150627,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181468618,17.74295492,146.56,146.55,0.04578266]
["bitfinex-derivatives","SOLF0:USTF0",1749181469416,9.34919365,146.56,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749181469622,4.88144865,146.53,146.46,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749181469819,4.88144865,146.53,146.46,7.13974865]
["bitfinex-derivatives","SOLF0:USTF0",1749181470023,6.822,146.52,146.47,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749181470224,15.912,146.52,146.47,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749181470522,34.92672394,146.51,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181470722,34.92672394,146.51,146.48,6.87542796]
["bitfinex-derivatives","SOLF0:USTF0",1749181471623,34.92672394,146.51,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181472016,46.63057259,146.51,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181472913,6.8227,146.5,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181473114,39.80817259,146.51,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181473723,11.70414865,146.5,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181476520,4.88144865,146.5,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181478425,11.70404865,146.5,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181483023,6.823,146.49,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181483325,11.70414865,146.5,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181484926,41.74882394,146.51,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181485626,6.8226,146.5,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181487232,41.74902394,146.51,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181487427,34.92672394,146.51,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181488832,6.8227,146.5,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181489231,34.92672394,146.51,146.48,6.87532796]
["bitfinex-derivatives","SOLF0:USTF0",1749181490227,34.92672394,146.51,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749181490430,34.92672394,146.51,146.48,0.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1749181490629,0.04672394,146.51,146.49,4.88144865]
["bitfinex-derivatives","SOLF0:USTF0",1749181490832,0.04672394,146.51,146.5,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749181492526,34.86,146.54,146.53,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749181492722,34.86,146.57,146.52,4.88144865]
["bitfinex-derivatives","SOLF0:USTF0",1749181493229,4.88144865,146.6,146.54,4.88144865]
["bitfinex-derivatives","SOLF0:USTF0",1749181493423,0.04868279,146.58,146.56,0.05056709]
["bitfinex-derivatives","SOLF0:USTF0",1749181493928,0.04868279,146.58,146.56,4.93201574]
["bitfinex-derivatives","SOLF0:USTF0",1749181494129,0.04868279,146.58,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749181501030,8.279e-05,146.58,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749181508443,8.279e-05,146.58,146.56,0.05056709]
["bitfinex-derivatives","SOLF0:USTF0",1749181509843,8.279e-05,146.58,146.56,6.87036709]
["bitfinex-derivatives","SOLF0:USTF0",1749181511742,8.279e-05,146.58,146.56,0.05056709]
["bitfinex-derivatives","SOLF0:USTF0",1749181513247,8.279e-05,146.58,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749181516349,8.279e-05,146.58,146.56,6.86996709]
["bitfinex-derivatives","SOLF0:USTF0",1749181517153,8.279e-05,146.58,146.56,0.05056709]
["bitfinex-derivatives","SOLF0:USTF0",1749181517756,8.279e-05,146.58,146.56,6.87026709]
["bitfinex-derivatives","SOLF0:USTF0",1749181517952,34.80008279,146.58,146.56,0.05056709]
["bitfinex-derivatives","SOLF0:USTF0",1749181519557,34.80008279,146.58,146.56,6.87036709]
["bitfinex-derivatives","SOLF0:USTF0",1749181524458,34.80008279,146.58,146.56,0.05056709]
["bitfinex-derivatives","SOLF0:USTF0",1749181525462,41.61938279,146.58,146.56,0.05056709]
["bitfinex-derivatives","SOLF0:USTF0",1749181525663,34.80008279,146.58,146.56,0.05056709]
["bitfinex-derivatives","SOLF0:USTF0",1749181526056,41.61928279,146.58,146.56,0.05056709]
["bitfinex-derivatives","SOLF0:USTF0",1749181526261,34.80008279,146.58,146.56,0.05056709]
["bitfinex-derivatives","SOLF0:USTF0",1749181528461,41.61898279,146.58,146.56,0.05056709]
["bitfinex-derivatives","SOLF0:USTF0",1749181528660,34.80008279,146.58,146.56,0.05056709]
["bitfinex-derivatives","SOLF0:USTF0",1749181533372,34.80008279,146.58,146.56,6.87026709]
["bitfinex-derivatives","SOLF0:USTF0",1749181533765,8.279e-05,146.58,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749181534271,5.87531672,146.61,146.56,4.93201574]
["bitfinex-derivatives","SOLF0:USTF0",1749181534465,34.8,146.62,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749181534668,5.88047187,146.61,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749181534974,34.8,146.62,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749181535167,0.05127973,146.62,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749181535372,5.93619459,146.62,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749181535770,5.93619459,146.62,146.6,11.74817231]
["bitfinex-derivatives","SOLF0:USTF0",1749181535970,0.05127973,146.62,146.6,6.86661308]
["bitfinex-derivatives","SOLF0:USTF0",1749181536172,0.05127973,146.62,146.6,0.04891308]
["bitfinex-derivatives","SOLF0:USTF0",1749181536572,5.89163485,146.61,146.6,0.04891308]
["bitfinex-derivatives","SOLF0:USTF0",1749181536770,0.05127973,146.62,146.6,0.04891308]
["bitfinex-derivatives","SOLF0:USTF0",1749181536973,5.89933236,146.61,146.6,0.04891308]
["bitfinex-derivatives","SOLF0:USTF0",1749181537174,0.05127973,146.62,146.6,6.86671308]
["bitfinex-derivatives","SOLF0:USTF0",1749181537377,5.90155363,146.61,146.6,6.86671308]
["bitfinex-derivatives","SOLF0:USTF0",1749181537670,5.90835539,146.61,146.6,6.86671308]
["bitfinex-derivatives","SOLF0:USTF0",1749181537875,0.05127973,146.62,146.6,6.86671308]
["bitfinex-derivatives","SOLF0:USTF0",1749181550280,0.05127973,146.62,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749181550477,5.95640221,146.62,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749181550673,0.05127973,146.62,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749181553882,34.74,146.66,146.63,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1749181554185,5.85393952,146.65,146.63,11.69795923]
["bitfinex-derivatives","SOLF0:USTF0",1749181554385,34.74,146.66,146.63,4.88155923]
["bitfinex-derivatives","SOLF0:USTF0",1749181554582,5.85374561,146.65,146.63,11.69785923]
["bitfinex-derivatives","SOLF0:USTF0",1749181554782,34.74,146.66,146.63,11.69785923]
["bitfinex-derivatives","SOLF0:USTF0",1749181554982,5.85259462,146.65,146.63,11.74610909]
["bitfinex-derivatives","SOLF0:USTF0",1749181555284,34.773841,146.66,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749181555484,5.85257672,146.65,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749181555879,34.773841,146.66,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749181557982,6.3438628,146.7,146.65,4.88155923]
["bitfinex-derivatives","SOLF0:USTF0",1749181558183,34.74,146.69,146.65,4.88155923]
["bitfinex-derivatives","SOLF0:USTF0",1749181558386,34.74,146.69,146.68,4.88155923]
["bitfinex-derivatives","SOLF0:USTF0",1749181558586,442.71118373,146.72,146.68,11.69575923]
["bitfinex-derivatives","SOLF0:USTF0",1749181558786,449.06472866,146.72,146.68,4.88155923]
["bitfinex-derivatives","SOLF0:USTF0",1749181558988,449.06472866,146.72,146.69,0.04866359]
["bitfinex-derivatives","SOLF0:USTF0",1749181559186,6.35354493,146.72,146.7,4.88155923]
["bitfinex-derivatives","SOLF0:USTF0",1749181559386,5.84105951,146.71,146.7,4.88155923]
["bitfinex-derivatives","SOLF0:USTF0",1749181560086,36.9348,146.76,146.7,4.88155923]
["bitfinex-derivatives","SOLF0:USTF0",1749181560289,6.8131,146.71,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181560488,34.74,146.72,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181560688,5.84648823,146.71,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181560888,6.8131,146.71,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181561183,34.74,146.74,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181561389,5.84188044,146.73,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181561688,6.8128,146.71,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181562384,6.8133,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181562584,41.5533,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181563088,40.58473349,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181563290,34.74,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181563494,40.58507544,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181563684,47.39837544,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181565289,34.74,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181569681,41.5533,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181571693,34.74,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181583405,34.74,146.7,146.69,9.98048921]
["bitfinex-derivatives","SOLF0:USTF0",1749181584604,34.74,146.7,146.69,6.85957905]
["bitfinex-derivatives","SOLF0:USTF0",1749181584804,34.74,146.7,146.69,3.16678921]
["bitfinex-derivatives","SOLF0:USTF0",1749181585504,34.74,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181588403,34.74,146.7,146.69,3.16678921]
["bitfinex-derivatives","SOLF0:USTF0",1749181589414,34.74,146.7,146.69,9.98048921]
["bitfinex-derivatives","SOLF0:USTF0",1749181589610,41.5121,146.73,146.69,3.16678921]
["bitfinex-derivatives","SOLF0:USTF0",1749181589815,41.5121,146.73,146.7,3.12091016]
["bitfinex-derivatives","SOLF0:USTF0",1749181590206,34.7,146.73,146.71,3.12091016]
["bitfinex-derivatives","SOLF0:USTF0",1749181590611,34.7,146.73,146.7,9.93371016]
["bitfinex-derivatives","SOLF0:USTF0",1749181590814,41.512,146.73,146.7,9.93371016]
["bitfinex-derivatives","SOLF0:USTF0",1749181591320,41.512,146.73,146.69,6.85947905]
["bitfinex-derivatives","SOLF0:USTF0",1749181591519,6.8124,146.72,146.7,3.12091016]
["bitfinex-derivatives","SOLF0:USTF0",1749181591717,34.7,146.73,146.7,3.12091016]
["bitfinex-derivatives","SOLF0:USTF0",1749181592322,41.5122,146.73,146.7,9.93411016]
["bitfinex-derivatives","SOLF0:USTF0",1749181592819,41.5122,146.73,146.7,3.12091016]
["bitfinex-derivatives","SOLF0:USTF0",1749181593722,41.5122,146.73,146.7,9.93401016]
["bitfinex-derivatives","SOLF0:USTF0",1749181594021,34.7,146.73,146.7,9.93401016]
["bitfinex-derivatives","SOLF0:USTF0",1749181594219,34.7,146.73,146.72,3.12091016]
["bitfinex-derivatives","SOLF0:USTF0",1749181594415,40.53679099,146.73,146.72,3.12091016]
["bitfinex-derivatives","SOLF0:USTF0",1749181594618,40.53679099,146.73,146.72,9.93321016]
["bitfinex-derivatives","SOLF0:USTF0",1749181595622,40.53679099,146.73,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749181595819,34.7,146.73,146.71,3.12091016]
["bitfinex-derivatives","SOLF0:USTF0",1749181596023,34.7,146.73,146.7,3.12091016]
["bitfinex-derivatives","SOLF0:USTF0",1749181596324,34.7,146.73,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181596619,6.8124,146.72,146.7,3.12091016]
["bitfinex-derivatives","SOLF0:USTF0",1749181597022,34.7,146.73,146.7,3.12091016]
["bitfinex-derivatives","SOLF0:USTF0",1749181597222,34.7,146.73,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181598523,5.81811916,146.72,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181598725,41.5119,146.73,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749181598914,5.82163258,146.72,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749181599120,41.5119,146.73,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749181599317,5.82163258,146.72,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749181599518,41.5119,146.73,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749181599713,5.82668793,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181600020,34.7,146.76,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181600021,4.56100043,146.74,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181600225,5.82879957,146.73,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181600425,5.82879957,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749181600621,6.8116,146.74,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749181600822,13.16309632,146.73,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749181601121,8.59182297,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749181601324,6.8116,146.74,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181601518,13.16799856,146.73,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181601726,5.83323125,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181602425,13.16781433,146.72,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181602620,13.16781433,146.71,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181602826,13.16822693,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181603332,10.40428018,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181603526,5.83323125,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181603718,13.16716363,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181604429,13.16825847,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181604626,8.59819203,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181604825,13.16812368,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181605128,8.59819203,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181605426,13.15188718,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181605927,13.15136745,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181606128,8.59828538,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181606428,13.15134791,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181606726,13.15136722,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181606928,8.59838331,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181607615,13.15209785,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181607818,13.15217766,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181608232,13.15207984,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181608430,8.59836981,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181608725,13.1520703,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181608918,8.59836981,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181609118,5.83323125,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181611032,5.83323125,146.7,146.69,6.85957905]
["bitfinex-derivatives","SOLF0:USTF0",1749181612034,5.83323125,146.7,146.69,11.73526348]
["bitfinex-derivatives","SOLF0:USTF0",1749181613235,34.7,146.72,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749181613435,5.80533493,146.71,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749181613933,5.80533493,146.71,146.69,11.73516348]
["bitfinex-derivatives","SOLF0:USTF0",1749181614133,5.80533493,146.7,146.69,11.73516348]
["bitfinex-derivatives","SOLF0:USTF0",1749181614634,34.7,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181614829,47.83227772,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181615034,47.83227466,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181615229,13.13227466,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181615437,8.5785594,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181615633,13.14320734,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181615831,5.81727383,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181616034,8.57855787,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181616235,13.14320552,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181616431,8.57855787,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181616634,13.14308107,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181616936,13.14294745,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181617336,10.38166125,146.72,146.71,9.93263993]
["bitfinex-derivatives","SOLF0:USTF0",1749181617537,13.14287479,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749181617737,8.57849699,146.72,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181618037,5.81727383,146.71,146.69,3.16571898]
["bitfinex-derivatives","SOLF0:USTF0",1749181618234,5.82768011,146.7,146.69,3.16571898]
["bitfinex-derivatives","SOLF0:USTF0",1749181618841,5.82768011,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181619029,13.15718703,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181619234,10.39220888,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181619537,17.20550965,146.7,146.69,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1749181619735,12.64098011,146.7,146.69,3.16571898]
["bitfinex-derivatives","SOLF0:USTF0",1749181620039,19.96960196,146.7,146.69,3.16571898]
["bitfinex-derivatives","SOLF0:USTF0",1749181620237,10.39143255,146.7,146.69,3.16571898]
["bitfinex-derivatives","SOLF0:USTF0",1749181620538,13.15637985,146.7,146.69,3.16571898]
["bitfinex-derivatives","SOLF0:USTF0",1749181620735,13.15648679,146.7,146.69,3.16571898]
["bitfinex-derivatives","SOLF0:USTF0",1749181620939,16.27680721,146.7,146.61,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749181621135,9.49681858,146.68,146.64,3.11983993]
["bitfinex-derivatives","SOLF0:USTF0",1749181621342,10.39126432,146.67,146.63,4.87978343]
["bitfinex-derivatives","SOLF0:USTF0",1749181621530,5.82768011,146.66,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749181621729,5.82768011,146.65,146.63,4.87978343]
["bitfinex-derivatives","SOLF0:USTF0",1749181621935,0.04432579,146.65,146.63,4.92972024]
["bitfinex-derivatives","SOLF0:USTF0",1749181622441,0.04432579,146.65,146.64,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749181623637,41.03697865,146.71,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1749181623835,10.40941342,146.7,146.67,11.69398343]
["bitfinex-derivatives","SOLF0:USTF0",1749181624040,5.84596087,146.69,146.67,11.69398343]
["bitfinex-derivatives","SOLF0:USTF0",1749181624341,5.81722536,146.68,146.67,11.69398343]
["bitfinex-derivatives","SOLF0:USTF0",1749181624643,41.4729,146.71,146.67,11.69398343]
["bitfinex-derivatives","SOLF0:USTF0",1749181624845,12.63024873,146.7,146.67,11.69398343]
["bitfinex-derivatives","SOLF0:USTF0",1749181625044,5.81694873,146.69,146.67,11.69398343]
["bitfinex-derivatives","SOLF0:USTF0",1749181625245,34.66,146.71,146.67,11.69398343]
["bitfinex-derivatives","SOLF0:USTF0",1749181625433,10.36847781,146.7,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749181626139,5.83490518,146.7,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749181626837,5.83490518,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749181627039,34.66,146.71,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749181627242,5.83048439,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749181627443,34.66,146.71,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749181627644,5.83078637,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749181627839,34.66,146.71,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749181628040,5.83063214,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749181628240,34.66,146.71,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749181628442,5.83063214,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749181628749,41.4728,146.71,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749181629040,41.4728,146.71,146.67,11.69428343]
["bitfinex-derivatives","SOLF0:USTF0",1749181629041,5.83075113,146.7,146.67,11.69428343]
["bitfinex-derivatives","SOLF0:USTF0",1749181629245,34.66,146.71,146.67,4.87978343]
["bitfinex-derivatives","SOLF0:USTF0",1749181629445,13.1398301,146.7,146.67,4.87978343]
["bitfinex-derivatives","SOLF0:USTF0",1749181629743,5.83079624,146.69,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1749181633144,5.83079624,146.69,146.67,11.69428343]
["bitfinex-derivatives","SOLF0:USTF0",1749181633344,34.66,146.71,146.67,4.87978343]
["bitfinex-derivatives","SOLF0:USTF0",1749181633545,5.84792772,146.7,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1749181633845,34.66,146.71,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1749181634044,5.84780871,146.7,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1749181634245,5.84780871,146.69,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749181634550,34.66,146.71,146.66,0.05137328]
["bitfinex-derivatives","SOLF0:USTF0",1749181634747,10.40776106,146.7,146.66,0.05137328]
["bitfinex-derivatives","SOLF0:USTF0",1749181634945,5.85650231,146.69,146.68,4.87978343]
["bitfinex-derivatives","SOLF0:USTF0",1749181635145,5.85631487,146.69,146.68,4.87978343]
["bitfinex-derivatives","SOLF0:USTF0",1749181636050,34.66,146.71,146.68,4.87978343]
["bitfinex-derivatives","SOLF0:USTF0",1749181636051,34.66,146.71,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749181636248,5.85619753,146.7,146.69,11.68965633]
["bitfinex-derivatives","SOLF0:USTF0",1749181636546,5.85619753,146.7,146.69,11.6896575]
["bitfinex-derivatives","SOLF0:USTF0",1749181637552,4.54457049,146.73,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749181637753,10.40438312,146.72,146.71,6.85969922]
["bitfinex-derivatives","SOLF0:USTF0",1749181638053,10.40437331,146.72,146.71,6.85969922]
["bitfinex-derivatives","SOLF0:USTF0",1749181638248,5.85981263,146.72,146.71,6.85969922]
["bitfinex-derivatives","SOLF0:USTF0",1749181638751,5.85981263,146.72,146.71,11.73585672]
["bitfinex-derivatives","SOLF0:USTF0",1749181641748,10.40586166,146.72,146.71,0.04719922]
["bitfinex-derivatives","SOLF0:USTF0",1749181642146,15.28201916,146.72,146.61,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1749181642343,12.22896784,146.71,146.64,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181642550,45.04799278,146.7,146.66,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181642751,45.04799278,146.7,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749181642752,5.85981263,146.69,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749181642956,41.4534,146.7,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749181643156,5.82860973,146.69,146.67,6.85864039]
["bitfinex-derivatives","SOLF0:USTF0",1749181643355,41.49839353,146.7,146.67,6.85864039]
["bitfinex-derivatives","SOLF0:USTF0",1749181643546,12.64903525,146.69,146.67,0.04434039]
["bitfinex-derivatives","SOLF0:USTF0",1749181643747,6.8138,146.69,146.67,0.04434039]
["bitfinex-derivatives","SOLF0:USTF0",1749181644255,5.83564512,146.68,146.67,0.04434039]
["bitfinex-derivatives","SOLF0:USTF0",1749181646958,5.83564512,146.68,146.67,6.85904039]
["bitfinex-derivatives","SOLF0:USTF0",1749181648559,5.83564512,146.68,146.67,0.04434039]
["bitfinex-derivatives","SOLF0:USTF0",1749181649460,5.83564512,146.68,146.67,6.85904039]
["bitfinex-derivatives","SOLF0:USTF0",1749181650355,34.68499353,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749181651261,5.85128645,146.69,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749181651561,34.68499353,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749181651755,34.68499353,146.7,146.68,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181653161,34.68499353,146.7,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749181653358,40.49816313,146.7,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749181656264,5.85816313,146.7,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749181656469,0.04499353,146.7,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749181657354,0.04499353,146.7,146.69,11.6898575]
["bitfinex-derivatives","SOLF0:USTF0",1749181659070,9.353e-05,146.7,146.69,11.6898575]
["bitfinex-derivatives","SOLF0:USTF0",1749181659365,6.8105,146.76,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749181659662,8.63554497,146.75,146.72,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181659855,5.87506205,146.74,146.72,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181660060,34.64,146.76,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749181660262,5.8736922,146.75,146.74,6.863273]
["bitfinex-derivatives","SOLF0:USTF0",1749181660767,8.63529091,146.75,146.74,6.863273]
["bitfinex-derivatives","SOLF0:USTF0",1749181661065,5.8736922,146.75,146.74,6.863273]
["bitfinex-derivatives","SOLF0:USTF0",1749181661865,6.36765431,146.81,146.74,4.9282305]
["bitfinex-derivatives","SOLF0:USTF0",1749181662069,4.53949705,146.8,146.78,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181662269,6.36765431,146.81,146.78,4.92744526]
["bitfinex-derivatives","SOLF0:USTF0",1749181662270,13.17595431,146.81,146.78,4.92744526]
["bitfinex-derivatives","SOLF0:USTF0",1749181662570,4.53949564,146.8,146.78,0.05128776]
["bitfinex-derivatives","SOLF0:USTF0",1749181662763,34.64,146.79,146.78,0.05128776]
["bitfinex-derivatives","SOLF0:USTF0",1749181664064,41.4491,146.79,146.78,0.05128776]
["bitfinex-derivatives","SOLF0:USTF0",1749181664260,45.98873367,146.79,146.78,0.05128776]
["bitfinex-derivatives","SOLF0:USTF0",1749181664466,45.98873367,146.79,146.74,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181664670,6.8097,146.78,146.74,11.6874575]
["bitfinex-derivatives","SOLF0:USTF0",1749181664972,34.64,146.79,146.74,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181665672,0.04815785,146.78,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181666068,6.85785785,146.78,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181666971,11.4385643,146.78,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181667468,6.8101,146.77,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181667664,4.62949531,146.78,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181667870,0.04815785,146.78,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181668170,0.04815785,146.78,146.75,6.85502066]
["bitfinex-derivatives","SOLF0:USTF0",1749181670280,0.04815785,146.78,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181671781,6.85785785,146.78,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181672075,4.62674443,146.78,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181672378,2.3045,146.77,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181673171,6.8105,146.76,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181673770,12.60053174,146.76,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181673967,12.60044854,146.76,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181674570,5.78994854,146.76,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181676277,12.60044854,146.76,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181677381,5.78994854,146.76,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181678872,12.60832984,146.76,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181680185,5.79782984,146.76,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181681777,12.60832984,146.76,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181681981,5.79782984,146.76,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181684277,12.60832984,146.76,146.75,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1749181684480,10.67398734,146.76,146.7,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181684674,41.40536429,146.75,146.66,176.61385821]
["bitfinex-derivatives","SOLF0:USTF0",1749181684878,6.812,146.73,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749181685074,2.1328,146.74,146.68,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181685285,6.8131,146.71,146.67,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749181685583,0.04388602,146.7,146.68,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1749181686181,0.04388602,146.7,146.69,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181686482,0.04388602,146.7,146.69,11.6898575]
["bitfinex-derivatives","SOLF0:USTF0",1749181687086,0.04388602,146.7,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749181688686,0.04388602,146.7,146.69,11.6898575]
["bitfinex-derivatives","SOLF0:USTF0",1749181690088,0.04388602,146.7,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749181690286,0.04388602,146.7,146.69,11.6898575]
["bitfinex-derivatives","SOLF0:USTF0",1749181690683,0.04388602,146.7,146.68,11.73911804]
["bitfinex-derivatives","SOLF0:USTF0",1749181690887,0.04388602,146.7,146.68,4.92521804]
["bitfinex-derivatives","SOLF0:USTF0",1749181691699,0.04388602,146.7,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749181695807,0.04388602,146.7,146.69,11.6899575]
["bitfinex-derivatives","SOLF0:USTF0",1749181700408,34.6,146.73,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749181700602,34.6,146.73,146.72,11.6885575]
["bitfinex-derivatives","SOLF0:USTF0",1749181701203,41.4106,146.76,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749181701403,5.78531552,146.75,146.73,6.86091628]
["bitfinex-derivatives","SOLF0:USTF0",1749181701699,5.78531552,146.75,146.73,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1749181701700,5.78531552,146.74,146.73,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1749181702308,12.59671552,146.74,146.73,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1749181703208,5.78531552,146.74,146.73,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1749181704513,12.59671552,146.74,146.73,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1749181704807,17.13506482,146.74,146.73,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1749181705007,12.59671552,146.74,146.73,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1749181705311,17.14630839,146.74,146.73,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1749181705709,17.15193969,146.74,146.73,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1749181706611,12.59671552,146.74,146.73,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1749181706811,17.15193835,146.74,146.73,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1749181707016,6.8129,146.71,146.65,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749181707208,34.6,146.72,146.68,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181707814,6.8132,146.71,146.68,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181708015,6.85614044,146.71,146.68,11.74109278]
["bitfinex-derivatives","SOLF0:USTF0",1749181708918,5.78400047,146.7,146.68,11.74109278]
["bitfinex-derivatives","SOLF0:USTF0",1749181709217,0.04294044,146.71,146.68,11.74109278]
["bitfinex-derivatives","SOLF0:USTF0",1749181709416,5.73876689,146.7,146.68,11.74109278]
["bitfinex-derivatives","SOLF0:USTF0",1749181709619,0.04294044,146.71,146.68,6.86493528]
["bitfinex-derivatives","SOLF0:USTF0",1749181709820,0.04294044,146.71,146.68,11.74109278]
["bitfinex-derivatives","SOLF0:USTF0",1749181710123,0.04294044,146.71,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749181713521,0.04294044,146.71,146.68,11.74099278]
["bitfinex-derivatives","SOLF0:USTF0",1749181714420,0.04294044,146.71,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749181715525,0.04294044,146.71,146.68,11.74079278]
["bitfinex-derivatives","SOLF0:USTF0",1749181716023,0.04294044,146.71,146.68,4.92689278]
["bitfinex-derivatives","SOLF0:USTF0",1749181716323,0.04294044,146.71,146.68,0.05073528]
["bitfinex-derivatives","SOLF0:USTF0",1749181716525,0.04294044,146.71,146.68,4.92689278]
["bitfinex-derivatives","SOLF0:USTF0",1749181717726,0.04294044,146.71,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749181719726,6.85584044,146.71,146.68,11.74099278]
["bitfinex-derivatives","SOLF0:USTF0",1749181720226,5.77355486,146.7,146.68,11.74099278]
["bitfinex-derivatives","SOLF0:USTF0",1749181720421,0.04294044,146.71,146.68,11.74099278]
["bitfinex-derivatives","SOLF0:USTF0",1749181721125,5.77393266,146.7,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749181721325,0.04294044,146.71,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749181721719,5.78131885,146.7,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749181722026,0.04294044,146.71,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749181723226,0.04294044,146.71,146.68,11.74099278]
["bitfinex-derivatives","SOLF0:USTF0",1749181723427,0.04294044,146.71,146.68,4.92689278]
["bitfinex-derivatives","SOLF0:USTF0",1749181723924,10.33767556,146.7,146.68,0.05073528]
["bitfinex-derivatives","SOLF0:USTF0",1749181724117,5.79617051,146.69,146.68,0.05073528]
["bitfinex-derivatives","SOLF0:USTF0",1749181725220,10.34038377,146.69,146.68,0.05073528]
["bitfinex-derivatives","SOLF0:USTF0",1749181725428,5.79617051,146.69,146.68,6.86493528]
["bitfinex-derivatives","SOLF0:USTF0",1749181725727,0.04294044,146.71,146.68,6.86493528]
["bitfinex-derivatives","SOLF0:USTF0",1749181725927,5.7296393,146.7,146.68,6.86493528]
["bitfinex-derivatives","SOLF0:USTF0",1749181726127,0.04294044,146.71,146.69,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181726328,0.04294044,146.71,146.68,0.05073528]
["bitfinex-derivatives","SOLF0:USTF0",1749181726632,5.75957606,146.7,146.68,0.05073528]
["bitfinex-derivatives","SOLF0:USTF0",1749181726825,6.85584044,146.71,146.68,0.05073528]
["bitfinex-derivatives","SOLF0:USTF0",1749181727118,5.75957227,146.7,146.68,0.05073528]
["bitfinex-derivatives","SOLF0:USTF0",1749181727323,6.85584044,146.71,146.68,0.05073528]
["bitfinex-derivatives","SOLF0:USTF0",1749181727618,5.77426572,146.7,146.68,0.05073528]
["bitfinex-derivatives","SOLF0:USTF0",1749181727818,5.77446861,146.69,146.68,0.05073528]
["bitfinex-derivatives","SOLF0:USTF0",1749181729833,10.31346769,146.69,146.64,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181730036,44.93346874,146.68,146.64,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181730232,5.77446861,146.67,146.64,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181730431,39.4961575,146.68,146.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749181730630,39.4961575,146.68,146.6,7.0357575]
["bitfinex-derivatives","SOLF0:USTF0",1749181730834,0.04380293,146.65,146.63,0.04327984]
["bitfinex-derivatives","SOLF0:USTF0",1749181732328,0.04380293,146.65,146.63,6.85957984]
["bitfinex-derivatives","SOLF0:USTF0",1749181733029,0.04380293,146.65,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749181733225,0.04380293,146.65,146.64,11.6922575]
["bitfinex-derivatives","SOLF0:USTF0",1749181740426,34.62,146.68,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749181740638,34.62,146.71,146.67,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181740840,2.0985,146.73,146.67,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181741144,17.05773646,146.72,146.67,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181741337,40.36204874,146.71,146.67,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181741537,0.04349143,146.7,146.68,0.04441547]
["bitfinex-derivatives","SOLF0:USTF0",1749181742133,0.04349143,146.7,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749181742333,0.04349143,146.7,146.69,11.6896575]
["bitfinex-derivatives","SOLF0:USTF0",1749181743637,2.2717,146.75,146.72,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749181743844,45.94968714,146.74,146.7,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181744032,34.62,146.74,146.7,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181744334,34.62,146.74,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749181744540,5.77393247,146.73,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749181744737,0.05046193,146.73,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181745742,6.8124,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181746341,12.56518845,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181746541,17.10024666,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181747243,10.28784666,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181747437,10.30426293,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181747638,5.75278845,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181748839,12.56518845,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181749144,5.75278845,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181750941,10.2975424,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181751643,10.29754222,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181751940,10.29788423,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181752245,5.75278845,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181753947,40.37278845,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181754349,44.91786932,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181754542,40.37278845,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181754842,44.91788526,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181755036,40.37278845,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181756251,44.90943829,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181756952,44.90920447,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181757754,40.37278845,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181758054,44.90920397,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181759454,44.90932896,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181759955,44.90964874,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181760253,40.37278845,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181760449,44.90964889,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181761250,44.90538964,146.72,146.71,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1749181761455,40.37278845,146.72,146.71,6.8626754]
["bitfinex-derivatives","SOLF0:USTF0",1749181762449,0.05046193,146.73,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749181762653,0.05046193,146.73,146.72,11.6885575]
["bitfinex-derivatives","SOLF0:USTF0",1749181768957,34.6,146.75,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749181769161,41.4097,146.78,146.74,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181769360,10.30257279,146.77,146.74,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181769557,5.74725703,146.76,146.74,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181769756,41.4097,146.78,146.74,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181770060,10.30396075,146.77,146.75,6.85998706]
["bitfinex-derivatives","SOLF0:USTF0",1749181770256,5.74864499,146.76,146.75,6.85998706]
["bitfinex-derivatives","SOLF0:USTF0",1749181770458,5.74864499,146.76,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181770657,41.4097,146.78,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181770961,5.74754353,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181771163,34.6,146.78,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181771462,12.57092482,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181771660,5.76567089,146.76,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181771960,6.8102,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181772160,5.73297664,146.76,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181772469,41.4097,146.78,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181772763,5.73264845,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181772957,41.4097,146.78,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181773362,5.73277085,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181773664,41.4097,146.78,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181773862,5.73288099,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181774063,41.4097,146.78,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181774268,5.73615401,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181774563,41.4097,146.78,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181774762,5.73617174,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181774964,34.6,146.78,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181775166,5.73657947,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181775362,34.6,146.78,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181775563,5.736805,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181775763,34.6,146.78,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181775964,5.73686887,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181776159,34.6,146.78,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749181776360,44.92270152,146.78,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749181776762,44.92270152,146.78,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181777056,5.73716694,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181777260,34.6,146.78,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181777568,5.7480391,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181777763,6.81,146.77,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181778166,5.75141935,146.76,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181778563,10.33792941,146.76,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181778860,17.14842941,146.76,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181779168,17.14645908,146.76,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181779365,17.14829893,146.76,146.75,0.04918706]
["bitfinex-derivatives","SOLF0:USTF0",1749181779567,6.8125,146.72,146.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749181779861,5.75440904,146.71,146.67,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181780061,34.6,146.71,146.67,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181780466,0.04846841,146.7,146.68,0.05079314]
["bitfinex-derivatives","SOLF0:USTF0",1749181780765,12.57029491,146.69,146.68,0.05079314]
["bitfinex-derivatives","SOLF0:USTF0",1749181780972,12.57029491,146.69,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749181780973,5.75629491,146.69,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749181781161,5.77061173,146.68,146.63,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181781362,4.58354524,146.69,146.63,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181781565,5.76927611,146.68,146.63,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181781765,6.8155,146.66,146.63,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181781964,6.86092491,146.66,146.63,4.92566941]
["bitfinex-derivatives","SOLF0:USTF0",1749181782367,6.8156,146.65,146.63,4.92566941]
["bitfinex-derivatives","SOLF0:USTF0",1749181783769,6.86072491,146.66,146.63,4.92566941]
["bitfinex-derivatives","SOLF0:USTF0",1749181783969,6.86072491,146.66,146.63,0.04951191]
["bitfinex-derivatives","SOLF0:USTF0",1749181784172,0.04542491,146.66,146.63,4.92566941]
["bitfinex-derivatives","SOLF0:USTF0",1749181784368,0.04542491,146.66,146.63,0.04951191]
["bitfinex-derivatives","SOLF0:USTF0",1749181784675,5.77243077,146.65,146.63,0.04951191]
["bitfinex-derivatives","SOLF0:USTF0",1749181784967,0.04542491,146.66,146.63,0.04951191]
["bitfinex-derivatives","SOLF0:USTF0",1749181785169,5.77257197,146.65,146.63,0.04951191]
["bitfinex-derivatives","SOLF0:USTF0",1749181785370,6.8161,146.64,146.63,0.04951191]
["bitfinex-derivatives","SOLF0:USTF0",1749181785762,5.76949982,146.64,146.58,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181786062,5.76949982,146.64,146.56,11.6955575]
["bitfinex-derivatives","SOLF0:USTF0",1749181786063,45.24614626,146.63,146.56,11.6955575]
["bitfinex-derivatives","SOLF0:USTF0",1749181786266,39.4761575,146.63,146.56,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181786671,0.05225757,146.61,146.58,0.05086489]
["bitfinex-derivatives","SOLF0:USTF0",1749181787370,0.05225757,146.61,146.58,4.92702239]
["bitfinex-derivatives","SOLF0:USTF0",1749181787771,0.05225757,146.61,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749181788366,0.05225757,146.61,146.6,11.6941575]
["bitfinex-derivatives","SOLF0:USTF0",1749181788570,34.6,146.65,146.6,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181788770,34.6,146.65,146.62,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181789569,0.04751853,146.65,146.64,11.6922575]
["bitfinex-derivatives","SOLF0:USTF0",1749181791273,0.04751853,146.65,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749181791569,0.04751853,146.65,146.63,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181792067,0.04751853,146.65,146.63,11.6926575]
["bitfinex-derivatives","SOLF0:USTF0",1749181794068,0.04751853,146.65,146.63,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181795775,0.04751853,146.65,146.62,0.0452594]
["bitfinex-derivatives","SOLF0:USTF0",1749181796275,0.04751853,146.65,146.62,11.7381169]
["bitfinex-derivatives","SOLF0:USTF0",1749181796666,0.04751853,146.65,146.62,4.9214169]
["bitfinex-derivatives","SOLF0:USTF0",1749181797384,0.04751853,146.65,146.62,11.7383169]
["bitfinex-derivatives","SOLF0:USTF0",1749181797679,0.04751853,146.65,146.62,0.0452594]
["bitfinex-derivatives","SOLF0:USTF0",1749181798473,4.92367603,146.65,146.62,0.0452594]
["bitfinex-derivatives","SOLF0:USTF0",1749181798677,6.8161,146.64,146.62,0.0452594]
["bitfinex-derivatives","SOLF0:USTF0",1749181798875,34.62,146.63,146.62,0.0452594]
["bitfinex-derivatives","SOLF0:USTF0",1749181799575,41.4366,146.63,146.62,0.0452594]
["bitfinex-derivatives","SOLF0:USTF0",1749181803981,6.818,146.6,146.54,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749181804176,6.818,146.6,146.56,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749181804380,2.2068,146.62,146.56,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749181804574,2.2068,146.62,146.54,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749181804575,6.8186,146.59,146.54,13.8654575]
["bitfinex-derivatives","SOLF0:USTF0",1749181804779,6.8186,146.59,146.54,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181804780,41.4386,146.59,146.54,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181804982,0.046108,146.58,146.55,0.05101482]
["bitfinex-derivatives","SOLF0:USTF0",1749181805183,0.046108,146.58,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749181805775,0.046108,146.58,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749181806191,0.046108,146.58,146.56,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749181807288,0.046108,146.58,146.55,6.87111482]
["bitfinex-derivatives","SOLF0:USTF0",1749181807491,0.046108,146.58,146.55,0.05101482]
["bitfinex-derivatives","SOLF0:USTF0",1749181808489,2.366708,146.58,146.55,0.05101482]
["bitfinex-derivatives","SOLF0:USTF0",1749181809191,9.186108,146.58,146.55,0.05101482]
["bitfinex-derivatives","SOLF0:USTF0",1749181810693,2.366708,146.58,146.55,0.05101482]
["bitfinex-derivatives","SOLF0:USTF0",1749181811889,9.186008,146.58,146.55,0.05101482]
["bitfinex-derivatives","SOLF0:USTF0",1749181812286,2.366708,146.58,146.55,0.05101482]
["bitfinex-derivatives","SOLF0:USTF0",1749181812786,9.4403655,146.58,146.55,0.05101482]
["bitfinex-derivatives","SOLF0:USTF0",1749181813692,9.4403655,146.58,146.51,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181813889,9.3942575,146.58,146.51,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181814790,0.04889675,146.56,146.53,0.0507432]
["bitfinex-derivatives","SOLF0:USTF0",1749181814991,34.64,146.55,146.53,0.0507432]
["bitfinex-derivatives","SOLF0:USTF0",1749181815187,34.64,146.55,146.53,6.8717432]
["bitfinex-derivatives","SOLF0:USTF0",1749181815386,34.64,146.55,146.53,0.0507432]
["bitfinex-derivatives","SOLF0:USTF0",1749181815588,34.64,146.55,146.54,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181816490,34.64,146.55,146.54,11.6970575]
["bitfinex-derivatives","SOLF0:USTF0",1749181818790,34.64,146.55,146.54,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749181821799,34.64,146.55,146.53,11.7482007]
["bitfinex-derivatives","SOLF0:USTF0",1749181821997,34.64,146.55,146.53,4.9269007]
["bitfinex-derivatives","SOLF0:USTF0",1749181823501,34.64,146.55,146.53,11.7481007]
["bitfinex-derivatives","SOLF0:USTF0",1749181825400,34.64,146.55,146.54,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749181825897,34.64,146.55,146.53,4.9269007]
["bitfinex-derivatives","SOLF0:USTF0",1749181825898,0.04889675,146.56,146.53,4.9269007]
["bitfinex-derivatives","SOLF0:USTF0",1749181826095,0.04889675,146.56,146.55,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181826702,0.04889675,146.56,146.55,11.6965575]
["bitfinex-derivatives","SOLF0:USTF0",1749181827798,34.62,146.58,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749181827998,34.62,146.61,146.57,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181828396,34.62,146.61,146.58,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749181828896,34.67018814,146.61,146.58,6.86629605]
["bitfinex-derivatives","SOLF0:USTF0",1749181829102,41.48788814,146.61,146.58,6.86629605]
["bitfinex-derivatives","SOLF0:USTF0",1749181829998,34.67018814,146.61,146.58,6.86629605]
["bitfinex-derivatives","SOLF0:USTF0",1749181831007,34.67018814,146.61,146.58,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1749181831204,34.67018814,146.61,146.59,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181831503,34.67018814,146.61,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749181831702,401.3038391,146.66,146.59,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181831905,401.3038391,146.66,146.58,4.92375355]
["bitfinex-derivatives","SOLF0:USTF0",1749181831906,40.39406867,146.65,146.63,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181832101,5.77406867,146.64,146.63,11.6925575]
["bitfinex-derivatives","SOLF0:USTF0",1749181832700,34.66370354,146.65,146.63,11.6925575]
["bitfinex-derivatives","SOLF0:USTF0",1749181833304,34.66370354,146.65,146.63,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181834206,34.66370354,146.65,146.63,11.6927575]
["bitfinex-derivatives","SOLF0:USTF0",1749181836405,34.66370354,146.65,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749181836603,34.66370354,146.65,146.63,11.6927575]
["bitfinex-derivatives","SOLF0:USTF0",1749181840010,34.66370354,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749181841006,34.66370354,146.65,146.62,4.92310956]
["bitfinex-derivatives","SOLF0:USTF0",1749181841603,6.8163,146.64,146.62,4.92310956]
["bitfinex-derivatives","SOLF0:USTF0",1749181841910,34.66370354,146.65,146.62,4.92310956]
["bitfinex-derivatives","SOLF0:USTF0",1749181842313,5.77168234,146.64,146.62,4.92310956]
["bitfinex-derivatives","SOLF0:USTF0",1749181842707,41.47970354,146.65,146.62,4.92310956]
["bitfinex-derivatives","SOLF0:USTF0",1749181842905,5.77186281,146.64,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181843107,34.66370354,146.65,146.62,6.86405206]
["bitfinex-derivatives","SOLF0:USTF0",1749181843709,41.47950354,146.65,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181844308,6.8163,146.64,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181844507,34.66370354,146.65,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181844712,5.77368523,146.64,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181844912,41.47980354,146.65,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181845508,34.66370354,146.65,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181845909,34.66370354,146.65,146.63,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181846213,34.66370354,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749181846414,34.66370354,146.65,146.63,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181846716,34.66370354,146.65,146.63,11.6926575]
["bitfinex-derivatives","SOLF0:USTF0",1749181847313,34.66370354,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749181847714,34.66370354,146.65,146.63,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181847910,34.66370354,146.65,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181848917,6.8163,146.64,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181849910,41.47970354,146.65,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181851211,5.74344601,146.64,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181851411,34.66370354,146.65,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181851710,5.74308395,146.64,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181852118,34.66370354,146.65,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181852417,5.74304376,146.64,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181853017,5.74889762,146.64,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181853420,41.47960354,146.65,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181853620,5.7522527,146.64,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181853809,34.66370354,146.65,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181854012,8.06842622,146.64,146.62,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749181854214,6.8171,146.63,146.55,36.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749181854516,6.8171,146.63,146.59,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181854820,6.8171,146.63,146.59,11.6944575]
["bitfinex-derivatives","SOLF0:USTF0",1749181855212,0.04770081,146.62,146.6,0.05036668]
["bitfinex-derivatives","SOLF0:USTF0",1749181856021,0.04770081,146.62,146.61,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749181859817,0.04770081,146.62,146.6,0.05036668]
["bitfinex-derivatives","SOLF0:USTF0",1749181860216,0.04770081,146.62,146.6,6.86836668]
["bitfinex-derivatives","SOLF0:USTF0",1749181862721,0.04770081,146.62,146.6,11.74452418]
["bitfinex-derivatives","SOLF0:USTF0",1749181863315,0.04770081,146.62,146.61,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749181865623,0.04770081,146.62,146.61,11.6937575]
["bitfinex-derivatives","SOLF0:USTF0",1749181866219,34.62,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749181866426,34.62,146.65,146.64,11.6923575]
["bitfinex-derivatives","SOLF0:USTF0",1749181866930,34.62,146.65,146.55,36.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749181866931,40.38080826,146.65,146.61,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181867128,6.8168,146.63,146.6,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181867425,5.76080826,146.62,146.6,4.92826282]
["bitfinex-derivatives","SOLF0:USTF0",1749181867616,6.85984704,146.63,146.6,4.92826282]
["bitfinex-derivatives","SOLF0:USTF0",1749181867815,5.76507855,146.62,146.6,4.92826282]
["bitfinex-derivatives","SOLF0:USTF0",1749181868019,6.85984704,146.63,146.6,4.92826282]
["bitfinex-derivatives","SOLF0:USTF0",1749181868223,5.76510137,146.62,146.6,11.74606282]
["bitfinex-derivatives","SOLF0:USTF0",1749181868420,0.04304704,146.63,146.6,11.74606282]
["bitfinex-derivatives","SOLF0:USTF0",1749181868723,5.76741925,146.62,146.61,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749181868925,5.76741925,146.62,146.6,4.92826282]
["bitfinex-derivatives","SOLF0:USTF0",1749181869227,0.04304704,146.63,146.6,4.92826282]
["bitfinex-derivatives","SOLF0:USTF0",1749181869527,5.77052179,146.62,146.6,11.74606282]
["bitfinex-derivatives","SOLF0:USTF0",1749181869825,5.77052179,146.61,146.6,11.74606282]
["bitfinex-derivatives","SOLF0:USTF0",1749181873922,5.77052179,146.61,146.6,6.86990532]
["bitfinex-derivatives","SOLF0:USTF0",1749181874430,5.77052179,146.61,146.6,0.05210532]
["bitfinex-derivatives","SOLF0:USTF0",1749181874627,40.37052179,146.61,146.6,0.05210532]
["bitfinex-derivatives","SOLF0:USTF0",1749181874829,44.87030973,146.61,146.57,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181875032,10.27030974,146.6,146.57,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181875331,34.6,146.61,146.57,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181875332,5.77052179,146.59,146.57,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181875528,4.49663036,146.6,146.57,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181875729,5.75432258,146.59,146.57,11.74016824]
["bitfinex-derivatives","SOLF0:USTF0",1749181875928,0.04541686,146.6,146.57,11.74016824]
["bitfinex-derivatives","SOLF0:USTF0",1749181876129,5.67458304,146.59,146.57,4.92066824]
["bitfinex-derivatives","SOLF0:USTF0",1749181876427,0.04541686,146.6,146.58,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749181877031,0.04541686,146.6,146.59,11.6947575]
["bitfinex-derivatives","SOLF0:USTF0",1749181880033,0.04541686,146.6,146.59,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181880034,5.73922574,146.6,146.59,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181880227,5.73922574,146.6,146.57,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1749181880533,0.04541686,146.6,146.58,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181880728,6.86371686,146.6,146.58,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181880934,5.6958274,146.59,146.58,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181882634,5.6958274,146.59,146.58,11.6951575]
["bitfinex-derivatives","SOLF0:USTF0",1749181882934,0.04541686,146.6,146.58,11.6951575]
["bitfinex-derivatives","SOLF0:USTF0",1749181883537,0.04541686,146.6,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749181883737,5.7739816,146.6,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749181888844,5.7739816,146.6,146.58,11.6949575]
["bitfinex-derivatives","SOLF0:USTF0",1749181889142,0.04541686,146.6,146.58,11.6949575]
["bitfinex-derivatives","SOLF0:USTF0",1749181889338,0.04541686,146.6,146.57,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1749181889641,5.75042765,146.59,146.57,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1749181889843,5.75042765,146.58,146.57,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1749181890845,0.04541686,146.6,146.57,4.92066824]
["bitfinex-derivatives","SOLF0:USTF0",1749181891037,5.75386556,146.59,146.57,4.92066824]
["bitfinex-derivatives","SOLF0:USTF0",1749181891238,5.74404563,146.58,146.57,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1749181891747,12.56304563,146.58,146.57,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1749181892144,5.74404563,146.58,146.57,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1749181893949,12.56304563,146.58,146.57,0.04451074]
["bitfinex-derivatives","SOLF0:USTF0",1749181894745,6.8199,146.57,146.52,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749181894951,34.6,146.57,146.53,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181895450,34.6,146.57,146.54,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181895653,34.64863385,146.57,146.54,4.91914532]
["bitfinex-derivatives","SOLF0:USTF0",1749181896247,34.64863385,146.57,146.54,11.73964532]
["bitfinex-derivatives","SOLF0:USTF0",1749181896746,34.64863385,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749181897557,34.64863385,146.57,146.54,11.73984532]
["bitfinex-derivatives","SOLF0:USTF0",1749181898753,34.64863385,146.57,146.54,0.04298782]
["bitfinex-derivatives","SOLF0:USTF0",1749181899253,41.46833385,146.57,146.54,0.04298782]
["bitfinex-derivatives","SOLF0:USTF0",1749181900348,41.46833385,146.57,146.54,6.86378782]
["bitfinex-derivatives","SOLF0:USTF0",1749181901053,34.64863385,146.57,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749181901255,34.64863385,146.57,146.54,0.04298782]
["bitfinex-derivatives","SOLF0:USTF0",1749181901648,34.64863385,146.57,146.55,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181902548,34.64863385,146.57,146.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749181903951,9.1375,146.6,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749181903952,34.6,146.6,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749181904253,5.76742372,146.6,146.59,11.6947575]
["bitfinex-derivatives","SOLF0:USTF0",1749181904454,5.76742372,146.6,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749181904655,5.76742372,146.6,146.59,11.6947575]
["bitfinex-derivatives","SOLF0:USTF0",1749181904852,36.8965,146.63,146.58,0.05223593]
["bitfinex-derivatives","SOLF0:USTF0",1749181905148,0.04661034,146.61,146.58,0.05223593]
["bitfinex-derivatives","SOLF0:USTF0",1749181905354,5.76909048,146.6,146.58,0.05223593]
["bitfinex-derivatives","SOLF0:USTF0",1749181905545,0.04661034,146.61,146.58,0.05223593]
["bitfinex-derivatives","SOLF0:USTF0",1749181905743,12.5938502,146.6,146.58,0.05223593]
["bitfinex-derivatives","SOLF0:USTF0",1749181905947,5.78058147,146.59,146.58,0.05223593]
["bitfinex-derivatives","SOLF0:USTF0",1749181910152,5.78058147,146.59,146.58,11.74739343]
["bitfinex-derivatives","SOLF0:USTF0",1749181910358,0.04661034,146.61,146.58,4.92839343]
["bitfinex-derivatives","SOLF0:USTF0",1749181910560,5.8153859,146.6,146.58,4.92839343]
["bitfinex-derivatives","SOLF0:USTF0",1749181910859,0.04661034,146.61,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749181911058,5.81476351,146.6,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749181911556,0.04661034,146.61,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749181912455,0.04661034,146.61,146.58,11.74719343]
["bitfinex-derivatives","SOLF0:USTF0",1749181912655,0.04661034,146.61,146.58,4.92839343]
["bitfinex-derivatives","SOLF0:USTF0",1749181913055,0.04661034,146.61,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749181913860,0.04661034,146.61,146.6,11.6942575]
["bitfinex-derivatives","SOLF0:USTF0",1749181914062,34.58,146.65,146.6,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181914259,5.78916437,146.64,146.63,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181915758,5.78916437,146.64,146.63,11.6928575]
["bitfinex-derivatives","SOLF0:USTF0",1749181916960,34.62460867,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749181917161,40.38956669,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749181918262,34.62460867,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749181918462,40.38601985,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749181918663,40.385913,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749181919158,34.62460867,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749181919859,40.38867531,146.65,146.63,11.6927575]
["bitfinex-derivatives","SOLF0:USTF0",1749181920059,34.62460867,146.65,146.63,11.6927575]
["bitfinex-derivatives","SOLF0:USTF0",1749181920459,34.62460867,146.65,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749181920759,34.62460867,146.65,146.5,34.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749181920760,5.76836723,146.64,146.53,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749181921064,11.24664375,146.61,146.54,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181921265,4.8761575,146.59,146.52,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181921464,5.76836723,146.58,146.52,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181921764,0.05042395,146.56,146.54,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1749181921964,34.61042395,146.56,146.54,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1749181922761,34.61042395,146.56,146.54,4.92815684]
["bitfinex-derivatives","SOLF0:USTF0",1749181925367,34.61042395,146.56,146.54,11.74875684]
["bitfinex-derivatives","SOLF0:USTF0",1749181925562,34.61042395,146.56,146.54,4.92815684]
["bitfinex-derivatives","SOLF0:USTF0",1749181926065,34.61042395,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749181926864,34.61042395,146.56,146.54,11.74885684]
["bitfinex-derivatives","SOLF0:USTF0",1749181930165,34.61042395,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749181931066,34.61042395,146.56,146.54,11.74895684]
["bitfinex-derivatives","SOLF0:USTF0",1749181931365,34.61042395,146.56,146.54,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1749181931860,34.61042395,146.56,146.54,6.87259934]
["bitfinex-derivatives","SOLF0:USTF0",1749181933766,34.61042395,146.56,146.54,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1749181934867,41.43072395,146.56,146.54,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1749181935969,34.61042395,146.56,146.54,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1749181936468,5.71828561,146.55,146.54,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1749181936969,34.61042395,146.56,146.54,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1749181938868,41.43052395,146.56,146.54,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1749181942166,6.8204,146.55,146.54,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1749181942970,41.43062395,146.56,146.54,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1749181944274,34.61042395,146.56,146.54,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1749181944571,34.61042395,146.56,146.54,4.92815684]
["bitfinex-derivatives","SOLF0:USTF0",1749181945463,34.61042395,146.56,146.54,11.74905684]
["bitfinex-derivatives","SOLF0:USTF0",1749181945973,34.61042395,146.56,146.54,4.92815684]
["bitfinex-derivatives","SOLF0:USTF0",1749181946676,34.61042395,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749181947375,34.61042395,146.56,146.54,11.74885684]
["bitfinex-derivatives","SOLF0:USTF0",1749181947570,34.61042395,146.56,146.54,4.92815684]
["bitfinex-derivatives","SOLF0:USTF0",1749181948374,34.61042395,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749181950778,0.05042395,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749181954379,0.05042395,146.56,146.54,4.92815684]
["bitfinex-derivatives","SOLF0:USTF0",1749181954884,0.05042395,146.56,146.55,4.8761575]
["bitfinex-derivatives","SOLF0:USTF0",1749181955079,0.05042395,146.56,146.55,11.6965575]
["bitfinex-derivatives","SOLF0:USTF0",1749181957183,0.05042395,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749181957386,0.05042395,146.56,146.55,11.6965575]
["bitfinex-derivatives","SOLF0:USTF0",1749181967384,5.81757354,146.56,146.55,11.6965575]
["bitfinex-derivatives","SOLF0:USTF0",1749181968083,0.05042395,146.56,146.55,11.6965575]
["bitfinex-derivatives","SOLF0:USTF0",1749181984502,0.05042395,146.56,146.54,6.87279934]
["bitfinex-derivatives","SOLF0:USTF0",1749181984700,5.72233418,146.55,146.54,6.87279934]
["bitfinex-derivatives","SOLF0:USTF0",1749181985206,0.05042395,146.56,146.54,10.00067869]
["bitfinex-derivatives","SOLF0:USTF0",1749181985502,0.05042395,146.56,146.55,3.12787935]
["bitfinex-derivatives","SOLF0:USTF0",1749181985704,5.77344536,146.56,146.55,9.94827935]
["bitfinex-derivatives","SOLF0:USTF0",1749181986407,5.77344536,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749181986606,5.77344536,146.56,146.55,9.94827935]
["bitfinex-derivatives","SOLF0:USTF0",1749181987209,5.77344536,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749181988313,5.77344536,146.56,146.54,11.75956122]
["bitfinex-derivatives","SOLF0:USTF0",1749181988510,0.05042395,146.56,146.54,11.75956122]
["bitfinex-derivatives","SOLF0:USTF0",1749181989398,0.05042395,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749181989604,5.8093395,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749181992301,6.35933501,146.6,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749181992507,6.35933501,146.64,146.58,9.77352376]
["bitfinex-derivatives","SOLF0:USTF0",1749181992809,6.35933501,146.64,146.63,4.88676188]
["bitfinex-derivatives","SOLF0:USTF0",1749181993010,6.35933501,146.64,146.58,4.88676188]
["bitfinex-derivatives","SOLF0:USTF0",1749181993303,6.35933501,146.65,146.62,4.88676188]
["bitfinex-derivatives","SOLF0:USTF0",1749181993509,13.22378942,146.65,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749181994709,6.86445441,146.65,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749181995810,4.47602429,146.64,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749181996011,13.22378942,146.65,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749181996012,4.47602429,146.63,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749181996308,13.22378942,146.65,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749181996501,4.4838474,146.64,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749181996703,6.86445441,146.65,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749181997008,4.48385626,146.64,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749181997207,6.86445441,146.65,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749181997911,0.04845441,146.65,146.62,11.75094664]
["bitfinex-derivatives","SOLF0:USTF0",1749181998106,4.48394888,146.64,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749181998307,0.04845441,146.65,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749181998511,4.48392581,146.64,146.63,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749181998813,0.04845441,146.65,146.63,4.88676188]
["bitfinex-derivatives","SOLF0:USTF0",1749181999006,4.48392571,146.64,146.63,4.88676188]
["bitfinex-derivatives","SOLF0:USTF0",1749181999316,4.48392455,146.64,146.63,4.88676188]
["bitfinex-derivatives","SOLF0:USTF0",1749182000110,4.48393838,146.64,146.63,4.88676188]
["bitfinex-derivatives","SOLF0:USTF0",1749182000312,4.48393837,146.64,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182000614,0.04845441,146.65,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182000914,11.30603258,146.64,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182001117,6.8166,146.64,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182003315,6.86435441,146.65,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182003511,4.49581241,146.64,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182003719,11.35191752,146.65,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182004017,11.35192893,146.65,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182004211,6.86435441,146.65,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182004411,5.71965046,146.64,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182004612,6.86435441,146.65,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182004812,5.67020193,146.64,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182005112,0.04845441,146.65,146.62,6.86398476]
["bitfinex-derivatives","SOLF0:USTF0",1749182005318,0.04845441,146.65,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749182006212,6.86455441,146.65,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182006617,5.67856147,146.64,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182006812,5.67856147,146.63,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182007122,10.159011,146.63,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182007321,5.67856147,146.63,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182007516,16.97569503,146.63,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182007715,16.97507078,146.63,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182007916,12.49526147,146.63,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182008119,5.67856147,146.63,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182008319,2.2949,146.64,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182008517,6.73214626,146.65,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182008720,0.04845441,146.65,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182009021,4.52815548,146.65,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182009217,5.67191474,146.64,146.62,6.86378476]
["bitfinex-derivatives","SOLF0:USTF0",1749182009525,0.04845441,146.65,146.62,6.86378476]
["bitfinex-derivatives","SOLF0:USTF0",1749182010129,4.5281517,146.65,146.62,6.86378476]
["bitfinex-derivatives","SOLF0:USTF0",1749182010725,0.04845441,146.65,146.62,6.86378476]
["bitfinex-derivatives","SOLF0:USTF0",1749182012323,4.52670825,146.65,146.62,6.86378476]
["bitfinex-derivatives","SOLF0:USTF0",1749182012529,0.04845441,146.65,146.63,4.88676188]
["bitfinex-derivatives","SOLF0:USTF0",1749182015126,0.04845441,146.65,146.63,11.70346188]
["bitfinex-derivatives","SOLF0:USTF0",1749182015825,0.04845441,146.65,146.62,6.86398476]
["bitfinex-derivatives","SOLF0:USTF0",1749182016027,0.04845441,146.65,146.62,11.75074664]
["bitfinex-derivatives","SOLF0:USTF0",1749182016228,0.04845441,146.65,146.62,4.93374664]
["bitfinex-derivatives","SOLF0:USTF0",1749182016524,0.04845441,146.65,146.62,0.04698476]
["bitfinex-derivatives","SOLF0:USTF0",1749182016732,0.04845441,146.65,146.64,4.88676188]
["bitfinex-derivatives","SOLF0:USTF0",1749182017630,0.04845441,146.65,146.64,11.70296188]
["bitfinex-derivatives","SOLF0:USTF0",1749182024938,34.46,146.69,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749182025239,34.46,146.69,146.67,11.70146188]
["bitfinex-derivatives","SOLF0:USTF0",1749182025934,34.51218513,146.69,146.67,11.74940173]
["bitfinex-derivatives","SOLF0:USTF0",1749182026136,34.51218513,146.69,146.67,6.86263985]
["bitfinex-derivatives","SOLF0:USTF0",1749182026337,34.51218513,146.69,146.68,11.70116188]
["bitfinex-derivatives","SOLF0:USTF0",1749182028144,34.51218513,146.69,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749182028345,34.51218513,146.69,146.68,11.70116188]
["bitfinex-derivatives","SOLF0:USTF0",1749182028843,34.51218513,146.69,146.68,4.88676188]
["bitfinex-derivatives","SOLF0:USTF0",1749182034143,0.05218513,146.69,146.68,4.88676188]
["bitfinex-derivatives","SOLF0:USTF0",1749182036343,0.05218513,146.69,146.67,0.04793985]
["bitfinex-derivatives","SOLF0:USTF0",1749182036750,6.86628513,146.69,146.67,0.04793985]
["bitfinex-derivatives","SOLF0:USTF0",1749182037953,0.05218513,146.69,146.67,0.04793985]
["bitfinex-derivatives","SOLF0:USTF0",1749182039351,6.86608513,146.69,146.67,0.04793985]
["bitfinex-derivatives","SOLF0:USTF0",1749182041259,6.86608513,146.69,146.67,4.93470173]
["bitfinex-derivatives","SOLF0:USTF0",1749182042153,0.05218513,146.69,146.67,4.93470173]
["bitfinex-derivatives","SOLF0:USTF0",1749182043155,0.05218513,146.69,146.68,3.12161641]
["bitfinex-derivatives","SOLF0:USTF0",1749182043757,0.05218513,146.69,146.68,9.93601641]
["bitfinex-derivatives","SOLF0:USTF0",1749182045155,34.42,146.72,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749182045460,34.42,146.72,146.7,11.68921701]
["bitfinex-derivatives","SOLF0:USTF0",1749182046158,34.42,146.72,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749182047260,43.3376,146.75,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749182047456,5.66767986,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749182047661,43.3376,146.75,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749182047860,6.35266263,146.78,146.74,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182048054,12.70532527,146.82,146.74,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182048055,40.77266263,146.81,146.74,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182048261,40.77266263,146.81,146.76,0.04773823]
["bitfinex-derivatives","SOLF0:USTF0",1749182048562,4.51694973,146.8,146.76,0.04773823]
["bitfinex-derivatives","SOLF0:USTF0",1749182048758,4.51694973,146.79,146.76,0.04773823]
["bitfinex-derivatives","SOLF0:USTF0",1749182048961,4.51694973,146.78,146.76,0.04773823]
["bitfinex-derivatives","SOLF0:USTF0",1749182049165,34.42,146.77,146.76,0.04773823]
["bitfinex-derivatives","SOLF0:USTF0",1749182050561,41.2302,146.77,146.76,0.04773823]
["bitfinex-derivatives","SOLF0:USTF0",1749182053658,45.79384474,146.77,146.76,0.04773823]
["bitfinex-derivatives","SOLF0:USTF0",1749182053858,45.79384474,146.77,146.73,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182053859,6.8116,146.74,146.73,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182054361,6.8125,146.73,146.71,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182054751,6.8125,146.73,146.71,4.92667131]
["bitfinex-derivatives","SOLF0:USTF0",1749182054963,6.8125,146.72,146.71,4.92667131]
["bitfinex-derivatives","SOLF0:USTF0",1749182056063,6.8125,146.72,146.71,0.0506543]
["bitfinex-derivatives","SOLF0:USTF0",1749182057962,6.8132,146.71,146.68,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182058764,34.44586372,146.73,146.68,11.69031701]
["bitfinex-derivatives","SOLF0:USTF0",1749182058961,34.44586372,146.73,146.7,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182059465,41.25806372,146.73,146.7,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182059665,34.44586372,146.73,146.7,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182060670,34.44586372,146.73,146.7,11.68911701]
["bitfinex-derivatives","SOLF0:USTF0",1749182060968,34.44586372,146.73,146.72,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182061157,0.04586372,146.73,146.72,11.68851701]
["bitfinex-derivatives","SOLF0:USTF0",1749182061558,34.4,146.79,146.72,9.75203402]
["bitfinex-derivatives","SOLF0:USTF0",1749182061765,10.19495722,146.78,146.77,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182061965,10.19494413,146.78,146.77,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182062372,5.66715144,146.78,146.77,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182063468,12.47685144,146.78,146.77,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182063769,5.66715144,146.78,146.76,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1749182063965,41.2601156,146.79,146.76,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1749182064165,5.67674761,146.78,146.76,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1749182064367,41.2601156,146.79,146.76,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1749182064570,12.45929426,146.78,146.76,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1749182064866,6.8098,146.78,146.76,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1749182065066,34.4507156,146.79,146.76,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1749182065368,10.19521448,146.78,146.76,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1749182065561,5.65042744,146.77,146.76,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1749182065761,10.19521448,146.77,146.74,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182065961,5.65042744,146.76,146.74,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182066168,6.8106,146.77,146.74,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182066369,5.65647047,146.76,146.74,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182066563,6.8106,146.77,146.74,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182066868,5.6756403,146.76,146.74,4.9239158]
["bitfinex-derivatives","SOLF0:USTF0",1749182067069,6.8106,146.77,146.74,4.9239158]
["bitfinex-derivatives","SOLF0:USTF0",1749182067269,5.67575305,146.76,146.74,4.9239158]
["bitfinex-derivatives","SOLF0:USTF0",1749182067472,6.8099,146.78,146.74,4.9239158]
["bitfinex-derivatives","SOLF0:USTF0",1749182067672,34.4507156,146.79,146.74,11.7351158]
["bitfinex-derivatives","SOLF0:USTF0",1749182067866,10.23180828,146.78,146.74,11.7351158]
["bitfinex-derivatives","SOLF0:USTF0",1749182068065,4.55590838,146.78,146.74,11.7351158]
["bitfinex-derivatives","SOLF0:USTF0",1749182068468,41.2603156,146.79,146.74,11.7351158]
["bitfinex-derivatives","SOLF0:USTF0",1749182068664,12.49274834,146.78,146.74,11.7351158]
["bitfinex-derivatives","SOLF0:USTF0",1749182068966,5.68345113,146.77,146.74,11.7351158]
["bitfinex-derivatives","SOLF0:USTF0",1749182069264,11.36511589,146.78,146.74,11.7351158]
["bitfinex-derivatives","SOLF0:USTF0",1749182069465,6.8097,146.78,146.74,11.7351158]
["bitfinex-derivatives","SOLF0:USTF0",1749182070169,6.8103,146.77,146.74,4.9239158]
["bitfinex-derivatives","SOLF0:USTF0",1749182070368,6.8103,146.77,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182071272,12.50297332,146.76,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182071469,6.8109,146.76,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182074271,11.35520325,146.77,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182074469,5.68524019,146.76,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182074668,6.8102,146.77,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182074873,10.24344085,146.76,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182075071,6.8102,146.77,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182075370,34.4507156,146.79,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182075575,10.23719686,146.78,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182075775,5.69569701,146.77,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182075971,6.8099,146.78,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182076170,5.70360215,146.77,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182076371,41.2601156,146.79,146.74,6.85909879]
["bitfinex-derivatives","SOLF0:USTF0",1749182076570,10.2441951,146.78,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182076872,5.70267327,146.77,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182077077,5.70267327,146.76,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182078968,5.70267327,146.76,146.74,4.9239158]
["bitfinex-derivatives","SOLF0:USTF0",1749182079178,6.8105,146.77,146.74,4.9239158]
["bitfinex-derivatives","SOLF0:USTF0",1749182079377,5.71300937,146.76,146.74,4.9239158]
["bitfinex-derivatives","SOLF0:USTF0",1749182079677,6.8105,146.77,146.74,4.9239158]
["bitfinex-derivatives","SOLF0:USTF0",1749182079879,5.68473715,146.76,146.74,4.9239158]
["bitfinex-derivatives","SOLF0:USTF0",1749182080180,6.8105,146.77,146.74,4.9239158]
["bitfinex-derivatives","SOLF0:USTF0",1749182080380,5.68463486,146.76,146.74,4.9239158]
["bitfinex-derivatives","SOLF0:USTF0",1749182080575,6.8105,146.77,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182080782,5.68481185,146.76,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182080978,5.68481185,146.76,146.74,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1749182081178,6.8105,146.77,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182081379,5.68617881,146.76,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182081579,6.8105,146.77,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182083778,11.35089261,146.78,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182083979,5.69616896,146.77,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182084277,11.35089261,146.78,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182084473,5.69621346,146.77,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182084679,11.35034579,146.78,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182084980,5.69621606,146.77,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182085280,11.35034579,146.78,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182085483,5.7011965,146.77,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182085779,11.35035873,146.78,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182085980,5.70827771,146.77,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182086179,5.70827771,146.76,146.75,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182087876,5.70827771,146.76,146.66,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749182088077,53.08940625,146.75,146.69,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182088272,5.70827771,146.74,146.71,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182088475,5.70827771,146.73,146.71,11.68881701]
["bitfinex-derivatives","SOLF0:USTF0",1749182088780,36.4858,146.75,146.71,11.68881701]
["bitfinex-derivatives","SOLF0:USTF0",1749182089083,5.74011468,146.74,146.72,0.04304224]
["bitfinex-derivatives","SOLF0:USTF0",1749182089281,5.68898529,146.73,146.72,0.04304224]
["bitfinex-derivatives","SOLF0:USTF0",1749182093380,0.05112939,146.74,146.72,0.04304224]
["bitfinex-derivatives","SOLF0:USTF0",1749182093980,0.05112939,146.74,146.73,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182095183,0.05112939,146.74,146.73,11.68811701]
["bitfinex-derivatives","SOLF0:USTF0",1749182095387,0.05112939,146.74,146.73,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182097285,0.05112939,146.74,146.73,11.68811701]
["bitfinex-derivatives","SOLF0:USTF0",1749182100790,5.68226365,146.77,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749182102089,34.40566966,146.78,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749182102389,5.68787109,146.77,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749182102993,34.40566966,146.78,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749182103291,34.40566966,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182103591,38.96447521,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182103785,34.40566966,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182103985,38.96447535,146.78,146.77,11.68621701]
["bitfinex-derivatives","SOLF0:USTF0",1749182104186,34.40566966,146.78,146.77,11.68621701]
["bitfinex-derivatives","SOLF0:USTF0",1749182104389,0.04566966,146.78,146.77,11.68621701]
["bitfinex-derivatives","SOLF0:USTF0",1749182104593,4.61946264,146.78,146.77,11.68621701]
["bitfinex-derivatives","SOLF0:USTF0",1749182104788,10.32128201,146.78,146.77,11.68621701]
["bitfinex-derivatives","SOLF0:USTF0",1749182104988,5.74748903,146.78,146.77,11.68621701]
["bitfinex-derivatives","SOLF0:USTF0",1749182105290,0.04566966,146.78,146.77,11.68621701]
["bitfinex-derivatives","SOLF0:USTF0",1749182107191,0.04566966,146.78,146.75,0.05152266]
["bitfinex-derivatives","SOLF0:USTF0",1749182107387,0.04566966,146.78,146.76,4.87601701]
["bitfinex-derivatives","SOLF0:USTF0",1749182107796,0.04566966,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182113696,0.04566966,146.78,146.77,11.68621701]
["bitfinex-derivatives","SOLF0:USTF0",1749182122606,0.04566966,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182127616,0.04566966,146.78,146.76,11.68651701]
["bitfinex-derivatives","SOLF0:USTF0",1749182128518,0.04566966,146.78,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749182129319,0.04566966,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182139324,0.04566966,146.78,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749182139923,0.04566966,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182140324,5.77542679,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182140514,0.04566966,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182143229,0.04566966,146.78,146.77,9.92797435]
["bitfinex-derivatives","SOLF0:USTF0",1749182147630,5.80789705,146.78,146.77,9.92797435]
["bitfinex-derivatives","SOLF0:USTF0",1749182147830,5.80789705,146.78,146.75,6.86222266]
["bitfinex-derivatives","SOLF0:USTF0",1749182148129,5.76222739,146.77,146.76,3.11777435]
["bitfinex-derivatives","SOLF0:USTF0",1749182148925,10.33958783,146.77,146.76,3.11777435]
["bitfinex-derivatives","SOLF0:USTF0",1749182149126,5.76222739,146.77,146.76,3.11777435]
["bitfinex-derivatives","SOLF0:USTF0",1749182149424,5.76222739,146.77,146.76,9.92837435]
["bitfinex-derivatives","SOLF0:USTF0",1749182153335,5.76222739,146.77,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749182153534,5.76222739,146.77,146.76,9.92837435]
["bitfinex-derivatives","SOLF0:USTF0",1749182153831,10.34437782,146.77,146.76,9.92837435]
["bitfinex-derivatives","SOLF0:USTF0",1749182154031,5.76222739,146.77,146.76,9.92837435]
["bitfinex-derivatives","SOLF0:USTF0",1749182154435,5.76222739,146.77,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749182154735,5.76222739,146.77,146.76,9.92837435]
["bitfinex-derivatives","SOLF0:USTF0",1749182159537,0.04566966,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182159836,0.04566966,146.78,146.77,9.92797435]
["bitfinex-derivatives","SOLF0:USTF0",1749182165841,0.04566966,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182166042,0.04566966,146.78,146.77,9.92797435]
["bitfinex-derivatives","SOLF0:USTF0",1749182166440,4.57336818,146.82,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749182166744,4.57336818,146.82,146.81,9.92607435]
["bitfinex-derivatives","SOLF0:USTF0",1749182166745,5.75551242,146.82,146.81,9.92607435]
["bitfinex-derivatives","SOLF0:USTF0",1749182167039,10.3440416,146.82,146.81,9.92607435]
["bitfinex-derivatives","SOLF0:USTF0",1749182167235,10.3440416,146.82,146.81,3.11777435]
["bitfinex-derivatives","SOLF0:USTF0",1749182167436,5.75551242,146.82,146.81,3.11777435]
["bitfinex-derivatives","SOLF0:USTF0",1749182167844,10.34405257,146.82,146.8,9.97864607]
["bitfinex-derivatives","SOLF0:USTF0",1749182168139,5.75551242,146.81,146.8,3.16994607]
["bitfinex-derivatives","SOLF0:USTF0",1749182168547,5.75551242,146.81,146.8,9.97874607]
["bitfinex-derivatives","SOLF0:USTF0",1749182168746,0.04633312,146.83,146.8,9.97874607]
["bitfinex-derivatives","SOLF0:USTF0",1749182169047,5.76621234,146.82,146.81,3.11777435]
["bitfinex-derivatives","SOLF0:USTF0",1749182169241,5.76621234,146.82,146.81,9.92607435]
["bitfinex-derivatives","SOLF0:USTF0",1749182171948,0.04633312,146.83,146.81,9.92607435]
["bitfinex-derivatives","SOLF0:USTF0",1749182174250,0.04633312,146.83,146.82,9.92567435]
["bitfinex-derivatives","SOLF0:USTF0",1749182174950,2.2076,146.87,146.85,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749182175154,2.2076,146.87,146.85,9.92387435]
["bitfinex-derivatives","SOLF0:USTF0",1749182175559,2.2076,146.87,146.85,3.11777435]
["bitfinex-derivatives","SOLF0:USTF0",1749182175852,9.92247435,146.89,146.85,3.17017778]
["bitfinex-derivatives","SOLF0:USTF0",1749182176051,10.29328347,146.88,146.85,3.17017778]
["bitfinex-derivatives","SOLF0:USTF0",1749182176248,10.29328347,146.87,146.85,3.17017778]
["bitfinex-derivatives","SOLF0:USTF0",1749182176450,6.8051,146.88,146.85,3.17017778]
["bitfinex-derivatives","SOLF0:USTF0",1749182176649,5.70395075,146.87,146.85,3.17017778]
["bitfinex-derivatives","SOLF0:USTF0",1749182176848,6.8051,146.88,146.85,3.17017778]
["bitfinex-derivatives","SOLF0:USTF0",1749182177152,5.70320437,146.87,146.85,0.05240343]
["bitfinex-derivatives","SOLF0:USTF0",1749182177354,5.70320437,146.86,146.85,0.05240343]
["bitfinex-derivatives","SOLF0:USTF0",1749182177550,3.11777435,146.87,146.85,0.05240343]
["bitfinex-derivatives","SOLF0:USTF0",1749182177754,43.12029106,146.86,146.8,3.11777435]
["bitfinex-derivatives","SOLF0:USTF0",1749182177956,3.11777435,146.84,146.8,3.11777435]
["bitfinex-derivatives","SOLF0:USTF0",1749182178250,6.8074,146.83,146.8,3.11777435]
["bitfinex-derivatives","SOLF0:USTF0",1749182178754,6.85498628,146.83,146.8,3.16346233]
["bitfinex-derivatives","SOLF0:USTF0",1749182180656,3.11777435,146.82,146.8,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1749182181152,0.04758628,146.83,146.8,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1749182181351,5.68878535,146.82,146.8,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1749182181551,6.8079,146.82,146.8,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1749182181755,0.04758628,146.83,146.8,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1749182181945,5.6839178,146.82,146.8,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1749182182146,0.04758628,146.83,146.8,0.04568798]
["bitfinex-derivatives","SOLF0:USTF0",1749182182345,10.28493716,146.82,146.75,4.87159744]
["bitfinex-derivatives","SOLF0:USTF0",1749182182552,5.68973738,146.81,146.74,151.30463338]
["bitfinex-derivatives","SOLF0:USTF0",1749182182747,4.87159744,146.83,146.76,4.87159744]
["bitfinex-derivatives","SOLF0:USTF0",1749182182951,10.28533163,146.82,146.76,4.87159744]
["bitfinex-derivatives","SOLF0:USTF0",1749182183157,5.68974008,146.81,146.76,4.87159744]
["bitfinex-derivatives","SOLF0:USTF0",1749182183455,0.04511381,146.81,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182184153,0.04511381,146.81,146.78,6.85292178]
["bitfinex-derivatives","SOLF0:USTF0",1749182185154,0.04511381,146.81,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749182185354,0.04511381,146.81,146.78,4.91481922]
["bitfinex-derivatives","SOLF0:USTF0",1749182186458,0.04511381,146.81,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1749182190454,0.04511381,146.81,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182190455,0.04511381,146.81,146.78,6.85292178]
["bitfinex-derivatives","SOLF0:USTF0",1749182190662,0.04511381,146.81,146.78,4.91481922]
["bitfinex-derivatives","SOLF0:USTF0",1749182191556,0.04511381,146.81,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749182193160,0.04511381,146.81,146.78,11.72421922]
["bitfinex-derivatives","SOLF0:USTF0",1749182194061,6.85351381,146.81,146.78,4.91481922]
["bitfinex-derivatives","SOLF0:USTF0",1749182194562,0.04511381,146.81,146.78,4.91481922]
["bitfinex-derivatives","SOLF0:USTF0",1749182194959,0.04511381,146.81,146.78,11.72421922]
["bitfinex-derivatives","SOLF0:USTF0",1749182195362,0.04511381,146.81,146.78,4.91481922]
["bitfinex-derivatives","SOLF0:USTF0",1749182196461,0.04511381,146.81,146.78,6.85282178]
["bitfinex-derivatives","SOLF0:USTF0",1749182196761,0.04511381,146.81,146.78,11.72441922]
["bitfinex-derivatives","SOLF0:USTF0",1749182199770,6.85351381,146.81,146.78,11.72441922]
["bitfinex-derivatives","SOLF0:USTF0",1749182200062,0.04511381,146.81,146.78,11.72441922]
["bitfinex-derivatives","SOLF0:USTF0",1749182200263,5.73213416,146.8,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182200469,34.34511381,146.81,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182200654,5.73792548,146.8,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182200855,6.8091,146.8,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182201663,41.15361381,146.81,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182201865,5.7481018,146.8,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182202062,41.15361381,146.81,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182202263,5.74826983,146.8,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182202462,41.15361381,146.81,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182202663,5.74896074,146.8,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182202865,41.15361381,146.81,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182203064,5.74896657,146.8,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182203267,41.15361381,146.81,146.78,3.16096461]
["bitfinex-derivatives","SOLF0:USTF0",1749182203463,12.55864729,146.8,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182203767,6.8088,146.8,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182206861,6.8093,146.79,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182207061,9.92704283,146.79,146.78,0.04322178]
["bitfinex-derivatives","SOLF0:USTF0",1749182207270,9.92704283,146.79,146.71,36.598]
["bitfinex-derivatives","SOLF0:USTF0",1749182207271,13.38756175,146.79,146.73,3.11774283]
["bitfinex-derivatives","SOLF0:USTF0",1749182207468,6.8112,146.75,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749182207767,3.11774283,146.74,146.7,9.93074283]
["bitfinex-derivatives","SOLF0:USTF0",1749182207972,3.11774283,146.74,146.71,3.11774283]
["bitfinex-derivatives","SOLF0:USTF0",1749182208165,9.97598241,146.74,146.71,3.16786072]
["bitfinex-derivatives","SOLF0:USTF0",1749182208360,6.85823958,146.74,146.71,3.16786072]
["bitfinex-derivatives","SOLF0:USTF0",1749182208566,0.04623958,146.74,146.71,3.16786072]
["bitfinex-derivatives","SOLF0:USTF0",1749182208867,3.16398241,146.74,146.71,0.05011789]
["bitfinex-derivatives","SOLF0:USTF0",1749182209165,9.46974862,146.73,146.66,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182209370,4.87813089,146.73,146.66,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182209571,4.59164567,146.72,146.66,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182209768,34.3,146.71,146.66,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182210164,0.05128623,146.7,146.67,0.04778643]
["bitfinex-derivatives","SOLF0:USTF0",1749182211273,5.75282947,146.7,146.67,0.04778643]
["bitfinex-derivatives","SOLF0:USTF0",1749182211468,0.05128623,146.7,146.67,0.04778643]
["bitfinex-derivatives","SOLF0:USTF0",1749182211666,6.8142,146.69,146.67,0.04778643]
["bitfinex-derivatives","SOLF0:USTF0",1749182212063,0.05128623,146.7,146.67,0.04778643]
["bitfinex-derivatives","SOLF0:USTF0",1749182212270,0.05128623,146.7,146.69,11.69203089]
["bitfinex-derivatives","SOLF0:USTF0",1749182213270,0.05128623,146.7,146.68,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182213573,0.05128623,146.7,146.67,0.04778643]
["bitfinex-derivatives","SOLF0:USTF0",1749182213774,0.05128623,146.7,146.67,6.86248643]
["bitfinex-derivatives","SOLF0:USTF0",1749182213976,0.05128623,146.7,146.68,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182214574,0.05128623,146.7,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1749182216977,34.32,146.74,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749182217178,34.32,146.74,146.72,11.69053089]
["bitfinex-derivatives","SOLF0:USTF0",1749182217680,34.32,146.74,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749182218076,34.32,146.74,146.72,4.92736093]
["bitfinex-derivatives","SOLF0:USTF0",1749182218278,34.32,146.74,146.72,6.86143004]
["bitfinex-derivatives","SOLF0:USTF0",1749182218580,34.32,146.74,146.72,11.73956093]
["bitfinex-derivatives","SOLF0:USTF0",1749182218881,34.32,146.74,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749182220268,0.05033803,146.75,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749182220470,0.05033803,146.75,146.74,11.68973089]
["bitfinex-derivatives","SOLF0:USTF0",1749182221373,34.3,146.78,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182221680,34.3,146.78,146.77,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182222480,34.3,146.78,146.76,0.04616723]
["bitfinex-derivatives","SOLF0:USTF0",1749182222785,41.15804294,146.78,146.76,0.05014407]
["bitfinex-derivatives","SOLF0:USTF0",1749182223179,6.8102,146.77,146.76,0.05014407]
["bitfinex-derivatives","SOLF0:USTF0",1749182223375,34.34814294,146.78,146.72,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182223582,34.3,146.78,146.72,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182223784,34.3,146.78,146.72,11.69033089]
["bitfinex-derivatives","SOLF0:USTF0",1749182223984,34.3,146.78,146.72,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182224387,0.04916042,146.76,146.74,0.04586189]
["bitfinex-derivatives","SOLF0:USTF0",1749182225186,0.04916042,146.76,146.74,4.92399278]
["bitfinex-derivatives","SOLF0:USTF0",1749182225389,0.04916042,146.76,146.74,11.73519278]
["bitfinex-derivatives","SOLF0:USTF0",1749182225986,0.04916042,146.76,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749182231704,41.1086,146.81,146.74,4.92399278]
["bitfinex-derivatives","SOLF0:USTF0",1749182231892,41.1086,146.81,146.77,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182232500,0.04970072,146.8,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182232801,0.04970072,146.8,146.78,6.86191804]
["bitfinex-derivatives","SOLF0:USTF0",1749182233300,0.04970072,146.8,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182235904,6.8093,146.79,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182236202,0.04970072,146.8,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182236503,6.85880072,146.8,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182237898,6.8093,146.79,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182240696,12.52840479,146.79,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182240997,6.8093,146.79,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182241199,12.52840642,146.79,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182241405,6.8093,146.79,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182241603,12.53126864,146.79,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182242005,17.06046814,146.79,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182242307,17.06430662,146.79,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182242703,6.8093,146.79,146.78,0.05221804]
["bitfinex-derivatives","SOLF0:USTF0",1749182244308,6.8099,146.78,146.75,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182245309,6.8099,146.78,146.75,4.92168578]
["bitfinex-derivatives","SOLF0:USTF0",1749182245710,6.8095,146.79,146.75,11.73268578]
["bitfinex-derivatives","SOLF0:USTF0",1749182247601,6.8098,146.78,146.75,11.73268578]
["bitfinex-derivatives","SOLF0:USTF0",1749182247805,6.8098,146.78,146.75,4.92168578]
["bitfinex-derivatives","SOLF0:USTF0",1749182248006,12.51852575,146.77,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182248203,41.73849532,146.77,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182248403,4.52627496,146.76,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182248811,10.23945282,146.76,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182249303,10.2394538,146.76,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182249704,10.239454,146.76,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182249911,10.23945414,146.76,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182250711,5.71317786,146.76,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182251210,10.22980235,146.76,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182251411,5.71317786,146.76,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182251612,10.23119408,146.76,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182251819,10.23119954,146.76,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182252003,10.23118734,146.76,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182252415,5.71317786,146.76,146.75,0.04355489]
["bitfinex-derivatives","SOLF0:USTF0",1749182252907,10.2290575,146.76,146.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749182253114,34.88,146.77,146.7,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182253316,5.72308416,146.76,146.7,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182253617,4.87813089,146.76,146.7,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182253808,10.23969977,146.75,146.7,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182254012,6.85528979,146.74,146.71,0.05137787]
["bitfinex-derivatives","SOLF0:USTF0",1749182258114,6.8124,146.73,146.71,0.05137787]
["bitfinex-derivatives","SOLF0:USTF0",1749182259120,6.8125,146.72,146.71,0.05137787]
["bitfinex-derivatives","SOLF0:USTF0",1749182259418,34.9,146.73,146.71,0.05137787]
["bitfinex-derivatives","SOLF0:USTF0",1749182260013,41.7123,146.73,146.71,0.05137787]
["bitfinex-derivatives","SOLF0:USTF0",1749182260208,34.9,146.73,146.71,0.05137787]
["bitfinex-derivatives","SOLF0:USTF0",1749182261416,41.7123,146.73,146.71,0.05137787]
["bitfinex-derivatives","SOLF0:USTF0",1749182263325,34.9,146.73,146.71,0.05137787]
["bitfinex-derivatives","SOLF0:USTF0",1749182265130,34.9,146.73,146.71,6.86427787]
["bitfinex-derivatives","SOLF0:USTF0",1749182273422,0.04348979,146.74,146.72,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182274019,0.04348979,146.74,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749182284029,34.48,146.79,146.72,9.75626178]
["bitfinex-derivatives","SOLF0:USTF0",1749182284221,5.77537735,146.78,146.77,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182284627,34.48,146.79,146.77,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182284830,5.77792838,146.78,146.77,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182285022,0.04412233,146.79,146.77,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182285327,0.04412233,146.79,146.77,11.68803089]
["bitfinex-derivatives","SOLF0:USTF0",1749182286526,0.04412233,146.79,146.77,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182286727,5.78004849,146.78,146.76,0.04992503]
["bitfinex-derivatives","SOLF0:USTF0",1749182286930,0.04412233,146.79,146.76,0.04992503]
["bitfinex-derivatives","SOLF0:USTF0",1749182287129,10.29494545,146.78,146.76,0.04992503]
["bitfinex-derivatives","SOLF0:USTF0",1749182287326,0.04412233,146.79,146.76,0.04992503]
["bitfinex-derivatives","SOLF0:USTF0",1749182287526,5.78538527,146.78,146.76,0.04992503]
["bitfinex-derivatives","SOLF0:USTF0",1749182287728,6.8098,146.78,146.76,0.04992503]
["bitfinex-derivatives","SOLF0:USTF0",1749182288331,5.78535269,146.77,146.76,0.04992503]
["bitfinex-derivatives","SOLF0:USTF0",1749182288731,6.85352233,146.79,146.76,0.04992503]
["bitfinex-derivatives","SOLF0:USTF0",1749182288927,5.78517735,146.78,146.76,0.04992503]
["bitfinex-derivatives","SOLF0:USTF0",1749182289131,6.85352233,146.79,146.76,0.04992503]
["bitfinex-derivatives","SOLF0:USTF0",1749182289333,5.78517735,146.78,146.76,0.04992503]
["bitfinex-derivatives","SOLF0:USTF0",1749182289528,0.04412233,146.79,146.76,6.86052503]
["bitfinex-derivatives","SOLF0:USTF0",1749182289736,5.78502773,146.78,146.76,6.86052503]
["bitfinex-derivatives","SOLF0:USTF0",1749182290032,0.04412233,146.79,146.76,6.86052503]
["bitfinex-derivatives","SOLF0:USTF0",1749182290234,0.04412233,146.79,146.76,11.73865592]
["bitfinex-derivatives","SOLF0:USTF0",1749182291328,0.04412233,146.79,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749182291521,0.04412233,146.79,146.76,4.92805592]
["bitfinex-derivatives","SOLF0:USTF0",1749182292436,0.04412233,146.79,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749182295028,0.04412233,146.79,146.76,11.73855592]
["bitfinex-derivatives","SOLF0:USTF0",1749182296530,6.85342233,146.79,146.76,4.92805592]
["bitfinex-derivatives","SOLF0:USTF0",1749182298537,0.04412233,146.79,146.78,11.68783089]
["bitfinex-derivatives","SOLF0:USTF0",1749182299137,34.48,146.82,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749182299343,34.48,146.82,146.81,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182299537,34.48,146.82,146.77,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749182299538,34.48,146.82,146.79,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182300138,34.52990087,146.82,146.79,4.92739957]
["bitfinex-derivatives","SOLF0:USTF0",1749182301134,6.8083,146.81,146.79,4.92739957]
["bitfinex-derivatives","SOLF0:USTF0",1749182301340,34.52990087,146.82,146.79,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1749182301541,5.75452252,146.81,146.79,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1749182301735,34.52990087,146.82,146.79,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1749182301934,5.75413995,146.81,146.79,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1749182302234,6.8083,146.81,146.79,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1749182304340,41.33800087,146.82,146.79,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1749182304734,34.52990087,146.82,146.79,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1749182304937,6.8084,146.81,146.79,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1749182310348,41.33790087,146.82,146.79,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1749182313352,6.8083,146.81,146.79,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1749182316654,5.76560968,146.8,146.79,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1749182317251,12.57847157,146.8,146.79,0.04926868]
["bitfinex-derivatives","SOLF0:USTF0",1749182317855,6.8097,146.79,146.75,11.68893089]
["bitfinex-derivatives","SOLF0:USTF0",1749182318257,5.77186677,146.78,146.75,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182318458,45.71103348,146.82,146.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749182318660,11.23103348,146.8,146.73,39.33813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182318959,0.04797982,146.78,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182319150,5.77332594,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182319453,34.38797982,146.78,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182319653,12.58448266,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182319853,6.8106,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182320050,5.7885384,146.76,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182320556,6.8106,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182321460,5.79395754,146.76,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182322359,6.8106,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182322859,5.75839801,146.76,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182323060,6.8106,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182323357,12.57439353,146.76,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182325962,5.76379353,146.76,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182328161,12.57439353,146.76,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182328664,5.77134966,146.76,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182330161,12.58194966,146.76,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182330964,5.77134966,146.76,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182332059,38.69727982,146.78,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182332268,5.76899304,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182332467,38.69727982,146.78,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182332766,5.77151253,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182333067,45.50727982,146.78,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182333255,5.77148448,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182333455,6.8103,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182334967,6.8106,146.76,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182336464,6.8104,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182336974,38.69727982,146.78,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182337166,5.77209444,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182337367,45.50727982,146.78,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182337570,5.77218445,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182337866,45.50727982,146.78,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182338069,5.77205141,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182338367,45.50727982,146.78,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182338560,5.77334563,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182338760,45.50727982,146.78,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182338959,5.77321433,146.77,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182339160,38.69727982,146.78,146.75,0.04728644]
["bitfinex-derivatives","SOLF0:USTF0",1749182339370,34.38797982,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182339570,0.04797982,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182340671,34.36,146.81,146.76,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182340865,34.36,146.81,146.8,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182341067,41.147,146.84,146.8,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182341266,5.77917525,146.83,146.8,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182341467,5.77917525,146.82,146.8,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182341668,0.04519263,146.82,146.8,4.92839917]
["bitfinex-derivatives","SOLF0:USTF0",1749182341871,0.04519263,146.82,146.8,11.73679917]
["bitfinex-derivatives","SOLF0:USTF0",1749182342067,0.04519263,146.82,146.8,4.92839917]
["bitfinex-derivatives","SOLF0:USTF0",1749182343269,0.04519263,146.82,146.8,0.05026828]
["bitfinex-derivatives","SOLF0:USTF0",1749182344767,0.04519263,146.82,146.8,4.92839917]
["bitfinex-derivatives","SOLF0:USTF0",1749182345773,0.04519263,146.82,146.8,11.73699917]
["bitfinex-derivatives","SOLF0:USTF0",1749182345972,0.04519263,146.82,146.8,4.92839917]
["bitfinex-derivatives","SOLF0:USTF0",1749182346870,0.04519263,146.82,146.8,0.05026828]
["bitfinex-derivatives","SOLF0:USTF0",1749182347873,6.85319263,146.82,146.8,0.05026828]
["bitfinex-derivatives","SOLF0:USTF0",1749182348473,0.04519263,146.82,146.8,0.05026828]
["bitfinex-derivatives","SOLF0:USTF0",1749182348671,5.79331904,146.81,146.8,0.05026828]
["bitfinex-derivatives","SOLF0:USTF0",1749182349173,0.04519263,146.82,146.8,0.05026828]
["bitfinex-derivatives","SOLF0:USTF0",1749182349367,5.79333047,146.81,146.8,0.05026828]
["bitfinex-derivatives","SOLF0:USTF0",1749182353168,5.79333047,146.81,146.8,6.85906828]
["bitfinex-derivatives","SOLF0:USTF0",1749182353370,0.04519263,146.82,146.8,0.05026828]
["bitfinex-derivatives","SOLF0:USTF0",1749182353572,0.04519263,146.82,146.81,4.87813089]
["bitfinex-derivatives","SOLF0:USTF0",1749182353877,0.04519263,146.82,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749182356979,0.04519263,146.82,146.81,11.68643089]
["bitfinex-derivatives","SOLF0:USTF0",1749182357380,0.04519263,146.82,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749182357680,0.04519263,146.82,146.81,11.68643089]
["bitfinex-derivatives","SOLF0:USTF0",1749182363480,0.04519263,146.82,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749182368783,0.04519263,146.82,146.81,11.68643089]
["bitfinex-derivatives","SOLF0:USTF0",1749182370478,0.04519263,146.82,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749182370686,0.04519263,146.82,146.81,11.68643089]
["bitfinex-derivatives","SOLF0:USTF0",1749182381601,0.04519263,146.82,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749182391207,0.04519263,146.82,146.81,9.92444503]
["bitfinex-derivatives","SOLF0:USTF0",1749182391799,0.04519263,146.82,146.81,9.92443326]
["bitfinex-derivatives","SOLF0:USTF0",1749182392199,0.04519263,146.82,146.81,9.92433706]
["bitfinex-derivatives","SOLF0:USTF0",1749182392412,0.04519263,146.82,146.81,9.92434739]
["bitfinex-derivatives","SOLF0:USTF0",1749182393305,0.04519263,146.82,146.81,9.92443657]
["bitfinex-derivatives","SOLF0:USTF0",1749182395203,0.04519263,146.82,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749182395399,0.04519263,146.82,146.81,9.92443657]
["bitfinex-derivatives","SOLF0:USTF0",1749182396208,0.04519263,146.82,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749182396408,0.04519263,146.82,146.81,9.92443657]
["bitfinex-derivatives","SOLF0:USTF0",1749182398310,5.90817163,146.82,146.81,9.92443657]
["bitfinex-derivatives","SOLF0:USTF0",1749182399912,5.90817163,146.82,146.81,3.11613657]
["bitfinex-derivatives","SOLF0:USTF0",1749182400913,5.90996491,146.82,146.81,3.11613657]
["bitfinex-derivatives","SOLF0:USTF0",1749182401208,5.90996491,146.82,146.81,9.92443657]
["bitfinex-derivatives","SOLF0:USTF0",1749182403508,2.2384,146.85,146.81,3.11613657]
["bitfinex-derivatives","SOLF0:USTF0",1749182403711,34.3,146.87,146.84,9.92303657]
["bitfinex-derivatives","SOLF0:USTF0",1749182403911,6.37322833,146.88,146.86,3.11613657]
["bitfinex-derivatives","SOLF0:USTF0",1749182404111,8.47132833,146.89,146.87,3.11613657]
["bitfinex-derivatives","SOLF0:USTF0",1749182404314,6.37322833,146.89,146.88,3.11613657]
["bitfinex-derivatives","SOLF0:USTF0",1749182404514,432.99322833,146.9,146.88,3.11613657]
["bitfinex-derivatives","SOLF0:USTF0",1749182404714,433.04178088,146.9,146.88,3.11613657]
["bitfinex-derivatives","SOLF0:USTF0",1749182405113,426.66855255,146.9,146.88,3.11613657]
["bitfinex-derivatives","SOLF0:USTF0",1749182405314,433.04178088,146.9,146.87,6.85235932]
["bitfinex-derivatives","SOLF0:USTF0",1749182405514,426.66855255,146.9,146.87,6.85235932]
["bitfinex-derivatives","SOLF0:USTF0",1749182405714,4.56330543,146.89,146.87,6.85235932]
["bitfinex-derivatives","SOLF0:USTF0",1749182405909,4.56330543,146.88,146.87,6.85235932]
["bitfinex-derivatives","SOLF0:USTF0",1749182406309,426.66855255,146.9,146.87,6.85235932]
["bitfinex-derivatives","SOLF0:USTF0",1749182406514,4.55678201,146.89,146.87,0.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1749182406717,426.66855255,146.9,146.87,0.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1749182406911,4.56045491,146.89,146.87,0.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1749182407117,433.47285255,146.9,146.87,0.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1749182407310,4.56044656,146.89,146.87,0.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1749182407511,433.47285255,146.9,146.87,0.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1749182407712,4.56043814,146.89,146.87,0.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1749182407915,433.47285255,146.9,146.87,6.85265932]
["bitfinex-derivatives","SOLF0:USTF0",1749182408216,4.56043806,146.89,146.87,6.85265932]
["bitfinex-derivatives","SOLF0:USTF0",1749182408512,426.66855255,146.9,146.87,6.85265932]
["bitfinex-derivatives","SOLF0:USTF0",1749182408718,34.34855255,146.9,146.87,0.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1749182409013,34.34855255,146.9,146.88,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182409211,34.34855255,146.9,146.87,0.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1749182410108,4.55523907,146.89,146.87,0.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1749182410307,34.34855255,146.9,146.87,0.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1749182410519,41.15285255,146.9,146.87,0.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1749182411620,6.8047,146.89,146.87,0.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1749182412113,6.8047,146.89,146.8,136.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749182412114,6.8069,146.85,146.8,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749182412320,34.28,146.86,146.8,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182412514,34.28,146.86,146.81,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749182413019,6.8066,146.85,146.81,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749182413221,0.04652862,146.84,146.82,0.04542392]
["bitfinex-derivatives","SOLF0:USTF0",1749182416424,6.85352862,146.84,146.82,0.04542392]
["bitfinex-derivatives","SOLF0:USTF0",1749182416822,0.04652862,146.84,146.82,0.04542392]
["bitfinex-derivatives","SOLF0:USTF0",1749182417919,12.6103866,146.83,146.82,0.04542392]
["bitfinex-derivatives","SOLF0:USTF0",1749182418321,5.8029866,146.83,146.82,0.04542392]
["bitfinex-derivatives","SOLF0:USTF0",1749182418516,12.6103866,146.83,146.82,0.04542392]
["bitfinex-derivatives","SOLF0:USTF0",1749182418723,5.8029866,146.83,146.78,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182418917,40.0829866,146.82,146.78,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182419124,5.8029866,146.81,146.77,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182419317,34.28,146.82,146.77,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182419520,12.59795875,146.81,146.77,11.67479914]
["bitfinex-derivatives","SOLF0:USTF0",1749182419722,0.04614165,146.8,146.78,0.04646368]
["bitfinex-derivatives","SOLF0:USTF0",1749182420024,0.04614165,146.8,146.79,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182420229,34.28,146.85,146.79,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182420426,34.28,146.85,146.82,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182420427,5.78784977,146.84,146.82,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182420626,5.78784977,146.83,146.82,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182420827,34.28,146.85,146.82,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182421227,34.32701584,146.85,146.82,4.90923911]
["bitfinex-derivatives","SOLF0:USTF0",1749182421827,34.32701584,146.85,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749182422121,34.32701584,146.85,146.84,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182422528,0.04701584,146.85,146.84,11.67179914]
["bitfinex-derivatives","SOLF0:USTF0",1749182424130,0.04701584,146.85,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749182424327,0.04701584,146.85,146.84,11.67179914]
["bitfinex-derivatives","SOLF0:USTF0",1749182426130,0.04701584,146.85,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749182426327,0.04701584,146.85,146.82,2.23783997]
["bitfinex-derivatives","SOLF0:USTF0",1749182426526,0.04701584,146.85,146.83,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182426723,0.04701584,146.85,146.83,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749182428630,0.04701584,146.85,146.82,4.90923911]
["bitfinex-derivatives","SOLF0:USTF0",1749182429235,0.04701584,146.85,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749182431935,0.04701584,146.85,146.82,11.71693911]
["bitfinex-derivatives","SOLF0:USTF0",1749182432526,0.04701584,146.85,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182432733,40.07259927,146.84,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182432927,12.59999927,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182433134,5.79259927,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182433736,41.0871,146.84,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182434440,5.79214034,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182436636,0.04701584,146.85,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182436837,0.04701584,146.85,146.83,4.86489914]
["bitfinex-derivatives","SOLF0:USTF0",1749182437541,5.78372027,146.84,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182437835,6.85381584,146.85,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182438038,40.06391126,146.84,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182438241,10.30140728,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182438630,5.78391126,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182438936,10.30133824,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182439336,5.78391126,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182443846,41.0871,146.84,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182444843,5.79311262,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182445044,5.79277999,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182445847,34.28,146.84,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182446648,41.087,146.84,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182448550,6.8074,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182448745,12.60218485,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182450251,5.79478485,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182451854,12.60218485,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182453056,17.12021364,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182453260,12.60218485,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182453459,17.1213953,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182453648,12.60218485,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182454054,17.12138971,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182454255,17.12138868,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182454759,17.12139438,146.83,146.82,0.04433997]
["bitfinex-derivatives","SOLF0:USTF0",1749182457664,6.85392591,146.8,146.78,3.16061809]
["bitfinex-derivatives","SOLF0:USTF0",1749182457965,0.04512591,146.8,146.78,3.16061809]
["bitfinex-derivatives","SOLF0:USTF0",1749182458663,0.04512591,146.8,146.78,9.97031809]
["bitfinex-derivatives","SOLF0:USTF0",1749182458860,0.04512591,146.8,146.78,6.85366573]
["bitfinex-derivatives","SOLF0:USTF0",1749182459052,0.04512591,146.8,146.79,3.11665236]
["bitfinex-derivatives","SOLF0:USTF0",1749182459463,0.04512591,146.8,146.79,9.92595236]
["bitfinex-derivatives","SOLF0:USTF0",1749182460964,0.04512591,146.8,146.79,3.11665236]
["bitfinex-derivatives","SOLF0:USTF0",1749182461365,0.04512591,146.8,146.78,3.16061809]
["bitfinex-derivatives","SOLF0:USTF0",1749182461766,0.04512591,146.8,146.78,0.04396573]
["bitfinex-derivatives","SOLF0:USTF0",1749182462064,5.7771286,146.79,146.78,0.04396573]
["bitfinex-derivatives","SOLF0:USTF0",1749182462262,8.89378096,146.79,146.78,0.04396573]
["bitfinex-derivatives","SOLF0:USTF0",1749182462461,6.8105,146.77,146.7,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749182462664,5.77675645,146.76,146.73,9.92825236]
["bitfinex-derivatives","SOLF0:USTF0",1749182462862,34.28,146.76,146.74,3.11665236]
["bitfinex-derivatives","SOLF0:USTF0",1749182463170,41.0907,146.76,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749182463363,5.79743131,146.75,146.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749182463567,5.74656586,146.74,146.68,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182463772,18.28584179,146.75,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749182463968,10.62042875,146.74,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749182464167,2.2627,146.74,146.7,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182464474,0.04872362,146.73,146.72,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182464664,0.04872362,146.73,146.71,0.0465205]
["bitfinex-derivatives","SOLF0:USTF0",1749182464865,34.28,146.72,146.71,0.0465205]
["bitfinex-derivatives","SOLF0:USTF0",1749182465967,0.04872362,146.73,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749182467062,2.362e-05,146.73,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749182467268,34.28,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182467767,34.28,146.78,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749182468165,34.32908452,146.78,146.76,6.85420563]
["bitfinex-derivatives","SOLF0:USTF0",1749182468370,34.32908452,146.78,146.76,0.04370563]
["bitfinex-derivatives","SOLF0:USTF0",1749182468766,39.20302893,146.78,146.71,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182469071,5.7424073,146.77,146.71,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182469273,5.74313508,146.76,146.71,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182469571,5.74313508,146.77,146.65,36.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749182469869,0.0461777,146.72,146.7,0.04471846]
["bitfinex-derivatives","SOLF0:USTF0",1749182470075,0.05094766,146.72,146.7,0.04917172]
["bitfinex-derivatives","SOLF0:USTF0",1749182470867,0.05094766,146.72,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749182478183,0.05094766,146.72,146.71,11.68654441]
["bitfinex-derivatives","SOLF0:USTF0",1749182478389,34.28,146.73,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749182478690,34.3,146.76,146.71,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182478882,34.3,146.76,146.73,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182479078,34.3,146.76,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749182479490,34.35129761,146.76,146.74,6.85613428]
["bitfinex-derivatives","SOLF0:USTF0",1749182480093,34.35129761,146.76,146.74,0.04493428]
["bitfinex-derivatives","SOLF0:USTF0",1749182480788,34.35129761,146.76,146.74,6.85623428]
["bitfinex-derivatives","SOLF0:USTF0",1749182481791,34.35129761,146.76,146.74,0.04493428]
["bitfinex-derivatives","SOLF0:USTF0",1749182482487,41.16239761,146.76,146.74,0.04493428]
["bitfinex-derivatives","SOLF0:USTF0",1749182484486,34.35129761,146.76,146.74,0.04493428]
["bitfinex-derivatives","SOLF0:USTF0",1749182484885,34.35129761,146.76,146.75,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182485190,34.35129761,146.76,146.75,11.68504441]
["bitfinex-derivatives","SOLF0:USTF0",1749182485592,34.35129761,146.76,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749182487289,34.35129761,146.76,146.74,6.85633428]
["bitfinex-derivatives","SOLF0:USTF0",1749182488092,34.35129761,146.76,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749182489294,34.35129761,146.76,146.74,6.85633428]
["bitfinex-derivatives","SOLF0:USTF0",1749182489685,34.35129761,146.76,146.74,0.04493428]
["bitfinex-derivatives","SOLF0:USTF0",1749182491698,34.35129761,146.76,146.74,6.85643428]
["bitfinex-derivatives","SOLF0:USTF0",1749182493196,34.35129761,146.76,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749182493397,34.35129761,146.76,146.75,11.68504441]
["bitfinex-derivatives","SOLF0:USTF0",1749182494101,34.35129761,146.76,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749182495103,34.35129761,146.76,146.74,11.73027869]
["bitfinex-derivatives","SOLF0:USTF0",1749182495406,34.35129761,146.76,146.74,4.91887869]
["bitfinex-derivatives","SOLF0:USTF0",1749182495906,34.35129761,146.76,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749182497609,34.35129761,146.76,146.74,11.73027869]
["bitfinex-derivatives","SOLF0:USTF0",1749182497809,34.35129761,146.76,146.74,4.91887869]
["bitfinex-derivatives","SOLF0:USTF0",1749182498009,34.35129761,146.76,146.74,11.73007869]
["bitfinex-derivatives","SOLF0:USTF0",1749182498709,34.35129761,146.76,146.74,6.85613428]
["bitfinex-derivatives","SOLF0:USTF0",1749182499110,34.35129761,146.76,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749182500613,34.35129761,146.76,146.75,11.68504441]
["bitfinex-derivatives","SOLF0:USTF0",1749182500804,0.05129761,146.76,146.75,11.68504441]
["bitfinex-derivatives","SOLF0:USTF0",1749182501412,37.2824,146.83,146.75,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182501709,37.2824,146.83,146.82,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182501710,35.1,146.83,146.82,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182502011,6.33730132,146.86,146.82,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182502012,35.1,146.86,146.82,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182502206,6.33730132,146.89,146.85,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182502420,5.80713646,146.88,146.87,11.67934441]
["bitfinex-derivatives","SOLF0:USTF0",1749182502606,5.75561109,146.88,146.87,11.67934441]
["bitfinex-derivatives","SOLF0:USTF0",1749182502806,35.1474728,146.89,146.87,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182504913,35.1474728,146.89,146.86,0.04714645]
["bitfinex-derivatives","SOLF0:USTF0",1749182505112,35.1474728,146.89,146.86,4.92109086]
["bitfinex-derivatives","SOLF0:USTF0",1749182505613,35.1474728,146.89,146.86,11.72659086]
["bitfinex-derivatives","SOLF0:USTF0",1749182506416,41.9521728,146.89,146.86,4.92109086]
["bitfinex-derivatives","SOLF0:USTF0",1749182507009,41.9521728,146.89,146.86,0.04714645]
["bitfinex-derivatives","SOLF0:USTF0",1749182507418,35.1474728,146.89,146.86,6.85314645]
["bitfinex-derivatives","SOLF0:USTF0",1749182507618,35.1474728,146.89,146.86,0.04714645]
["bitfinex-derivatives","SOLF0:USTF0",1749182508017,35.1474728,146.89,146.87,11.67944441]
["bitfinex-derivatives","SOLF0:USTF0",1749182509613,0.0474728,146.89,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749182509818,2.73711092,146.95,146.87,11.67394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182510113,2.73711092,146.95,146.94,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182510312,2.73711092,146.95,146.9,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749182510713,0.04670379,146.94,146.92,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182512920,0.04670379,146.94,146.92,11.67674441]
["bitfinex-derivatives","SOLF0:USTF0",1749182513707,0.04670379,146.94,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749182513914,0.04670379,146.94,146.92,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182515121,0.04670379,146.94,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749182516616,0.04670379,146.94,146.93,11.67674441]
["bitfinex-derivatives","SOLF0:USTF0",1749182516818,0.04670379,146.94,146.91,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1749182517020,0.04670379,146.94,146.92,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182518019,6.84920379,146.94,146.91,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1749182518224,0.04670379,146.94,146.91,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1749182518425,0.04670379,146.94,146.91,6.85148243]
["bitfinex-derivatives","SOLF0:USTF0",1749182518919,6.8032,146.93,146.91,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1749182519113,0.04670379,146.94,146.91,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1749182519315,39.93394441,146.93,146.91,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1749182519518,6.8032,146.92,146.91,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1749182522530,35.06,146.93,146.91,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1749182523429,0.04670379,146.94,146.91,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1749182523928,0.04670379,146.94,146.91,6.85108243]
["bitfinex-derivatives","SOLF0:USTF0",1749182525131,0.04670379,146.94,146.92,11.67714441]
["bitfinex-derivatives","SOLF0:USTF0",1749182525534,0.04670379,146.94,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749182525923,0.04670379,146.94,146.91,4.92182684]
["bitfinex-derivatives","SOLF0:USTF0",1749182526628,0.04670379,146.94,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749182528733,4.9206482,146.94,146.91,0.04788243]
["bitfinex-derivatives","SOLF0:USTF0",1749182528930,4.87394441,146.92,146.83,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182529124,6.8051,146.88,146.84,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749182529329,4.87394441,146.9,146.83,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182529528,7.05444441,146.9,146.83,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182529730,6.8047,146.89,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749182530039,4.87394441,146.88,146.86,0.04663112]
["bitfinex-derivatives","SOLF0:USTF0",1749182530235,35.3,146.87,146.86,0.04663112]
["bitfinex-derivatives","SOLF0:USTF0",1749182533230,42.1056,146.87,146.79,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182533431,4.87394441,146.86,146.79,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182534033,40.17394441,146.87,146.79,4.87394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182534234,0.04428883,146.84,146.82,0.05184138]
["bitfinex-derivatives","SOLF0:USTF0",1749182534435,0.04428883,146.84,146.83,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749182535439,0.04428883,146.84,146.82,6.85964138]
["bitfinex-derivatives","SOLF0:USTF0",1749182535629,0.04428883,146.84,146.82,0.05184138]
["bitfinex-derivatives","SOLF0:USTF0",1749182537342,40.17394441,146.83,146.75,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749182537639,40.17394441,146.83,146.75,40.17394441]
["bitfinex-derivatives","SOLF0:USTF0",1749182537941,40.17394441,146.83,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749182537942,6.808,146.82,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749182538336,0.04614504,146.81,146.78,0.04803616]
["bitfinex-derivatives","SOLF0:USTF0",1749182538941,4.87394441,146.79,146.69,37.466]
["bitfinex-derivatives","SOLF0:USTF0",1749182539143,6.8106,146.77,146.7,8.35551813]
["bitfinex-derivatives","SOLF0:USTF0",1749182539346,6.8106,146.77,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749182539939,0.04734323,146.76,146.73,0.04549235]
["bitfinex-derivatives","SOLF0:USTF0",1749182540543,0.04734323,146.76,146.73,6.85749235]
["bitfinex-derivatives","SOLF0:USTF0",1749182540841,0.04734323,146.76,146.73,0.04549235]
["bitfinex-derivatives","SOLF0:USTF0",1749182541040,0.04734323,146.76,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749182542042,0.04734323,146.76,146.73,6.85739235]
["bitfinex-derivatives","SOLF0:USTF0",1749182542739,0.04734323,146.76,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749182543138,0.04734323,146.76,146.73,0.04549235]
["bitfinex-derivatives","SOLF0:USTF0",1749182543337,0.04734323,146.76,146.73,6.85739235]
["bitfinex-derivatives","SOLF0:USTF0",1749182543742,0.04734323,146.76,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749182544942,0.04734323,146.76,146.73,6.85729235]
["bitfinex-derivatives","SOLF0:USTF0",1749182545446,0.04734323,146.76,146.73,6.85739235]
["bitfinex-derivatives","SOLF0:USTF0",1749182545646,0.04734323,146.76,146.73,0.04549235]
["bitfinex-derivatives","SOLF0:USTF0",1749182547146,0.04734323,146.76,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749182547549,0.04734323,146.76,146.73,0.04549235]
["bitfinex-derivatives","SOLF0:USTF0",1749182547849,0.04734323,146.76,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749182548050,0.04734323,146.76,146.73,0.04549235]
["bitfinex-derivatives","SOLF0:USTF0",1749182548446,0.04734323,146.76,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749182552154,0.04734323,146.76,146.75,15.16661813]
["bitfinex-derivatives","SOLF0:USTF0",1749182552350,37.589,146.82,146.75,8.35551813]
["bitfinex-derivatives","SOLF0:USTF0",1749182552544,37.589,146.82,146.73,35.38549235]
["bitfinex-derivatives","SOLF0:USTF0",1749182552545,37.589,146.82,146.76,8.35551813]
["bitfinex-derivatives","SOLF0:USTF0",1749182552947,37.589,146.82,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749182553147,6.8086,146.81,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749182553352,0.04455745,146.8,146.78,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749182553855,6.85355745,146.8,146.78,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749182554348,6.8092,146.79,146.78,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749182554549,0.04455745,146.8,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749182554753,45.94451813,146.82,146.73,8.35551813]
["bitfinex-derivatives","SOLF0:USTF0",1749182555154,6.8084,146.81,146.77,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749182555550,0.04446939,146.8,146.78,0.0520668]
["bitfinex-derivatives","SOLF0:USTF0",1749182557158,0.04446939,146.8,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749182558049,0.04446939,146.8,146.79,15.15629656]
["bitfinex-derivatives","SOLF0:USTF0",1749182558557,35.3,146.85,146.79,8.34709656]
["bitfinex-derivatives","SOLF0:USTF0",1749182558753,35.3,146.85,146.81,8.34709656]
["bitfinex-derivatives","SOLF0:USTF0",1749182559154,35.3,146.85,146.83,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749182559659,35.34296925,146.85,146.83,0.04792692]
["bitfinex-derivatives","SOLF0:USTF0",1749182560758,6.8069,146.84,146.83,0.04792692]
["bitfinex-derivatives","SOLF0:USTF0",1749182561452,42.14956925,146.85,146.83,0.04792692]
["bitfinex-derivatives","SOLF0:USTF0",1749182562054,35.34296925,146.85,146.83,0.04792692]
["bitfinex-derivatives","SOLF0:USTF0",1749182562463,35.34296925,146.85,146.83,6.85522692]
["bitfinex-derivatives","SOLF0:USTF0",1749182562653,35.34296925,146.85,146.83,0.04792692]
["bitfinex-derivatives","SOLF0:USTF0",1749182563558,35.34296925,146.85,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749182564358,35.3,146.92,146.84,4.86638517]
["bitfinex-derivatives","SOLF0:USTF0",1749182564566,35.3,146.92,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749182564864,38.03711092,146.95,146.91,4.86638517]
["bitfinex-derivatives","SOLF0:USTF0",1749182565065,38.03711092,146.95,146.92,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749182565462,38.08324069,146.95,146.92,0.04793173]
["bitfinex-derivatives","SOLF0:USTF0",1749182565661,38.08324069,146.95,146.93,4.86638517]
["bitfinex-derivatives","SOLF0:USTF0",1749182566166,2.78324069,146.95,146.93,4.86638517]
["bitfinex-derivatives","SOLF0:USTF0",1749182566864,2.78324069,146.95,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749182569761,2.78324069,146.95,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749182570267,2.78324069,146.95,146.92,15.18066549]
["bitfinex-derivatives","SOLF0:USTF0",1749182570563,2.78324069,146.95,146.92,8.37746549]
["bitfinex-derivatives","SOLF0:USTF0",1749182571365,2.78324069,146.95,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749182573878,9.58524069,146.95,146.92,0.04793173]
["bitfinex-derivatives","SOLF0:USTF0",1749182575768,35.28,146.94,146.92,0.04793173]
["bitfinex-derivatives","SOLF0:USTF0",1749182576174,43.60953376,146.94,146.85,8.32953376]
["bitfinex-derivatives","SOLF0:USTF0",1749182576381,45.72083376,146.94,146.85,8.32953376]
["bitfinex-derivatives","SOLF0:USTF0",1749182577180,0.0504148,146.91,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182577582,0.0504148,146.91,146.89,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749182577882,0.0504148,146.91,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182578179,0.0504148,146.91,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749182578583,0.0504148,146.91,146.88,8.37419715]
["bitfinex-derivatives","SOLF0:USTF0",1749182578778,0.0504148,146.91,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749182582386,0.0504148,146.91,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749182582776,0.0504148,146.91,146.88,6.84956339]
["bitfinex-derivatives","SOLF0:USTF0",1749182585089,0.0504148,146.91,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182585584,0.0504148,146.91,146.89,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749182585788,0.0504148,146.91,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182586889,42.3046,146.9,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182587686,6.8046,146.89,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182588789,42.3042,146.9,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182588990,35.5,146.9,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182589190,42.3042,146.9,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182590181,6.8046,146.89,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182590385,35.5,146.9,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182591982,42.3043,146.9,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182592185,35.5,146.9,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182593694,42.3042,146.9,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182595894,6.8046,146.89,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182602303,35.5,146.9,146.88,6.84956339]
["bitfinex-derivatives","SOLF0:USTF0",1749182602492,35.5,146.9,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182602691,6.8046,146.89,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182602895,5.67598581,146.89,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182603397,35.5,146.9,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182605207,35.5,146.9,146.88,6.84966339]
["bitfinex-derivatives","SOLF0:USTF0",1749182605507,35.5,146.9,146.88,0.04466339]
["bitfinex-derivatives","SOLF0:USTF0",1749182606510,0.0504148,146.91,146.89,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182607710,0.0504148,146.91,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749182608903,2.73711092,146.95,146.89,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182609107,2.73711092,146.95,146.92,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182609906,2.78142174,146.95,146.92,4.91393097]
["bitfinex-derivatives","SOLF0:USTF0",1749182610108,2.78142174,146.95,146.94,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182610503,2.78142174,146.95,146.94,11.66722236]
["bitfinex-derivatives","SOLF0:USTF0",1749182612513,2.78142174,146.95,146.92,6.85170861]
["bitfinex-derivatives","SOLF0:USTF0",1749182612810,2.78142174,146.95,146.92,11.71673097]
["bitfinex-derivatives","SOLF0:USTF0",1749182613011,2.78142174,146.95,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749182616218,2.78142174,146.95,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749182618216,2.78142174,146.95,146.94,11.66732236]
["bitfinex-derivatives","SOLF0:USTF0",1749182618422,4.57118908,146.98,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749182618721,42.2387,147.02,146.96,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182618923,5.72253819,147.01,146.98,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182619221,35.44,147.02,146.99,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749182619422,35.48826402,147.02,146.99,6.84850685]
["bitfinex-derivatives","SOLF0:USTF0",1749182619922,35.48826402,147.02,147.0,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182620113,0.04826402,147.02,147.0,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182620512,0.04826402,147.02,147.0,11.66402236]
["bitfinex-derivatives","SOLF0:USTF0",1749182624526,0.04826402,147.02,147.0,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182625114,0.04826402,147.02,147.0,11.66442236]
["bitfinex-derivatives","SOLF0:USTF0",1749182625318,0.04826402,147.02,147.0,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182625927,0.04826402,147.02,147.0,11.66412236]
["bitfinex-derivatives","SOLF0:USTF0",1749182626730,0.04826402,147.02,147.0,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182627532,0.04826402,147.02,147.0,11.66422236]
["bitfinex-derivatives","SOLF0:USTF0",1749182630229,0.04826402,147.02,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749182630434,0.04826402,147.02,147.0,11.66422236]
["bitfinex-derivatives","SOLF0:USTF0",1749182631229,0.04826402,147.02,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749182631533,0.04826402,147.02,147.0,11.66422236]
["bitfinex-derivatives","SOLF0:USTF0",1749182632930,0.04826402,147.02,147.0,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182634144,0.04826402,147.02,146.99,0.04890685]
["bitfinex-derivatives","SOLF0:USTF0",1749182636031,6.799,147.01,146.99,0.04890685]
["bitfinex-derivatives","SOLF0:USTF0",1749182636629,6.7995,147.0,146.99,0.04890685]
["bitfinex-derivatives","SOLF0:USTF0",1749182638233,0.04826402,147.02,146.99,0.04890685]
["bitfinex-derivatives","SOLF0:USTF0",1749182638738,6.799,147.01,146.99,0.04890685]
["bitfinex-derivatives","SOLF0:USTF0",1749182640932,40.28502236,147.0,146.93,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749182641133,4.86502236,146.98,146.91,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749182641645,4.86502236,146.96,146.89,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182641834,35.42,146.95,146.89,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182642030,0.04375825,146.93,146.91,6.85037396]
["bitfinex-derivatives","SOLF0:USTF0",1749182642236,0.04375825,146.93,146.91,0.04697396]
["bitfinex-derivatives","SOLF0:USTF0",1749182642940,0.04375825,146.93,146.92,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182643432,35.42,146.98,146.92,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182643630,35.42,146.98,146.94,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182644539,0.04359939,146.97,146.95,6.84793992]
["bitfinex-derivatives","SOLF0:USTF0",1749182644739,0.04359939,146.97,146.95,0.04613992]
["bitfinex-derivatives","SOLF0:USTF0",1749182645137,0.04359939,146.97,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749182645341,0.04359939,146.97,146.95,0.04613992]
["bitfinex-derivatives","SOLF0:USTF0",1749182647239,10.6136627,146.97,146.95,0.04613992]
["bitfinex-derivatives","SOLF0:USTF0",1749182647841,5.74864034,146.97,146.95,4.91116228]
["bitfinex-derivatives","SOLF0:USTF0",1749182648043,0.04359939,146.97,146.95,4.91116228]
["bitfinex-derivatives","SOLF0:USTF0",1749182648244,0.04359939,146.97,146.95,0.04613992]
["bitfinex-derivatives","SOLF0:USTF0",1749182649749,6.8013,146.96,146.95,0.04613992]
["bitfinex-derivatives","SOLF0:USTF0",1749182650049,0.04359939,146.97,146.95,0.04613992]
["bitfinex-derivatives","SOLF0:USTF0",1749182650949,0.04359939,146.97,146.96,11.66632236]
["bitfinex-derivatives","SOLF0:USTF0",1749182651148,35.28,147.04,146.96,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182651451,35.28,147.04,147.0,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182651452,5.72108398,147.03,147.0,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182651747,35.28,147.04,147.0,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182651938,35.28,147.04,146.97,37.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749182652142,0.04850381,147.02,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182652547,11.60962617,147.02,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182652945,18.40852617,147.02,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182653945,0.04850381,147.02,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182654349,0.04850381,147.02,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749182654546,0.04850381,147.02,147.0,11.66452236]
["bitfinex-derivatives","SOLF0:USTF0",1749182655148,0.04850381,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749182655446,0.04850381,147.02,146.99,4.91227064]
["bitfinex-derivatives","SOLF0:USTF0",1749182655949,0.04850381,147.02,147.01,11.66402236]
["bitfinex-derivatives","SOLF0:USTF0",1749182656740,0.04850381,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749182657337,0.04850381,147.02,147.01,11.66402236]
["bitfinex-derivatives","SOLF0:USTF0",1749182657748,0.04850381,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749182658248,0.04850381,147.02,147.01,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182658946,0.04850381,147.02,147.01,11.66402236]
["bitfinex-derivatives","SOLF0:USTF0",1749182659351,0.04850381,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749182659547,0.04850381,147.02,147.0,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182659945,0.04850381,147.02,147.0,11.66412236]
["bitfinex-derivatives","SOLF0:USTF0",1749182660144,0.04850381,147.02,147.0,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182660550,0.04850381,147.02,146.99,11.71207064]
["bitfinex-derivatives","SOLF0:USTF0",1749182661050,0.04850381,147.02,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182661250,5.76086327,147.02,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182661545,6.7993,147.01,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182661749,5.71529505,147.01,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182661945,4.40950381,147.02,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182662244,17.0933438,147.01,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182662452,2.77359935,147.0,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182662750,2.77363399,147.0,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182662949,7.35210417,147.0,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182663150,11.20820381,147.02,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182663350,13.08273725,147.01,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182663554,11.20820381,147.02,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182663749,13.08294471,147.01,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182663950,4.40950381,147.02,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182664148,13.08255887,147.01,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182664343,4.40950381,147.02,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182664548,5.71893103,147.01,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182664745,4.40950381,147.02,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182664952,13.08254377,147.01,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182665252,2.25230381,147.02,146.99,0.04724828]
["bitfinex-derivatives","SOLF0:USTF0",1749182665453,5.71893639,147.01,146.99,6.84704828]
["bitfinex-derivatives","SOLF0:USTF0",1749182665752,2.25230381,147.02,146.99,6.84704828]
["bitfinex-derivatives","SOLF0:USTF0",1749182665951,5.71900014,147.01,146.99,6.84704828]
["bitfinex-derivatives","SOLF0:USTF0",1749182666151,2.25230381,147.02,146.99,6.84704828]
["bitfinex-derivatives","SOLF0:USTF0",1749182666346,5.71900014,147.01,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749182666653,0.04850381,147.02,146.99,4.91227064]
["bitfinex-derivatives","SOLF0:USTF0",1749182666850,5.76239312,147.02,146.99,4.91227064]
["bitfinex-derivatives","SOLF0:USTF0",1749182667049,0.04850381,147.02,146.99,4.91227064]
["bitfinex-derivatives","SOLF0:USTF0",1749182667251,0.04850381,147.02,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749182667757,0.04850381,147.02,146.99,4.91227064]
["bitfinex-derivatives","SOLF0:USTF0",1749182668353,0.04850381,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749182668553,391.88,147.06,147.01,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182668756,13.04261012,147.05,147.01,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182668950,7.33599065,147.04,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749182669148,5.70661547,147.06,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749182669354,8.46966496,147.05,146.98,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749182669548,8.46980597,147.04,147.0,6.84605691]
["bitfinex-derivatives","SOLF0:USTF0",1749182669753,0.04488202,147.03,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182669954,6.7986,147.02,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182670256,5.70690143,147.02,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182670455,0.04488202,147.03,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182670656,7.33594359,147.02,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182670856,6.84328202,147.03,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182671052,13.0440176,147.02,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182671256,6.84328202,147.03,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182671557,13.04413112,147.02,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182671756,6.7986,147.02,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182672452,6.84308202,147.03,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182672658,2.77006607,147.02,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182672853,6.84308202,147.03,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182673058,2.77006067,147.02,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182673352,6.84308202,147.03,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182673553,13.05408467,147.02,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182673856,2.77069734,147.01,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182674050,14.1413877,147.01,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182674256,7.34243632,147.01,147.0,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1749182674461,13.05553009,147.01,146.95,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749182674653,6.8002,146.99,146.94,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182674857,4.86502236,147.01,146.94,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182675049,10.28509624,147.0,146.94,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182675255,6.7998,147.0,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749182675554,4.86502236,147.01,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749182675555,0.05034127,146.99,146.97,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1749182678160,6.85064127,146.99,146.97,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1749182678361,0.05034127,146.99,146.97,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1749182679151,0.05034127,146.99,146.97,6.84926348]
["bitfinex-derivatives","SOLF0:USTF0",1749182679361,0.05034127,146.99,146.97,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1749182680259,0.05034127,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749182680864,0.05034127,146.99,146.97,6.84946348]
["bitfinex-derivatives","SOLF0:USTF0",1749182681261,0.05034127,146.99,146.97,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1749182681458,0.05034127,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749182684362,0.05034127,146.99,146.97,6.84946348]
["bitfinex-derivatives","SOLF0:USTF0",1749182684762,0.05034127,146.99,146.97,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1749182685067,0.05034127,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749182685368,0.05034127,146.99,146.97,6.84956348]
["bitfinex-derivatives","SOLF0:USTF0",1749182685563,0.05034127,146.99,146.97,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1749182685967,6.85064127,146.99,146.97,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1749182686160,5.71706318,146.98,146.97,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1749182686363,0.05034127,146.99,146.97,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1749182686560,5.71706291,146.98,146.97,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1749182687171,5.71706291,146.98,146.86,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1749182687366,4.86502236,146.95,146.88,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749182687566,4.86502236,146.95,146.88,41.68502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182687766,41.68502236,146.95,146.88,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749182687970,5.71861976,146.94,146.88,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749182688174,0.04689522,146.92,146.9,0.05182581]
["bitfinex-derivatives","SOLF0:USTF0",1749182688971,6.8036,146.91,146.9,0.05182581]
["bitfinex-derivatives","SOLF0:USTF0",1749182689973,11.66862236,146.91,146.9,0.05182581]
["bitfinex-derivatives","SOLF0:USTF0",1749182690365,6.8036,146.91,146.9,0.05182581]
["bitfinex-derivatives","SOLF0:USTF0",1749182690566,11.71511758,146.92,146.9,0.05182581]
["bitfinex-derivatives","SOLF0:USTF0",1749182691673,17.41392269,146.92,146.9,0.05182581]
["bitfinex-derivatives","SOLF0:USTF0",1749182691870,6.8036,146.91,146.9,0.05182581]
["bitfinex-derivatives","SOLF0:USTF0",1749182695167,43.6236,146.91,146.9,0.05182581]
["bitfinex-derivatives","SOLF0:USTF0",1749182695866,42.49382991,146.91,146.8,7.00022236]
["bitfinex-derivatives","SOLF0:USTF0",1749182696073,4.86502236,146.86,146.8,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182696370,11.67132236,146.86,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749182696566,36.82,146.87,146.8,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182696765,36.82,146.87,146.82,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182696972,0.05110362,146.85,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749182697966,0.05110362,146.85,146.84,11.67192236]
["bitfinex-derivatives","SOLF0:USTF0",1749182698571,36.84,146.9,146.84,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182698768,36.84,146.9,146.86,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182698968,36.84,146.9,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749182699371,36.84,146.9,146.86,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182699569,0.05176135,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182699763,0.05176135,146.89,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749182700070,0.05176135,146.89,146.88,11.67002236]
["bitfinex-derivatives","SOLF0:USTF0",1749182703073,0.05176135,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182703275,4.91678371,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182703875,11.72158371,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182705375,0.05176135,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182705679,0.05176135,146.89,146.87,4.91208186]
["bitfinex-derivatives","SOLF0:USTF0",1749182706176,0.05176135,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182706873,4.91678371,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182707081,41.75678371,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182707672,36.89176135,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182707867,41.75678371,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182708673,48.56148371,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182709273,6.805,146.88,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182709673,41.75678371,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182709872,48.56158371,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182710073,41.75678371,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182710376,36.89176135,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182712188,43.69646135,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182713490,36.89176135,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182714980,43.69646135,146.89,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182715691,11.67002236,146.88,146.87,0.0470595]
["bitfinex-derivatives","SOLF0:USTF0",1749182715993,4.86502236,146.88,146.79,43.43832236]
["bitfinex-derivatives","SOLF0:USTF0",1749182716188,4.86502236,146.86,146.79,43.43832236]
["bitfinex-derivatives","SOLF0:USTF0",1749182716581,4.86502236,146.86,146.81,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749182716582,6.8065,146.85,146.81,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749182716784,0.04733555,146.84,146.82,0.04819313]
["bitfinex-derivatives","SOLF0:USTF0",1749182717291,0.04733555,146.84,146.82,6.85589313]
["bitfinex-derivatives","SOLF0:USTF0",1749182717591,0.04733555,146.84,146.82,0.04819313]
["bitfinex-derivatives","SOLF0:USTF0",1749182717791,0.04733555,146.84,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749182717993,0.04733555,146.84,146.83,11.67232236]
["bitfinex-derivatives","SOLF0:USTF0",1749182718789,36.84,146.89,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749182718990,36.84,146.89,146.85,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182719191,36.36,146.93,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749182719786,36.40647342,146.93,146.9,6.84735637]
["bitfinex-derivatives","SOLF0:USTF0",1749182719981,36.40647342,146.93,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182720191,41.27149578,146.93,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182721292,6.8031,146.92,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182721495,41.27149578,146.93,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182721692,6.8031,146.92,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182722392,41.27149578,146.93,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182723093,36.40647342,146.93,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182723490,36.40647342,146.93,146.9,6.84705637]
["bitfinex-derivatives","SOLF0:USTF0",1749182724194,43.20947342,146.93,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182724594,36.40647342,146.93,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182725089,43.20917342,146.93,146.9,6.84725637]
["bitfinex-derivatives","SOLF0:USTF0",1749182725900,43.20917342,146.93,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182726094,36.40647342,146.93,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182726790,43.20917342,146.93,146.9,6.84715637]
["bitfinex-derivatives","SOLF0:USTF0",1749182727297,43.20917342,146.93,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182727499,6.8033,146.92,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182730795,36.40647342,146.93,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182730992,5.76142226,146.92,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182731196,6.8033,146.92,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182731392,5.76183042,146.91,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182731598,5.76176427,146.91,146.9,0.04335637]
["bitfinex-derivatives","SOLF0:USTF0",1749182732594,5.76176427,146.91,146.84,7.00062236]
["bitfinex-derivatives","SOLF0:USTF0",1749182732789,5.76584174,146.9,146.84,7.00062236]
["bitfinex-derivatives","SOLF0:USTF0",1749182732995,4.86502236,146.92,146.84,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182733294,6.8044,146.9,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749182733502,2.1375,146.91,146.84,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182733699,0.04598602,146.89,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749182734897,0.04598602,146.89,146.88,11.66992236]
["bitfinex-derivatives","SOLF0:USTF0",1749182736998,0.04598602,146.89,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749182746806,0.04598602,146.89,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749182747806,0.04598602,146.89,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749182748905,0.04598602,146.89,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749182751709,0.04598602,146.89,146.86,6.85120816]
["bitfinex-derivatives","SOLF0:USTF0",1749182754607,0.04598602,146.89,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749182755408,0.04598602,146.89,146.86,6.85120816]
["bitfinex-derivatives","SOLF0:USTF0",1749182756608,0.04598602,146.89,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749182756806,0.04598602,146.89,146.86,0.04550816]
["bitfinex-derivatives","SOLF0:USTF0",1749182757216,0.04598602,146.89,146.86,6.85110816]
["bitfinex-derivatives","SOLF0:USTF0",1749182758117,0.04598602,146.89,146.86,0.04550816]
["bitfinex-derivatives","SOLF0:USTF0",1749182760417,6.805,146.88,146.86,0.04550816]
["bitfinex-derivatives","SOLF0:USTF0",1749182760911,6.8054,146.87,146.86,0.04550816]
["bitfinex-derivatives","SOLF0:USTF0",1749182761118,12.61562008,146.87,146.86,0.04550816]
["bitfinex-derivatives","SOLF0:USTF0",1749182762625,5.81022008,146.87,146.8,38.1665]
["bitfinex-derivatives","SOLF0:USTF0",1749182762923,10.67524244,146.86,146.8,38.1665]
["bitfinex-derivatives","SOLF0:USTF0",1749182763120,5.81022008,146.85,146.8,38.1665]
["bitfinex-derivatives","SOLF0:USTF0",1749182763324,11.67122236,146.86,146.82,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749182763520,5.87906335,146.85,146.83,0.04487186]
["bitfinex-derivatives","SOLF0:USTF0",1749182763721,5.82918338,146.84,146.83,0.04487186]
["bitfinex-derivatives","SOLF0:USTF0",1749182763922,5.82778857,146.84,146.83,0.04487186]
["bitfinex-derivatives","SOLF0:USTF0",1749182764933,10.69281093,146.84,146.83,0.04487186]
["bitfinex-derivatives","SOLF0:USTF0",1749182765626,46.57281093,146.84,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182765826,4.86502236,146.82,146.75,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749182766023,5.82271449,146.83,146.75,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749182766024,4.86502236,146.8,146.75,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749182766224,4.86502236,146.8,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182766517,4.86502236,146.8,146.74,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182766722,0.04942188,146.78,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749182766929,0.04942188,146.78,146.76,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1749182768128,0.04942188,146.78,146.76,6.86231861]
["bitfinex-derivatives","SOLF0:USTF0",1749182769926,0.04942188,146.78,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749182770230,0.04942188,146.78,146.76,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1749182770729,0.04942188,146.78,146.76,6.86231861]
["bitfinex-derivatives","SOLF0:USTF0",1749182771531,0.04942188,146.78,146.76,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1749182772432,0.04942188,146.78,146.76,6.86261861]
["bitfinex-derivatives","SOLF0:USTF0",1749182772726,0.04942188,146.78,146.76,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1749182773325,0.04942188,146.78,146.76,6.86261861]
["bitfinex-derivatives","SOLF0:USTF0",1749182774833,4.86502236,146.77,146.76,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1749182776225,0.04942188,146.78,146.76,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1749182776932,0.04942188,146.78,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749182777330,0.04942188,146.78,146.76,0.05211861]
["bitfinex-derivatives","SOLF0:USTF0",1749182777733,2.188e-05,146.78,146.76,4.91714097]
["bitfinex-derivatives","SOLF0:USTF0",1749182777934,35.7,146.86,146.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749182778135,35.7,146.86,146.8,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182778339,35.7,146.86,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749182779129,35.75219418,146.86,146.84,6.85819798]
["bitfinex-derivatives","SOLF0:USTF0",1749182779331,35.75219418,146.86,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182779836,35.75219418,146.86,146.84,6.85859798]
["bitfinex-derivatives","SOLF0:USTF0",1749182780432,42.55819418,146.86,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182780935,4.86502236,146.85,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182783638,11.67142236,146.85,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182783840,4.86502236,146.85,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182784842,11.67142236,146.85,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182785341,4.86502236,146.85,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182785638,35.75219418,146.86,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182785838,4.86502236,146.85,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182786040,42.55819418,146.86,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182786241,40.61721654,146.86,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182786640,35.75219418,146.86,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749182786941,35.75219418,146.86,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182787331,42.55809418,146.86,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182788039,35.75219418,146.86,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182789635,0.05219418,146.86,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749182792140,6.8042,146.9,146.84,35.75179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182792343,4.86502236,146.89,146.84,35.75179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182792544,35.7,146.88,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182793343,0.04801964,146.87,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749182793843,0.04801964,146.87,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182794434,4.913042,146.87,146.84,6.85829798]
["bitfinex-derivatives","SOLF0:USTF0",1749182795339,0.04801964,146.87,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182795643,11.718742,146.87,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182796242,4.913042,146.87,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182796847,4.913042,146.87,146.84,6.85819798]
["bitfinex-derivatives","SOLF0:USTF0",1749182797239,4.913042,146.87,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182797636,10.69651653,146.87,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182797848,4.86502236,146.85,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182798246,11.67132236,146.85,146.84,0.05179798]
["bitfinex-derivatives","SOLF0:USTF0",1749182798443,4.86502236,146.85,146.78,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749182798646,7.99607453,146.86,146.76,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182798647,4.86502236,146.83,146.76,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182798847,4.86502236,146.81,146.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749182799551,0.04298652,146.79,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749182800349,0.04298652,146.79,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182802049,0.04298652,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182803651,0.04298652,146.79,146.77,6.85867783]
["bitfinex-derivatives","SOLF0:USTF0",1749182804151,0.04298652,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182804752,0.04298652,146.79,146.77,6.85867783]
["bitfinex-derivatives","SOLF0:USTF0",1749182804942,0.04298652,146.79,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182806754,4.86502236,146.78,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182810361,11.67462236,146.78,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182811258,4.86502236,146.78,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182812560,10.64963189,146.78,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182812859,17.45923189,146.78,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182813355,4.86502236,146.78,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182816955,10.65006131,146.78,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182817360,4.86502236,146.78,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182818061,10.64938851,146.78,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182818250,4.86502236,146.78,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182818560,11.67462236,146.78,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182818860,17.45844244,146.78,146.77,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1749182819259,6.8103,146.77,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749182819457,40.44502236,146.76,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749182819954,40.44502236,146.76,146.72,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749182820165,4.86502236,146.74,146.67,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749182820357,0.0489826,146.72,146.69,0.04814736]
["bitfinex-derivatives","SOLF0:USTF0",1749182820860,0.0489826,146.72,146.69,4.91316972]
["bitfinex-derivatives","SOLF0:USTF0",1749182821762,0.0489826,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749182822670,35.58,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749182823160,35.58,146.79,146.73,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182823764,35.58,146.79,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749182823957,35.63200207,146.79,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749182824665,35.63200207,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182824860,35.63200207,146.79,146.75,0.04514065]
["bitfinex-derivatives","SOLF0:USTF0",1749182825162,42.44110207,146.79,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749182825559,35.63200207,146.79,146.75,0.04514065]
["bitfinex-derivatives","SOLF0:USTF0",1749182825964,35.63200207,146.79,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749182826154,35.63200207,146.79,146.75,0.04514065]
["bitfinex-derivatives","SOLF0:USTF0",1749182826563,35.63200207,146.79,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749182827164,35.63200207,146.79,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749182827659,35.63200207,146.79,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749182828067,35.63200207,146.79,146.77,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749182829779,35.63200207,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182830276,35.63200207,146.79,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749182831767,35.63200207,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182836977,0.05200207,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182840369,2.07e-06,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182840573,2.07e-06,146.79,146.78,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749182840871,2.07e-06,146.79,146.78,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749182841068,35.28,146.85,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749182841279,37.4875,146.88,146.82,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182841475,5.83316445,146.87,146.82,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182841670,37.4875,146.88,146.82,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182841885,5.83214773,146.87,146.82,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182842074,0.04645002,146.86,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182842782,0.04645002,146.86,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749182849883,0.04645002,146.86,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749182850087,4.91147238,146.86,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182850487,10.74723668,146.86,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182850984,6.8066,146.85,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182851189,35.28,146.84,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182851482,46.95182236,146.84,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182851991,40.14502236,146.84,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182852290,35.28,146.84,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182852584,0.04645002,146.86,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182852893,0.04645002,146.86,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749182854386,0.04645002,146.86,146.85,11.67132236]
["bitfinex-derivatives","SOLF0:USTF0",1749182856891,0.04645002,146.86,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749182861687,0.04645002,146.86,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182861888,35.30645002,146.86,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182862089,6.8063,146.85,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182862293,40.17147238,146.86,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182862589,6.8068,146.84,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182863692,6.8065,146.85,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182863998,40.17147238,146.86,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182864290,35.30645002,146.86,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182865092,42.11245002,146.86,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182866796,42.11245002,146.86,146.83,6.85874366]
["bitfinex-derivatives","SOLF0:USTF0",1749182867699,6.8065,146.85,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182867994,35.30645002,146.86,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182868396,6.8068,146.84,146.83,0.05174366]
["bitfinex-derivatives","SOLF0:USTF0",1749182868794,6.8068,146.84,146.77,40.12502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182869000,6.808,146.82,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749182869203,6.808,146.82,146.77,40.12502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182869899,0.04857721,146.81,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182870701,0.04857721,146.81,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1749182871300,0.04857721,146.81,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749182871708,0.04857721,146.81,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182872400,0.04857721,146.81,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749182873506,0.04857721,146.81,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749182883007,0.04857721,146.81,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182883810,0.04857721,146.81,146.78,4.90995635]
["bitfinex-derivatives","SOLF0:USTF0",1749182884412,0.04857721,146.81,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182885013,0.04857721,146.81,146.79,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182885716,0.04857721,146.81,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749182886016,0.04857721,146.81,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182886211,6.8087,146.8,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182888211,6.8091,146.79,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182890109,11.67382236,146.8,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182890510,4.42917721,146.81,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182890711,0.04857721,146.81,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182891119,0.04857721,146.81,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1749182891317,0.04857721,146.81,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182892108,10.73192411,146.8,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182892319,4.86502236,146.8,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182894318,11.67372236,146.8,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182895222,4.86502236,146.8,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182896019,11.67372236,146.8,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182897220,5.86161682,146.79,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182897718,4.86502236,146.8,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182898115,4.86502236,146.8,146.78,6.85423399]
["bitfinex-derivatives","SOLF0:USTF0",1749182898312,0.04857721,146.81,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182898514,0.04857721,146.81,146.8,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182898721,0.04857721,146.81,146.8,11.67362236]
["bitfinex-derivatives","SOLF0:USTF0",1749182904932,0.04857721,146.81,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749182907029,0.04857721,146.81,146.79,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182907030,0.04857721,146.81,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749182907643,0.04857721,146.81,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182908546,0.04857721,146.81,146.78,6.85423399]
["bitfinex-derivatives","SOLF0:USTF0",1749182909139,6.85677721,146.81,146.78,6.85423399]
["bitfinex-derivatives","SOLF0:USTF0",1749182909844,5.89550273,146.8,146.78,6.85423399]
["bitfinex-derivatives","SOLF0:USTF0",1749182910045,6.8086,146.8,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182910247,5.89591444,146.79,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182911142,10.7609368,146.79,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182913246,17.5700368,146.79,146.78,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1749182913447,17.5700368,146.79,146.72,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182913744,11.67412236,146.79,146.72,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182914043,12.69833313,146.78,146.71,39.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749182914244,4.86502236,146.77,146.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749182914549,0.05078227,146.75,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749182918246,0.05078227,146.75,146.73,0.04413021]
["bitfinex-derivatives","SOLF0:USTF0",1749182918247,5.93222763,146.75,146.67,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1749182918545,5.88144536,146.74,146.68,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182918751,36.82,146.73,146.68,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182918945,41.3037,146.76,146.7,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182919147,39.0347,146.76,146.7,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749182919348,0.0445461,146.74,146.72,0.04374631]
["bitfinex-derivatives","SOLF0:USTF0",1749182919548,0.0445461,146.74,146.72,4.90876867]
["bitfinex-derivatives","SOLF0:USTF0",1749182920644,0.0445461,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749182924247,4.61e-05,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749182927552,4.61e-05,146.74,146.73,11.67692236]
["bitfinex-derivatives","SOLF0:USTF0",1749182930658,4.61e-05,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749182930957,4.61e-05,146.74,146.73,11.67692236]
["bitfinex-derivatives","SOLF0:USTF0",1749182931361,4.61e-05,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749182932254,4.61e-05,146.74,146.73,11.67692236]
["bitfinex-derivatives","SOLF0:USTF0",1749182932855,4.61e-05,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749182942567,4.61e-05,146.74,146.72,6.85604631]
["bitfinex-derivatives","SOLF0:USTF0",1749182944470,4.61e-05,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749182947362,4.61e-05,146.74,146.72,6.85594631]
["bitfinex-derivatives","SOLF0:USTF0",1749182947559,4.61e-05,146.74,146.72,0.04374631]
["bitfinex-derivatives","SOLF0:USTF0",1749182948269,6.8114461,146.74,146.72,0.04374631]
["bitfinex-derivatives","SOLF0:USTF0",1749182948473,4.61e-05,146.74,146.72,0.04374631]
["bitfinex-derivatives","SOLF0:USTF0",1749182948870,6.8114461,146.74,146.72,0.04374631]
["bitfinex-derivatives","SOLF0:USTF0",1749182949067,4.86502236,146.73,146.72,0.04374631]
["bitfinex-derivatives","SOLF0:USTF0",1749182950275,4.61e-05,146.74,146.72,6.85604631]
["bitfinex-derivatives","SOLF0:USTF0",1749182950567,4.61e-05,146.74,146.72,0.04374631]
["bitfinex-derivatives","SOLF0:USTF0",1749182950774,4.61e-05,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749182951363,4.61e-05,146.74,146.73,11.67692236]
["bitfinex-derivatives","SOLF0:USTF0",1749182952579,6.02243487,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182955077,2.14832143,146.8,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749182955275,6.07661379,146.8,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749182957582,6.07661379,146.8,146.77,0.05153726]
["bitfinex-derivatives","SOLF0:USTF0",1749182957881,6.02429236,146.79,146.77,0.05153726]
["bitfinex-derivatives","SOLF0:USTF0",1749182958080,0.05232143,146.8,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749182958272,6.09133866,146.8,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749182958679,6.09133866,146.8,146.77,0.05153726]
["bitfinex-derivatives","SOLF0:USTF0",1749182958873,6.03901723,146.79,146.77,0.05153726]
["bitfinex-derivatives","SOLF0:USTF0",1749182959078,0.05232143,146.8,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182959279,6.03867466,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182959475,6.03867466,146.79,146.77,0.05153726]
["bitfinex-derivatives","SOLF0:USTF0",1749182959680,0.05232143,146.8,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749182959881,6.03859938,146.79,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749182967789,6.03859938,146.79,146.77,6.86153726]
["bitfinex-derivatives","SOLF0:USTF0",1749182968088,6.01793381,146.78,146.77,6.86153726]
["bitfinex-derivatives","SOLF0:USTF0",1749182968496,6.01793381,146.78,146.77,0.05153726]
["bitfinex-derivatives","SOLF0:USTF0",1749182969190,6.01793381,146.78,146.77,6.86153726]
["bitfinex-derivatives","SOLF0:USTF0",1749182971394,4.91734379,146.8,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749182971395,0.05232143,146.8,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749182971696,6.05182886,146.8,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749182972796,6.05182886,146.8,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749182972997,5.99950743,146.79,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749182973197,0.05232143,146.8,146.77,0.05153726]
["bitfinex-derivatives","SOLF0:USTF0",1749182974500,0.05232143,146.8,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182974697,5.99771657,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182974995,0.05232143,146.8,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182975402,6.001358,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182977201,0.05232143,146.8,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182980008,5.99913027,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749182981607,0.05232143,146.8,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749182981908,6.05122322,146.8,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749182986410,43.72893418,146.85,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749182986608,37.38,146.85,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749182987414,37.42628357,146.85,146.83,6.85185605]
["bitfinex-derivatives","SOLF0:USTF0",1749182988417,42.29130593,146.85,146.83,0.04465605]
["bitfinex-derivatives","SOLF0:USTF0",1749182989716,49.09780593,146.85,146.83,0.04465605]
["bitfinex-derivatives","SOLF0:USTF0",1749182991321,42.29130593,146.85,146.83,6.85185605]
["bitfinex-derivatives","SOLF0:USTF0",1749182992511,42.29130593,146.85,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749182992717,37.42628357,146.85,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749182997120,37.42628357,146.85,146.83,6.85175605]
["bitfinex-derivatives","SOLF0:USTF0",1749182997614,37.42628357,146.85,146.83,0.04465605]
["bitfinex-derivatives","SOLF0:USTF0",1749182998423,5.97321504,146.84,146.83,0.04465605]
["bitfinex-derivatives","SOLF0:USTF0",1749182998826,5.97321504,146.84,146.83,6.85185605]
["bitfinex-derivatives","SOLF0:USTF0",1749183000923,43.72893418,146.9,146.83,4.90967841]
["bitfinex-derivatives","SOLF0:USTF0",1749183001127,43.72893418,146.9,146.85,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183001829,0.04692398,146.89,146.86,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1749183002427,0.04692398,146.89,146.87,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749183003028,6.85142398,146.89,146.86,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1749183003234,0.04692398,146.89,146.86,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1749183003724,6.8051,146.88,146.86,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1749183004627,6.85152398,146.89,146.86,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1749183005226,0.04692398,146.89,146.86,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1749183005725,0.04692398,146.89,146.87,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183006231,37.36,146.93,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749183006731,37.36,146.93,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749183007129,37.40701328,146.93,146.9,6.85012138]
["bitfinex-derivatives","SOLF0:USTF0",1749183007435,37.40701328,146.93,146.9,0.04622138]
["bitfinex-derivatives","SOLF0:USTF0",1749183007627,44.20971328,146.93,146.9,0.04622138]
["bitfinex-derivatives","SOLF0:USTF0",1749183007932,4.86502236,146.92,146.9,0.04622138]
["bitfinex-derivatives","SOLF0:USTF0",1749183008132,6.8035,146.91,146.9,0.04622138]
["bitfinex-derivatives","SOLF0:USTF0",1749183010933,37.40701328,146.93,146.9,0.04622138]
["bitfinex-derivatives","SOLF0:USTF0",1749183011133,37.40701328,146.93,146.9,6.84992138]
["bitfinex-derivatives","SOLF0:USTF0",1749183011428,37.40701328,146.93,146.9,0.04622138]
["bitfinex-derivatives","SOLF0:USTF0",1749183011832,37.40701328,146.93,146.9,6.84992138]
["bitfinex-derivatives","SOLF0:USTF0",1749183012130,44.20971328,146.93,146.9,6.84992138]
["bitfinex-derivatives","SOLF0:USTF0",1749183012528,44.20971328,146.93,146.9,0.04622138]
["bitfinex-derivatives","SOLF0:USTF0",1749183012529,37.40701328,146.93,146.9,0.04622138]
["bitfinex-derivatives","SOLF0:USTF0",1749183012733,6.8031,146.92,146.9,0.04622138]
["bitfinex-derivatives","SOLF0:USTF0",1749183012935,37.40701328,146.93,146.9,0.04622138]
["bitfinex-derivatives","SOLF0:USTF0",1749183013328,44.20991328,146.93,146.9,0.04622138]
["bitfinex-derivatives","SOLF0:USTF0",1749183014730,37.40701328,146.93,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749183015637,37.40701328,146.93,146.9,6.85012138]
["bitfinex-derivatives","SOLF0:USTF0",1749183016528,37.40701328,146.93,146.91,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749183016729,37.40701328,146.93,146.9,0.04622138]
["bitfinex-derivatives","SOLF0:USTF0",1749183017134,37.40701328,146.93,146.91,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749183017539,37.40701328,146.93,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749183018542,0.04701328,146.93,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749183024351,0.04701328,146.93,146.92,11.66812236]
["bitfinex-derivatives","SOLF0:USTF0",1749183024551,392.1,146.98,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749183024750,45.5968,146.99,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749183024948,38.7967,146.99,146.92,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183025147,4.3651,147.02,146.94,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183025148,2.2059,147.02,146.94,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183025352,38.7059,147.02,146.96,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183025546,0.05221969,147.0,146.98,0.05114932]
["bitfinex-derivatives","SOLF0:USTF0",1749183025747,0.05221969,147.0,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749183028056,428.38,147.05,146.98,4.91617168]
["bitfinex-derivatives","SOLF0:USTF0",1749183028258,6.33283683,147.1,146.98,0.05114932]
["bitfinex-derivatives","SOLF0:USTF0",1749183028554,41.34502236,147.1,147.04,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183028951,5.8606122,147.09,147.02,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183029151,0.04732911,147.07,147.04,0.04898078]
["bitfinex-derivatives","SOLF0:USTF0",1749183030457,6.84352911,147.07,147.04,0.04898078]
["bitfinex-derivatives","SOLF0:USTF0",1749183031356,6.7967,147.06,147.04,0.04898078]
["bitfinex-derivatives","SOLF0:USTF0",1749183032657,41.34502236,147.06,146.97,7.18212236]
["bitfinex-derivatives","SOLF0:USTF0",1749183032952,4.86502236,147.04,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749183033358,4.86502236,147.04,146.97,7.18212236]
["bitfinex-derivatives","SOLF0:USTF0",1749183033555,0.0504135,147.02,146.99,4.91350444]
["bitfinex-derivatives","SOLF0:USTF0",1749183034149,0.0504135,147.02,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749183034862,0.0504135,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749183037157,36.48,147.06,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749183037357,38.5726,147.09,147.03,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183037556,36.46,147.09,147.03,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183037753,36.46,147.09,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749183038056,36.46,147.09,147.06,0.04698001]
["bitfinex-derivatives","SOLF0:USTF0",1749183038261,0.04589639,147.08,147.06,0.04698001]
["bitfinex-derivatives","SOLF0:USTF0",1749183042464,4.91091875,147.08,147.06,0.04698001]
["bitfinex-derivatives","SOLF0:USTF0",1749183042864,6.7961,147.07,147.06,0.04698001]
["bitfinex-derivatives","SOLF0:USTF0",1749183043764,6.797,147.06,147.0,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183044963,0.04756712,147.04,147.02,6.84999683]
["bitfinex-derivatives","SOLF0:USTF0",1749183045165,0.04756712,147.04,147.02,0.05159683]
["bitfinex-derivatives","SOLF0:USTF0",1749183047159,6.84516712,147.04,147.02,0.05159683]
["bitfinex-derivatives","SOLF0:USTF0",1749183047662,0.04756712,147.04,147.02,0.05159683]
["bitfinex-derivatives","SOLF0:USTF0",1749183048260,0.04756712,147.04,147.02,6.85009683]
["bitfinex-derivatives","SOLF0:USTF0",1749183048462,0.04756712,147.04,147.02,0.05159683]
["bitfinex-derivatives","SOLF0:USTF0",1749183049656,0.04756712,147.04,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749183050859,0.04756712,147.04,147.02,0.05159683]
["bitfinex-derivatives","SOLF0:USTF0",1749183051456,0.04756712,147.04,147.02,6.84989683]
["bitfinex-derivatives","SOLF0:USTF0",1749183052064,0.04756712,147.04,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749183053064,39.85685775,147.08,147.04,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749183053265,39.85685775,147.08,147.02,4.91661919]
["bitfinex-derivatives","SOLF0:USTF0",1749183053266,39.85685775,147.08,147.02,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183053765,39.85685775,147.08,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749183054165,39.90394104,147.08,147.05,6.84085005]
["bitfinex-derivatives","SOLF0:USTF0",1749183055669,39.90394104,147.08,147.05,0.04385005]
["bitfinex-derivatives","SOLF0:USTF0",1749183056862,46.69974104,147.08,147.05,0.04385005]
["bitfinex-derivatives","SOLF0:USTF0",1749183057066,5.88196638,147.07,147.05,0.04385005]
["bitfinex-derivatives","SOLF0:USTF0",1749183057268,46.69974104,147.08,147.05,0.04385005]
["bitfinex-derivatives","SOLF0:USTF0",1749183057569,5.88394173,147.07,147.05,0.04385005]
["bitfinex-derivatives","SOLF0:USTF0",1749183057767,46.69974104,147.08,147.05,0.04385005]
["bitfinex-derivatives","SOLF0:USTF0",1749183057768,5.88431615,147.06,147.05,0.04385005]
["bitfinex-derivatives","SOLF0:USTF0",1749183057968,46.69974104,147.08,147.05,0.04385005]
["bitfinex-derivatives","SOLF0:USTF0",1749183058163,5.88414534,147.07,147.05,0.04385005]
["bitfinex-derivatives","SOLF0:USTF0",1749183058363,5.8846105,147.06,147.05,0.04385005]
["bitfinex-derivatives","SOLF0:USTF0",1749183059468,5.8846105,147.06,147.05,6.84095005]
["bitfinex-derivatives","SOLF0:USTF0",1749183059671,39.90394104,147.08,147.05,6.84095005]
["bitfinex-derivatives","SOLF0:USTF0",1749183059870,5.88969135,147.07,147.05,6.84095005]
["bitfinex-derivatives","SOLF0:USTF0",1749183060072,39.90394104,147.08,147.05,6.84095005]
["bitfinex-derivatives","SOLF0:USTF0",1749183060268,5.88963276,147.07,147.05,6.84095005]
["bitfinex-derivatives","SOLF0:USTF0",1749183060468,5.88963276,147.06,147.05,6.84095005]
["bitfinex-derivatives","SOLF0:USTF0",1749183063976,5.88963276,147.06,147.05,0.04385005]
["bitfinex-derivatives","SOLF0:USTF0",1749183064570,5.88963276,147.06,147.05,6.84095005]
["bitfinex-derivatives","SOLF0:USTF0",1749183065771,35.03891868,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749183065970,40.95014766,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749183066166,5.95831227,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749183067173,13.30731854,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749183067368,13.33390307,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749183067575,13.33383862,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749183067775,13.33385148,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749183068074,13.33384345,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749183068270,13.33384447,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749183068572,0.04708329,147.08,147.06,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183068970,0.04708329,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749183069170,8.329e-05,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749183069477,8.329e-05,147.08,147.07,11.66122236]
["bitfinex-derivatives","SOLF0:USTF0",1749183070278,7.38247292,147.12,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749183070474,13.33352996,147.12,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749183070674,13.36799735,147.12,147.07,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183070977,10.56822777,147.11,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749183071180,10.56822784,147.11,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749183071379,10.56823132,147.11,147.09,0.05076924]
["bitfinex-derivatives","SOLF0:USTF0",1749183071575,13.36870674,147.1,147.09,0.05076924]
["bitfinex-derivatives","SOLF0:USTF0",1749183071980,13.37424388,147.1,147.09,6.84606924]
["bitfinex-derivatives","SOLF0:USTF0",1749183072180,5.95698261,147.1,147.09,6.84606924]
["bitfinex-derivatives","SOLF0:USTF0",1749183072482,13.37432752,147.1,147.09,6.84606924]
["bitfinex-derivatives","SOLF0:USTF0",1749183072685,5.95698261,147.1,147.09,6.84606924]
["bitfinex-derivatives","SOLF0:USTF0",1749183073076,5.95698261,147.1,147.09,11.7110916]
["bitfinex-derivatives","SOLF0:USTF0",1749183073580,0.04535579,147.12,147.09,4.9157916]
["bitfinex-derivatives","SOLF0:USTF0",1749183073772,0.04535579,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749183073975,13.36207981,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749183074171,10.56189218,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749183074377,13.36207116,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749183074679,5.94513033,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749183074983,13.36205456,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749183075478,5.94513033,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749183076779,5.94513033,147.12,147.09,0.05076924]
["bitfinex-derivatives","SOLF0:USTF0",1749183076980,10.76068186,147.11,147.01,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1749183077278,4.86502236,147.09,147.03,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183077480,5.8956595,147.08,147.03,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183077676,4.86502236,147.09,147.03,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183077881,5.90208654,147.08,147.03,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183078184,5.94601009,147.07,147.04,0.04670268]
["bitfinex-derivatives","SOLF0:USTF0",1749183078384,0.04392355,147.07,147.04,0.04670268]
["bitfinex-derivatives","SOLF0:USTF0",1749183078580,0.04392355,147.07,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749183078885,0.04392355,147.07,147.04,0.04670268]
["bitfinex-derivatives","SOLF0:USTF0",1749183079082,0.04392355,147.07,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749183079282,5.94894824,147.07,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749183079585,5.94894824,147.07,147.04,0.04670268]
["bitfinex-derivatives","SOLF0:USTF0",1749183079786,5.90502469,147.06,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749183079981,0.04392355,147.07,147.04,0.04670268]
["bitfinex-derivatives","SOLF0:USTF0",1749183080284,5.90648719,147.06,147.04,0.04670268]
["bitfinex-derivatives","SOLF0:USTF0",1749183080483,0.04392355,147.07,147.05,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749183080685,5.90634264,147.06,147.05,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749183081988,0.04392355,147.07,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749183082183,5.93774255,147.07,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749183082884,0.04392355,147.07,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749183084284,2.355e-05,147.07,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749183090083,35.8,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183090291,49.09091925,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183090596,13.29091925,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183090998,10.4988391,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183091195,13.29290541,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183091496,10.49068713,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183091798,13.2868701,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183091992,5.88865086,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183095902,5.88865086,147.13,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183096102,5.88865086,147.12,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183096699,5.88865086,147.12,147.11,6.83962935]
["bitfinex-derivatives","SOLF0:USTF0",1749183098205,0.0496655,147.14,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749183098404,5.89797727,147.13,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749183100901,5.89797727,147.13,147.11,6.83942935]
["bitfinex-derivatives","SOLF0:USTF0",1749183101100,0.0496655,147.14,147.11,6.83942935]
["bitfinex-derivatives","SOLF0:USTF0",1749183101305,5.8809061,147.13,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183101607,0.0496655,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183101799,5.880846,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183102306,0.0496655,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183102503,0.0496655,147.14,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183102707,0.0496655,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183102908,5.93184029,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183106205,5.93184029,147.14,147.12,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749183106410,0.0496655,147.14,147.12,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749183107812,0.0496655,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183108012,5.93606853,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183108811,5.93606853,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749183109012,0.0496655,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749183109210,0.0496655,147.14,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183109610,0.0496655,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183109809,5.93744349,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183110009,5.93744349,147.14,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183110205,0.0496655,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183110406,5.93842879,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183110916,5.93842879,147.14,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183111118,0.0496655,147.14,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183111311,0.0496655,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183111508,0.0496655,147.14,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183112316,0.0496655,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183112913,5.88924067,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183113124,0.0496655,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183113323,5.93730515,147.14,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183113527,5.88763965,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183114531,0.0496655,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183114718,5.88723398,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183115021,0.0496655,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183115221,5.86082706,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183116626,0.0496655,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183117721,0.0496655,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183117927,5.93597499,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183119532,0.0496655,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183119733,5.93542947,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183120236,0.0496655,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183120938,6.55e-05,147.14,147.13,11.65852236]
["bitfinex-derivatives","SOLF0:USTF0",1749183121329,6.55e-05,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749183123334,6.55e-05,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749183123736,6.55e-05,147.14,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183124541,6.55e-05,147.14,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749183126135,5.90927552,147.13,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749183126438,6.55e-05,147.14,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749183126640,6.55e-05,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749183126839,5.90928397,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749183127540,6.55e-05,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749183127840,6.55e-05,147.14,147.13,11.65862236]
["bitfinex-derivatives","SOLF0:USTF0",1749183129440,6.55e-05,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749183129644,5.9098936,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749183129838,6.55e-05,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749183130233,5.91089246,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749183130545,5.91089246,147.13,147.11,6.83952935]
["bitfinex-derivatives","SOLF0:USTF0",1749183130746,6.55e-05,147.14,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183130942,5.91136522,147.13,147.11,6.83932935]
["bitfinex-derivatives","SOLF0:USTF0",1749183131140,5.91338342,147.12,147.11,6.83932935]
["bitfinex-derivatives","SOLF0:USTF0",1749183131739,6.55e-05,147.14,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749183131941,5.92462384,147.13,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749183133742,6.55e-05,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749183133940,5.93550714,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749183143754,6.55e-05,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749183144454,5.90271723,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749183146054,6.55e-05,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749183152753,5.906401,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749183156052,5.906401,147.14,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183156256,13.30423486,147.13,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749183156457,5.88131129,147.13,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749183157165,6.55e-05,147.14,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749183157358,5.88059512,147.14,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749183165458,5.88059512,147.14,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183166966,10.54667694,147.14,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183167162,10.54667694,147.14,147.12,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749183167362,5.86539612,147.13,147.12,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749183167765,6.55e-05,147.14,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183167959,10.53305481,147.13,147.11,0.04512935]
["bitfinex-derivatives","SOLF0:USTF0",1749183168166,8.6424359,147.12,147.07,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183168367,13.3101171,147.11,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749183168660,5.86543489,147.1,147.07,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183168862,10.67221902,147.13,147.09,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749183169058,13.30864902,147.12,147.09,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749183169265,10.531377,147.11,147.09,6.84330666]
["bitfinex-derivatives","SOLF0:USTF0",1749183169466,10.52533243,147.1,147.09,6.84330666]
["bitfinex-derivatives","SOLF0:USTF0",1749183169667,13.29644795,147.1,147.09,6.84330666]
["bitfinex-derivatives","SOLF0:USTF0",1749183169869,13.29641564,147.1,147.09,6.84330666]
["bitfinex-derivatives","SOLF0:USTF0",1749183170069,13.29641118,147.1,147.09,6.84330666]
["bitfinex-derivatives","SOLF0:USTF0",1749183170263,13.29641118,147.1,147.09,0.04750666]
["bitfinex-derivatives","SOLF0:USTF0",1749183170469,13.2964604,147.1,147.09,0.04750666]
["bitfinex-derivatives","SOLF0:USTF0",1749183170768,5.86368209,147.1,147.09,0.04750666]
["bitfinex-derivatives","SOLF0:USTF0",1749183170964,10.52065449,147.1,147.09,0.04750666]
["bitfinex-derivatives","SOLF0:USTF0",1749183171164,8.62948634,147.1,147.09,0.04750666]
["bitfinex-derivatives","SOLF0:USTF0",1749183171470,5.86368209,147.1,147.09,0.04750666]
["bitfinex-derivatives","SOLF0:USTF0",1749183171670,10.49864096,147.1,147.09,0.04750666]
["bitfinex-derivatives","SOLF0:USTF0",1749183172061,10.49864149,147.1,147.09,0.04750666]
["bitfinex-derivatives","SOLF0:USTF0",1749183172266,5.86368209,147.1,147.09,0.04750666]
["bitfinex-derivatives","SOLF0:USTF0",1749183172770,5.86368209,147.1,147.09,6.84330666]
["bitfinex-derivatives","SOLF0:USTF0",1749183174365,5.86368209,147.1,147.09,0.04750666]
["bitfinex-derivatives","SOLF0:USTF0",1749183175368,5.86368209,147.1,147.09,6.84330666]
["bitfinex-derivatives","SOLF0:USTF0",1749183176274,5.82377265,147.1,147.09,6.84330666]
["bitfinex-derivatives","SOLF0:USTF0",1749183176775,0.04349091,147.12,147.09,6.84330666]
["bitfinex-derivatives","SOLF0:USTF0",1749183177076,5.823661,147.11,147.09,6.84330666]
["bitfinex-derivatives","SOLF0:USTF0",1749183177270,0.04349091,147.12,147.09,6.84330666]
["bitfinex-derivatives","SOLF0:USTF0",1749183178274,0.04349091,147.12,147.09,0.04750666]
["bitfinex-derivatives","SOLF0:USTF0",1749183178474,0.04349091,147.12,147.09,4.91252902]
["bitfinex-derivatives","SOLF0:USTF0",1749183178974,41.63581902,147.17,147.11,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183179170,13.19004584,147.16,147.11,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183179365,10.44066339,147.15,147.11,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183179571,5.81989834,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183179773,2.75574964,147.16,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749183179974,8.5756506,147.15,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183180176,5.81990096,147.14,147.13,6.84138026]
["bitfinex-derivatives","SOLF0:USTF0",1749183180372,2.75570027,147.16,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183180572,5.81936228,147.15,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183180776,35.3,147.17,147.13,4.91240262]
["bitfinex-derivatives","SOLF0:USTF0",1749183180977,10.4471341,147.16,147.13,4.91240262]
["bitfinex-derivatives","SOLF0:USTF0",1749183181172,35.3,147.17,147.13,4.91240262]
["bitfinex-derivatives","SOLF0:USTF0",1749183181378,10.45812821,147.16,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749183181579,13.21382487,147.16,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183181779,5.81945672,147.15,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183181975,4.64309705,147.16,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183182280,35.3,147.17,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183182481,5.82362431,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749183182677,35.3,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749183182874,5.82884353,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749183183079,35.3,147.17,147.13,6.84118026]
["bitfinex-derivatives","SOLF0:USTF0",1749183183280,8.58439284,147.16,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183183479,5.82854993,147.15,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183183683,40.16502236,147.17,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183183874,10.471446,147.16,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183184072,5.82978179,147.15,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183184276,9.54828004,147.16,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183184586,5.82956666,147.15,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183184780,46.95732236,147.17,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183184978,10.47155505,147.16,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183185187,5.82988153,147.15,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183185378,40.16502236,147.17,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183185680,13.24230335,147.16,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183185872,5.82990193,147.15,147.13,0.04738026]
["bitfinex-derivatives","SOLF0:USTF0",1749183186077,5.83011497,147.14,147.1,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183186276,6.7927,147.16,147.1,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183186483,5.82978789,147.15,147.1,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183186780,5.82978789,147.14,147.1,11.66002236]
["bitfinex-derivatives","SOLF0:USTF0",1749183187079,0.05156274,147.13,147.11,0.04442167]
["bitfinex-derivatives","SOLF0:USTF0",1749183189376,0.05156274,147.13,147.11,6.83912167]
["bitfinex-derivatives","SOLF0:USTF0",1749183189778,0.05156274,147.13,147.11,0.04442167]
["bitfinex-derivatives","SOLF0:USTF0",1749183191885,0.05156274,147.13,147.12,11.65942236]
["bitfinex-derivatives","SOLF0:USTF0",1749183192277,35.3,147.17,147.12,11.65942236]
["bitfinex-derivatives","SOLF0:USTF0",1749183192278,35.3,147.17,147.12,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183192483,35.3,147.17,147.11,0.04442167]
["bitfinex-derivatives","SOLF0:USTF0",1749183192484,35.3,147.17,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749183193280,35.3,147.17,147.15,6.84494813]
["bitfinex-derivatives","SOLF0:USTF0",1749183194783,35.3,147.17,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183194989,5.80839515,147.16,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183199081,35.3,147.17,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183199285,5.8134921,147.16,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183200291,5.81335111,147.16,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183200490,5.8133498,147.16,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183200691,35.3,147.17,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183200891,5.8134338,147.16,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183203994,35.3,147.17,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183204694,5.78151918,147.16,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183207293,5.78683282,147.16,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183211095,5.78615038,147.16,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183212704,5.78625716,147.16,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183213606,5.78681198,147.16,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183213809,35.3,147.17,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183214203,5.7873227,147.16,147.15,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1749183215703,20.01085679,147.16,147.08,37.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749183215903,8.55636924,147.15,147.1,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183216110,13.21001834,147.14,147.09,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183216304,35.28,147.13,147.08,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183216802,0.04464426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183217811,5.80962505,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183218004,11.33934426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183218202,5.80985885,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183218410,4.54484426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183218707,10.46292017,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183218908,4.54484426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183219104,8.58675907,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183219312,4.54484426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183219506,5.81093666,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183219713,11.33924426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183219909,5.8103672,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183220108,11.33924426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183220311,5.81166796,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183220509,11.33924426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183220808,5.8108131,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183221010,11.33924426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183221313,10.47821072,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183221509,11.33924426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183221808,10.46792891,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183222008,0.04464426,147.12,147.1,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183222422,0.04464426,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749183222615,0.04464426,147.12,147.11,4.86502236]
["bitfinex-derivatives","SOLF0:USTF0",1749183225514,0.04464426,147.12,147.11,11.65992236]
["bitfinex-derivatives","SOLF0:USTF0",1749183226527,0.04464426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183226921,5.80933511,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183227125,2.31764426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183227432,5.81461578,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183227618,5.81358965,147.1,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183228016,9.11204426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183228220,5.81356399,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183228426,9.11204426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183228724,5.82162837,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183228921,9.11204426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183229122,5.82151548,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183229323,9.11204426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183229622,5.82523754,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183229825,9.11204426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183230124,5.82441691,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183230326,9.11204426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183230626,5.82440666,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183230924,9.11204426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183231124,5.82367575,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183231325,2.31764426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183231521,5.823686,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183231722,2.31764426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183231916,5.82297984,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183232122,2.31764426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183232317,5.81796008,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183232522,2.31764426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183232724,5.81668297,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183232925,2.31764426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183233128,5.81668297,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183233324,2.31764426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183233522,5.81414692,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183233723,2.31764426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183233925,5.81405396,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183234123,2.31764426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183234322,5.81388476,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183234523,2.31764426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183235132,5.81551337,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183235332,2.31764426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183235731,5.81522344,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183235933,2.31764426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183236130,5.81522557,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183236331,2.31764426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183236534,5.8153384,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183236730,2.31764426,147.12,147.09,6.84291955]
["bitfinex-derivatives","SOLF0:USTF0",1749183237039,2.31764426,147.12,147.09,11.70794191]
["bitfinex-derivatives","SOLF0:USTF0",1749183237040,0.04464426,147.12,147.09,11.70794191]
["bitfinex-derivatives","SOLF0:USTF0",1749183237333,5.81481004,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183237528,0.04464426,147.12,147.1,4.85099317]
["bitfinex-derivatives","SOLF0:USTF0",1749183237934,0.04464426,147.12,147.1,11.64609317]
["bitfinex-derivatives","SOLF0:USTF0",1749183238236,0.04464426,147.12,147.1,11.64327236]
["bitfinex-derivatives","SOLF0:USTF0",1749183238737,0.04464426,147.12,147.1,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749183241337,0.04464426,147.12,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749183243334,0.04464426,147.12,147.11,11.64307236]
["bitfinex-derivatives","SOLF0:USTF0",1749183246837,0.04464426,147.12,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749183247041,0.04464426,147.12,147.11,11.64307236]
["bitfinex-derivatives","SOLF0:USTF0",1749183247235,0.04464426,147.12,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749183247430,0.04464426,147.12,147.1,11.64337236]
["bitfinex-derivatives","SOLF0:USTF0",1749183247832,0.04464426,147.12,147.1,4.84817236]
["bitfinex-derivatives","SOLF0:USTF0",1749183248834,0.04464426,147.12,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749183255548,0.04464426,147.12,147.11,11.64307236]
["bitfinex-derivatives","SOLF0:USTF0",1749183256647,0.04464426,147.12,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749183256850,0.04464426,147.12,147.11,11.64307236]
["bitfinex-derivatives","SOLF0:USTF0",1749183258144,0.04464426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183258646,5.83103741,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183258839,0.04464426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183259038,5.83125581,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183259242,0.04464426,147.12,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183259444,5.83128478,147.11,147.09,0.04711955]
["bitfinex-derivatives","SOLF0:USTF0",1749183259647,0.04464426,147.12,147.09,6.84271955]
["bitfinex-derivatives","SOLF0:USTF0",1749183259842,5.83221098,147.11,147.09,6.84271955]
["bitfinex-derivatives","SOLF0:USTF0",1749183260045,5.83221098,147.1,147.09,6.84271955]
["bitfinex-derivatives","SOLF0:USTF0",1749183260246,0.04464426,147.12,147.09,6.84271955]
["bitfinex-derivatives","SOLF0:USTF0",1749183260448,5.83227951,147.11,147.09,6.84271955]
["bitfinex-derivatives","SOLF0:USTF0",1749183260652,0.04464426,147.12,147.09,6.84271955]
["bitfinex-derivatives","SOLF0:USTF0",1749183260950,0.04464426,147.12,147.1,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749183261150,0.04464426,147.12,147.09,4.8974204]
["bitfinex-derivatives","SOLF0:USTF0",1749183261552,0.04464426,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749183262550,0.04464426,147.12,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749183262751,5.87949341,147.12,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749183262950,0.04464426,147.12,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749183263655,5.87879392,147.12,147.11,11.64520085]
["bitfinex-derivatives","SOLF0:USTF0",1749183263858,0.04464426,147.12,147.11,11.64520085]
["bitfinex-derivatives","SOLF0:USTF0",1749183267055,8.53101902,147.17,147.11,4.85030085]
["bitfinex-derivatives","SOLF0:USTF0",1749183267358,5.83345542,147.16,147.14,4.85030085]
["bitfinex-derivatives","SOLF0:USTF0",1749183267561,35.18,147.18,147.14,4.85030085]
["bitfinex-derivatives","SOLF0:USTF0",1749183267762,5.8353815,147.17,147.12,4.85030085]
["bitfinex-derivatives","SOLF0:USTF0",1749183267957,5.8353815,147.16,147.12,4.85030085]
["bitfinex-derivatives","SOLF0:USTF0",1749183268150,39.5999,147.18,147.14,4.85030085]
["bitfinex-derivatives","SOLF0:USTF0",1749183268354,5.81781261,147.17,147.14,4.85030085]
["bitfinex-derivatives","SOLF0:USTF0",1749183268554,39.5999,147.18,147.13,0.04407083]
["bitfinex-derivatives","SOLF0:USTF0",1749183268755,5.81635408,147.17,147.15,4.85030085]
["bitfinex-derivatives","SOLF0:USTF0",1749183269060,39.5999,147.18,147.16,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749183269360,5.82376713,147.17,147.16,6.83793929]
["bitfinex-derivatives","SOLF0:USTF0",1749183269659,10.46734901,147.17,147.16,0.04543929]
["bitfinex-derivatives","SOLF0:USTF0",1749183269861,8.59605671,147.17,147.16,0.04543929]
["bitfinex-derivatives","SOLF0:USTF0",1749183270059,13.23963776,147.17,147.16,0.04543929]
["bitfinex-derivatives","SOLF0:USTF0",1749183270258,13.23963776,147.17,147.16,6.83803929]
["bitfinex-derivatives","SOLF0:USTF0",1749183270656,10.46695232,147.17,147.16,6.83803929]
["bitfinex-derivatives","SOLF0:USTF0",1749183270856,10.48329736,147.17,147.16,6.83803929]
["bitfinex-derivatives","SOLF0:USTF0",1749183271060,5.82376713,147.17,147.16,6.83803929]
["bitfinex-derivatives","SOLF0:USTF0",1749183273060,37.2949,147.18,147.16,6.83803929]
["bitfinex-derivatives","SOLF0:USTF0",1749183273257,5.82954148,147.17,147.16,6.83803929]
["bitfinex-derivatives","SOLF0:USTF0",1749183273961,37.2949,147.18,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749183273962,35.18,147.18,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749183274161,41.00881546,147.18,147.17,11.64240085]
["bitfinex-derivatives","SOLF0:USTF0",1749183276357,41.00881546,147.18,147.17,4.85030085]
["bitfinex-derivatives","SOLF0:USTF0",1749183280765,41.00881546,147.18,147.16,2.79267752]
["bitfinex-derivatives","SOLF0:USTF0",1749183280967,35.18,147.18,147.16,7.64297837]
["bitfinex-derivatives","SOLF0:USTF0",1749183281364,35.18,147.18,147.16,14.43527837]
["bitfinex-derivatives","SOLF0:USTF0",1749183283168,35.18,147.18,147.16,2.79267752]
["bitfinex-derivatives","SOLF0:USTF0",1749183283366,13.26805649,147.17,147.16,2.79267752]
["bitfinex-derivatives","SOLF0:USTF0",1749183283567,35.18,147.18,147.16,2.79267752]
["bitfinex-derivatives","SOLF0:USTF0",1749183284476,35.18,147.18,147.16,9.58477752]
["bitfinex-derivatives","SOLF0:USTF0",1749183288168,35.18,147.18,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749183288379,41.00828324,147.18,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749183289271,41.00828324,147.18,147.16,2.79267752]
["bitfinex-derivatives","SOLF0:USTF0",1749183289468,35.18,147.18,147.16,2.79267752]
["bitfinex-derivatives","SOLF0:USTF0",1749183290674,35.18,147.18,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749183290876,40.99063766,147.18,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749183293178,40.99063766,147.18,147.17,9.89323411]
["bitfinex-derivatives","SOLF0:USTF0",1749183293577,45.65109748,147.18,147.17,9.89323411]
["bitfinex-derivatives","SOLF0:USTF0",1749183294781,40.99063766,147.18,147.17,9.89323411]
["bitfinex-derivatives","SOLF0:USTF0",1749183294982,45.65109528,147.18,147.17,9.89323411]
["bitfinex-derivatives","SOLF0:USTF0",1749183295782,45.65144247,147.18,147.17,9.89323411]
["bitfinex-derivatives","SOLF0:USTF0",1749183296579,40.99063766,147.18,147.17,9.89323411]
["bitfinex-derivatives","SOLF0:USTF0",1749183296781,48.43108743,147.18,147.17,9.89323411]
["bitfinex-derivatives","SOLF0:USTF0",1749183297475,40.99063766,147.18,147.17,3.10113411]
["bitfinex-derivatives","SOLF0:USTF0",1749183297674,48.42820681,147.18,147.17,3.10113411]
["bitfinex-derivatives","SOLF0:USTF0",1749183297882,40.99063766,147.18,147.17,3.10113411]
["bitfinex-derivatives","SOLF0:USTF0",1749183298082,48.42818746,147.18,147.17,9.89323411]
["bitfinex-derivatives","SOLF0:USTF0",1749183298387,43.76868052,147.18,147.17,9.89323411]
["bitfinex-derivatives","SOLF0:USTF0",1749183298586,48.42838192,147.18,147.17,9.89323411]
["bitfinex-derivatives","SOLF0:USTF0",1749183298988,48.42838192,147.18,147.17,3.10113411]
["bitfinex-derivatives","SOLF0:USTF0",1749183299187,48.4286607,147.18,147.16,5.89381163]
["bitfinex-derivatives","SOLF0:USTF0",1749183299384,35.18,147.18,147.17,3.10113411]
["bitfinex-derivatives","SOLF0:USTF0",1749183299691,45.65795201,147.18,147.17,3.10113411]
["bitfinex-derivatives","SOLF0:USTF0",1749183299889,48.43630104,147.18,147.17,3.10113411]
["bitfinex-derivatives","SOLF0:USTF0",1749183300090,48.43623602,147.18,147.17,3.10113411]
["bitfinex-derivatives","SOLF0:USTF0",1749183300684,55.09619271,147.18,147.13,3.10254104]
["bitfinex-derivatives","SOLF0:USTF0",1749183300896,11.69949593,147.17,147.13,3.10254104]
["bitfinex-derivatives","SOLF0:USTF0",1749183301091,5.81791574,147.16,147.09,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1749183301282,35.18,147.18,147.15,3.10254104]
["bitfinex-derivatives","SOLF0:USTF0",1749183301484,10.47464312,147.17,147.09,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1749183301686,35.18,147.18,147.16,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749183301985,10.48720839,147.17,147.16,6.83700515]
["bitfinex-derivatives","SOLF0:USTF0",1749183302185,35.22752987,147.18,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749183302590,35.22752987,147.18,147.17,9.89464104]
["bitfinex-derivatives","SOLF0:USTF0",1749183302791,35.22752987,147.18,147.16,6.83690515]
["bitfinex-derivatives","SOLF0:USTF0",1749183302990,35.22752987,147.18,147.17,3.10254104]
["bitfinex-derivatives","SOLF0:USTF0",1749183303292,41.06051276,147.18,147.17,3.10254104]
["bitfinex-derivatives","SOLF0:USTF0",1749183303992,45.73589735,147.18,147.17,3.10254104]
["bitfinex-derivatives","SOLF0:USTF0",1749183304788,45.73589669,147.18,147.17,3.10254104]
["bitfinex-derivatives","SOLF0:USTF0",1749183304992,45.73590335,147.18,147.17,3.10254104]
["bitfinex-derivatives","SOLF0:USTF0",1749183305193,45.73590335,147.18,147.17,11.63634985]
["bitfinex-derivatives","SOLF0:USTF0",1749183305583,41.06051276,147.18,147.17,11.63634985]
["bitfinex-derivatives","SOLF0:USTF0",1749183305786,0.04752987,147.18,147.17,11.63634985]
["bitfinex-derivatives","SOLF0:USTF0",1749183305985,5.89404035,147.18,147.17,11.63634985]
["bitfinex-derivatives","SOLF0:USTF0",1749183306396,35.12,147.21,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749183306690,4.68196274,147.2,147.14,4.84424985]
["bitfinex-derivatives","SOLF0:USTF0",1749183306891,41.9104,147.21,147.17,11.63604985]
["bitfinex-derivatives","SOLF0:USTF0",1749183307091,7.45952938,147.2,147.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749183307399,7.45971946,147.19,147.18,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749183307594,4.68197107,147.19,147.17,4.89321046]
["bitfinex-derivatives","SOLF0:USTF0",1749183307793,41.9103,147.21,147.17,4.89321046]
["bitfinex-derivatives","SOLF0:USTF0",1749183307992,7.46263803,147.2,147.17,11.68501046]
["bitfinex-derivatives","SOLF0:USTF0",1749183308293,7.46263803,147.19,147.17,11.68501046]
["bitfinex-derivatives","SOLF0:USTF0",1749183308494,48.25022739,147.21,147.17,11.68501046]
["bitfinex-derivatives","SOLF0:USTF0",1749183308692,4.68781884,147.2,147.17,11.68501046]
["bitfinex-derivatives","SOLF0:USTF0",1749183308896,7.46732657,147.19,147.17,11.68501046]
["bitfinex-derivatives","SOLF0:USTF0",1749183309092,48.25022739,147.21,147.17,11.68501046]
["bitfinex-derivatives","SOLF0:USTF0",1749183309394,14.26173673,147.2,147.17,6.84076061]
["bitfinex-derivatives","SOLF0:USTF0",1749183309594,41.45992739,147.21,147.17,6.84076061]
["bitfinex-derivatives","SOLF0:USTF0",1749183309788,7.47003929,147.2,147.17,6.84076061]
["bitfinex-derivatives","SOLF0:USTF0",1749183309989,7.47003929,147.19,147.18,11.63574985]
["bitfinex-derivatives","SOLF0:USTF0",1749183310495,4.68940251,147.19,147.18,11.63574985]
["bitfinex-derivatives","SOLF0:USTF0",1749183310694,41.47485147,147.21,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749183310899,4.68939859,147.2,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749183311098,7.47738238,147.2,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749183311293,7.4773857,147.2,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749183311894,7.47707973,147.2,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749183312090,7.47941625,147.2,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749183312297,7.47941625,147.2,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749183312498,7.47941625,147.19,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749183313703,2.79032031,147.19,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749183313898,7.48453592,147.19,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749183314603,7.48451944,147.19,147.17,6.84026061]
["bitfinex-derivatives","SOLF0:USTF0",1749183314902,7.48451944,147.18,147.17,6.84026061]
["bitfinex-derivatives","SOLF0:USTF0",1749183315303,4.69415063,147.18,147.17,6.84026061]
["bitfinex-derivatives","SOLF0:USTF0",1749183315504,7.49006386,147.18,147.17,6.84026061]
["bitfinex-derivatives","SOLF0:USTF0",1749183315692,7.49012501,147.18,147.17,6.84026061]
["bitfinex-derivatives","SOLF0:USTF0",1749183315892,7.49012505,147.18,147.17,6.84026061]
["bitfinex-derivatives","SOLF0:USTF0",1749183316097,4.69367846,147.18,147.17,6.84026061]
["bitfinex-derivatives","SOLF0:USTF0",1749183316294,2.79643384,147.18,147.17,6.84026061]
["bitfinex-derivatives","SOLF0:USTF0",1749183316498,7.50102879,147.18,147.17,6.84026061]
["bitfinex-derivatives","SOLF0:USTF0",1749183316797,7.5008366,147.18,147.17,6.84026061]
["bitfinex-derivatives","SOLF0:USTF0",1749183317002,48.26455147,147.21,147.17,6.84026061]
["bitfinex-derivatives","SOLF0:USTF0",1749183317603,48.26455147,147.21,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183318105,2.79612418,147.2,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183318302,7.50100146,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183318506,13.32190606,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183318908,10.52578188,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183319207,13.32197372,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183320004,7.50106912,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183320607,13.31823398,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183321102,8.61357779,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183321308,5.82069387,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183321512,8.61357192,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183321809,5.82069387,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183322008,10.51703548,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183322211,13.30586147,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183322410,10.51703548,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183322601,8.60951986,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183322806,10.51703548,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183323011,10.51615144,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183323213,8.60950372,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183323410,13.30496129,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183323619,13.30485005,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183323811,13.30463772,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183324116,10.51593911,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183324415,5.82069387,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183324616,13.30463783,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183325017,8.60939258,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183325321,13.30463118,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183325617,13.30406014,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183326014,10.5153673,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183326218,13.30433435,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183326412,8.60966308,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183326617,10.51535907,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183326820,13.30424948,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183327521,8.60958428,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183327820,10.5173919,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183328020,13.30626986,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183328320,13.306286,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183328519,13.30662905,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183329210,13.30662905,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183329415,10.51773495,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183329611,13.3064998,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183329822,5.82069387,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183330023,10.5207927,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183331221,13.3099799,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183331410,5.82069387,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183331612,13.30692324,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183331815,8.60988107,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183332021,10.51774456,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183332219,13.30699633,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183333229,13.30697465,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183333420,10.51774456,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183333618,5.82069387,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183333830,10.51999683,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183334726,10.51873661,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749183335025,10.51873661,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183335226,10.51872651,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183335528,10.51879958,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183335825,10.51879592,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183336327,10.51792084,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183336826,5.82069387,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183337927,10.52844095,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183338630,5.82069387,147.19,147.18,9.89126128]
["bitfinex-derivatives","SOLF0:USTF0",1749183341226,35.12,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749183341426,10.5326342,147.21,147.2,9.89036128]
["bitfinex-derivatives","SOLF0:USTF0",1749183341626,5.82618362,147.21,147.2,9.89036128]
["bitfinex-derivatives","SOLF0:USTF0",1749183341826,10.53262507,147.21,147.2,9.89036128]
["bitfinex-derivatives","SOLF0:USTF0",1749183342029,5.82618362,147.21,147.2,9.89036128]
["bitfinex-derivatives","SOLF0:USTF0",1749183343629,35.06,147.24,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749183343833,13.32122118,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183344531,8.62192212,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183344733,13.32442568,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183344926,13.32442152,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183345123,13.3237647,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183345324,10.52491411,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183345633,13.32374857,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183345935,13.32374614,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183346129,10.5412517,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183346335,13.34061352,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183346736,10.5412517,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183346934,13.34060731,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183347237,13.34298198,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183347429,8.62265085,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183347630,5.82241103,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183349239,5.82241103,147.23,147.22,6.83489063]
["bitfinex-derivatives","SOLF0:USTF0",1749183349437,5.82241103,147.23,147.22,9.93515191]
["bitfinex-derivatives","SOLF0:USTF0",1749183349733,2.79522087,147.25,147.23,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749183349930,0.26712,147.26,147.24,3.10026128]
["bitfinex-derivatives","SOLF0:USTF0",1749183350130,5.81244838,147.25,147.24,3.10026128]
["bitfinex-derivatives","SOLF0:USTF0",1749183351034,5.81244838,147.25,147.24,9.88856128]
["bitfinex-derivatives","SOLF0:USTF0",1749183351827,10.53426925,147.25,147.24,9.88856128]
["bitfinex-derivatives","SOLF0:USTF0",1749183352327,5.81244838,147.25,147.24,9.88856128]
["bitfinex-derivatives","SOLF0:USTF0",1749183353734,5.81066943,147.25,147.24,9.88856128]
["bitfinex-derivatives","SOLF0:USTF0",1749183357340,0.26712,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749183357638,10.80533148,147.26,147.25,9.88806128]
["bitfinex-derivatives","SOLF0:USTF0",1749183358040,6.07789122,147.26,147.25,9.88806128]
["bitfinex-derivatives","SOLF0:USTF0",1749183358842,10.80444895,147.26,147.25,9.88806128]
["bitfinex-derivatives","SOLF0:USTF0",1749183359435,10.80444504,147.26,147.25,9.88806128]
["bitfinex-derivatives","SOLF0:USTF0",1749183359644,6.07789122,147.26,147.25,9.88806128]
["bitfinex-derivatives","SOLF0:USTF0",1749183359941,10.81141118,147.26,147.25,9.88806128]
["bitfinex-derivatives","SOLF0:USTF0",1749183360137,10.81139948,147.26,147.25,9.88806128]
["bitfinex-derivatives","SOLF0:USTF0",1749183360342,6.07789122,147.26,147.25,9.88806128]
["bitfinex-derivatives","SOLF0:USTF0",1749183361443,10.81437883,147.26,147.25,9.88806128]
["bitfinex-derivatives","SOLF0:USTF0",1749183362241,10.81439792,147.26,147.25,9.88806128]
["bitfinex-derivatives","SOLF0:USTF0",1749183362441,10.81439408,147.26,147.25,9.88806128]
["bitfinex-derivatives","SOLF0:USTF0",1749183362742,5.81077122,147.26,147.25,9.88806128]
["bitfinex-derivatives","SOLF0:USTF0",1749183362941,10.54793671,147.26,147.25,9.88806128]
["bitfinex-derivatives","SOLF0:USTF0",1749183363539,10.54862487,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749183363734,10.54863063,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749183363946,5.81077122,147.26,147.22,0.04569063]
["bitfinex-derivatives","SOLF0:USTF0",1749183364142,8.9110325,147.25,147.22,3.14595191]
["bitfinex-derivatives","SOLF0:USTF0",1749183364342,39.3366,147.27,147.22,3.14595191]
["bitfinex-derivatives","SOLF0:USTF0",1749183364343,3.10026128,147.26,147.23,3.10026128]
["bitfinex-derivatives","SOLF0:USTF0",1749183364545,5.81391484,147.25,147.23,3.10026128]
["bitfinex-derivatives","SOLF0:USTF0",1749183364846,39.3366,147.27,147.24,3.10026128]
["bitfinex-derivatives","SOLF0:USTF0",1749183365043,10.55239851,147.26,147.25,3.10026128]
["bitfinex-derivatives","SOLF0:USTF0",1749183365240,5.81370409,147.26,147.25,3.10026128]
["bitfinex-derivatives","SOLF0:USTF0",1749183365846,5.81370409,147.26,147.25,9.88816128]
["bitfinex-derivatives","SOLF0:USTF0",1749183367344,8.64637434,147.31,147.25,3.10026128]
["bitfinex-derivatives","SOLF0:USTF0",1749183367540,41.32977434,147.33,147.3,3.10026128]
["bitfinex-derivatives","SOLF0:USTF0",1749183367741,10.56298532,147.32,147.31,9.88506128]
["bitfinex-derivatives","SOLF0:USTF0",1749183368146,10.56298532,147.32,147.31,3.10026128]
["bitfinex-derivatives","SOLF0:USTF0",1749183368651,10.56323122,147.32,147.31,3.10026128]
["bitfinex-derivatives","SOLF0:USTF0",1749183368850,10.56323122,147.32,147.3,0.05149883]
["bitfinex-derivatives","SOLF0:USTF0",1749183369056,5.81895016,147.31,147.3,3.15176011]
["bitfinex-derivatives","SOLF0:USTF0",1749183369241,10.5632312,147.31,147.3,3.15176011]
["bitfinex-derivatives","SOLF0:USTF0",1749183369442,5.81895016,147.31,147.3,0.05149883]
["bitfinex-derivatives","SOLF0:USTF0",1749183369644,10.5632312,147.31,147.3,0.05149883]
["bitfinex-derivatives","SOLF0:USTF0",1749183369845,6.7865,147.28,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749183370050,9.75856998,147.3,147.25,11.62496295]
["bitfinex-derivatives","SOLF0:USTF0",1749183370250,45.53951196,147.29,147.25,11.62496295]
["bitfinex-derivatives","SOLF0:USTF0",1749183370453,41.7664,147.29,147.25,11.62496295]
["bitfinex-derivatives","SOLF0:USTF0",1749183370956,0.04443175,147.28,147.26,0.04820927]
["bitfinex-derivatives","SOLF0:USTF0",1749183372157,0.04443175,147.28,147.26,6.83560927]
["bitfinex-derivatives","SOLF0:USTF0",1749183374457,0.04443175,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749183374757,0.04443175,147.28,147.27,11.62406295]
["bitfinex-derivatives","SOLF0:USTF0",1749183377655,0.04443175,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749183377849,0.04443175,147.28,147.27,11.62406295]
["bitfinex-derivatives","SOLF0:USTF0",1749183379755,3.175e-05,147.28,147.27,11.62406295]
["bitfinex-derivatives","SOLF0:USTF0",1749183379950,2.2602,147.32,147.27,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183380156,2.2602,147.32,147.3,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183380552,2.2602,147.32,147.3,11.62246295]
["bitfinex-derivatives","SOLF0:USTF0",1749183380862,2.2602,147.32,147.3,4.88594557]
["bitfinex-derivatives","SOLF0:USTF0",1749183381057,2.2602,147.32,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749183381653,34.92,147.33,147.3,4.88594557]
["bitfinex-derivatives","SOLF0:USTF0",1749183382260,41.7042,147.33,147.3,11.67124557]
["bitfinex-derivatives","SOLF0:USTF0",1749183382456,34.92,147.33,147.3,11.67124557]
["bitfinex-derivatives","SOLF0:USTF0",1749183382862,34.92,147.33,147.3,6.83408262]
["bitfinex-derivatives","SOLF0:USTF0",1749183383060,34.92,147.33,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749183385268,34.92,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749183385468,40.72479472,147.33,147.3,4.88594557]
["bitfinex-derivatives","SOLF0:USTF0",1749183385669,34.92,147.33,147.3,4.88594557]
["bitfinex-derivatives","SOLF0:USTF0",1749183385866,34.92,147.33,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749183386368,34.92,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749183387466,0.28872,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749183388969,0.28872,147.34,147.32,11.62166295]
["bitfinex-derivatives","SOLF0:USTF0",1749183389161,0.28872,147.34,147.31,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183389567,0.28872,147.34,147.32,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749183389767,0.28872,147.34,147.31,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183390269,0.28872,147.34,147.33,11.62136295]
["bitfinex-derivatives","SOLF0:USTF0",1749183390471,10.59482826,147.36,147.33,11.62136295]
["bitfinex-derivatives","SOLF0:USTF0",1749183390667,10.5936509,147.36,147.33,11.67103703]
["bitfinex-derivatives","SOLF0:USTF0",1749183391074,10.59364568,147.36,147.33,11.67103703]
["bitfinex-derivatives","SOLF0:USTF0",1749183391274,41.7024,147.37,147.33,11.67103703]
["bitfinex-derivatives","SOLF0:USTF0",1749183391468,34.92,147.37,147.33,0.04967408]
["bitfinex-derivatives","SOLF0:USTF0",1749183391773,6.7841,147.34,147.29,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183391971,7.14176295,147.36,147.29,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183392372,5.81048986,147.35,147.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749183392578,7.14176295,147.36,147.3,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183392778,0.04957607,147.32,147.3,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183392972,0.04957607,147.32,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749183396082,0.04957607,147.32,147.31,11.62226295]
["bitfinex-derivatives","SOLF0:USTF0",1749183397185,0.04957607,147.32,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749183403180,0.04957607,147.32,147.29,11.66809436]
["bitfinex-derivatives","SOLF0:USTF0",1749183403381,0.04957607,147.32,147.29,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1749183403578,2.24957607,147.32,147.29,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1749183403779,8.06414561,147.32,147.29,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1749183403981,15.45996998,147.31,147.23,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749183404185,10.62283168,147.3,147.24,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183404386,7.58882877,147.31,147.24,11.62506295]
["bitfinex-derivatives","SOLF0:USTF0",1749183404387,6.7865,147.28,147.24,11.62506295]
["bitfinex-derivatives","SOLF0:USTF0",1749183404680,6.7865,147.28,147.22,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183404982,39.73716295,147.29,147.24,0.04875024]
["bitfinex-derivatives","SOLF0:USTF0",1749183404983,0.04902907,147.26,147.24,0.04875024]
["bitfinex-derivatives","SOLF0:USTF0",1749183405183,39.73716295,147.25,147.18,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183406284,0.04767677,147.23,147.2,0.04485737]
["bitfinex-derivatives","SOLF0:USTF0",1749183406783,0.04767677,147.23,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749183408292,0.04767677,147.23,147.2,6.83505737]
["bitfinex-derivatives","SOLF0:USTF0",1749183409291,0.04767677,147.23,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749183409483,0.04767677,147.23,147.2,0.04485737]
["bitfinex-derivatives","SOLF0:USTF0",1749183409680,4.88483972,147.23,147.2,0.04485737]
["bitfinex-derivatives","SOLF0:USTF0",1749183409987,15.44719933,147.23,147.2,0.04485737]
["bitfinex-derivatives","SOLF0:USTF0",1749183410187,4.83716295,147.21,147.16,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749183410490,13.31179621,147.22,147.13,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183410491,4.83716295,147.19,147.13,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183410680,11.62806295,147.19,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749183410880,4.83716295,147.19,147.11,39.71716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183411080,0.04439838,147.16,147.14,0.04427812]
["bitfinex-derivatives","SOLF0:USTF0",1749183411280,34.94439838,147.16,147.14,0.04427812]
["bitfinex-derivatives","SOLF0:USTF0",1749183412681,34.94439838,147.16,147.14,4.88144107]
["bitfinex-derivatives","SOLF0:USTF0",1749183413190,0.04439838,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749183420698,0.04439838,147.16,147.14,0.04427812]
["bitfinex-derivatives","SOLF0:USTF0",1749183421285,0.04439838,147.16,147.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749183421286,39.73716295,147.15,147.09,39.73716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183421490,34.9,147.15,147.09,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183421699,34.9,147.15,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749183422292,34.94948587,147.15,147.13,6.84530229]
["bitfinex-derivatives","SOLF0:USTF0",1749183422496,34.94948587,147.15,147.13,0.05210229]
["bitfinex-derivatives","SOLF0:USTF0",1749183423090,4.83716295,147.14,147.03,37.1671]
["bitfinex-derivatives","SOLF0:USTF0",1749183423388,4.83716295,147.12,147.03,37.1671]
["bitfinex-derivatives","SOLF0:USTF0",1749183423590,34.9,147.11,147.05,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183424097,0.04536329,147.09,147.07,0.04468882]
["bitfinex-derivatives","SOLF0:USTF0",1749183424895,0.04536329,147.09,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749183426796,0.04536329,147.09,147.07,0.04468882]
["bitfinex-derivatives","SOLF0:USTF0",1749183427295,0.04536329,147.09,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749183428900,0.04536329,147.09,147.07,6.84078882]
["bitfinex-derivatives","SOLF0:USTF0",1749183430304,0.04536329,147.09,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749183432105,0.04536329,147.09,147.07,6.84068882]
["bitfinex-derivatives","SOLF0:USTF0",1749183432306,0.04536329,147.09,147.07,0.04468882]
["bitfinex-derivatives","SOLF0:USTF0",1749183432801,0.04536329,147.09,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749183434804,34.92,147.14,147.07,4.88185177]
["bitfinex-derivatives","SOLF0:USTF0",1749183434998,6.7939,147.12,147.07,4.88185177]
["bitfinex-derivatives","SOLF0:USTF0",1749183435201,6.7939,147.12,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749183435403,7.07796295,147.13,147.07,4.88185177]
["bitfinex-derivatives","SOLF0:USTF0",1749183435705,0.04392712,147.11,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749183438808,0.04392712,147.11,147.09,0.04912253]
["bitfinex-derivatives","SOLF0:USTF0",1749183438809,0.04392712,147.11,147.09,6.84422253]
["bitfinex-derivatives","SOLF0:USTF0",1749183439411,0.04392712,147.11,147.09,0.04912253]
["bitfinex-derivatives","SOLF0:USTF0",1749183439710,34.9,147.1,147.09,0.04912253]
["bitfinex-derivatives","SOLF0:USTF0",1749183440804,41.6948,147.1,147.09,0.04912253]
["bitfinex-derivatives","SOLF0:USTF0",1749183441104,34.9,147.1,147.04,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183441310,6.7955,147.09,147.04,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183441710,4.83716295,147.09,147.02,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183442012,0.04546085,147.07,147.04,6.84020797]
["bitfinex-derivatives","SOLF0:USTF0",1749183442510,0.04546085,147.07,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1749183442713,0.04546085,147.07,147.04,4.88007092]
["bitfinex-derivatives","SOLF0:USTF0",1749183443011,0.04546085,147.07,147.06,11.63376295]
["bitfinex-derivatives","SOLF0:USTF0",1749183443910,6.085e-05,147.07,147.06,11.63376295]
["bitfinex-derivatives","SOLF0:USTF0",1749183445414,37.1408,147.13,147.06,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183445609,34.9,147.13,147.09,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183446110,34.9,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749183446504,34.9,147.13,147.11,0.04426462]
["bitfinex-derivatives","SOLF0:USTF0",1749183447414,34.9,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749183447611,40.62335319,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749183448514,34.9,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749183448708,0.04969991,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749183449010,0.04969991,147.14,147.13,11.63056295]
["bitfinex-derivatives","SOLF0:USTF0",1749183453214,0.04969991,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749183453415,0.04969991,147.14,147.13,11.63056295]
["bitfinex-derivatives","SOLF0:USTF0",1749183458519,0.04969991,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749183458715,0.04969991,147.14,147.13,11.63056295]
["bitfinex-derivatives","SOLF0:USTF0",1749183462419,0.04969991,147.14,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749183462625,0.04969991,147.14,147.11,0.04426462]
["bitfinex-derivatives","SOLF0:USTF0",1749183462824,6.95077849,147.14,147.11,0.04426462]
["bitfinex-derivatives","SOLF0:USTF0",1749183463029,9.22987851,147.14,147.11,0.04426462]
["bitfinex-derivatives","SOLF0:USTF0",1749183463221,4.56889991,147.14,147.11,0.04426462]
["bitfinex-derivatives","SOLF0:USTF0",1749183463424,10.6118945,147.13,147.06,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183463727,40.67655695,147.12,147.06,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183463927,34.9,147.12,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749183464228,34.9,147.12,147.06,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183464426,0.05007466,147.1,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749183467733,0.05007466,147.1,147.08,6.84397532]
["bitfinex-derivatives","SOLF0:USTF0",1749183467934,0.05007466,147.1,147.08,0.04847532]
["bitfinex-derivatives","SOLF0:USTF0",1749183468838,6.84507466,147.1,147.08,0.04847532]
["bitfinex-derivatives","SOLF0:USTF0",1749183470232,0.05007466,147.1,147.08,0.04847532]
["bitfinex-derivatives","SOLF0:USTF0",1749183470430,0.05007466,147.1,147.08,6.84417532]
["bitfinex-derivatives","SOLF0:USTF0",1749183470632,0.05007466,147.1,147.08,0.04847532]
["bitfinex-derivatives","SOLF0:USTF0",1749183470942,6.84487466,147.1,147.08,0.04847532]
["bitfinex-derivatives","SOLF0:USTF0",1749183471444,0.05007466,147.1,147.08,6.84417532]
["bitfinex-derivatives","SOLF0:USTF0",1749183471634,0.05007466,147.1,147.08,0.04847532]
["bitfinex-derivatives","SOLF0:USTF0",1749183472936,6.84507466,147.1,147.08,0.04847532]
["bitfinex-derivatives","SOLF0:USTF0",1749183473338,9.12747466,147.1,147.08,0.04847532]
["bitfinex-derivatives","SOLF0:USTF0",1749183474445,2.33247466,147.1,147.08,0.04847532]
["bitfinex-derivatives","SOLF0:USTF0",1749183475546,2.33247466,147.1,147.08,6.84407532]
["bitfinex-derivatives","SOLF0:USTF0",1749183477341,2.33247466,147.1,147.08,0.04847532]
["bitfinex-derivatives","SOLF0:USTF0",1749183478646,2.33247466,147.1,147.08,6.84407532]
["bitfinex-derivatives","SOLF0:USTF0",1749183479037,12.55969404,147.09,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749183479242,34.9,147.08,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749183480044,34.94897479,147.08,147.06,6.84132048]
["bitfinex-derivatives","SOLF0:USTF0",1749183481349,34.94897479,147.08,147.06,0.04482048]
["bitfinex-derivatives","SOLF0:USTF0",1749183482441,34.94897479,147.08,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749183482643,37.23837479,147.08,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749183483449,11.63346295,147.07,147.04,0.05036173]
["bitfinex-derivatives","SOLF0:USTF0",1749183484046,44.03427479,147.08,147.04,6.84776173]
["bitfinex-derivatives","SOLF0:USTF0",1749183484252,42.07553774,147.08,147.04,6.84776173]
["bitfinex-derivatives","SOLF0:USTF0",1749183484548,6.7962,147.07,147.04,0.05036173]
["bitfinex-derivatives","SOLF0:USTF0",1749183485650,6.7966,147.06,147.04,0.05036173]
["bitfinex-derivatives","SOLF0:USTF0",1749183486052,42.07553774,147.08,147.04,0.05036173]
["bitfinex-derivatives","SOLF0:USTF0",1749183486449,6.7965,147.07,147.04,0.05036173]
["bitfinex-derivatives","SOLF0:USTF0",1749183486747,42.07553774,147.08,147.04,0.05036173]
["bitfinex-derivatives","SOLF0:USTF0",1749183486952,6.7971,147.05,147.04,0.05036173]
["bitfinex-derivatives","SOLF0:USTF0",1749183488062,11.63396295,147.06,147.04,0.05036173]
["bitfinex-derivatives","SOLF0:USTF0",1749183488560,42.07553774,147.08,147.04,0.05036173]
["bitfinex-derivatives","SOLF0:USTF0",1749183489459,6.7965,147.07,147.04,0.05036173]
["bitfinex-derivatives","SOLF0:USTF0",1749183489752,42.07553774,147.08,147.04,0.05036173]
["bitfinex-derivatives","SOLF0:USTF0",1749183490258,4.83716295,147.06,147.04,0.05036173]
["bitfinex-derivatives","SOLF0:USTF0",1749183490559,6.7978,147.04,147.0,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749183490759,6.7978,147.04,146.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1749183490760,34.9,147.03,146.96,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183491352,6.7985,147.02,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749183491547,4.83716295,147.02,146.99,0.05044329]
["bitfinex-derivatives","SOLF0:USTF0",1749183491757,0.04442875,147.01,146.99,0.05044329]
["bitfinex-derivatives","SOLF0:USTF0",1749183494656,34.96442875,147.01,146.99,0.05044329]
["bitfinex-derivatives","SOLF0:USTF0",1749183495460,34.96442875,147.01,146.99,6.84994329]
["bitfinex-derivatives","SOLF0:USTF0",1749183498168,0.04442875,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749183498359,34.9,147.04,146.99,4.88760624]
["bitfinex-derivatives","SOLF0:USTF0",1749183498561,34.9,147.04,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749183501164,41.6976,147.04,147.02,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1749183501362,34.9,147.04,147.02,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1749183503270,34.9,147.04,147.02,6.84678811]
["bitfinex-derivatives","SOLF0:USTF0",1749183503471,41.6976,147.04,147.02,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1749183504170,34.9,147.04,147.02,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1749183506169,41.698,147.04,147.02,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1749183506573,34.9,147.04,147.02,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1749183506770,39.73716295,147.04,147.02,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1749183506975,41.99846295,147.04,147.02,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1749183507275,6.798,147.03,147.02,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1749183509672,37.1613,147.04,147.02,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1749183511071,43.9589,147.04,147.02,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1749183511271,37.1613,147.04,147.02,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1749183513469,12.56769936,147.03,147.02,0.04838811]
["bitfinex-derivatives","SOLF0:USTF0",1749183513672,10.60686231,147.03,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749183513887,4.83716295,147.03,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749183514182,6.799,147.01,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749183514371,34.9,147.0,146.95,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183514596,0.0522051,146.99,146.96,0.04740344]
["bitfinex-derivatives","SOLF0:USTF0",1749183514978,0.0522051,146.99,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1749183515476,0.0522051,146.99,146.96,6.84850344]
["bitfinex-derivatives","SOLF0:USTF0",1749183517075,6.8523051,146.99,146.96,0.04740344]
["bitfinex-derivatives","SOLF0:USTF0",1749183517281,0.0522051,146.99,146.96,0.04740344]
["bitfinex-derivatives","SOLF0:USTF0",1749183517678,4.83716295,146.94,146.9,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749183517875,34.9,146.93,146.9,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749183518582,41.75368686,146.93,146.9,2.7983325]
["bitfinex-derivatives","SOLF0:USTF0",1749183519184,4.83716295,146.92,146.9,2.7983325]
["bitfinex-derivatives","SOLF0:USTF0",1749183519374,10.59338097,146.92,146.9,2.7983325]
["bitfinex-derivatives","SOLF0:USTF0",1749183519574,4.83716295,146.92,146.9,2.7983325]
["bitfinex-derivatives","SOLF0:USTF0",1749183519780,6.8036,146.91,146.9,2.7983325]
["bitfinex-derivatives","SOLF0:USTF0",1749183520375,6.8042,146.9,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749183520578,11.64136295,146.9,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749183520781,34.92,146.89,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749183521179,34.92,146.89,146.87,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749183521386,34.97167318,146.89,146.87,6.84805999]
["bitfinex-derivatives","SOLF0:USTF0",1749183521685,34.97167318,146.89,146.87,0.04285999]
["bitfinex-derivatives","SOLF0:USTF0",1749183523285,34.97167318,146.89,146.87,6.84815999]
["bitfinex-derivatives","SOLF0:USTF0",1749183523588,34.97167318,146.89,146.87,0.04285999]
["bitfinex-derivatives","SOLF0:USTF0",1749183524186,4.83716295,146.88,146.81,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183524385,4.83716295,146.88,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749183524581,4.83716295,146.86,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749183524983,4.83716295,146.86,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749183525185,34.96913151,146.85,146.83,0.04330089]
["bitfinex-derivatives","SOLF0:USTF0",1749183525385,4.83716295,146.84,146.83,0.04330089]
["bitfinex-derivatives","SOLF0:USTF0",1749183525584,4.83716295,146.84,146.81,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749183526181,4.83716295,146.84,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749183526586,0.04376146,146.83,146.81,0.0435257]
["bitfinex-derivatives","SOLF0:USTF0",1749183527385,4.83716295,146.82,146.81,0.0435257]
["bitfinex-derivatives","SOLF0:USTF0",1749183528489,0.04376146,146.83,146.81,0.0435257]
["bitfinex-derivatives","SOLF0:USTF0",1749183528693,4.88092441,146.83,146.81,6.8513257]
["bitfinex-derivatives","SOLF0:USTF0",1749183528994,4.88092441,146.83,146.81,0.0435257]
["bitfinex-derivatives","SOLF0:USTF0",1749183529993,4.88092441,146.83,146.81,6.8517257]
["bitfinex-derivatives","SOLF0:USTF0",1749183530193,4.88092441,146.83,146.81,0.0435257]
["bitfinex-derivatives","SOLF0:USTF0",1749183530795,4.88092441,146.83,146.81,6.8516257]
["bitfinex-derivatives","SOLF0:USTF0",1749183531498,4.88092441,146.83,146.74,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749183531695,4.83716295,146.8,146.74,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749183531896,4.83716295,146.8,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749183532290,4.83716295,146.8,146.74,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749183532696,0.04813503,146.78,146.74,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749183533592,0.04813503,146.78,146.72,37.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749183533800,4.83716295,146.77,146.72,37.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749183534303,35.2,146.77,146.69,36.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749183534598,0.0509299,146.74,146.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749183535199,4.88809285,146.74,146.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749183535496,4.83716295,146.73,146.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749183535796,0.0509299,146.74,146.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749183536200,0.0509299,146.74,146.7,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183536703,0.0509299,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183539199,4.88809285,146.74,146.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749183539498,0.0509299,146.74,146.69,40.03716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183540098,0.0509299,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183542606,0.0509299,146.74,146.73,11.64906295]
["bitfinex-derivatives","SOLF0:USTF0",1749183542997,37.4892,146.8,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749183543196,37.4892,146.8,146.73,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183543403,37.4892,146.8,146.73,40.05716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183543903,0.0442083,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183544210,0.0442083,146.78,146.77,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749183551710,0.0442083,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183551909,4.83716295,146.77,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183552412,0.0442083,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183552604,0.0442083,146.78,146.75,6.85669625]
["bitfinex-derivatives","SOLF0:USTF0",1749183553009,0.0442083,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183553207,0.0442083,146.78,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749183553408,0.0442083,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183553910,0.0442083,146.78,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749183554110,0.0442083,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183554310,0.0442083,146.78,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749183555913,0.0442083,146.78,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749183556309,0.0442083,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183556719,0.0442083,146.78,146.75,6.85659625]
["bitfinex-derivatives","SOLF0:USTF0",1749183556911,0.0442083,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183557218,0.0442083,146.78,146.75,6.85679625]
["bitfinex-derivatives","SOLF0:USTF0",1749183557414,6.8538083,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183557621,4.83716295,146.77,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183558216,11.64726295,146.77,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183562318,4.3419083,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183562319,0.0442083,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183562719,0.0442083,146.78,146.76,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183562924,0.0442083,146.78,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749183571429,10.62018649,146.78,146.75,6.85689625]
["bitfinex-derivatives","SOLF0:USTF0",1749183571633,5.73947817,146.77,146.75,6.85689625]
["bitfinex-derivatives","SOLF0:USTF0",1749183571833,4.88137125,146.78,146.75,6.85689625]
["bitfinex-derivatives","SOLF0:USTF0",1749183572029,5.73965114,146.77,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183572238,11.69097125,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183572433,5.73977796,146.77,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183572629,4.88137125,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183573731,4.88137125,146.78,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749183574434,4.88137125,146.78,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749183574636,10.62415074,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183574836,4.88137125,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183575133,0.0442083,146.78,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183575332,10.5804759,146.77,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183575532,4.83716295,146.77,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183575739,9.37366295,146.77,146.75,0.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1749183575936,5.74477849,146.76,146.68,170.70872448]
["bitfinex-derivatives","SOLF0:USTF0",1749183576133,4.83716295,146.73,146.68,170.70872448]
["bitfinex-derivatives","SOLF0:USTF0",1749183576935,0.04790279,146.72,146.68,170.70872448]
["bitfinex-derivatives","SOLF0:USTF0",1749183577633,0.04790279,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183578343,0.04790279,146.72,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183578534,0.04790279,146.72,146.66,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183578935,0.04790279,146.72,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749183579336,0.04790279,146.72,146.68,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183579537,0.04790279,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183581642,2.79e-06,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183592353,2.79e-06,146.72,146.71,11.64996295]
["bitfinex-derivatives","SOLF0:USTF0",1749183592946,37.8195,146.77,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749183593147,2.2795,146.77,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749183593745,44.3388,146.8,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749183593953,5.73170444,146.79,146.77,6.85777919]
["bitfinex-derivatives","SOLF0:USTF0",1749183594154,44.38522455,146.8,146.77,6.85777919]
["bitfinex-derivatives","SOLF0:USTF0",1749183594355,5.73253918,146.79,146.77,6.85777919]
["bitfinex-derivatives","SOLF0:USTF0",1749183594549,44.38522455,146.8,146.77,6.85777919]
["bitfinex-derivatives","SOLF0:USTF0",1749183594750,5.73257226,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749183594950,37.57642455,146.8,146.77,0.04777919]
["bitfinex-derivatives","SOLF0:USTF0",1749183595149,35.30642455,146.8,146.77,0.04777919]
["bitfinex-derivatives","SOLF0:USTF0",1749183595451,0.04642455,146.8,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749183599455,2.3077,146.85,146.78,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183599649,35.26,146.86,146.82,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183600052,4.3092,146.87,146.82,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183600355,0.05238192,146.86,146.82,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183600555,0.05238192,146.86,146.83,0.04997865]
["bitfinex-derivatives","SOLF0:USTF0",1749183600749,0.05238192,146.86,146.84,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183600949,6.26991844,146.93,146.84,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183601155,5.72342692,146.92,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749183601356,44.3808,146.94,146.9,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183601357,5.71597965,146.93,146.9,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183601656,37.5785,146.94,146.86,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183601855,37.5785,146.94,146.9,4.83716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183602152,0.05224126,146.93,146.91,0.04393591]
["bitfinex-derivatives","SOLF0:USTF0",1749183604361,4.88940421,146.93,146.85,40.09716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183604548,4.83716295,146.93,146.85,40.09716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183604752,6.8042,146.9,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749183605057,4.83716295,146.93,146.85,40.09716295]
["bitfinex-derivatives","SOLF0:USTF0",1749183605246,0.05117345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183606757,6.85517345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183607254,0.05117345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183607847,0.05117345,146.9,146.88,6.85304997]
["bitfinex-derivatives","SOLF0:USTF0",1749183608254,0.05117345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183608451,0.05117345,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749183608956,0.05117345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183609160,6.85527345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183609861,0.05117345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183612759,0.05117345,146.9,146.88,6.85304997]
["bitfinex-derivatives","SOLF0:USTF0",1749183613361,0.05117345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183614358,37.41997345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183614661,44.22407345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183615062,37.41997345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183618460,0.05117345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183618670,0.05117345,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749183619061,7.345e-05,146.9,146.89,15.14386564]
["bitfinex-derivatives","SOLF0:USTF0",1749183624667,7.345e-05,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749183629371,7.345e-05,146.9,146.89,11.66568586]
["bitfinex-derivatives","SOLF0:USTF0",1749183630174,7.345e-05,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749183630367,7.345e-05,146.9,146.89,11.66568586]
["bitfinex-derivatives","SOLF0:USTF0",1749183630964,7.345e-05,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749183631163,7.345e-05,146.9,146.88,6.85304997]
["bitfinex-derivatives","SOLF0:USTF0",1749183631570,7.345e-05,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183633870,7.345e-05,146.9,146.88,6.85304997]
["bitfinex-derivatives","SOLF0:USTF0",1749183634473,6.80407345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183634870,7.345e-05,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183635271,7.345e-05,146.9,146.88,6.85304997]
["bitfinex-derivatives","SOLF0:USTF0",1749183635874,7.345e-05,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183636073,6.80417345,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183637071,11.66535931,146.9,146.88,0.04814997]
["bitfinex-derivatives","SOLF0:USTF0",1749183637466,4.86125931,146.9,146.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749183637672,4.86118586,146.88,146.81,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183637871,4.86118586,146.86,146.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749183638069,11.66708586,146.86,146.82,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749183638270,13.94568586,146.86,146.82,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749183638468,0.04931694,146.85,146.83,0.05146496]
["bitfinex-derivatives","SOLF0:USTF0",1749183638673,0.04931694,146.85,146.83,6.85866496]
["bitfinex-derivatives","SOLF0:USTF0",1749183640575,10.58887127,146.84,146.83,0.05146496]
["bitfinex-derivatives","SOLF0:USTF0",1749183645073,4.86118586,146.84,146.83,0.05146496]
["bitfinex-derivatives","SOLF0:USTF0",1749183647772,11.7168028,146.85,146.83,0.05146496]
["bitfinex-derivatives","SOLF0:USTF0",1749183648380,4.9105028,146.85,146.83,0.05146496]
["bitfinex-derivatives","SOLF0:USTF0",1749183648574,0.04931694,146.85,146.83,0.05146496]
["bitfinex-derivatives","SOLF0:USTF0",1749183650482,0.04931694,146.85,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749183651882,37.2516,146.9,146.87,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749183652783,37.29941294,146.9,146.87,6.85432849]
["bitfinex-derivatives","SOLF0:USTF0",1749183653176,35.04781294,146.9,146.87,6.85432849]
["bitfinex-derivatives","SOLF0:USTF0",1749183653373,41.85181294,146.9,146.87,6.85432849]
["bitfinex-derivatives","SOLF0:USTF0",1749183654885,41.85181294,146.9,146.87,0.04922849]
["bitfinex-derivatives","SOLF0:USTF0",1749183655086,11.66578586,146.89,146.87,0.04922849]
["bitfinex-derivatives","SOLF0:USTF0",1749183655483,6.8046,146.89,146.87,0.04922849]
["bitfinex-derivatives","SOLF0:USTF0",1749183656085,41.85211294,146.9,146.87,0.04922849]
["bitfinex-derivatives","SOLF0:USTF0",1749183657090,6.8045,146.89,146.87,0.04922849]
["bitfinex-derivatives","SOLF0:USTF0",1749183659892,6.8049,146.88,146.87,0.04922849]
["bitfinex-derivatives","SOLF0:USTF0",1749183660285,35.04781294,146.9,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749183660481,35.0,146.9,146.83,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183660688,2.1559,146.89,146.83,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183660990,6.8052,146.88,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749183661390,0.04500121,146.87,146.85,0.05222883]
["bitfinex-derivatives","SOLF0:USTF0",1749183661994,0.04500121,146.87,146.85,4.91341469]
["bitfinex-derivatives","SOLF0:USTF0",1749183662692,0.04500121,146.87,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749183662884,0.04500121,146.87,146.85,0.05222883]
["bitfinex-derivatives","SOLF0:USTF0",1749183663082,0.04500121,146.87,146.77,37.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749183663083,35.0,146.86,146.77,37.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749183663283,6.8069,146.84,146.8,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749183663591,10.57058324,146.85,146.78,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183663796,6.8075,146.83,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749183664289,6.85735669,146.82,146.8,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1749183664688,0.04965669,146.82,146.8,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1749183665090,6.8082,146.81,146.8,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1749183666791,4.86118586,146.81,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749183667389,6.8089,146.8,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749183667890,0.05208942,146.79,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749183669888,6.86158942,146.79,146.73,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183670086,0.04344589,146.77,146.73,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183670291,0.04344589,146.77,146.74,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749183670493,0.04344589,146.77,146.73,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183670694,0.04344589,146.77,146.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749183670896,0.04344589,146.77,146.73,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183671396,0.04344589,146.77,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749183671597,0.04344589,146.77,146.73,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183672001,0.04344589,146.77,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749183672598,0.04344589,146.77,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749183675002,0.04344589,146.77,146.73,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183675898,0.04344589,146.77,146.75,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183676298,4.589e-05,146.77,146.75,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183676503,39.4439,146.85,146.76,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183676703,39.4439,146.85,146.8,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183676704,37.1567,146.85,146.8,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183677212,37.1567,146.85,146.82,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749183677502,37.20331879,146.85,146.82,6.8523616]
["bitfinex-derivatives","SOLF0:USTF0",1749183678703,37.20331879,146.85,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749183679008,35.06661879,146.85,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749183681009,35.06661879,146.85,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183682508,35.06661879,146.85,146.82,6.8525616]
["bitfinex-derivatives","SOLF0:USTF0",1749183682708,35.06661879,146.85,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183683711,35.06661879,146.85,146.83,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749183685115,35.06661879,146.85,146.82,6.8522616]
["bitfinex-derivatives","SOLF0:USTF0",1749183685314,35.06661879,146.85,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183685811,35.06661879,146.85,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749183686017,0.04661879,146.85,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749183687815,0.04661879,146.85,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749183688109,0.04661879,146.85,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183688310,0.04661879,146.85,146.82,6.8523616]
["bitfinex-derivatives","SOLF0:USTF0",1749183688516,0.04661879,146.85,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183688912,0.04661879,146.85,146.82,6.8526616]
["bitfinex-derivatives","SOLF0:USTF0",1749183690014,0.04661879,146.85,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183690309,35.18,146.84,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183690514,40.04118586,146.84,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183690917,6.8073,146.83,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183691119,40.04118586,146.84,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183691417,46.84828586,146.84,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183693017,35.18,146.84,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183694419,6.8073,146.83,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183697223,12.54103468,146.83,146.82,0.0449616]
["bitfinex-derivatives","SOLF0:USTF0",1749183697518,12.54103468,146.83,146.77,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183697519,6.8085,146.81,146.77,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183697720,6.8085,146.81,146.75,40.04118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183697920,2.1924,146.83,146.75,40.04118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183698121,5.73479729,146.82,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749183698422,6.8081,146.82,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749183698623,0.05240089,146.81,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749183700416,0.05240089,146.81,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749183703327,0.05240089,146.81,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749183704034,0.05240089,146.81,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749183707024,0.05240089,146.81,146.76,11.67148586]
["bitfinex-derivatives","SOLF0:USTF0",1749183707331,6.86060089,146.81,146.76,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183707532,0.05240089,146.81,146.76,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183708123,6.809,146.8,146.76,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183709128,4.86118586,146.79,146.69,134.90496734]
["bitfinex-derivatives","SOLF0:USTF0",1749183709324,0.0505742,146.75,146.71,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183709729,0.0505742,146.75,146.69,174.7861532]
["bitfinex-derivatives","SOLF0:USTF0",1749183710434,6.8616742,146.75,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749183711134,6.8616742,146.75,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749183712933,0.0505742,146.75,146.69,174.7861532]
["bitfinex-derivatives","SOLF0:USTF0",1749183713823,0.0505742,146.75,146.73,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183714027,41.8292,146.79,146.73,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183714227,35.02,146.79,146.75,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183714735,35.02,146.79,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749183715133,35.06639211,146.79,146.76,6.86133858]
["bitfinex-derivatives","SOLF0:USTF0",1749183715834,35.06639211,146.79,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749183718535,35.06639211,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749183719235,35.06639211,146.79,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749183720228,35.06639211,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749183720638,35.06639211,146.79,146.76,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1749183721138,35.06639211,146.79,146.76,6.86123858]
["bitfinex-derivatives","SOLF0:USTF0",1749183722442,35.06639211,146.79,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749183724641,35.06639211,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749183725537,35.06639211,146.79,146.76,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1749183726242,35.06639211,146.79,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749183726440,35.06639211,146.79,146.76,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1749183726641,35.06639211,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749183727436,35.06639211,146.79,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749183727637,35.06639211,146.79,146.76,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1749183728044,35.06639211,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749183728343,35.06639211,146.79,146.76,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1749183728744,35.06639211,146.79,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749183728938,35.06639211,146.79,146.76,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1749183729639,35.06639211,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749183730946,6.34489126,146.84,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749183730947,35.02,146.84,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749183731145,35.02,146.84,146.8,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183731744,5.76835511,146.83,146.8,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183731936,0.05104553,146.83,146.8,4.90567342]
["bitfinex-derivatives","SOLF0:USTF0",1749183732539,0.05104553,146.83,146.81,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749183732735,0.05104553,146.83,146.8,0.04448756]
["bitfinex-derivatives","SOLF0:USTF0",1749183732940,5.77169353,146.82,146.8,0.04448756]
["bitfinex-derivatives","SOLF0:USTF0",1749183733146,0.05104553,146.83,146.8,0.04448756]
["bitfinex-derivatives","SOLF0:USTF0",1749183733344,5.77196484,146.82,146.8,0.04448756]
["bitfinex-derivatives","SOLF0:USTF0",1749183733641,4.91223139,146.83,146.8,0.04448756]
["bitfinex-derivatives","SOLF0:USTF0",1749183733850,5.76768826,146.82,146.8,0.04448756]
["bitfinex-derivatives","SOLF0:USTF0",1749183734049,12.57588826,146.81,146.8,0.04448756]
["bitfinex-derivatives","SOLF0:USTF0",1749183734246,5.76768826,146.81,146.75,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183734443,40.78768826,146.8,146.75,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183734646,35.02,146.8,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749183734944,5.70364418,146.79,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749183735143,35.02,146.8,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749183735340,5.75576978,146.79,146.77,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1749183735542,0.0519612,146.79,146.77,6.85370885]
["bitfinex-derivatives","SOLF0:USTF0",1749183736238,0.0519612,146.79,146.77,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1749183736436,6.8611612,146.79,146.77,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1749183736642,5.71018542,146.78,146.77,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1749183737039,0.0519612,146.79,146.77,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1749183737247,5.70866789,146.78,146.77,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1749183737646,12.51826789,146.78,146.77,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1749183738737,6.8104,146.77,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749183739036,35.02,146.76,146.7,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183739239,35.02,146.76,146.67,427.28]
["bitfinex-derivatives","SOLF0:USTF0",1749183739240,5.69046529,146.75,146.69,139.7661532]
["bitfinex-derivatives","SOLF0:USTF0",1749183739541,6.8114,146.74,146.69,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183739737,4.86118586,146.75,146.69,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183739943,0.04402545,146.73,146.68,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183740140,0.04402545,146.73,146.67,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749183740343,4.90521131,146.73,146.66,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183740544,35.0,146.72,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749183742645,41.8125,146.72,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1749183742846,35.0,146.72,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1749183743243,35.0,146.72,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749183743444,35.0,146.72,146.67,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183743849,41.8124,146.72,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749183744251,35.0,146.72,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749183745053,35.0,146.72,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749183745656,41.8124,146.72,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749183745953,35.0,146.72,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749183746955,41.8124,146.72,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749183747144,35.0,146.72,146.67,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183748449,35.0,146.72,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749183749757,41.8124,146.72,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749183749955,35.0,146.72,146.67,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183750351,6.8129,146.71,146.67,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183750552,0.04600369,146.7,146.67,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183750745,0.04600369,146.7,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749183752551,0.04600369,146.7,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1749183754653,0.04600369,146.7,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749183754958,0.04600369,146.7,146.69,11.67498586]
["bitfinex-derivatives","SOLF0:USTF0",1749183755156,50.0,146.75,146.71,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183755354,50.0,146.75,146.73,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749183755859,50.0,146.75,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749183756065,0.04502059,146.74,146.72,0.04430776]
["bitfinex-derivatives","SOLF0:USTF0",1749183756360,6.85672059,146.74,146.72,0.04430776]
["bitfinex-derivatives","SOLF0:USTF0",1749183759457,0.04502059,146.74,146.72,0.04430776]
["bitfinex-derivatives","SOLF0:USTF0",1749183760062,7.08550645,146.74,146.66,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183760263,7.04048586,146.74,146.66,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183760564,6.8125,146.72,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749183760763,35.02,146.72,146.66,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183760965,35.02,146.72,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749183761160,35.06961352,146.72,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749183762960,41.88201352,146.72,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749183763769,6.8129,146.71,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749183763965,6.8129,146.71,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749183764362,6.8135,146.7,146.64,7.60842409]
["bitfinex-derivatives","SOLF0:USTF0",1749183764570,0.05006529,146.68,146.64,7.60842409]
["bitfinex-derivatives","SOLF0:USTF0",1749183765458,0.05006529,146.68,146.66,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749183767671,0.05006529,146.68,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749183769267,0.05006529,146.68,146.67,11.67588586]
["bitfinex-derivatives","SOLF0:USTF0",1749183774084,0.05006529,146.68,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749183774282,0.05006529,146.68,146.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749183774985,0.05006529,146.68,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749183775385,0.05006529,146.68,146.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749183775689,0.05006529,146.68,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749183778284,39.88118586,146.72,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749183778285,35.0,146.72,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749183778485,35.0,146.72,146.65,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749183778685,35.0,146.72,146.65,9.39038586]
["bitfinex-derivatives","SOLF0:USTF0",1749183778881,35.0,146.72,146.69,4.86118586]
["bitfinex-derivatives","SOLF0:USTF0",1749183779389,35.04952539,146.72,146.69,4.90538144]
["bitfinex-derivatives","SOLF0:USTF0",1749183780084,35.04952539,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749183781390,41.86192539,146.72,146.69,6.85779558]
["bitfinex-derivatives","SOLF0:USTF0",1749183781584,35.04952539,146.72,146.69,0.04419558]
["bitfinex-derivatives","SOLF0:USTF0",1749183782789,41.86192539,146.72,146.69,6.85769558]
["bitfinex-derivatives","SOLF0:USTF0",1749183783090,35.04952539,146.72,146.69,0.04419558]
["bitfinex-derivatives","SOLF0:USTF0",1749183784091,35.04952539,146.72,146.69,6.85759558]
["bitfinex-derivatives","SOLF0:USTF0",1749183784992,35.04952539,146.72,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183786087,41.86202539,146.72,146.69,6.85779558]
["bitfinex-derivatives","SOLF0:USTF0",1749183786295,41.86202539,146.72,146.69,0.04419558]
["bitfinex-derivatives","SOLF0:USTF0",1749183787696,41.86202539,146.72,146.69,6.85759558]
["bitfinex-derivatives","SOLF0:USTF0",1749183788398,35.04952539,146.72,146.69,6.85759558]
["bitfinex-derivatives","SOLF0:USTF0",1749183788894,35.04952539,146.72,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749183789398,35.04952539,146.72,146.69,0.04419558]
["bitfinex-derivatives","SOLF0:USTF0",1749183789599,35.04952539,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183791098,35.04952539,146.72,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749183793294,6.8153,146.66,146.64,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749183793494,300.0,146.71,146.55,12.61535079]
["bitfinex-derivatives","SOLF0:USTF0",1749183793495,40.68744832,146.65,146.55,12.61535079]
["bitfinex-derivatives","SOLF0:USTF0",1749183793793,35.0,146.64,146.59,4.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1749183794000,35.0,146.64,146.59,4.88119305]
["bitfinex-derivatives","SOLF0:USTF0",1749183794295,0.05155621,146.63,146.6,0.02262561]
["bitfinex-derivatives","SOLF0:USTF0",1749183794490,0.05155621,146.63,146.62,11.69785526]
["bitfinex-derivatives","SOLF0:USTF0",1749183794697,0.05155621,146.63,146.62,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749183794997,0.05155621,146.63,146.61,4.88085526]
["bitfinex-derivatives","SOLF0:USTF0",1749183795198,0.05155621,146.63,146.61,11.69795526]
["bitfinex-derivatives","SOLF0:USTF0",1749183795395,0.05155621,146.63,146.61,4.88085526]
["bitfinex-derivatives","SOLF0:USTF0",1749183795989,0.05155621,146.63,146.62,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749183798701,5.621e-05,146.63,146.62,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749183798897,35.0,146.68,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749183799400,34.98,146.69,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749183799597,34.98,146.69,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749183799790,34.98,146.69,146.66,0.04326297]
["bitfinex-derivatives","SOLF0:USTF0",1749183799791,4.89024958,146.68,146.66,0.04326297]
["bitfinex-derivatives","SOLF0:USTF0",1749183800101,0.04672612,146.68,146.66,0.04326297]
["bitfinex-derivatives","SOLF0:USTF0",1749183800702,34.98,146.67,146.66,0.04326297]
["bitfinex-derivatives","SOLF0:USTF0",1749183801500,39.8456229,146.67,146.66,0.04326297]
["bitfinex-derivatives","SOLF0:USTF0",1749183802100,34.98,146.67,146.66,0.04326297]
["bitfinex-derivatives","SOLF0:USTF0",1749183802300,4.87064238,146.67,146.66,0.04326297]
["bitfinex-derivatives","SOLF0:USTF0",1749183802496,39.85064238,146.67,146.66,0.04326297]
["bitfinex-derivatives","SOLF0:USTF0",1749183802696,39.85064239,146.67,146.66,0.04326297]
["bitfinex-derivatives","SOLF0:USTF0",1749183803200,34.98,146.67,146.66,0.04326297]
["bitfinex-derivatives","SOLF0:USTF0",1749183808704,34.98,146.67,146.66,6.85836297]
["bitfinex-derivatives","SOLF0:USTF0",1749183810006,34.98,146.67,146.66,0.04326297]
["bitfinex-derivatives","SOLF0:USTF0",1749183811401,44.72556907,146.67,146.6,4.88085526]
["bitfinex-derivatives","SOLF0:USTF0",1749183811601,46.67585526,146.67,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1749183812305,0.05165158,146.66,146.64,0.03091885]
["bitfinex-derivatives","SOLF0:USTF0",1749183812802,6.86685158,146.66,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749183813002,11.3558,146.66,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749183813197,4.88085526,146.65,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749183813602,4.5406,146.66,146.63,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749183813906,4.58937329,146.66,146.63,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749183814409,35.0,146.65,146.63,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749183815006,35.0,146.65,146.61,4.88085526]
["bitfinex-derivatives","SOLF0:USTF0",1749183815007,35.0,146.65,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749183815206,2.30517329,146.66,146.61,4.88085526]
["bitfinex-derivatives","SOLF0:USTF0",1749183815403,2.30517329,146.66,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749183816003,2.30517329,146.66,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749183816403,37.30517329,146.66,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749183816610,35.04877329,146.66,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749183828213,35.04877329,146.66,146.65,11.69645526]
["bitfinex-derivatives","SOLF0:USTF0",1749183834221,34.98,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183834415,45.56040675,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183834617,40.69473786,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183834817,45.56040626,146.71,146.7,11.69415526]
["bitfinex-derivatives","SOLF0:USTF0",1749183835016,34.98,146.71,146.7,11.69415526]
["bitfinex-derivatives","SOLF0:USTF0",1749183836019,39.85558096,146.71,146.7,11.69415526]
["bitfinex-derivatives","SOLF0:USTF0",1749183836417,39.85533019,146.71,146.7,11.69415526]
["bitfinex-derivatives","SOLF0:USTF0",1749183836613,39.8553302,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183836823,34.98,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183837013,39.87173115,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183837220,39.87173265,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183837518,34.98,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183837716,39.87173265,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183837922,39.87173292,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183838120,39.87173005,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183838419,39.87361706,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183838615,34.98,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183839022,39.87442501,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183839222,4.89442501,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183840018,0.05161547,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183840226,1.547e-05,146.72,146.71,11.69365526]
["bitfinex-derivatives","SOLF0:USTF0",1749183842727,1.547e-05,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183842923,1.547e-05,146.72,146.71,11.69365526]
["bitfinex-derivatives","SOLF0:USTF0",1749183846730,1.547e-05,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183846931,1.547e-05,146.72,146.71,11.69365526]
["bitfinex-derivatives","SOLF0:USTF0",1749183847328,1.547e-05,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183853636,50.0,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749183853833,50.0,146.75,146.74,11.69225526]
["bitfinex-derivatives","SOLF0:USTF0",1749183856435,50.0,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749183857942,50.0,146.75,146.73,6.85637814]
["bitfinex-derivatives","SOLF0:USTF0",1749183858342,50.0,146.75,146.73,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1749183858534,50.0,146.75,146.73,6.85627814]
["bitfinex-derivatives","SOLF0:USTF0",1749183860141,50.0,146.75,146.73,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1749183860337,84.94,146.75,146.73,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1749183862446,91.751,146.75,146.73,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1749183862645,93.9153,146.75,146.73,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1749183862844,87.1043,146.75,146.73,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1749183864050,87.1043,146.75,146.73,6.85647814]
["bitfinex-derivatives","SOLF0:USTF0",1749183864746,87.1043,146.75,146.73,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1749183866137,87.1043,146.75,146.73,6.85637814]
["bitfinex-derivatives","SOLF0:USTF0",1749183867548,93.9153,146.75,146.73,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1749183868750,93.9153,146.75,146.73,6.85647814]
["bitfinex-derivatives","SOLF0:USTF0",1749183869055,84.94,146.75,146.73,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1749183869953,84.94,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749183870145,84.94,146.75,146.73,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1749183870750,84.94,146.75,146.73,6.85617814]
["bitfinex-derivatives","SOLF0:USTF0",1749183871551,84.94,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749183871747,84.94,146.75,146.73,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1749183871953,84.94,146.75,146.73,6.85617814]
["bitfinex-derivatives","SOLF0:USTF0",1749183873064,84.94,146.75,146.73,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1749183873550,6.8114,146.74,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749183873753,4.88085526,146.74,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749183873946,4.92110758,146.73,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749183874151,6.812,146.73,146.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1749183874449,9.0836,146.73,146.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1749183874653,4.96457184,146.72,146.7,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1749183874853,0.04351813,146.72,146.7,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1749183875252,0.04351813,146.72,146.7,6.85596658]
["bitfinex-derivatives","SOLF0:USTF0",1749183876049,34.94,146.71,146.7,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1749183876253,34.94,146.71,146.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1749183877854,34.94,146.71,146.69,15.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749183878049,34.94,146.71,146.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1749183878453,0.04351813,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183886760,4.96173555,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183887261,4.96173861,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183887462,0.04351813,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183887662,4.96114039,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183887864,0.04351813,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183888162,4.96113936,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183888757,4.96113936,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749183889056,0.04351813,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749183890864,0.04351813,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183891561,4.96062036,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183891864,0.04351813,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183892464,0.04351813,146.72,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749183892766,4.9603711,146.72,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749183892963,0.04351813,146.72,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749183893664,0.04351813,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183894064,0.04351813,146.72,146.68,4.88085526]
["bitfinex-derivatives","SOLF0:USTF0",1749183894259,0.04351813,146.72,146.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749183894466,0.04351813,146.72,146.68,4.88085526]
["bitfinex-derivatives","SOLF0:USTF0",1749183895158,0.04351813,146.72,146.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1749183895362,0.04351813,146.72,146.68,4.88085526]
["bitfinex-derivatives","SOLF0:USTF0",1749183896465,0.04351813,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749183898168,0.04351813,146.72,146.71,11.69365526]
["bitfinex-derivatives","SOLF0:USTF0",1749183898366,1.813e-05,146.72,146.71,11.69365526]
["bitfinex-derivatives","SOLF0:USTF0",1749183898565,50.0,146.75,146.71,4.88085526]
["bitfinex-derivatives","SOLF0:USTF0",1749183899369,4.91295525,146.74,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749183899569,0.04683136,146.74,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183900071,0.04683136,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183900467,4.95978756,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183900968,0.04683136,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183901564,4.98008172,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183901970,4.98008155,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183902773,0.04683136,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183903279,4.98944329,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183903474,4.98944792,146.74,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183903666,0.04683136,146.74,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183904074,0.04683136,146.74,146.72,6.85712507]
["bitfinex-derivatives","SOLF0:USTF0",1749183906273,0.04683136,146.74,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183906475,4.94236027,146.73,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183906876,10.604797,146.73,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183907072,0.04683136,146.74,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183907278,10.61238917,146.73,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183908177,10.61540847,146.73,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183908377,0.04683136,146.74,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183908580,4.94524442,146.73,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183908879,0.04683136,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183909076,10.6594994,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183909276,4.99207254,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183909480,0.04683136,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183909678,3.136e-05,146.74,146.73,11.69275526]
["bitfinex-derivatives","SOLF0:USTF0",1749183911379,3.136e-05,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183916189,3.136e-05,146.74,146.73,11.69275526]
["bitfinex-derivatives","SOLF0:USTF0",1749183924492,3.136e-05,146.74,146.72,6.85702507]
["bitfinex-derivatives","SOLF0:USTF0",1749183924697,3.136e-05,146.74,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183925597,3.136e-05,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183930809,3.136e-05,146.74,146.72,6.85702507]
["bitfinex-derivatives","SOLF0:USTF0",1749183931409,3.136e-05,146.74,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183931606,4.95451896,146.73,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183931800,3.136e-05,146.74,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183932005,4.94918725,146.73,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183932200,34.88003136,146.74,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183932409,4.94919041,146.73,146.72,6.85712507]
["bitfinex-derivatives","SOLF0:USTF0",1749183932708,34.88003136,146.74,146.72,6.85712507]
["bitfinex-derivatives","SOLF0:USTF0",1749183932910,34.88003136,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183933209,39.8292134,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183933709,39.82920926,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749183933907,34.88003136,146.74,146.72,6.85702507]
["bitfinex-derivatives","SOLF0:USTF0",1749183935513,34.88003136,146.74,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183935805,5.67223646,146.73,146.72,0.04482507]
["bitfinex-derivatives","SOLF0:USTF0",1749183936012,10.55309172,146.73,146.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1749183936207,10.62487552,146.72,146.66,4.88085526]
["bitfinex-derivatives","SOLF0:USTF0",1749183936407,4.95263906,146.71,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749183936607,4.95263906,146.7,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749183936800,4.88085526,146.73,146.68,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749183937005,17.47403142,146.72,146.69,6.85842706]
["bitfinex-derivatives","SOLF0:USTF0",1749183937206,13.73541964,146.71,146.69,6.85842706]
["bitfinex-derivatives","SOLF0:USTF0",1749183937406,3.12150873,146.71,146.69,6.85842706]
["bitfinex-derivatives","SOLF0:USTF0",1749183937805,3.16912798,146.72,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749183938009,4.94184154,146.71,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749183938611,8.81078527,146.71,146.69,0.04472706]
["bitfinex-derivatives","SOLF0:USTF0",1749183938910,3.12150873,146.71,146.69,0.04472706]
["bitfinex-derivatives","SOLF0:USTF0",1749183939111,4.94310581,146.7,146.69,0.04472706]
["bitfinex-derivatives","SOLF0:USTF0",1749183939312,4.9431033,146.7,146.69,6.85822706]
["bitfinex-derivatives","SOLF0:USTF0",1749183939513,0.04761925,146.72,146.69,6.85822706]
["bitfinex-derivatives","SOLF0:USTF0",1749183939710,10.63143883,146.71,146.69,6.85822706]
["bitfinex-derivatives","SOLF0:USTF0",1749183939912,4.94310204,146.7,146.69,6.85822706]
["bitfinex-derivatives","SOLF0:USTF0",1749183940114,0.04761925,146.72,146.69,6.85822706]
["bitfinex-derivatives","SOLF0:USTF0",1749183940315,0.04761925,146.72,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749183943119,0.04761925,146.72,146.69,0.04472706]
["bitfinex-derivatives","SOLF0:USTF0",1749183944718,54.91057869,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749183944919,50.0,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749183946115,50.0,146.75,146.73,6.85766135]
["bitfinex-derivatives","SOLF0:USTF0",1749183950025,50.0,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749183951122,50.0,146.75,146.73,6.85766135]
["bitfinex-derivatives","SOLF0:USTF0",1749183952417,50.0,146.75,146.73,0.04596135]
["bitfinex-derivatives","SOLF0:USTF0",1749183953015,50.0,146.75,146.73,6.85756135]
["bitfinex-derivatives","SOLF0:USTF0",1749183953922,50.0,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749183958522,54.95909945,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749183958927,54.95910113,146.75,146.73,6.85766135]
["bitfinex-derivatives","SOLF0:USTF0",1749183959130,50.0,146.75,146.73,6.85766135]
["bitfinex-derivatives","SOLF0:USTF0",1749183959826,50.0,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749183967327,39.2214,146.8,146.73,4.92286783]
["bitfinex-derivatives","SOLF0:USTF0",1749183967528,4.967682,146.79,146.77,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749183967732,34.84,146.83,146.79,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749183967733,4.96854168,146.82,146.79,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749183967924,34.84,146.83,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749183968129,2.1847,146.85,146.81,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749183968332,10.43609393,146.84,146.82,0.05169102]
["bitfinex-derivatives","SOLF0:USTF0",1749183968632,0.04692159,146.84,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749183972932,0.04692159,146.84,146.83,11.68410648]
["bitfinex-derivatives","SOLF0:USTF0",1749183973230,36.9491,146.89,146.83,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749183974132,0.04962538,146.87,146.85,0.04621879]
["bitfinex-derivatives","SOLF0:USTF0",1749183974436,6.85522538,146.87,146.85,0.04621879]
["bitfinex-derivatives","SOLF0:USTF0",1749183974640,0.04962538,146.87,146.85,0.04621879]
["bitfinex-derivatives","SOLF0:USTF0",1749183975034,6.85512538,146.87,146.85,0.04621879]
["bitfinex-derivatives","SOLF0:USTF0",1749183975235,0.04962538,146.87,146.8,39.69690648]
["bitfinex-derivatives","SOLF0:USTF0",1749183975538,2.184,146.86,146.8,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749183975737,34.82,146.85,146.82,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749183976325,41.67548923,146.85,146.82,0.05164235]
["bitfinex-derivatives","SOLF0:USTF0",1749183976735,34.86878923,146.85,146.82,0.05164235]
["bitfinex-derivatives","SOLF0:USTF0",1749183977236,34.86878923,146.85,146.82,6.85904235]
["bitfinex-derivatives","SOLF0:USTF0",1749183977637,34.86878923,146.85,146.82,0.05164235]
["bitfinex-derivatives","SOLF0:USTF0",1749183978138,41.67518923,146.85,146.82,6.85934235]
["bitfinex-derivatives","SOLF0:USTF0",1749183978436,34.86878923,146.85,146.82,6.85934235]
["bitfinex-derivatives","SOLF0:USTF0",1749183978937,34.86878923,146.85,146.82,0.05164235]
["bitfinex-derivatives","SOLF0:USTF0",1749183979436,41.67528923,146.85,146.82,0.05164235]
["bitfinex-derivatives","SOLF0:USTF0",1749183980230,41.67528923,146.85,146.82,6.85924235]
["bitfinex-derivatives","SOLF0:USTF0",1749183980542,34.86878923,146.85,146.82,0.05164235]
["bitfinex-derivatives","SOLF0:USTF0",1749183982536,6.8068,146.84,146.82,0.05164235]
["bitfinex-derivatives","SOLF0:USTF0",1749183982732,34.86878923,146.85,146.82,0.05164235]
["bitfinex-derivatives","SOLF0:USTF0",1749183982936,34.86878923,146.85,146.82,6.85934235]
["bitfinex-derivatives","SOLF0:USTF0",1749183983839,41.67528923,146.85,146.82,6.85934235]
["bitfinex-derivatives","SOLF0:USTF0",1749183984039,34.86878923,146.85,146.82,0.05164235]
["bitfinex-derivatives","SOLF0:USTF0",1749183984439,6.8071,146.84,146.82,0.05164235]
["bitfinex-derivatives","SOLF0:USTF0",1749183985241,6.8073,146.83,146.82,0.05164235]
["bitfinex-derivatives","SOLF0:USTF0",1749183985442,9.0289,146.83,146.82,0.05164235]
["bitfinex-derivatives","SOLF0:USTF0",1749183985740,2.2216,146.83,146.77,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749183985938,6.808,146.82,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749183986139,34.78,146.81,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749183986533,34.82952189,146.81,146.79,6.86057073]
["bitfinex-derivatives","SOLF0:USTF0",1749183992243,34.82952189,146.81,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749183992639,0.04952189,146.81,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749183993545,37.012,146.87,146.85,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749183993840,2.232,146.87,146.85,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749183994037,37.012,146.87,146.85,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749183994643,37.06000402,146.87,146.85,0.04856282]
["bitfinex-derivatives","SOLF0:USTF0",1749183995341,6.8059,146.86,146.85,0.04856282]
["bitfinex-derivatives","SOLF0:USTF0",1749183995541,8.9274,146.86,146.81,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749183995940,8.9274,146.86,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749183996342,6.8064,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749183996541,6.8064,146.85,146.82,6.8572238]
["bitfinex-derivatives","SOLF0:USTF0",1749183998039,13.80430648,146.86,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749183998239,19.48638007,146.86,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749183998444,24.23223335,146.86,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749183998646,6.8064,146.85,146.82,6.8570238]
["bitfinex-derivatives","SOLF0:USTF0",1749183999643,12.68290125,146.86,146.82,0.0495238]
["bitfinex-derivatives","SOLF0:USTF0",1749183999848,10.43250713,146.85,146.78,14.42690648]
["bitfinex-derivatives","SOLF0:USTF0",1749184000146,4.87690648,146.84,146.78,14.42690648]
["bitfinex-derivatives","SOLF0:USTF0",1749184000348,41.5876,146.83,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749184000745,41.5876,146.83,146.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1749184000946,0.05112119,146.82,146.79,0.0468465]
["bitfinex-derivatives","SOLF0:USTF0",1749184001648,0.05112119,146.82,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749184002348,0.05112119,146.82,146.79,6.8557465]
["bitfinex-derivatives","SOLF0:USTF0",1749184002544,6.8083,146.81,146.79,0.0468465]
["bitfinex-derivatives","SOLF0:USTF0",1749184003050,4.92802767,146.82,146.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1749184003244,6.8089,146.8,146.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1749184003442,34.78,146.79,146.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1749184005248,34.78,146.79,146.78,16.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749184005545,41.14037186,146.89,146.78,16.57381296]
["bitfinex-derivatives","SOLF0:USTF0",1749184005746,45.22534448,146.88,146.82,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749184005952,45.22534448,146.88,146.78,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749184005953,10.44534448,146.87,146.84,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749184006144,34.78,146.88,146.84,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749184006749,0.04344301,146.87,146.85,0.043254]
["bitfinex-derivatives","SOLF0:USTF0",1749184008546,4.72101628,146.86,146.85,0.043254]
["bitfinex-derivatives","SOLF0:USTF0",1749184009852,4.7210572,146.86,146.85,0.043254]
["bitfinex-derivatives","SOLF0:USTF0",1749184010045,6.84884301,146.87,146.85,0.043254]
["bitfinex-derivatives","SOLF0:USTF0",1749184010245,0.04344301,146.87,146.85,0.043254]
["bitfinex-derivatives","SOLF0:USTF0",1749184010849,0.04344301,146.87,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749184012554,0.04344301,146.87,146.85,6.849454]
["bitfinex-derivatives","SOLF0:USTF0",1749184012956,0.04344301,146.87,146.85,0.043254]
["bitfinex-derivatives","SOLF0:USTF0",1749184013659,0.04344301,146.87,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749184013855,4.8158139,146.87,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749184014060,0.04344301,146.87,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749184015550,0.04344301,146.87,146.86,11.68280648]
["bitfinex-derivatives","SOLF0:USTF0",1749184022358,2.1661,146.91,146.89,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749184022555,34.74,146.92,146.89,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749184022761,34.74,146.92,146.9,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749184022964,34.74,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749184023164,34.74,146.92,146.9,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749184023469,34.78491866,146.92,146.9,11.73322427]
["bitfinex-derivatives","SOLF0:USTF0",1749184023962,34.78491866,146.92,146.9,6.85631779]
["bitfinex-derivatives","SOLF0:USTF0",1749184025158,34.78491866,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749184026066,34.78491866,146.92,146.9,6.85641779]
["bitfinex-derivatives","SOLF0:USTF0",1749184028468,34.78491866,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749184029066,0.04491866,146.92,146.91,11.68040648]
["bitfinex-derivatives","SOLF0:USTF0",1749184029262,34.72,146.95,146.91,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749184029467,36.9368,146.97,146.93,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749184029669,34.72,146.97,146.93,4.87690648]
["bitfinex-derivatives","SOLF0:USTF0",1749184030370,0.04635049,146.96,146.94,0.04930876]
["bitfinex-derivatives","SOLF0:USTF0",1749184030667,0.04635049,146.96,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749184032670,0.04635049,146.96,146.94,6.85130876]
["bitfinex-derivatives","SOLF0:USTF0",1749184032970,0.04635049,146.96,146.94,11.72821524]
["bitfinex-derivatives","SOLF0:USTF0",1749184033173,0.04635049,146.96,146.94,4.92621524]
["bitfinex-derivatives","SOLF0:USTF0",1749184033370,0.04635049,146.96,146.94,0.04930876]
["bitfinex-derivatives","SOLF0:USTF0",1749184033875,6.84795049,146.96,146.94,0.04930876]
["bitfinex-derivatives","SOLF0:USTF0",1749184035466,0.04635049,146.96,146.94,0.04930876]
["bitfinex-derivatives","SOLF0:USTF0",1749184036472,6.84765049,146.96,146.94,0.04930876]
["bitfinex-derivatives","SOLF0:USTF0",1749184036875,0.04635049,146.96,146.94,0.04930876]
["bitfinex-derivatives","SOLF0:USTF0",1749184037078,6.8017,146.95,146.94,0.04930876]
["bitfinex-derivatives","SOLF0:USTF0",1749184042584,9.00445049,146.96,146.94,0.04930876]
["bitfinex-derivatives","SOLF0:USTF0",1749184043076,2.20305049,146.96,146.94,0.04930876]
["bitfinex-derivatives","SOLF0:USTF0",1749184043283,6.8017,146.95,146.94,0.04930876]
["bitfinex-derivatives","SOLF0:USTF0",1749184044187,0.04635049,146.96,146.94,0.04930876]
["bitfinex-derivatives","SOLF0:USTF0",1749184044582,0.04635049,146.96,146.94,4.90714704]
["bitfinex-derivatives","SOLF0:USTF0",1749184045783,0.04635049,146.96,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749184046986,34.7,147.0,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749184047183,34.7,147.0,146.93,49.05783828]
["bitfinex-derivatives","SOLF0:USTF0",1749184047378,34.68,147.03,146.98,4.85783828]
["bitfinex-derivatives","SOLF0:USTF0",1749184047591,34.68,147.03,147.0,4.85783828]
["bitfinex-derivatives","SOLF0:USTF0",1749184047888,34.68,147.03,147.0,11.65683828]
["bitfinex-derivatives","SOLF0:USTF0",1749184048089,34.73185919,147.03,147.0,11.70305823]
["bitfinex-derivatives","SOLF0:USTF0",1749184051193,41.52985919,147.03,147.0,0.04621995]
["bitfinex-derivatives","SOLF0:USTF0",1749184051888,6.7987,147.02,147.0,0.04621995]
["bitfinex-derivatives","SOLF0:USTF0",1749184053794,41.53005919,147.03,147.0,0.04621995]
["bitfinex-derivatives","SOLF0:USTF0",1749184054491,11.66115601,147.02,147.0,0.04621995]
["bitfinex-derivatives","SOLF0:USTF0",1749184054691,6.7984,147.02,147.0,0.04621995]
["bitfinex-derivatives","SOLF0:USTF0",1749184055994,6.7989,147.01,147.0,0.04621995]
["bitfinex-derivatives","SOLF0:USTF0",1749184056185,11.83569989,147.02,146.94,4.85783828]
["bitfinex-derivatives","SOLF0:USTF0",1749184056390,4.85783828,146.98,146.93,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749184056695,39.53783828,146.98,146.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1749184057088,39.53783828,146.98,146.94,0.05104769]
["bitfinex-derivatives","SOLF0:USTF0",1749184057291,0.05145202,146.97,146.94,0.05104769]
["bitfinex-derivatives","SOLF0:USTF0",1749184057498,0.05145202,146.97,146.94,6.85284769]
["bitfinex-derivatives","SOLF0:USTF0",1749184058396,0.05145202,146.97,146.94,0.05104769]
["bitfinex-derivatives","SOLF0:USTF0",1749184058891,0.05145202,146.97,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749184060297,0.05145202,146.97,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749184061493,0.05145202,146.97,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749184061894,0.05145202,146.97,146.94,0.05104769]
["bitfinex-derivatives","SOLF0:USTF0",1749184061895,0.05145202,146.97,146.94,4.90888597]
["bitfinex-derivatives","SOLF0:USTF0",1749184062392,0.05145202,146.97,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749184063294,0.05145202,146.97,146.94,0.05104769]
["bitfinex-derivatives","SOLF0:USTF0",1749184063801,0.05145202,146.97,146.94,6.85284769]
["bitfinex-derivatives","SOLF0:USTF0",1749184064195,6.85225202,146.97,146.94,6.85284769]
["bitfinex-derivatives","SOLF0:USTF0",1749184064493,6.85225202,146.97,146.94,16.37284769]
["bitfinex-derivatives","SOLF0:USTF0",1749184065197,6.85225202,146.97,146.94,9.57104769]
["bitfinex-derivatives","SOLF0:USTF0",1749184065198,34.73145202,146.97,146.94,9.57104769]
["bitfinex-derivatives","SOLF0:USTF0",1749184065594,6.8015,146.96,146.94,9.57104769]
["bitfinex-derivatives","SOLF0:USTF0",1749184067102,41.53235202,146.97,146.94,9.57104769]
["bitfinex-derivatives","SOLF0:USTF0",1749184068098,41.53235202,146.97,146.94,16.37314769]
["bitfinex-derivatives","SOLF0:USTF0",1749184069296,41.53235202,146.97,146.94,9.57104769]
["bitfinex-derivatives","SOLF0:USTF0",1749184069502,34.73145202,146.97,146.94,9.57104769]
["bitfinex-derivatives","SOLF0:USTF0",1749184070599,4.85783828,146.96,146.94,9.57104769]
["bitfinex-derivatives","SOLF0:USTF0",1749184070806,15.42483488,146.95,146.85,41.78190083]
["bitfinex-derivatives","SOLF0:USTF0",1749184070993,6.8029,146.93,146.89,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749184071197,4.86260083,146.92,146.85,41.78190083]
["bitfinex-derivatives","SOLF0:USTF0",1749184071498,34.68,146.93,146.87,4.86260083]
["bitfinex-derivatives","SOLF0:USTF0",1749184071692,34.68,146.93,146.89,0.04577769]
["bitfinex-derivatives","SOLF0:USTF0",1749184071893,0.04416518,146.91,146.89,0.04577769]
["bitfinex-derivatives","SOLF0:USTF0",1749184072103,0.04416518,146.91,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749184072904,0.04416518,146.91,146.89,6.85007769]
["bitfinex-derivatives","SOLF0:USTF0",1749184073707,0.04416518,146.91,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749184077003,2.18,146.98,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749184077004,34.68,146.96,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749184077201,34.68,146.96,146.91,4.86260083]
["bitfinex-derivatives","SOLF0:USTF0",1749184078105,0.04597106,146.95,146.94,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749184080411,0.04597106,146.95,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749184080610,0.04597106,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184081006,0.04597106,146.95,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749184081713,0.04597106,146.95,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749184084817,0.04597106,146.95,146.93,11.66510083]
["bitfinex-derivatives","SOLF0:USTF0",1749184085115,0.04597106,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184086016,4.90857189,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184086213,11.64918908,146.94,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184086415,6.8021,146.94,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184088020,11.71037189,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184088317,4.8581271,146.94,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184088518,11.71037189,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184088723,11.71037189,146.95,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184088925,4.85812301,146.94,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184089127,11.71037189,146.95,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184089627,4.85684466,146.94,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184089824,11.71037189,146.95,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184090022,4.85684466,146.94,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184090330,11.71037189,146.95,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184090524,4.85684001,146.94,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184090727,11.71037189,146.95,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184090932,4.85684529,146.94,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184091228,11.71037189,146.95,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184091628,17.38817001,146.95,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184091830,17.38812781,146.95,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184092220,11.71037189,146.95,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184092423,17.38802678,146.95,146.92,6.84987375]
["bitfinex-derivatives","SOLF0:USTF0",1749184092625,11.71037189,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184093126,6.8021,146.94,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184093932,11.71037189,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184094527,4.90857189,146.95,146.92,6.84997375]
["bitfinex-derivatives","SOLF0:USTF0",1749184095429,6.84797106,146.95,146.92,6.84997375]
["bitfinex-derivatives","SOLF0:USTF0",1749184096531,0.04597106,146.95,146.92,6.84997375]
["bitfinex-derivatives","SOLF0:USTF0",1749184097327,6.84767106,146.95,146.92,6.84997375]
["bitfinex-derivatives","SOLF0:USTF0",1749184097628,0.04597106,146.95,146.93,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749184097833,0.04597106,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184098328,0.04597106,146.95,146.93,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749184099834,6.84787106,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184101735,6.84787106,146.95,146.92,6.84977375]
["bitfinex-derivatives","SOLF0:USTF0",1749184102639,0.04597106,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184103135,0.04597106,146.95,146.93,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749184106937,0.04597106,146.95,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749184107139,0.04597106,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184107338,4.84963662,146.94,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184107632,0.04597106,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184108028,4.84964417,146.94,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184108228,0.04597106,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184108438,4.85241144,146.94,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184108637,0.04597106,146.95,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184108941,6.8022,146.94,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184109143,4.86260083,146.94,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184109337,5.7130622,146.93,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184109537,4.86260083,146.94,146.92,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1749184109740,4.86260083,146.94,146.86,36.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749184109741,10.56704478,146.93,146.86,41.74500083]
["bitfinex-derivatives","SOLF0:USTF0",1749184109939,52.03034478,146.92,146.86,7.06500083]
["bitfinex-derivatives","SOLF0:USTF0",1749184110134,4.85405495,146.91,146.86,7.06500083]
["bitfinex-derivatives","SOLF0:USTF0",1749184110434,34.66,146.92,146.86,7.06500083]
["bitfinex-derivatives","SOLF0:USTF0",1749184110735,0.04797573,146.9,146.88,4.90759957]
["bitfinex-derivatives","SOLF0:USTF0",1749184111536,0.04797573,146.9,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749184126746,34.66,146.95,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749184126951,45.21654858,146.95,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749184127253,45.21654827,146.95,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749184127546,45.21654493,146.95,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749184128150,45.21654493,146.95,146.93,6.84562014]
["bitfinex-derivatives","SOLF0:USTF0",1749184128346,4.83459685,146.94,146.93,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1749184128951,34.66,146.95,146.93,6.84532014]
["bitfinex-derivatives","SOLF0:USTF0",1749184129643,4.83334565,146.94,146.93,6.84532014]
["bitfinex-derivatives","SOLF0:USTF0",1749184129844,34.66,146.95,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749184130044,0.05015935,146.96,146.93,4.90582097]
["bitfinex-derivatives","SOLF0:USTF0",1749184130741,0.05015935,146.96,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749184131746,0.05015935,146.96,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749184132349,0.05015935,146.96,146.93,0.04322014]
["bitfinex-derivatives","SOLF0:USTF0",1749184132650,0.05015935,146.96,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749184141449,34.64,147.01,146.94,4.86260083]
["bitfinex-derivatives","SOLF0:USTF0",1749184141650,34.64,147.01,146.97,4.86260083]
["bitfinex-derivatives","SOLF0:USTF0",1749184141850,4.85241611,147.0,146.97,4.86260083]
["bitfinex-derivatives","SOLF0:USTF0",1749184142057,34.64,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749184142258,45.20964147,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749184142455,34.64,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749184142648,0.04606967,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184143253,0.04606967,147.02,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749184143553,0.04606967,147.02,146.99,4.91156381]
["bitfinex-derivatives","SOLF0:USTF0",1749184144654,0.04606967,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184149559,0.04606967,147.02,147.01,11.66150083]
["bitfinex-derivatives","SOLF0:USTF0",1749184154668,0.04606967,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184162776,0.04606967,147.02,147.01,11.66150083]
["bitfinex-derivatives","SOLF0:USTF0",1749184163369,0.04606967,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184163570,0.04606967,147.02,147.01,11.66150083]
["bitfinex-derivatives","SOLF0:USTF0",1749184168093,0.04606967,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184175389,0.04606967,147.02,147.01,9.90620456]
["bitfinex-derivatives","SOLF0:USTF0",1749184176186,6.967e-05,147.02,147.01,9.90620456]
["bitfinex-derivatives","SOLF0:USTF0",1749184178588,6.967e-05,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184178892,6.967e-05,147.02,147.0,9.90650456]
["bitfinex-derivatives","SOLF0:USTF0",1749184179192,6.967e-05,147.02,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749184179588,6.967e-05,147.02,146.99,6.84856298]
["bitfinex-derivatives","SOLF0:USTF0",1749184180295,6.967e-05,147.02,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749184182588,6.967e-05,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184183893,4.91066128,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184184088,4.91067026,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184184899,4.91080064,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184185196,6.967e-05,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184186800,6.967e-05,147.02,147.0,11.65476805]
["bitfinex-derivatives","SOLF0:USTF0",1749184187397,6.967e-05,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184187594,4.90643504,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184187795,4.90643159,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184187998,4.90706346,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184188199,6.967e-05,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184188599,4.90786318,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184188800,4.90786314,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184189096,4.90786659,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184189598,4.90877598,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184190003,4.90878288,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184190502,6.967e-05,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184190702,4.9087824,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184190903,4.9087824,147.02,147.0,11.65476805]
["bitfinex-derivatives","SOLF0:USTF0",1749184191097,6.967e-05,147.02,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749184191297,4.9087302,147.01,146.99,0.04896298]
["bitfinex-derivatives","SOLF0:USTF0",1749184191498,6.967e-05,147.02,146.99,0.04896298]
["bitfinex-derivatives","SOLF0:USTF0",1749184191697,6.967e-05,147.02,146.99,6.84846298]
["bitfinex-derivatives","SOLF0:USTF0",1749184191898,4.90873379,147.01,146.99,6.84846298]
["bitfinex-derivatives","SOLF0:USTF0",1749184192099,4.90873379,147.0,146.99,6.84846298]
["bitfinex-derivatives","SOLF0:USTF0",1749184192403,6.967e-05,147.02,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749184192605,4.90873035,147.01,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749184193403,6.967e-05,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184193604,10.64322416,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184193797,5.73660587,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184194203,10.64223383,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184194899,4.90569763,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184195101,6.967e-05,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184198804,4.9009805,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184199003,6.967e-05,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184199207,4.90098053,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184200407,4.90023219,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184200607,6.967e-05,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184200805,4.90236708,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184201409,6.967e-05,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184201910,4.90344095,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184202110,6.967e-05,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184202810,4.90344326,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749184203104,10.64055327,147.02,146.99,0.04896298]
["bitfinex-derivatives","SOLF0:USTF0",1749184203305,10.6404836,147.01,146.99,0.04896298]
["bitfinex-derivatives","SOLF0:USTF0",1749184203505,4.90337359,147.0,146.99,0.04896298]
["bitfinex-derivatives","SOLF0:USTF0",1749184203907,4.90378257,147.0,146.99,0.04896298]
["bitfinex-derivatives","SOLF0:USTF0",1749184204408,6.7991,147.01,146.99,0.04896298]
["bitfinex-derivatives","SOLF0:USTF0",1749184204603,4.8994738,147.0,146.99,6.84876298]
["bitfinex-derivatives","SOLF0:USTF0",1749184205310,6.967e-05,147.02,146.99,6.84876298]
["bitfinex-derivatives","SOLF0:USTF0",1749184205608,15.4918684,147.01,146.99,0.04896298]
["bitfinex-derivatives","SOLF0:USTF0",1749184205910,52.01433315,147.0,146.93,39.43716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184206110,10.63473315,146.99,146.97,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749184206311,4.89949434,146.98,146.93,39.43716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184206504,36.8657,147.0,146.93,39.43716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184206710,4.89403961,146.99,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749184207110,4.89050955,146.99,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749184207420,36.9101883,147.0,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749184207914,34.6244883,147.0,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749184208107,39.51498323,147.0,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749184208306,39.51498323,147.0,146.98,0.04586962]
["bitfinex-derivatives","SOLF0:USTF0",1749184208506,34.6244883,147.0,146.98,0.04586962]
["bitfinex-derivatives","SOLF0:USTF0",1749184208707,34.6244883,147.0,146.98,6.84596962]
["bitfinex-derivatives","SOLF0:USTF0",1749184209413,34.6244883,147.0,146.98,0.04586962]
["bitfinex-derivatives","SOLF0:USTF0",1749184209708,17.41724164,146.99,146.98,0.04586962]
["bitfinex-derivatives","SOLF0:USTF0",1749184209916,17.41712913,146.99,146.98,0.04586962]
["bitfinex-derivatives","SOLF0:USTF0",1749184210314,17.41712913,146.99,146.93,39.43716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184210516,17.41762913,146.98,146.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749184210816,4.88758268,146.97,146.92,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184211010,6.8003,146.98,146.92,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184211211,0.04446695,146.96,146.94,0.04906354]
["bitfinex-derivatives","SOLF0:USTF0",1749184211412,0.04446695,146.96,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749184214618,4.86185675,146.99,146.96,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749184214819,6.7998,146.99,146.96,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749184215617,6.84312268,146.99,146.96,6.84708979]
["bitfinex-derivatives","SOLF0:USTF0",1749184215821,6.84312268,146.99,146.96,0.04618979]
["bitfinex-derivatives","SOLF0:USTF0",1749184216022,6.8003,146.98,146.96,0.04618979]
["bitfinex-derivatives","SOLF0:USTF0",1749184216725,6.8007,146.97,146.96,0.04618979]
["bitfinex-derivatives","SOLF0:USTF0",1749184217020,6.8007,146.97,146.91,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184217021,4.85945855,146.97,146.91,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184217326,39.45716523,146.96,146.87,36.818]
["bitfinex-derivatives","SOLF0:USTF0",1749184217519,39.45716523,146.96,146.88,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184217726,4.85835509,146.95,146.92,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749184218021,0.04457715,146.95,146.92,6.84905749]
["bitfinex-derivatives","SOLF0:USTF0",1749184218221,0.04457715,146.95,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749184218422,0.04457715,146.95,146.92,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749184218822,0.04457715,146.95,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749184219223,0.04457715,146.95,146.92,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749184220020,0.04457715,146.95,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749184221526,0.04457715,146.95,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749184221720,0.04457715,146.95,146.92,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749184222227,0.04457715,146.95,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749184222830,0.04457715,146.95,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749184224128,0.04457715,146.95,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749184224632,0.04457715,146.95,146.92,6.84915749]
["bitfinex-derivatives","SOLF0:USTF0",1749184225028,0.04457715,146.95,146.92,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749184225229,4.85716523,146.94,146.92,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749184226030,6.8026,146.93,146.92,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1749184226325,4.85716523,146.94,146.89,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749184226531,10.56611446,146.94,146.89,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749184226724,4.85716523,146.94,146.89,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749184227126,0.05016345,146.93,146.9,0.04810775]
["bitfinex-derivatives","SOLF0:USTF0",1749184227528,6.8034,146.92,146.9,0.04810775]
["bitfinex-derivatives","SOLF0:USTF0",1749184227927,41.4034,146.92,146.9,0.04810775]
["bitfinex-derivatives","SOLF0:USTF0",1749184228533,6.8035,146.91,146.9,0.04810775]
["bitfinex-derivatives","SOLF0:USTF0",1749184228736,39.45716523,146.92,146.84,41.72196523]
["bitfinex-derivatives","SOLF0:USTF0",1749184229335,6.8045,146.89,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749184229638,6.8045,146.89,146.76,14.8053994]
["bitfinex-derivatives","SOLF0:USTF0",1749184229639,6.8045,146.89,146.82,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184229835,0.04589825,146.87,146.84,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1749184230034,0.04589825,146.87,146.84,6.85259336]
["bitfinex-derivatives","SOLF0:USTF0",1749184230738,0.04589825,146.87,146.85,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184231440,0.04589825,146.87,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749184231841,0.04589825,146.87,146.86,11.66296523]
["bitfinex-derivatives","SOLF0:USTF0",1749184232839,0.04589825,146.87,146.84,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1749184232840,0.04589825,146.87,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749184233233,0.04589825,146.87,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749184233942,0.04589825,146.87,146.86,11.66296523]
["bitfinex-derivatives","SOLF0:USTF0",1749184235742,9.825e-05,146.87,146.86,11.66296523]
["bitfinex-derivatives","SOLF0:USTF0",1749184235944,34.58,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749184236140,39.1583,146.95,146.9,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184236340,39.1583,146.95,146.92,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749184236842,39.20586241,146.95,146.92,6.85278937]
["bitfinex-derivatives","SOLF0:USTF0",1749184237433,34.62756241,146.95,146.92,0.04998937]
["bitfinex-derivatives","SOLF0:USTF0",1749184238037,34.62756241,146.95,146.93,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749184239740,34.62756241,146.95,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749184239941,0.04756241,146.95,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749184251246,0.04756241,146.95,146.94,11.65926523]
["bitfinex-derivatives","SOLF0:USTF0",1749184253447,426.26,147.01,146.97,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184254353,0.04478512,147.0,146.98,0.04344675]
["bitfinex-derivatives","SOLF0:USTF0",1749184255357,0.04478512,147.0,146.98,6.84374675]
["bitfinex-derivatives","SOLF0:USTF0",1749184257256,0.04478512,147.0,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749184260664,8.512e-05,147.0,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749184260857,34.56,147.04,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749184261061,36.7395,147.07,147.02,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184261255,43.5358,147.07,147.02,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184261461,43.5358,147.07,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749184261958,0.0443377,147.06,147.04,0.04967314]
["bitfinex-derivatives","SOLF0:USTF0",1749184263359,0.0443377,147.06,147.04,6.84707314]
["bitfinex-derivatives","SOLF0:USTF0",1749184264269,6.8410377,147.06,147.04,0.04967314]
["bitfinex-derivatives","SOLF0:USTF0",1749184265159,0.0443377,147.06,147.04,0.04967314]
["bitfinex-derivatives","SOLF0:USTF0",1749184266367,0.0443377,147.06,147.04,6.84707314]
["bitfinex-derivatives","SOLF0:USTF0",1749184266567,0.0443377,147.06,147.04,0.04967314]
["bitfinex-derivatives","SOLF0:USTF0",1749184266757,0.0443377,147.06,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749184266958,129.62993568,147.1,147.04,4.90683837]
["bitfinex-derivatives","SOLF0:USTF0",1749184267160,43.5682,147.13,147.08,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184267467,43.5682,147.13,147.09,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749184267967,0.04407983,147.12,147.1,0.05237758]
["bitfinex-derivatives","SOLF0:USTF0",1749184268368,0.04407983,147.12,147.1,6.84697758]
["bitfinex-derivatives","SOLF0:USTF0",1749184268569,0.04407983,147.12,147.1,0.05237758]
["bitfinex-derivatives","SOLF0:USTF0",1749184268769,0.04407983,147.12,147.1,4.90954281]
["bitfinex-derivatives","SOLF0:USTF0",1749184268965,36.8442,147.16,147.1,4.90954281]
["bitfinex-derivatives","SOLF0:USTF0",1749184269267,34.54,147.16,147.12,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184269462,34.54,147.16,147.14,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184269664,41.331,147.19,147.14,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184269865,6.791,147.18,147.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749184270070,0.05031125,147.15,147.14,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184270365,0.05031125,147.15,147.14,11.64966523]
["bitfinex-derivatives","SOLF0:USTF0",1749184273164,34.54,147.19,147.16,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749184273668,34.54,147.19,147.16,11.64886523]
["bitfinex-derivatives","SOLF0:USTF0",1749184274068,34.58518803,147.19,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749184274484,34.58518803,147.19,147.16,4.9048074]
["bitfinex-derivatives","SOLF0:USTF0",1749184274772,0.04518803,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749184275675,0.04518803,147.19,147.18,11.64816523]
["bitfinex-derivatives","SOLF0:USTF0",1749184276078,0.04518803,147.19,147.18,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184276574,0.04518803,147.19,147.18,11.64816523]
["bitfinex-derivatives","SOLF0:USTF0",1749184277175,0.04518803,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749184280776,0.04518803,147.19,147.17,11.64856523]
["bitfinex-derivatives","SOLF0:USTF0",1749184281573,0.04518803,147.19,147.16,4.9048074]
["bitfinex-derivatives","SOLF0:USTF0",1749184282474,0.04518803,147.19,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749184284879,0.04518803,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749184288081,0.04518803,147.19,147.17,11.64866523]
["bitfinex-derivatives","SOLF0:USTF0",1749184288282,0.04518803,147.19,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749184288483,0.04518803,147.19,147.16,0.04764217]
["bitfinex-derivatives","SOLF0:USTF0",1749184288683,34.54518803,147.19,147.16,0.04764217]
["bitfinex-derivatives","SOLF0:USTF0",1749184289385,34.54518803,147.19,147.16,6.83944217]
["bitfinex-derivatives","SOLF0:USTF0",1749184289883,34.54518803,147.19,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749184290583,34.54518803,147.19,147.16,6.83954217]
["bitfinex-derivatives","SOLF0:USTF0",1749184290876,34.54518803,147.19,147.16,0.04764217]
["bitfinex-derivatives","SOLF0:USTF0",1749184291883,34.54518803,147.19,147.17,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749184293577,0.04518803,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749184293776,34.5,147.22,147.17,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184293987,34.5,147.22,147.19,4.85716523]
["bitfinex-derivatives","SOLF0:USTF0",1749184294685,34.54559604,147.22,147.19,4.90958789]
["bitfinex-derivatives","SOLF0:USTF0",1749184295688,34.54559604,147.22,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749184296085,0.04559604,147.22,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749184297287,0.04559604,147.22,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749184298092,0.04559604,147.22,147.19,6.84292266]
["bitfinex-derivatives","SOLF0:USTF0",1749184298790,0.04559604,147.22,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749184298990,0.04559604,147.22,147.19,0.05242266]
["bitfinex-derivatives","SOLF0:USTF0",1749184299384,0.04559604,147.22,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749184304495,0.04559604,147.22,147.19,0.05242266]
["bitfinex-derivatives","SOLF0:USTF0",1749184304694,0.04559604,147.22,147.19,4.90958789]
["bitfinex-derivatives","SOLF0:USTF0",1749184305700,5.01681476,147.21,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749184305899,0.04559604,147.22,147.19,4.90958789]
["bitfinex-derivatives","SOLF0:USTF0",1749184306100,5.01681481,147.21,147.19,4.90958789]
["bitfinex-derivatives","SOLF0:USTF0",1749184306298,5.01681481,147.2,147.19,11.69988789]
["bitfinex-derivatives","SOLF0:USTF0",1749184306599,5.02217168,147.2,147.19,4.90958789]
["bitfinex-derivatives","SOLF0:USTF0",1749184307003,5.02217541,147.2,147.19,11.69978789]
["bitfinex-derivatives","SOLF0:USTF0",1749184307201,5.0256904,147.2,147.19,11.69978789]
["bitfinex-derivatives","SOLF0:USTF0",1749184308607,0.04559604,147.22,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749184308807,5.02568782,147.21,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749184309808,0.04559604,147.22,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749184310002,5.02598817,147.21,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749184310204,4.95070823,147.21,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749184310907,4.95070823,147.21,147.19,11.69998789]
["bitfinex-derivatives","SOLF0:USTF0",1749184311105,0.04559604,147.22,147.19,11.69998789]
["bitfinex-derivatives","SOLF0:USTF0",1749184311106,4.95070823,147.2,147.19,11.69998789]
["bitfinex-derivatives","SOLF0:USTF0",1749184311302,4.93808584,147.2,147.19,11.69998789]
["bitfinex-derivatives","SOLF0:USTF0",1749184311698,4.93808586,147.2,147.19,11.69998789]
["bitfinex-derivatives","SOLF0:USTF0",1749184311902,6.83489604,147.22,147.19,11.69998789]
["bitfinex-derivatives","SOLF0:USTF0",1749184312203,4.93808665,147.21,147.19,11.69998789]
["bitfinex-derivatives","SOLF0:USTF0",1749184312406,4.93808077,147.2,147.19,11.69998789]
["bitfinex-derivatives","SOLF0:USTF0",1749184312810,4.93683107,147.2,147.19,11.69998789]
["bitfinex-derivatives","SOLF0:USTF0",1749184313709,0.04559604,147.22,147.2,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749184313909,4.93682162,147.21,147.2,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749184314108,0.04559604,147.22,147.2,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749184314610,4.93694878,147.21,147.2,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749184315006,4.93711429,147.21,147.19,11.70008789]
["bitfinex-derivatives","SOLF0:USTF0",1749184315206,0.04559604,147.22,147.19,11.70008789]
["bitfinex-derivatives","SOLF0:USTF0",1749184315411,4.93711216,147.21,147.19,4.90958789]
["bitfinex-derivatives","SOLF0:USTF0",1749184315614,0.04559604,147.22,147.19,4.90958789]
["bitfinex-derivatives","SOLF0:USTF0",1749184315808,4.93710632,147.21,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749184316013,0.04559604,147.22,147.19,4.90958789]
["bitfinex-derivatives","SOLF0:USTF0",1749184316710,0.04559604,147.22,147.2,4.84085002]
["bitfinex-derivatives","SOLF0:USTF0",1749184317016,0.04559604,147.22,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749184318513,10.46626095,147.22,147.19,0.05242266]
["bitfinex-derivatives","SOLF0:USTF0",1749184318708,5.73585926,147.21,147.19,0.05242266]
["bitfinex-derivatives","SOLF0:USTF0",1749184318909,5.73585926,147.2,147.19,0.05242266]
["bitfinex-derivatives","SOLF0:USTF0",1749184319505,12.52595926,147.2,147.19,0.05242266]
["bitfinex-derivatives","SOLF0:USTF0",1749184320010,17.21079345,147.2,147.19,0.05242266]
["bitfinex-derivatives","SOLF0:USTF0",1749184320202,12.52595926,147.2,147.19,0.05242266]
["bitfinex-derivatives","SOLF0:USTF0",1749184321904,6.7901,147.2,147.19,0.05242266]
["bitfinex-derivatives","SOLF0:USTF0",1749184322104,34.48,147.21,147.19,0.05242266]
["bitfinex-derivatives","SOLF0:USTF0",1749184322412,34.74843,147.27,147.2,4.84101748]
["bitfinex-derivatives","SOLF0:USTF0",1749184322715,10.40322503,147.26,147.22,4.84101748]
["bitfinex-derivatives","SOLF0:USTF0",1749184322911,41.53573,147.27,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749184323111,10.40290778,147.26,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749184323308,0.04810602,147.26,147.24,6.83861023]
["bitfinex-derivatives","SOLF0:USTF0",1749184325312,0.04810602,147.26,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184326313,0.04810602,147.26,147.24,6.83861023]
["bitfinex-derivatives","SOLF0:USTF0",1749184326615,0.04810602,147.26,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184326916,6.83550602,147.26,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184327314,5.73168585,147.25,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184327514,6.83550602,147.26,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184330713,12.52320974,147.25,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184330913,12.523301,147.25,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184331119,17.20822933,147.25,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184331620,12.523301,147.25,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184331821,17.20852212,147.25,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184332018,6.83560602,147.26,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184333122,0.04810602,147.26,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184333620,6.83550602,147.26,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184335423,4.68266867,147.25,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184335718,4.68267326,147.25,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184335924,6.83550602,147.26,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184336323,0.04810602,147.26,147.24,6.83861023]
["bitfinex-derivatives","SOLF0:USTF0",1749184336823,0.04810602,147.26,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184338722,5.74513273,147.25,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184338919,0.04810602,147.26,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184339223,0.04810602,147.26,147.24,6.83861023]
["bitfinex-derivatives","SOLF0:USTF0",1749184340625,0.04810602,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749184344828,0.04810602,147.26,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184348035,0.04810602,147.26,147.24,6.83841023]
["bitfinex-derivatives","SOLF0:USTF0",1749184349632,0.04810602,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749184350631,0.04810602,147.26,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184351434,0.04810602,147.26,147.25,4.84101748]
["bitfinex-derivatives","SOLF0:USTF0",1749184351935,0.04810602,147.26,147.25,11.62881748]
["bitfinex-derivatives","SOLF0:USTF0",1749184354836,0.04810602,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749184361437,2.80908833,147.26,147.24,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1749184361643,0.04810602,147.26,147.24,4.89142771]
["bitfinex-derivatives","SOLF0:USTF0",1749184362743,0.04810602,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749184364541,6.3363436,147.31,147.24,4.89142771]
["bitfinex-derivatives","SOLF0:USTF0",1749184364846,13.22925505,147.3,147.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749184365047,2.2008,147.33,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749184365345,5.77140722,147.32,147.28,4.84101748]
["bitfinex-derivatives","SOLF0:USTF0",1749184365550,4.74620803,147.31,147.29,0.05055233]
["bitfinex-derivatives","SOLF0:USTF0",1749184365738,0.04874605,147.31,147.29,0.05055233]
["bitfinex-derivatives","SOLF0:USTF0",1749184366849,0.04874605,147.31,147.3,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749184368643,0.04874605,147.31,147.3,11.62611748]
["bitfinex-derivatives","SOLF0:USTF0",1749184372145,0.04874605,147.31,147.3,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749184372351,0.04874605,147.31,147.3,11.62611748]
["bitfinex-derivatives","SOLF0:USTF0",1749184377146,0.28726,147.34,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749184377347,34.44,147.37,147.33,4.84101748]
["bitfinex-derivatives","SOLF0:USTF0",1749184377553,34.44,147.37,147.35,4.84101748]
["bitfinex-derivatives","SOLF0:USTF0",1749184377758,34.44,147.37,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749184378252,425.36,147.4,147.35,4.88482118]
["bitfinex-derivatives","SOLF0:USTF0",1749184378557,0.049635,147.39,147.35,4.88482118]
["bitfinex-derivatives","SOLF0:USTF0",1749184378761,0.049635,147.39,147.37,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749184380053,0.049635,147.39,147.36,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749184380251,6.831035,147.39,147.36,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749184382948,0.049635,147.39,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749184383353,0.049635,147.39,147.35,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1749184383554,0.049635,147.39,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749184383859,6.831035,147.39,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749184384059,0.049635,147.39,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749184384654,0.049635,147.39,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749184386158,0.049635,147.39,147.35,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1749184386956,0.049635,147.39,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749184387855,0.049635,147.39,147.35,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1749184388754,0.049635,147.39,147.35,4.88482118]
["bitfinex-derivatives","SOLF0:USTF0",1749184389664,0.049635,147.39,147.35,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1749184390674,6.831235,147.39,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749184390858,6.831235,147.39,147.35,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1749184391959,0.049635,147.39,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749184392163,36.6223,147.44,147.37,4.84101748]
["bitfinex-derivatives","SOLF0:USTF0",1749184392357,36.6223,147.44,147.41,4.84101748]
["bitfinex-derivatives","SOLF0:USTF0",1749184392665,36.6223,147.44,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749184392960,36.6223,147.44,147.41,4.84101748]
["bitfinex-derivatives","SOLF0:USTF0",1749184393167,36.67148263,147.44,147.41,4.89296556]
["bitfinex-derivatives","SOLF0:USTF0",1749184393366,34.50918263,147.44,147.41,4.89296556]
["bitfinex-derivatives","SOLF0:USTF0",1749184393568,39.30101748,147.5,147.43,4.84101748]
["bitfinex-derivatives","SOLF0:USTF0",1749184393864,6.7782,147.46,147.43,11.62041748]
["bitfinex-derivatives","SOLF0:USTF0",1749184394052,41.2382,147.46,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749184394255,34.46,147.46,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749184394656,34.50661339,147.46,147.43,6.82317538]
["bitfinex-derivatives","SOLF0:USTF0",1749184394864,34.50661339,147.46,147.43,0.04377538]
["bitfinex-derivatives","SOLF0:USTF0",1749184395060,43.75763087,147.46,147.43,0.04377538]
["bitfinex-derivatives","SOLF0:USTF0",1749184395468,6.7789,147.45,147.43,0.04377538]
["bitfinex-derivatives","SOLF0:USTF0",1749184396463,6.7789,147.45,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749184396464,43.75763087,147.46,147.36,38.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749184396661,43.71101748,147.46,147.38,4.84101748]
["bitfinex-derivatives","SOLF0:USTF0",1749184396857,43.71101748,147.46,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749184396858,6.7797,147.43,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749184397367,4.84101748,147.44,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749184397568,0.04580735,147.43,147.41,0.04446731]
["bitfinex-derivatives","SOLF0:USTF0",1749184398265,6.82540735,147.43,147.41,0.04446731]
["bitfinex-derivatives","SOLF0:USTF0",1749184398462,34.46,147.42,147.41,0.04446731]
["bitfinex-derivatives","SOLF0:USTF0",1749184399664,34.46,147.42,147.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749184399863,34.46,147.42,147.36,4.84101748]
["bitfinex-derivatives","SOLF0:USTF0",1749184400366,4.84101748,147.4,147.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749184400567,4.84101748,147.4,147.32,6.99941748]
["bitfinex-derivatives","SOLF0:USTF0",1749184400766,0.04516433,147.37,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184403175,0.04516433,147.37,147.35,6.83507518]
["bitfinex-derivatives","SOLF0:USTF0",1749184403873,0.04516433,147.37,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184404774,0.04516433,147.37,147.35,6.83517518]
["bitfinex-derivatives","SOLF0:USTF0",1749184404978,0.04516433,147.37,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184405474,0.04516433,147.37,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749184406075,0.04516433,147.37,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184406076,0.04516433,147.37,147.35,6.83507518]
["bitfinex-derivatives","SOLF0:USTF0",1749184408473,6.82746433,147.37,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184409877,0.04516433,147.37,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184411379,4.77879177,147.37,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184411572,10.54385304,147.37,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184412171,4.77879177,147.37,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184412672,6.7827,147.36,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184413072,11.62371748,147.36,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184413473,22.12740638,147.36,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184413777,17.39561189,147.36,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184413980,22.12736965,147.36,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184414479,22.12474332,147.36,147.35,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1749184414879,6.7843,147.33,147.27,36.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749184415081,11.62531748,147.33,147.27,36.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749184415379,4.84101748,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749184415974,4.89250066,147.33,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184416479,4.84101748,147.31,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184416980,11.62601748,147.31,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184417170,4.76035174,147.33,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184417369,4.84101748,147.32,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184418070,11.62591748,147.32,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184419381,4.84101748,147.32,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184419881,11.62591748,147.32,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184421279,0.05148318,147.33,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184421483,4.89250066,147.33,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184422880,4.89250066,147.33,147.3,6.83332175]
["bitfinex-derivatives","SOLF0:USTF0",1749184423078,0.05148318,147.33,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184423280,34.47148318,147.33,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749184423579,34.47148318,147.33,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184423883,34.47148318,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749184424884,0.05148318,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749184428381,0.05148318,147.33,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749184428582,0.05148318,147.33,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184431082,0.05148318,147.33,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749184431688,0.05148318,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749184431886,0.05148318,147.33,147.3,4.88913923]
["bitfinex-derivatives","SOLF0:USTF0",1749184432287,0.05148318,147.33,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749184432491,0.05148318,147.33,147.3,4.88913923]
["bitfinex-derivatives","SOLF0:USTF0",1749184433086,0.05148318,147.33,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749184433481,0.05148318,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749184436389,0.05148318,147.33,147.3,4.88913923]
["bitfinex-derivatives","SOLF0:USTF0",1749184437390,0.05148318,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749184440995,0.05148318,147.33,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184441696,0.05148318,147.33,147.3,6.83332175]
["bitfinex-derivatives","SOLF0:USTF0",1749184441896,0.05148318,147.33,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184442200,0.05148318,147.33,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749184444098,0.05148318,147.33,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184444099,6.83558318,147.33,147.3,6.83342175]
["bitfinex-derivatives","SOLF0:USTF0",1749184445199,0.05148318,147.33,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749184446095,0.05148318,147.33,147.3,6.83342175]
["bitfinex-derivatives","SOLF0:USTF0",1749184446299,6.83558318,147.33,147.3,6.83342175]
["bitfinex-derivatives","SOLF0:USTF0",1749184446794,6.83558318,147.33,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184446795,6.7846,147.32,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184447200,34.6,147.32,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184447401,17.43030055,147.31,147.3,0.04812175]
["bitfinex-derivatives","SOLF0:USTF0",1749184448602,6.7855,147.3,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749184448805,4.84101748,147.31,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749184449397,6.28522726,147.34,147.3,4.83482791]
["bitfinex-derivatives","SOLF0:USTF0",1749184449700,0.04747388,147.33,147.31,0.0515203]
["bitfinex-derivatives","SOLF0:USTF0",1749184449897,0.04339735,147.33,147.31,0.05186006]
["bitfinex-derivatives","SOLF0:USTF0",1749184450098,0.04339735,147.33,147.31,4.88492761]
["bitfinex-derivatives","SOLF0:USTF0",1749184450602,0.04339735,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749184452103,0.04339735,147.33,147.31,4.88492761]
["bitfinex-derivatives","SOLF0:USTF0",1749184452301,0.04339735,147.33,147.31,0.05186006]
["bitfinex-derivatives","SOLF0:USTF0",1749184452706,0.04339735,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749184456703,0.04339735,147.33,147.32,11.61766755]
["bitfinex-derivatives","SOLF0:USTF0",1749184459416,34.6,147.38,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749184472215,34.6,147.38,147.36,11.66335628]
["bitfinex-derivatives","SOLF0:USTF0",1749184473216,34.6,147.38,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749184476619,0.04599753,147.39,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749184476821,0.04599753,147.39,147.38,11.61486755]
["bitfinex-derivatives","SOLF0:USTF0",1749184478022,34.64,147.43,147.38,4.83306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184478227,34.64,147.43,147.35,4.83306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184478228,34.64,147.43,147.42,4.83306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184479827,34.64,147.43,147.42,11.61306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184480328,0.04815241,147.44,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749184482126,6.33568846,147.53,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749184482318,6.33568846,147.53,147.48,4.83306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184482319,10.50822784,147.52,147.48,4.83306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184482525,10.50822784,147.53,147.48,4.83306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184482725,5.80256998,147.53,147.48,4.83306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184483225,0.05042465,147.52,147.5,4.83306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184483425,0.05042465,147.52,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749184483931,0.05042465,147.52,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749184486428,0.05042465,147.52,147.51,11.60886755]
["bitfinex-derivatives","SOLF0:USTF0",1749184488036,0.05042465,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749184489131,0.05042465,147.52,147.5,4.83306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184489132,0.05042465,147.52,147.49,0.04802425]
["bitfinex-derivatives","SOLF0:USTF0",1749184490240,0.05042465,147.52,147.5,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749184491437,0.05042465,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749184495044,0.05042465,147.52,147.51,11.60886755]
["bitfinex-derivatives","SOLF0:USTF0",1749184495448,11.16875601,147.63,147.51,39.43306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184495648,11.39767009,147.62,147.56,4.83306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184495852,4.83306755,147.61,147.54,4.83306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184496044,6.772,147.6,147.56,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749184496349,0.05086703,147.59,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184498950,6.82306703,147.59,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184503044,6.7726,147.58,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184505550,4.88393458,147.59,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184505551,11.65623458,147.59,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184506649,4.88393458,147.59,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184507750,11.65613458,147.59,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184509454,4.88393458,147.59,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184509750,0.05086703,147.59,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184510554,0.05086703,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749184513155,0.05086703,147.59,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184513156,0.05086703,147.59,147.57,6.81731087]
["bitfinex-derivatives","SOLF0:USTF0",1749184513355,0.05086703,147.59,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184513557,0.05086703,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749184514454,0.05086703,147.59,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184514654,34.43086703,147.59,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184514956,6.7726,147.58,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184515148,39.26393458,147.59,147.57,0.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1749184515956,39.26393458,147.59,147.52,4.83306755]
["bitfinex-derivatives","SOLF0:USTF0",1749184516655,6.7729,147.58,147.54,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749184517056,6.7729,147.58,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184517455,6.7732,147.57,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184517857,4.83306755,147.57,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184518159,6.7735,147.56,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184518853,0.05086703,147.59,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184519051,0.05086703,147.59,147.55,4.86320854]
["bitfinex-derivatives","SOLF0:USTF0",1749184520057,0.05086703,147.59,147.57,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749184520557,0.05086703,147.59,147.55,4.86320854]
["bitfinex-derivatives","SOLF0:USTF0",1749184521158,0.05086703,147.59,147.57,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749184523558,0.05086703,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749184524555,5.85172027,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749184524750,0.05086703,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749184525158,5.85492969,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749184525354,0.05086703,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749184526165,13.55376035,147.59,147.56,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749184526353,2.84520267,147.58,147.56,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749184526559,4.83895527,147.57,147.56,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749184527556,4.85071216,147.57,147.56,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749184527752,4.85071216,147.57,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184528060,4.85072232,147.56,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184528564,34.43086703,147.59,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184528861,10.67619734,147.58,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184529068,4.8507224,147.57,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184529267,4.8507224,147.56,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184529458,6.7727,147.58,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184529663,4.85222908,147.57,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184529863,4.85223198,147.56,147.55,6.82022837]
["bitfinex-derivatives","SOLF0:USTF0",1749184530366,4.85223338,147.56,147.55,6.82022837]
["bitfinex-derivatives","SOLF0:USTF0",1749184530568,4.8522342,147.56,147.55,6.82022837]
["bitfinex-derivatives","SOLF0:USTF0",1749184531463,4.85223128,147.56,147.55,6.82022837]
["bitfinex-derivatives","SOLF0:USTF0",1749184531766,4.85223508,147.56,147.55,6.82022837]
["bitfinex-derivatives","SOLF0:USTF0",1749184531957,4.85223832,147.56,147.55,6.82022837]
["bitfinex-derivatives","SOLF0:USTF0",1749184532156,4.85223444,147.56,147.55,6.82022837]
["bitfinex-derivatives","SOLF0:USTF0",1749184532661,7.69787419,147.56,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184532861,2.84544872,147.56,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184533060,7.68640829,147.56,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184533266,2.84565033,147.56,147.55,6.82022837]
["bitfinex-derivatives","SOLF0:USTF0",1749184533566,4.84096275,147.56,147.55,6.82022837]
["bitfinex-derivatives","SOLF0:USTF0",1749184533864,4.8409468,147.56,147.55,6.82022837]
["bitfinex-derivatives","SOLF0:USTF0",1749184534065,34.43086703,147.59,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749184534267,13.51541151,147.58,147.55,0.04622837]
["bitfinex-derivatives","SOLF0:USTF0",1749184534469,7.68627662,147.57,147.56,11.59082733]
["bitfinex-derivatives","SOLF0:USTF0",1749184534665,34.43086703,147.59,147.56,4.81732733]
["bitfinex-derivatives","SOLF0:USTF0",1749184534865,2.84503235,147.58,147.56,4.81732733]
["bitfinex-derivatives","SOLF0:USTF0",1749184535066,7.6856504,147.57,147.56,11.59082733]
["bitfinex-derivatives","SOLF0:USTF0",1749184535273,7.68565307,147.57,147.56,11.59082733]
["bitfinex-derivatives","SOLF0:USTF0",1749184535569,7.68565307,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749184535769,4.84055633,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749184536173,0.05086703,147.59,147.55,4.8635557]
["bitfinex-derivatives","SOLF0:USTF0",1749184536369,0.05086703,147.59,147.58,4.81732733]
["bitfinex-derivatives","SOLF0:USTF0",1749184536566,2.88973352,147.59,147.58,4.81732733]
["bitfinex-derivatives","SOLF0:USTF0",1749184536764,0.05086703,147.59,147.58,11.58992733]
["bitfinex-derivatives","SOLF0:USTF0",1749184537066,0.05086703,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749184537267,0.05086703,147.59,147.58,11.58992733]
["bitfinex-derivatives","SOLF0:USTF0",1749184539467,6.703e-05,147.59,147.58,11.58992733]
["bitfinex-derivatives","SOLF0:USTF0",1749184539666,43.45797237,147.64,147.63,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749184540074,40.62083605,147.64,147.59,4.81732733]
["bitfinex-derivatives","SOLF0:USTF0",1749184540374,5.84083605,147.63,147.59,4.81732733]
["bitfinex-derivatives","SOLF0:USTF0",1749184540569,0.04287322,147.62,147.61,4.81732733]
["bitfinex-derivatives","SOLF0:USTF0",1749184540768,0.04287322,147.62,147.61,11.58852733]
["bitfinex-derivatives","SOLF0:USTF0",1749184541171,0.04287322,147.62,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749184541871,0.04287322,147.62,147.6,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1749184542677,0.04287322,147.62,147.6,6.8163016]
["bitfinex-derivatives","SOLF0:USTF0",1749184544580,0.04287322,147.62,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749184557587,10.67213952,147.62,147.6,6.8164016]
["bitfinex-derivatives","SOLF0:USTF0",1749184557789,0.04287322,147.62,147.6,6.8164016]
["bitfinex-derivatives","SOLF0:USTF0",1749184558188,0.04287322,147.62,147.6,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1749184558481,4.79865065,147.61,147.6,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1749184558787,4.79866095,147.61,147.6,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1749184559192,0.04287322,147.62,147.6,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1749184559485,4.79866241,147.61,147.6,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1749184559685,4.79866396,147.61,147.6,0.0448016]
["bitfinex-derivatives","SOLF0:USTF0",1749184560174,4.79866396,147.61,147.6,6.8165016]
["bitfinex-derivatives","SOLF0:USTF0",1749184560678,4.79816204,147.61,147.6,6.8165016]
["bitfinex-derivatives","SOLF0:USTF0",1749184561175,4.798162,147.61,147.6,6.8165016]
["bitfinex-derivatives","SOLF0:USTF0",1749184561585,7.64920905,147.61,147.6,6.8165016]
["bitfinex-derivatives","SOLF0:USTF0",1749184562086,13.48734054,147.61,147.6,6.8165016]
["bitfinex-derivatives","SOLF0:USTF0",1749184562284,7.64920905,147.61,147.6,6.8165016]
["bitfinex-derivatives","SOLF0:USTF0",1749184562477,13.48473248,147.61,147.6,6.8165016]
["bitfinex-derivatives","SOLF0:USTF0",1749184562685,0.04287322,147.62,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749184568181,6.33568846,147.67,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184568392,6.7682,147.68,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184568393,48.02705906,147.66,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184568580,13.48705906,147.65,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184569189,10.63269354,147.65,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184569388,13.48688029,147.65,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184569589,5.84010551,147.65,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184569992,10.63870337,147.65,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184570293,13.49356559,147.65,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184571089,10.6391349,147.65,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184571290,13.49357292,147.65,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184571493,5.84010551,147.65,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184571686,10.63912561,147.65,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184571883,5.84010551,147.65,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184572083,8.69722819,147.65,147.63,0.05216488]
["bitfinex-derivatives","SOLF0:USTF0",1749184572285,5.84076664,147.64,147.63,0.05216488]
["bitfinex-derivatives","SOLF0:USTF0",1749184572496,2.85712268,147.65,147.63,0.05216488]
["bitfinex-derivatives","SOLF0:USTF0",1749184572690,2.85712268,147.65,147.63,6.82246488]
["bitfinex-derivatives","SOLF0:USTF0",1749184572988,2.85712268,147.65,147.63,0.05216488]
["bitfinex-derivatives","SOLF0:USTF0",1749184573184,2.85871522,147.64,147.63,0.05216488]
["bitfinex-derivatives","SOLF0:USTF0",1749184573385,5.84457867,147.64,147.63,0.05216488]
["bitfinex-derivatives","SOLF0:USTF0",1749184573587,13.49763396,147.64,147.63,0.05216488]
["bitfinex-derivatives","SOLF0:USTF0",1749184574189,13.4982625,147.64,147.63,0.05216488]
["bitfinex-derivatives","SOLF0:USTF0",1749184574390,10.63905498,147.64,147.63,0.05216488]
["bitfinex-derivatives","SOLF0:USTF0",1749184574586,8.70378836,147.64,147.63,0.05216488]
["bitfinex-derivatives","SOLF0:USTF0",1749184574892,13.49807241,147.64,147.57,4.81732733]
["bitfinex-derivatives","SOLF0:USTF0",1749184575088,13.49807241,147.63,147.57,4.81732733]
["bitfinex-derivatives","SOLF0:USTF0",1749184575290,48.03807241,147.62,147.59,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749184575484,6.33568846,147.65,147.59,4.81732733]
["bitfinex-derivatives","SOLF0:USTF0",1749184575685,6.81717482,147.63,147.61,0.05169173]
["bitfinex-derivatives","SOLF0:USTF0",1749184575890,6.81717482,147.63,147.61,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1749184575891,43.22808984,147.62,147.61,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1749184576091,48.02422752,147.62,147.61,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1749184576389,51.93556921,147.62,147.61,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1749184576589,54.79505447,147.62,147.61,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1749184577293,48.01411936,147.62,147.61,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1749184577698,48.02254052,147.62,147.61,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1749184578089,48.02254387,147.62,147.61,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1749184578287,48.02252242,147.62,147.61,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1749184578688,48.02251079,147.62,147.61,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1749184578884,48.02251079,147.62,147.61,6.81828749]
["bitfinex-derivatives","SOLF0:USTF0",1749184579085,48.02219646,147.62,147.61,6.81828749]
["bitfinex-derivatives","SOLF0:USTF0",1749184579292,48.01564911,147.62,147.61,6.81828749]
["bitfinex-derivatives","SOLF0:USTF0",1749184579593,34.52,147.62,147.61,6.81828749]
["bitfinex-derivatives","SOLF0:USTF0",1749184580293,0.05098133,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749184580490,5.91050679,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749184580794,0.05098133,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749184581293,0.05098133,147.63,147.62,11.58812733]
["bitfinex-derivatives","SOLF0:USTF0",1749184585597,0.05098133,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749184591899,29.98535792,147.63,147.46,13.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749184592098,15.03492516,147.62,147.5,4.82062642]
["bitfinex-derivatives","SOLF0:USTF0",1749184592300,48.03387242,147.61,147.57,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749184592503,13.51386289,147.6,147.57,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749184592704,34.52,147.61,147.57,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749184592904,34.52,147.61,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184592905,13.56228275,147.6,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184593106,0.04948264,147.6,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184596107,0.04948264,147.6,147.58,6.82464564]
["bitfinex-derivatives","SOLF0:USTF0",1749184596707,0.04948264,147.6,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184597407,0.04948264,147.6,147.58,6.82474564]
["bitfinex-derivatives","SOLF0:USTF0",1749184597805,0.04948264,147.6,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184598106,6.82148264,147.6,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184598608,0.04948264,147.6,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184599800,6.82138264,147.6,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184600007,0.04948264,147.6,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184600507,6.82158264,147.6,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184600710,4.81226586,147.59,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184600908,0.04948264,147.6,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184601114,4.81227416,147.59,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184601508,6.7722,147.59,147.58,0.05214564]
["bitfinex-derivatives","SOLF0:USTF0",1749184602403,6.7732,147.57,147.53,4.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1749184602606,41.2332,147.57,147.53,4.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1749184602800,34.46,147.57,147.51,4.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1749184603004,6.7736,147.56,147.51,4.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1749184603206,34.46,147.57,147.51,4.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1749184603411,0.05077661,147.55,147.53,6.82637203]
["bitfinex-derivatives","SOLF0:USTF0",1749184603611,0.05077661,147.55,147.53,0.05147203]
["bitfinex-derivatives","SOLF0:USTF0",1749184604110,0.05077661,147.55,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749184604905,0.05077661,147.55,147.53,6.82627203]
["bitfinex-derivatives","SOLF0:USTF0",1749184607715,0.05077661,147.55,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749184608417,0.05077661,147.55,147.53,0.05147203]
["bitfinex-derivatives","SOLF0:USTF0",1749184609015,0.05077661,147.55,147.53,6.82627203]
["bitfinex-derivatives","SOLF0:USTF0",1749184610210,0.05077661,147.55,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749184610418,0.05077661,147.55,147.53,0.05147203]
["bitfinex-derivatives","SOLF0:USTF0",1749184610816,0.05077661,147.55,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749184615026,34.46,147.6,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749184615226,34.46,147.6,147.57,4.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1749184615720,34.46,147.6,147.58,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749184616128,34.50552808,147.6,147.58,6.81773253]
["bitfinex-derivatives","SOLF0:USTF0",1749184617726,34.50552808,147.6,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749184617928,34.50552808,147.6,147.58,0.04543253]
["bitfinex-derivatives","SOLF0:USTF0",1749184620735,6.7722,147.59,147.58,0.04543253]
["bitfinex-derivatives","SOLF0:USTF0",1749184621028,34.50552808,147.6,147.58,0.04543253]
["bitfinex-derivatives","SOLF0:USTF0",1749184621534,41.27722808,147.6,147.58,0.04543253]
["bitfinex-derivatives","SOLF0:USTF0",1749184625939,34.50552808,147.6,147.58,0.04543253]
["bitfinex-derivatives","SOLF0:USTF0",1749184626829,41.27732808,147.6,147.58,0.04543253]
["bitfinex-derivatives","SOLF0:USTF0",1749184627230,34.50552808,147.6,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749184628537,34.50552808,147.6,147.58,0.04543253]
["bitfinex-derivatives","SOLF0:USTF0",1749184629735,34.50552808,147.6,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749184630239,34.50552808,147.6,147.58,0.04543253]
["bitfinex-derivatives","SOLF0:USTF0",1749184630429,0.04552808,147.6,147.58,0.04543253]
["bitfinex-derivatives","SOLF0:USTF0",1749184630633,34.44552808,147.6,147.58,0.04543253]
["bitfinex-derivatives","SOLF0:USTF0",1749184631831,34.44552808,147.6,147.58,6.81803253]
["bitfinex-derivatives","SOLF0:USTF0",1749184633239,34.44552808,147.6,147.58,0.04543253]
["bitfinex-derivatives","SOLF0:USTF0",1749184634743,34.4,147.59,147.58,0.04543253]
["bitfinex-derivatives","SOLF0:USTF0",1749184634945,40.25168942,147.59,147.58,0.04543253]
["bitfinex-derivatives","SOLF0:USTF0",1749184635149,40.25168942,147.59,147.54,4.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1749184635350,34.4,147.59,147.54,4.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1749184635846,12.6272804,147.58,147.54,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749184636047,5.8544804,147.57,147.54,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749184636243,0.0469728,147.57,147.54,6.8215467]
["bitfinex-derivatives","SOLF0:USTF0",1749184636643,5.85734157,147.56,147.54,6.8215467]
["bitfinex-derivatives","SOLF0:USTF0",1749184636846,0.0469728,147.57,147.54,6.8215467]
["bitfinex-derivatives","SOLF0:USTF0",1749184637039,5.85724658,147.56,147.54,6.8215467]
["bitfinex-derivatives","SOLF0:USTF0",1749184637245,0.0469728,147.57,147.54,6.8215467]
["bitfinex-derivatives","SOLF0:USTF0",1749184637444,10.65165654,147.56,147.54,6.8215467]
["bitfinex-derivatives","SOLF0:USTF0",1749184637747,0.0469728,147.57,147.54,6.8215467]
["bitfinex-derivatives","SOLF0:USTF0",1749184637948,13.49545072,147.56,147.54,6.8215467]
["bitfinex-derivatives","SOLF0:USTF0",1749184638149,0.0469728,147.57,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749184639051,0.0469728,147.57,147.54,0.0473467]
["bitfinex-derivatives","SOLF0:USTF0",1749184639052,0.0469728,147.57,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749184639347,4.84339576,147.57,147.56,11.58983345]
["bitfinex-derivatives","SOLF0:USTF0",1749184639550,0.0469728,147.57,147.56,11.58983345]
["bitfinex-derivatives","SOLF0:USTF0",1749184642548,0.0469728,147.57,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749184644747,0.0469728,147.57,147.55,4.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1749184644748,34.4,147.61,147.55,4.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1749184644947,34.4,147.61,147.57,4.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1749184645154,4.79146045,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749184645548,34.44847626,147.61,147.58,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1749184645749,34.44847626,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749184652561,34.44847626,147.61,147.58,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1749184653151,34.44847626,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749184654563,34.44847626,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184654761,47.96972451,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184654958,43.16497107,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184655164,43.16495447,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184655361,40.31034518,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184655561,47.96978481,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184655760,43.16496076,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184656063,40.31034518,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184656262,47.96918462,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184656465,40.31034518,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184656668,47.96918467,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184656863,47.96918462,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184657362,47.96918462,147.61,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184657563,34.44847626,147.61,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184658471,4.80158662,147.6,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184658660,4.8016014,147.6,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184658861,34.44847626,147.61,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184659065,4.80159419,147.6,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184659265,34.44847626,147.61,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184659567,4.80021677,147.6,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184659767,34.44847626,147.61,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184660168,4.80021433,147.6,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184661167,34.44847626,147.61,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184661368,4.80021079,147.6,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184661558,10.66374849,147.6,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184661760,34.44847626,147.61,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184662168,4.80020932,147.6,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184662567,4.80020932,147.6,147.58,6.8226951]
["bitfinex-derivatives","SOLF0:USTF0",1749184662769,34.44847626,147.61,147.58,6.8226951]
["bitfinex-derivatives","SOLF0:USTF0",1749184663069,4.81219687,147.6,147.58,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1749184663268,34.44847626,147.61,147.58,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1749184663466,4.81218967,147.6,147.58,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1749184663665,34.44847626,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184663869,47.98014122,147.61,147.58,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1749184664171,4.81266776,147.6,147.58,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1749184664366,34.44847626,147.61,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184664663,10.67232072,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184664865,34.44847626,147.61,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184665066,4.80499289,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749184665265,34.44847626,147.61,147.58,6.8226951]
["bitfinex-derivatives","SOLF0:USTF0",1749184665464,10.67283509,147.6,147.58,6.8226951]
["bitfinex-derivatives","SOLF0:USTF0",1749184665769,34.44847626,147.61,147.58,6.8226951]
["bitfinex-derivatives","SOLF0:USTF0",1749184665976,10.67284416,147.6,147.58,6.8226951]
["bitfinex-derivatives","SOLF0:USTF0",1749184666271,34.44847626,147.61,147.58,6.8226951]
["bitfinex-derivatives","SOLF0:USTF0",1749184666462,13.52372858,147.6,147.58,6.8226951]
["bitfinex-derivatives","SOLF0:USTF0",1749184666668,41.21987626,147.61,147.58,6.8226951]
["bitfinex-derivatives","SOLF0:USTF0",1749184666870,13.52300727,147.6,147.58,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1749184667065,5.8680455,147.59,147.58,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1749184667260,10.66667906,147.59,147.5,38.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749184667464,13.52339037,147.58,147.54,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749184667665,47.90339037,147.57,147.54,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749184667869,34.38,147.57,147.54,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749184668266,34.42410594,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749184668969,41.19730594,147.57,147.54,6.82220438]
["bitfinex-derivatives","SOLF0:USTF0",1749184669270,7.65998504,147.56,147.54,6.82220438]
["bitfinex-derivatives","SOLF0:USTF0",1749184669471,41.19730594,147.57,147.54,6.82220438]
["bitfinex-derivatives","SOLF0:USTF0",1749184669672,4.8024621,147.56,147.54,6.82220438]
["bitfinex-derivatives","SOLF0:USTF0",1749184669969,41.19730594,147.57,147.54,6.82220438]
["bitfinex-derivatives","SOLF0:USTF0",1749184670371,34.42410594,147.57,147.54,6.82220438]
["bitfinex-derivatives","SOLF0:USTF0",1749184670771,4.80244224,147.56,147.54,6.82220438]
["bitfinex-derivatives","SOLF0:USTF0",1749184670966,34.42410594,147.57,147.54,6.82220438]
["bitfinex-derivatives","SOLF0:USTF0",1749184671373,34.42410594,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749184672874,41.19730594,147.57,147.54,6.82230438]
["bitfinex-derivatives","SOLF0:USTF0",1749184673275,34.42410594,147.57,147.54,6.82230438]
["bitfinex-derivatives","SOLF0:USTF0",1749184673671,4.77186329,147.56,147.54,6.82230438]
["bitfinex-derivatives","SOLF0:USTF0",1749184673872,34.42410594,147.57,147.54,6.82230438]
["bitfinex-derivatives","SOLF0:USTF0",1749184674174,13.457467,147.56,147.54,0.04790438]
["bitfinex-derivatives","SOLF0:USTF0",1749184674371,41.19750594,147.57,147.54,0.04790438]
["bitfinex-derivatives","SOLF0:USTF0",1749184674576,10.61063612,147.56,147.54,0.04790438]
["bitfinex-derivatives","SOLF0:USTF0",1749184674771,6.7736,147.56,147.54,0.04790438]
["bitfinex-derivatives","SOLF0:USTF0",1749184674978,10.609133,147.55,147.54,0.04790438]
["bitfinex-derivatives","SOLF0:USTF0",1749184675177,8.67806024,147.55,147.54,0.04790438]
["bitfinex-derivatives","SOLF0:USTF0",1749184675367,5.84124546,147.55,147.54,0.04790438]
["bitfinex-derivatives","SOLF0:USTF0",1749184675677,20.21997115,147.55,147.54,0.04790438]
["bitfinex-derivatives","SOLF0:USTF0",1749184675972,12.61524546,147.55,147.54,0.04790438]
["bitfinex-derivatives","SOLF0:USTF0",1749184676171,20.21957708,147.55,147.54,0.04790438]
["bitfinex-derivatives","SOLF0:USTF0",1749184676566,20.21945316,147.55,147.54,0.04790438]
["bitfinex-derivatives","SOLF0:USTF0",1749184676769,20.21942073,147.55,147.52,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749184676966,13.44541651,147.54,147.52,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749184677170,34.38,147.53,147.52,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749184679878,34.38,147.53,147.51,0.04495197]
["bitfinex-derivatives","SOLF0:USTF0",1749184679879,34.38,147.53,147.51,6.82065197]
["bitfinex-derivatives","SOLF0:USTF0",1749184680575,34.38,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749184680778,34.38,147.53,147.51,0.04495197]
["bitfinex-derivatives","SOLF0:USTF0",1749184682273,12.60693796,147.52,147.51,0.04495197]
["bitfinex-derivatives","SOLF0:USTF0",1749184682576,10.56435952,147.52,147.46,4.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1749184682772,10.56435952,147.52,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749184682773,6.7761,147.51,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749184683375,0.04814023,147.5,147.48,4.86736346]
["bitfinex-derivatives","SOLF0:USTF0",1749184683573,0.04814023,147.5,147.48,0.05113001]
["bitfinex-derivatives","SOLF0:USTF0",1749184683778,0.04814023,147.5,147.49,4.81623345]
["bitfinex-derivatives","SOLF0:USTF0",1749184684478,0.04814023,147.5,147.49,11.59303345]
["bitfinex-derivatives","SOLF0:USTF0",1749184692986,390.18,147.57,147.55,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749184693187,34.38,147.56,147.55,9.85808756]
["bitfinex-derivatives","SOLF0:USTF0",1749184693983,34.38,147.56,147.55,3.08428756]
["bitfinex-derivatives","SOLF0:USTF0",1749184694178,34.38,147.56,147.54,9.9078395]
["bitfinex-derivatives","SOLF0:USTF0",1749184695284,34.38,147.56,147.54,6.82355194]
["bitfinex-derivatives","SOLF0:USTF0",1749184695785,34.38,147.56,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749184698988,34.38,147.56,147.54,6.82355194]
["bitfinex-derivatives","SOLF0:USTF0",1749184701586,34.38,147.56,147.54,0.04925194]
["bitfinex-derivatives","SOLF0:USTF0",1749184701792,11.50918092,147.55,147.5,4.81994045]
["bitfinex-derivatives","SOLF0:USTF0",1749184702097,6.7741,147.55,147.5,4.81994045]
["bitfinex-derivatives","SOLF0:USTF0",1749184702396,36.6655,147.56,147.5,4.81994045]
["bitfinex-derivatives","SOLF0:USTF0",1749184702397,43.4393,147.56,147.5,4.81994045]
["bitfinex-derivatives","SOLF0:USTF0",1749184702595,8.66558712,147.55,147.5,4.81994045]
["bitfinex-derivatives","SOLF0:USTF0",1749184702790,4.73511659,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749184703099,4.78250104,147.54,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184703398,0.04738445,147.54,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184707500,6.82198445,147.54,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184708097,5.84219285,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184708298,10.56637151,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184708508,13.37643667,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184708805,13.38410084,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184708997,5.84219285,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184709203,13.38410197,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184709405,13.38409131,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184710203,8.66186273,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184710394,5.84219285,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184710700,13.38250692,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184710901,10.56590217,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184711103,5.84219285,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184711397,13.38238176,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184712195,10.56827523,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184712393,13.38881724,147.53,147.52,6.82298204]
["bitfinex-derivatives","SOLF0:USTF0",1749184712599,8.66273583,147.53,147.52,6.82298204]
["bitfinex-derivatives","SOLF0:USTF0",1749184712995,13.38881159,147.53,147.52,6.82298204]
["bitfinex-derivatives","SOLF0:USTF0",1749184713498,47.77382506,147.53,147.52,6.82298204]
["bitfinex-derivatives","SOLF0:USTF0",1749184713701,47.76954733,147.53,147.52,6.82298204]
["bitfinex-derivatives","SOLF0:USTF0",1749184714201,47.76954733,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184714202,47.76963136,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184714403,43.04784596,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184714602,47.76965241,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184715402,47.76153257,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184715605,44.94113998,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184715794,47.76134469,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184715994,44.9436313,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184716201,47.76540145,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184717107,47.76868917,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184717400,44.94414206,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184717602,40.22743816,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184717806,47.76913871,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184717998,43.05244189,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184718205,47.77457612,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184718401,43.05244189,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184718603,47.77423196,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184718899,47.77409704,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184719108,47.7766044,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184719295,47.7766081,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184719499,47.77926165,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184719705,47.77913265,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184720707,44.95340939,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184720903,47.77907194,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184721202,40.22743816,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184721403,44.95332381,147.53,147.52,6.82298204]
["bitfinex-derivatives","SOLF0:USTF0",1749184721600,47.77259814,147.53,147.52,6.82298204]
["bitfinex-derivatives","SOLF0:USTF0",1749184721805,47.73259814,147.53,147.52,6.82298204]
["bitfinex-derivatives","SOLF0:USTF0",1749184722008,40.18743816,147.53,147.52,6.82298204]
["bitfinex-derivatives","SOLF0:USTF0",1749184722205,47.7331131,147.53,147.52,6.82298204]
["bitfinex-derivatives","SOLF0:USTF0",1749184722608,47.73311235,147.53,147.52,6.82298204]
["bitfinex-derivatives","SOLF0:USTF0",1749184722908,47.73310652,147.53,147.52,6.82298204]
["bitfinex-derivatives","SOLF0:USTF0",1749184723105,0.04738445,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749184723409,47.77330196,147.54,147.53,9.86157343]
["bitfinex-derivatives","SOLF0:USTF0",1749184723906,44.95409281,147.54,147.53,9.86157343]
["bitfinex-derivatives","SOLF0:USTF0",1749184724301,44.95427561,147.54,147.53,9.86157343]
["bitfinex-derivatives","SOLF0:USTF0",1749184724507,40.23943178,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749184724707,44.95428418,147.54,147.53,9.86157343]
["bitfinex-derivatives","SOLF0:USTF0",1749184724905,40.23943178,147.54,147.52,9.90935547]
["bitfinex-derivatives","SOLF0:USTF0",1749184725106,34.38738445,147.54,147.52,9.90935547]
["bitfinex-derivatives","SOLF0:USTF0",1749184725606,13.38385134,147.53,147.52,9.90935547]
["bitfinex-derivatives","SOLF0:USTF0",1749184725806,13.38385134,147.53,147.52,6.82278204]
["bitfinex-derivatives","SOLF0:USTF0",1749184726106,13.38997903,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184726306,13.39010497,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184726501,10.56537303,147.53,147.52,0.04748204]
["bitfinex-derivatives","SOLF0:USTF0",1749184726705,10.56507999,147.53,147.49,3.08657343]
["bitfinex-derivatives","SOLF0:USTF0",1749184726909,13.39008978,147.52,147.49,3.08657343]
["bitfinex-derivatives","SOLF0:USTF0",1749184727107,37.42657343,147.54,147.49,3.08657343]
["bitfinex-derivatives","SOLF0:USTF0",1749184727309,13.40731051,147.53,147.48,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184727502,13.4074364,147.52,147.48,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184727705,0.04911742,147.51,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749184728809,0.04911742,147.51,147.5,11.59903585]
["bitfinex-derivatives","SOLF0:USTF0",1749184731613,0.04911742,147.51,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749184738522,0.04911742,147.51,147.49,0.04472931]
["bitfinex-derivatives","SOLF0:USTF0",1749184738724,34.34,147.5,147.49,0.04472931]
["bitfinex-derivatives","SOLF0:USTF0",1749184738927,40.20702233,147.5,147.49,0.04472931]
["bitfinex-derivatives","SOLF0:USTF0",1749184739625,44.92988427,147.5,147.49,0.04472931]
["bitfinex-derivatives","SOLF0:USTF0",1749184739827,44.92987405,147.5,147.49,0.04472931]
["bitfinex-derivatives","SOLF0:USTF0",1749184740023,40.20702233,147.5,147.49,0.04472931]
["bitfinex-derivatives","SOLF0:USTF0",1749184740325,44.9315622,147.5,147.49,0.04472931]
["bitfinex-derivatives","SOLF0:USTF0",1749184740521,47.75750453,147.5,147.49,0.04472931]
["bitfinex-derivatives","SOLF0:USTF0",1749184740722,47.75750453,147.5,147.43,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749184740927,13.41750453,147.49,147.43,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749184741222,8.6903894,147.48,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749184741426,34.34,147.5,147.44,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184741621,34.34,147.5,147.46,0.05159081]
["bitfinex-derivatives","SOLF0:USTF0",1749184741622,10.59171257,147.49,147.46,0.05159081]
["bitfinex-derivatives","SOLF0:USTF0",1749184741825,0.05009425,147.48,147.46,0.05159081]
["bitfinex-derivatives","SOLF0:USTF0",1749184742728,0.05009425,147.48,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749184743926,34.36,147.53,147.48,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184744130,10.56618194,147.52,147.48,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184744330,34.36,147.53,147.48,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184744524,13.38941571,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749184744720,10.56878017,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749184744928,10.56877958,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749184745228,5.85817132,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749184745729,5.85817132,147.52,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184745730,34.40980567,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749184745933,47.79982612,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749184746626,44.97834808,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749184746835,47.79432768,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749184747028,47.79446995,147.53,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749184747236,5.85796055,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749184747930,10.57955788,147.52,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184748131,34.40980567,147.53,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184748325,13.40462687,147.52,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184748526,34.40980567,147.53,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184748729,10.59466621,147.52,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184748929,5.86635041,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184749130,34.40980567,147.53,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184749332,13.41891609,147.52,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184749533,34.40980567,147.53,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184749724,10.60214081,147.52,147.5,6.82621441]
["bitfinex-derivatives","SOLF0:USTF0",1749184749930,34.40980567,147.53,147.5,6.82621441]
["bitfinex-derivatives","SOLF0:USTF0",1749184750133,5.87404354,147.52,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184750435,34.40980567,147.53,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184750629,5.87445576,147.52,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184750829,5.87482062,147.51,147.5,6.82601441]
["bitfinex-derivatives","SOLF0:USTF0",1749184751028,34.40980567,147.53,147.5,6.82601441]
["bitfinex-derivatives","SOLF0:USTF0",1749184751231,13.42776245,147.52,147.5,6.82601441]
["bitfinex-derivatives","SOLF0:USTF0",1749184751429,34.40980567,147.53,147.5,6.82601441]
["bitfinex-derivatives","SOLF0:USTF0",1749184751629,13.42827037,147.52,147.5,6.82601441]
["bitfinex-derivatives","SOLF0:USTF0",1749184751928,41.18510567,147.53,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184752136,13.41979719,147.52,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184752337,5.87475692,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184752832,10.59705381,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184753028,5.87475692,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184753235,8.69805286,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184753436,13.42243172,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184753635,15.47395286,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184753838,20.19853622,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184754133,20.19854492,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184754335,20.19854656,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184754928,20.19779777,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184755136,20.19773326,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184755435,20.19773234,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184755633,20.19654493,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184755838,13.42065812,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184756137,10.59790123,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184756336,8.69690546,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184756537,13.41937303,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184756734,8.69690546,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184756931,13.41296742,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184757135,13.41296794,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184757638,20.18900275,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184758140,20.17689512,147.51,147.5,0.04981441]
["bitfinex-derivatives","SOLF0:USTF0",1749184758333,6.777,147.49,147.43,38.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749184758534,47.71435448,147.48,147.43,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749184758839,5.8687539,147.47,147.45,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749184759039,34.32,147.48,147.45,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749184759243,5.86695326,147.47,147.42,130.86516051]
["bitfinex-derivatives","SOLF0:USTF0",1749184759430,0.04702413,147.46,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749184759742,0.04702413,147.46,147.43,0.04896716]
["bitfinex-derivatives","SOLF0:USTF0",1749184759945,0.04702413,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749184760431,5.91095458,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749184760634,0.04702413,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749184762143,6.3090448,147.51,147.44,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184762144,34.34,147.51,147.44,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184762442,34.34,147.51,147.47,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184762642,34.34,147.51,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749184762849,44.88329015,147.51,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749184763043,0.04674096,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749184763242,34.38941458,147.53,147.5,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1749184763850,34.38941458,147.53,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749184765455,34.38941458,147.53,147.5,6.82486451]
["bitfinex-derivatives","SOLF0:USTF0",1749184765849,13.34166432,147.52,147.5,6.82486451]
["bitfinex-derivatives","SOLF0:USTF0",1749184766044,34.38941458,147.53,147.5,6.82486451]
["bitfinex-derivatives","SOLF0:USTF0",1749184766243,4.68207012,147.52,147.5,6.82486451]
["bitfinex-derivatives","SOLF0:USTF0",1749184766443,34.38941458,147.53,147.5,6.82486451]
["bitfinex-derivatives","SOLF0:USTF0",1749184766841,7.4989346,147.52,147.5,6.82486451]
["bitfinex-derivatives","SOLF0:USTF0",1749184767046,34.38941458,147.53,147.5,6.82486451]
["bitfinex-derivatives","SOLF0:USTF0",1749184767249,4.68207472,147.52,147.5,6.82486451]
["bitfinex-derivatives","SOLF0:USTF0",1749184767444,34.38941458,147.53,147.5,6.82486451]
["bitfinex-derivatives","SOLF0:USTF0",1749184767647,4.7077198,147.52,147.5,6.82486451]
["bitfinex-derivatives","SOLF0:USTF0",1749184767847,34.38941458,147.53,147.5,6.82486451]
["bitfinex-derivatives","SOLF0:USTF0",1749184768753,4.70897053,147.52,147.5,6.82486451]
["bitfinex-derivatives","SOLF0:USTF0",1749184769054,34.38941458,147.53,147.5,6.82486451]
["bitfinex-derivatives","SOLF0:USTF0",1749184769248,10.570443,147.52,147.5,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1749184769447,34.38941458,147.53,147.5,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1749184769653,34.38941458,147.53,147.5,6.82506451]
["bitfinex-derivatives","SOLF0:USTF0",1749184770955,4.71465064,147.52,147.5,6.82506451]
["bitfinex-derivatives","SOLF0:USTF0",1749184771255,34.38941458,147.53,147.5,6.82506451]
["bitfinex-derivatives","SOLF0:USTF0",1749184773051,34.38941458,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749184773252,34.38941458,147.53,147.5,4.87140036]
["bitfinex-derivatives","SOLF0:USTF0",1749184773443,34.38941458,147.53,147.51,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749184774049,34.38941458,147.53,147.5,4.87140036]
["bitfinex-derivatives","SOLF0:USTF0",1749184774546,34.38941458,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749184775151,34.38941458,147.53,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749184776348,34.38941458,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749184777259,34.38941458,147.53,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749184779353,34.38941458,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749184779758,397.0329,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749184779960,44.87630866,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749184780157,10.57630867,147.56,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749184780356,8.67508013,147.56,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749184780557,5.85068945,147.56,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749184780757,13.40068855,147.56,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749184780952,7.5499899,147.56,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749184781161,34.34487579,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749184783264,0.04487579,147.57,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749184787069,7.579e-05,147.57,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749184800375,7.579e-05,147.57,147.56,11.59623585]
["bitfinex-derivatives","SOLF0:USTF0",1749184800571,6.77,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749184800572,41.05,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749184800971,34.28,147.64,147.6,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184801467,0.0463719,147.63,147.61,0.04967098]
["bitfinex-derivatives","SOLF0:USTF0",1749184801665,0.0463719,147.63,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749184802169,0.0463719,147.63,147.62,11.59353585]
["bitfinex-derivatives","SOLF0:USTF0",1749184802376,7.19e-05,147.63,147.62,11.59353585]
["bitfinex-derivatives","SOLF0:USTF0",1749184803274,34.28,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749184804577,39.04693574,147.67,147.65,6.81326332]
["bitfinex-derivatives","SOLF0:USTF0",1749184804774,34.28,147.67,147.65,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1749184805378,6.7691,147.66,147.65,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1749184805678,34.28,147.67,147.65,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1749184805874,41.0489,147.67,147.65,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1749184807478,34.28,147.67,147.65,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1749184809575,6.7691,147.66,147.65,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1749184809783,2.2933,147.66,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749184810085,2.2933,147.66,147.6,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184810285,2.2933,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749184810582,7.08458138,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749184810773,7.136872,147.66,147.63,6.81755426]
["bitfinex-derivatives","SOLF0:USTF0",1749184810972,2.34464194,147.66,147.63,6.81755426]
["bitfinex-derivatives","SOLF0:USTF0",1749184811171,8.19322502,147.66,147.63,6.81755426]
["bitfinex-derivatives","SOLF0:USTF0",1749184811377,19.75467429,147.66,147.63,6.81755426]
["bitfinex-derivatives","SOLF0:USTF0",1749184811577,14.96232502,147.66,147.63,6.81755426]
["bitfinex-derivatives","SOLF0:USTF0",1749184811775,19.7546743,147.66,147.63,6.81755426]
["bitfinex-derivatives","SOLF0:USTF0",1749184811973,2.34464194,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749184812175,2.34464194,147.66,147.64,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184812374,0.05134194,147.66,147.64,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184812570,0.05134194,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749184812778,0.05134194,147.66,147.65,11.59213585]
["bitfinex-derivatives","SOLF0:USTF0",1749184813485,0.05134194,147.66,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749184813778,0.05134194,147.66,147.64,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184814178,0.05134194,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749184814379,0.05134194,147.66,147.65,11.59213585]
["bitfinex-derivatives","SOLF0:USTF0",1749184816286,0.05134194,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749184816679,0.05134194,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749184816874,0.05134194,147.66,147.63,4.86989011]
["bitfinex-derivatives","SOLF0:USTF0",1749184818085,6.82074194,147.66,147.63,0.04725426]
["bitfinex-derivatives","SOLF0:USTF0",1749184818484,0.05134194,147.66,147.63,0.04725426]
["bitfinex-derivatives","SOLF0:USTF0",1749184818684,0.05134194,147.66,147.63,6.81765426]
["bitfinex-derivatives","SOLF0:USTF0",1749184819181,6.82064194,147.66,147.63,0.04725426]
["bitfinex-derivatives","SOLF0:USTF0",1749184819584,0.05134194,147.66,147.63,0.04725426]
["bitfinex-derivatives","SOLF0:USTF0",1749184820386,0.05134194,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749184820684,0.05134194,147.66,147.63,4.86989011]
["bitfinex-derivatives","SOLF0:USTF0",1749184820986,0.05134194,147.66,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749184821987,6.82044194,147.66,147.63,0.04725426]
["bitfinex-derivatives","SOLF0:USTF0",1749184822390,0.05134194,147.66,147.63,0.04725426]
["bitfinex-derivatives","SOLF0:USTF0",1749184822884,0.05134194,147.66,147.63,6.81755426]
["bitfinex-derivatives","SOLF0:USTF0",1749184823085,4.87397779,147.66,147.63,0.04725426]
["bitfinex-derivatives","SOLF0:USTF0",1749184823288,4.82263585,147.64,147.57,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184823486,34.24,147.63,147.57,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184823789,34.24,147.63,147.55,38.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749184823991,34.24,147.63,147.58,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184824185,0.05147217,147.62,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749184827088,0.05147217,147.62,147.61,11.59373585]
["bitfinex-derivatives","SOLF0:USTF0",1749184828587,7.217e-05,147.62,147.61,11.59373585]
["bitfinex-derivatives","SOLF0:USTF0",1749184842995,34.24,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749184843292,4.82376328,147.66,147.6,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749184843498,34.22,147.69,147.67,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749184843701,13.49306351,147.68,147.67,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749184844098,8.67345357,147.68,147.67,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749184844398,13.50638834,147.68,147.67,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749184844601,8.67323001,147.68,147.67,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749184844795,4.83315847,147.68,147.67,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749184845203,0.04452761,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749184845493,4.87767776,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749184845796,0.04452761,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749184845996,10.73221503,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749184846196,0.04452761,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749184856504,0.04452761,147.69,147.68,11.59073585]
["bitfinex-derivatives","SOLF0:USTF0",1749184860510,0.04452761,147.69,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749184860805,0.04452761,147.69,147.66,0.04299811]
["bitfinex-derivatives","SOLF0:USTF0",1749184861010,0.04452761,147.69,147.67,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749184862518,0.04452761,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749184864722,0.04452761,147.69,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749184865722,0.04452761,147.69,147.66,6.81199811]
["bitfinex-derivatives","SOLF0:USTF0",1749184865918,34.26452761,147.69,147.66,0.04299811]
["bitfinex-derivatives","SOLF0:USTF0",1749184866125,4.82263585,147.67,147.57,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749184866320,4.2429,147.68,147.6,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184866521,4.2429,147.68,147.62,4.82263585]
["bitfinex-derivatives","SOLF0:USTF0",1749184866826,4.84996642,147.67,147.64,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1749184867020,4.2429,147.68,147.64,6.8152058]
["bitfinex-derivatives","SOLF0:USTF0",1749184867225,8.73651525,147.67,147.64,6.8152058]
["bitfinex-derivatives","SOLF0:USTF0",1749184867420,0.04540491,147.67,147.64,6.8152058]
["bitfinex-derivatives","SOLF0:USTF0",1749184867622,4.84985481,147.66,147.64,6.8152058]
["bitfinex-derivatives","SOLF0:USTF0",1749184867924,0.04540491,147.67,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1749184870219,0.04540491,147.67,147.64,0.0455058]
["bitfinex-derivatives","SOLF0:USTF0",1749184872824,0.04540491,147.67,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749184873625,0.04540491,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749184874122,0.04540491,147.67,147.66,11.58091039]
["bitfinex-derivatives","SOLF0:USTF0",1749184876423,0.04540491,147.67,147.66,11.58099453]
["bitfinex-derivatives","SOLF0:USTF0",1749184877617,0.04540491,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749184877820,0.04540491,147.67,147.66,11.58099453]
["bitfinex-derivatives","SOLF0:USTF0",1749184882319,0.04540491,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749184885229,0.04540491,147.67,147.66,11.58099453]
["bitfinex-derivatives","SOLF0:USTF0",1749184888525,0.04540491,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749184888726,0.04540491,147.67,147.66,11.58099453]
["bitfinex-derivatives","SOLF0:USTF0",1749184892430,0.04540491,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749184893634,0.04540491,147.67,147.65,11.58129453]
["bitfinex-derivatives","SOLF0:USTF0",1749184893838,34.24540491,147.67,147.64,0.0455058]
["bitfinex-derivatives","SOLF0:USTF0",1749184894433,8.71454539,147.66,147.64,0.0455058]
["bitfinex-derivatives","SOLF0:USTF0",1749184894638,10.72870592,147.65,147.58,36.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749184894840,20.31591274,147.64,147.6,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749184895037,13.54576609,147.63,147.6,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749184895231,34.2,147.63,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749184895437,4.83080613,147.62,147.58,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184895633,34.2,147.63,147.58,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184895835,0.05074122,147.61,147.6,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749184901843,0.05074122,147.61,147.6,11.58329453]
["bitfinex-derivatives","SOLF0:USTF0",1749184902844,0.05074122,147.61,147.59,6.82028431]
["bitfinex-derivatives","SOLF0:USTF0",1749184903046,0.05074122,147.61,147.59,0.04808431]
["bitfinex-derivatives","SOLF0:USTF0",1749184904533,6.82224122,147.61,147.59,0.04808431]
["bitfinex-derivatives","SOLF0:USTF0",1749184904945,6.7718,147.6,147.59,0.04808431]
["bitfinex-derivatives","SOLF0:USTF0",1749184905546,0.05074122,147.61,147.59,6.82008431]
["bitfinex-derivatives","SOLF0:USTF0",1749184905735,0.05074122,147.61,147.59,0.04808431]
["bitfinex-derivatives","SOLF0:USTF0",1749184906842,6.82224122,147.61,147.59,0.04808431]
["bitfinex-derivatives","SOLF0:USTF0",1749184908045,6.7718,147.6,147.59,0.04808431]
["bitfinex-derivatives","SOLF0:USTF0",1749184909146,6.82224122,147.61,147.59,0.04808431]
["bitfinex-derivatives","SOLF0:USTF0",1749184909341,0.05074122,147.61,147.59,0.04808431]
["bitfinex-derivatives","SOLF0:USTF0",1749184909645,6.82214122,147.61,147.59,0.04808431]
["bitfinex-derivatives","SOLF0:USTF0",1749184909845,0.05074122,147.61,147.59,0.04808431]
["bitfinex-derivatives","SOLF0:USTF0",1749184910440,0.05074122,147.61,147.59,6.82018431]
["bitfinex-derivatives","SOLF0:USTF0",1749184910947,0.05074122,147.61,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749184917347,0.05074122,147.61,147.59,4.85997884]
["bitfinex-derivatives","SOLF0:USTF0",1749184917348,34.18,147.63,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749184917744,430.8892,147.66,147.61,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184918243,424.12,147.66,147.61,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184918448,0.04777187,147.65,147.62,0.04335868]
["bitfinex-derivatives","SOLF0:USTF0",1749184918851,0.04777187,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749184921346,0.04777187,147.65,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749184921648,0.04777187,147.65,147.62,4.85525321]
["bitfinex-derivatives","SOLF0:USTF0",1749184922754,0.04777187,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749184926851,47.61614639,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749184927051,34.18,147.7,147.65,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184927759,0.04761758,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749184939161,0.04761758,147.69,147.68,11.57999453]
["bitfinex-derivatives","SOLF0:USTF0",1749184939369,34.16,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749184941767,2.78912226,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749184941968,36.94912226,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749184943858,2.78912226,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749184944063,36.94912226,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749184944971,2.78912226,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749184945174,41.77084798,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749184945476,36.94912226,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749184945675,2.78912226,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749184945967,41.77072867,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749184946371,2.78912226,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749184946565,34.16,147.73,147.71,0.04418152]
["bitfinex-derivatives","SOLF0:USTF0",1749184948682,34.16,147.73,147.71,6.81078152]
["bitfinex-derivatives","SOLF0:USTF0",1749184950284,34.16,147.73,147.71,0.04418152]
["bitfinex-derivatives","SOLF0:USTF0",1749184951074,4.82652359,147.72,147.71,0.04418152]
["bitfinex-derivatives","SOLF0:USTF0",1749184951278,9.63843017,147.72,147.59,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749184951474,11.57929453,147.7,147.63,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184951682,34.16,147.69,147.63,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184951888,34.16,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749184957482,0.04840366,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749184960076,3.66e-06,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749184962282,36.89711092,147.74,147.68,6.90939453]
["bitfinex-derivatives","SOLF0:USTF0",1749184962484,36.89711092,147.74,147.72,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184962989,36.89711092,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184963188,41.70742576,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184963391,41.7074298,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184963586,41.70742859,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184964090,47.58838487,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184964289,41.72187059,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184964483,42.7782155,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184964685,47.60297517,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184965183,42.7782155,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184965383,41.72187296,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184965986,47.60256939,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184966386,41.72187296,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184966686,42.77810587,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184966886,50.42200743,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184967088,47.60511055,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184967690,36.89711092,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184967989,47.61924733,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184968191,47.61925286,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184968390,42.77875689,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184968791,47.61925336,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184969088,41.73760739,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184969390,47.62240817,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749184969581,2.73711092,147.74,147.73,11.57769453]
["bitfinex-derivatives","SOLF0:USTF0",1749184970985,423.96,147.8,147.73,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184971188,423.96,147.8,147.72,0.05224348]
["bitfinex-derivatives","SOLF0:USTF0",1749184971189,10.72827646,147.79,147.77,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184971382,5.88451234,147.78,147.77,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184971582,13.54267221,147.78,147.77,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184971782,13.54266756,147.78,147.77,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184971986,10.72827145,147.78,147.77,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184972292,4.84375961,147.78,147.77,11.57589453]
["bitfinex-derivatives","SOLF0:USTF0",1749184972996,0.04724854,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749184973291,13.58460976,147.79,147.76,0.04762073]
["bitfinex-derivatives","SOLF0:USTF0",1749184973487,8.69697302,147.78,147.76,0.04762073]
["bitfinex-derivatives","SOLF0:USTF0",1749184973681,13.54273585,147.77,147.76,0.04762073]
["bitfinex-derivatives","SOLF0:USTF0",1749184973991,4.84053218,147.77,147.76,0.04762073]
["bitfinex-derivatives","SOLF0:USTF0",1749184974200,4.84053218,147.77,147.76,6.81212073]
["bitfinex-derivatives","SOLF0:USTF0",1749184974486,0.04724854,147.79,147.76,0.04762073]
["bitfinex-derivatives","SOLF0:USTF0",1749184974691,0.04724854,147.79,147.78,11.57539453]
["bitfinex-derivatives","SOLF0:USTF0",1749184975989,0.04724854,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749184976288,13.58439546,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749184976489,0.04724854,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749184977196,4.91617602,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749184977493,4.91618384,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749184978092,4.92781064,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749184978295,0.04724854,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749184978597,4.92780069,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749184979288,0.04724854,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749184979493,4.92780114,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749184979793,0.04724854,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749184980596,0.04724854,147.79,147.78,11.57539453]
["bitfinex-derivatives","SOLF0:USTF0",1749184980990,4.854e-05,147.79,147.78,11.57539453]
["bitfinex-derivatives","SOLF0:USTF0",1749184981189,4.87541933,147.83,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749184981391,34.12,147.84,147.79,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184981792,10.75656604,147.83,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749184981997,34.12,147.84,147.81,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184982196,34.16741299,147.84,147.81,4.8629716]
["bitfinex-derivatives","SOLF0:USTF0",1749184982492,0.04741299,147.84,147.81,0.05107707]
["bitfinex-derivatives","SOLF0:USTF0",1749184982699,0.04741299,147.84,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749184983301,0.04741299,147.84,147.81,0.05107707]
["bitfinex-derivatives","SOLF0:USTF0",1749184983302,0.04741299,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749184983593,44.9128833,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749184983794,34.16741299,147.84,147.81,0.05107707]
["bitfinex-derivatives","SOLF0:USTF0",1749184983988,34.16741299,147.84,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749184997197,0.04741299,147.84,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749184997405,34.1,147.87,147.82,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184997997,34.1,147.87,147.78,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749184998193,34.1,147.87,147.82,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749184998395,34.1,147.87,147.83,0.04767743]
["bitfinex-derivatives","SOLF0:USTF0",1749184999803,34.1,147.87,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749185000398,34.1,147.87,147.83,0.04767743]
["bitfinex-derivatives","SOLF0:USTF0",1749185000603,34.1,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749185001008,34.1,147.87,147.83,6.80867743]
["bitfinex-derivatives","SOLF0:USTF0",1749185001905,4.90182128,147.86,147.83,6.80867743]
["bitfinex-derivatives","SOLF0:USTF0",1749185002107,40.8595,147.87,147.83,6.80867743]
["bitfinex-derivatives","SOLF0:USTF0",1749185002308,4.90721055,147.86,147.83,6.80867743]
["bitfinex-derivatives","SOLF0:USTF0",1749185002503,4.90721079,147.86,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749185002708,34.1,147.87,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749185003514,40.8596,147.87,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749185003813,40.8596,147.87,147.83,6.80877743]
["bitfinex-derivatives","SOLF0:USTF0",1749185004011,6.7607,147.85,147.83,0.04767743]
["bitfinex-derivatives","SOLF0:USTF0",1749185004213,9.71896604,147.84,147.83,0.04767743]
["bitfinex-derivatives","SOLF0:USTF0",1749185004607,6.7618,147.82,147.75,38.6494]
["bitfinex-derivatives","SOLF0:USTF0",1749185004803,34.1,147.81,147.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749185005111,4.91243545,147.8,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749185005408,6.7635,147.79,147.74,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749185005600,0.05118737,147.78,147.75,0.04490672]
["bitfinex-derivatives","SOLF0:USTF0",1749185006114,0.05118737,147.78,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749185008016,0.05118737,147.78,147.75,0.04490672]
["bitfinex-derivatives","SOLF0:USTF0",1749185008608,0.05118737,147.78,147.75,6.80970672]
["bitfinex-derivatives","SOLF0:USTF0",1749185009502,38.97922149,147.77,147.75,0.04490672]
["bitfinex-derivatives","SOLF0:USTF0",1749185009718,34.1,147.77,147.75,0.04490672]
["bitfinex-derivatives","SOLF0:USTF0",1749185010111,40.8642,147.77,147.75,0.04490672]
["bitfinex-derivatives","SOLF0:USTF0",1749185010409,34.1,147.77,147.75,0.04490672]
["bitfinex-derivatives","SOLF0:USTF0",1749185010612,6.7645,147.76,147.75,0.04490672]
["bitfinex-derivatives","SOLF0:USTF0",1749185010811,6.7645,147.76,147.69,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749185010812,18.41332178,147.76,147.69,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749185011109,6.7658,147.74,147.7,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749185011312,6.7658,147.74,147.68,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749185011313,34.1,147.73,147.68,7.01509453]
["bitfinex-derivatives","SOLF0:USTF0",1749185011711,0.05002043,147.72,147.69,0.04884635]
["bitfinex-derivatives","SOLF0:USTF0",1749185011913,0.05002043,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185012114,0.05002043,147.72,147.69,0.04884635]
["bitfinex-derivatives","SOLF0:USTF0",1749185012913,6.81642043,147.72,147.69,0.04884635]
["bitfinex-derivatives","SOLF0:USTF0",1749185013311,6.81642043,147.72,147.69,6.81644635]
["bitfinex-derivatives","SOLF0:USTF0",1749185013913,0.05002043,147.72,147.69,6.81644635]
["bitfinex-derivatives","SOLF0:USTF0",1749185014514,0.05002043,147.72,147.69,0.04884635]
["bitfinex-derivatives","SOLF0:USTF0",1749185014714,4.81189453,147.71,147.69,0.04884635]
["bitfinex-derivatives","SOLF0:USTF0",1749185014914,4.81189453,147.71,147.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749185015216,4.81189453,147.71,147.65,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749185015217,11.57959453,147.69,147.65,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749185015408,34.1,147.68,147.65,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749185015608,34.1,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749185015814,34.15139949,147.68,147.66,6.81201166]
["bitfinex-derivatives","SOLF0:USTF0",1749185016014,34.15139949,147.68,147.66,0.04301166]
["bitfinex-derivatives","SOLF0:USTF0",1749185019609,38.96329402,147.68,147.66,6.81191166]
["bitfinex-derivatives","SOLF0:USTF0",1749185020023,38.96329402,147.68,147.66,0.04301166]
["bitfinex-derivatives","SOLF0:USTF0",1749185020225,45.73149402,147.68,147.66,0.04301166]
["bitfinex-derivatives","SOLF0:USTF0",1749185020426,38.96329402,147.68,147.66,0.04301166]
["bitfinex-derivatives","SOLF0:USTF0",1749185021322,38.96329402,147.68,147.66,6.81191166]
["bitfinex-derivatives","SOLF0:USTF0",1749185022415,34.15139949,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749185023121,0.05139949,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749185027617,0.05139949,147.68,147.67,11.58049453]
["bitfinex-derivatives","SOLF0:USTF0",1749185029023,0.05139949,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749185046137,34.12,147.74,147.66,4.85490619]
["bitfinex-derivatives","SOLF0:USTF0",1749185046342,34.12,147.74,147.7,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749185046836,34.12,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185051339,47.61787241,147.74,147.72,0.05189119]
["bitfinex-derivatives","SOLF0:USTF0",1749185051636,34.12,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185051841,38.92793171,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185052241,34.12,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185052441,38.95505643,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185052635,38.9550564,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185053444,34.12,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185053739,44.83889427,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185054148,40.00104473,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185054447,44.83889435,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185055248,40.00104473,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185055449,44.83927118,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185055741,44.83927114,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185056347,44.83907978,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185057048,40.00104473,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185057252,44.828385,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185057445,34.12,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185060749,40.0023414,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185061655,40.0023414,147.74,147.72,6.81799119]
["bitfinex-derivatives","SOLF0:USTF0",1749185061857,5.8823414,147.73,147.72,6.81799119]
["bitfinex-derivatives","SOLF0:USTF0",1749185062558,10.7066442,147.73,147.72,6.81799119]
["bitfinex-derivatives","SOLF0:USTF0",1749185062755,10.70664472,147.73,147.72,6.81799119]
["bitfinex-derivatives","SOLF0:USTF0",1749185063055,5.8823414,147.73,147.72,6.81799119]
["bitfinex-derivatives","SOLF0:USTF0",1749185064049,10.7127771,147.73,147.72,6.81799119]
["bitfinex-derivatives","SOLF0:USTF0",1749185064250,34.12,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185064450,47.65057322,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185065550,47.6512653,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185065754,47.65131296,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185065957,47.65135639,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185066152,42.82092986,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185066352,47.64634733,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185067046,40.00544069,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749185067352,49.64801111,147.74,147.72,6.81819119]
["bitfinex-derivatives","SOLF0:USTF0",1749185067551,13.52829997,147.73,147.72,6.81819119]
["bitfinex-derivatives","SOLF0:USTF0",1749185067760,10.71610777,147.73,147.72,6.81819119]
["bitfinex-derivatives","SOLF0:USTF0",1749185067953,13.52819082,147.73,147.72,6.81819119]
["bitfinex-derivatives","SOLF0:USTF0",1749185068149,13.52822589,147.73,147.72,6.81819119]
["bitfinex-derivatives","SOLF0:USTF0",1749185068850,13.52360188,147.73,147.72,6.81819119]
["bitfinex-derivatives","SOLF0:USTF0",1749185069050,10.7118355,147.73,147.72,6.81819119]
["bitfinex-derivatives","SOLF0:USTF0",1749185069351,5.88544069,147.73,147.72,0.05189119]
["bitfinex-derivatives","SOLF0:USTF0",1749185069553,10.69733522,147.73,147.65,6.90149453]
["bitfinex-derivatives","SOLF0:USTF0",1749185069750,13.52402905,147.72,147.65,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749185069947,5.88544069,147.71,147.65,4.81189453]
["bitfinex-derivatives","SOLF0:USTF0",1749185070148,34.1,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185070457,38.92643084,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185070657,39.99239469,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185071364,44.82402144,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185071552,39.99239469,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185071857,44.82401991,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185072357,39.99239469,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185072551,44.82402045,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185072758,44.82402192,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185073757,44.81229884,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185073958,44.81290011,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185074260,44.81289956,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185074456,44.81289802,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185075356,39.99239469,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185075552,44.80586054,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185075858,42.80136812,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185076058,44.80586606,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185076454,0.04432196,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185085563,4.88498315,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185085766,10.78099519,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185085961,10.78100316,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185086160,7.70426219,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185086368,4.88498946,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185086568,13.60039309,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185086867,10.78102963,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185087263,13.60350067,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185087468,13.60353284,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185087866,10.7810304,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185088168,8.76296687,147.71,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749185088369,4.83524544,147.7,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749185088564,0.04432196,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185088763,8.76356718,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185089068,13.5986818,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185089466,10.77616328,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185089662,13.5986818,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185089862,8.76356718,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185090067,13.59868616,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185090267,8.76365751,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185090459,10.77617133,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185090862,10.77617133,147.71,147.68,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1749185090863,5.94104866,147.71,147.68,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1749185091058,5.8967267,147.7,147.68,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1749185091267,0.04432196,147.71,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185091464,13.54848536,147.7,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185091666,42.79649606,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185091865,44.80572544,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185092069,44.80571818,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185092268,44.80571817,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185092468,47.61939699,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185092669,42.78746373,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185093165,42.78682071,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185093372,44.79459407,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185093572,42.7868252,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185093767,44.79459414,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185093977,47.60770332,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185094477,47.60574307,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185094780,47.60569564,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185095076,41.71191966,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185095276,38.89895548,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185095476,34.08,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185095677,38.89950869,147.69,147.68,6.81832372]
["bitfinex-derivatives","SOLF0:USTF0",1749185096578,0.04432196,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185096779,13.55860339,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185096978,4.86380375,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185097280,4.86378856,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185097479,0.04432196,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185097672,4.8637917,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185098278,0.04432196,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185098478,4.86361181,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185098879,0.04432196,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185099571,4.86284853,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185100079,4.8628571,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185100378,4.86285254,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185100676,4.86284799,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185100872,4.86284854,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185101072,4.86284853,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185101272,4.86265851,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185101479,0.04432196,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185101680,4.86265847,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185102173,4.86808931,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185102580,4.86809811,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185102781,0.04432196,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185102983,4.86808926,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185103179,0.04432196,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185103379,4.86985239,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185103586,10.76167809,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185103781,13.57811063,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185104083,7.68693434,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185104285,13.57840103,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185104586,5.9357928,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185104785,13.57844928,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185104980,13.57851035,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185105181,13.57851035,147.71,147.68,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1749185105386,4.8262346,147.7,147.68,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1749185105575,0.04432196,147.71,147.68,4.85971045]
["bitfinex-derivatives","SOLF0:USTF0",1749185105775,0.04432196,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185109374,2.196e-05,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185110185,2.196e-05,147.71,147.7,11.57494574]
["bitfinex-derivatives","SOLF0:USTF0",1749185113584,2.196e-05,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185113980,4.83726415,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185114181,4.83726415,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749185114387,2.196e-05,147.71,147.68,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1749185114686,2.196e-05,147.71,147.69,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749185114891,2.196e-05,147.71,147.68,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1749185115290,2.196e-05,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185115487,2.196e-05,147.71,147.68,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1749185115991,4.84051451,147.7,147.68,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1749185116286,34.06002196,147.71,147.68,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1749185116488,34.06002196,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185116689,44.79416875,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185116990,47.59291344,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185117184,39.95364771,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185117389,47.59332602,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185117591,2.196e-05,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185124882,13.54815944,147.76,147.75,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749185125084,4.83735534,147.76,147.75,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749185125292,34.06,147.77,147.74,4.81026232]
["bitfinex-derivatives","SOLF0:USTF0",1749185125790,34.10792609,147.77,147.74,4.85827988]
["bitfinex-derivatives","SOLF0:USTF0",1749185126388,34.10792609,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749185126592,38.94471518,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749185126794,38.95014265,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749185126994,34.10792609,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749185127194,38.95014537,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749185127691,34.10792609,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749185127896,38.95014265,147.77,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749185128192,34.10792609,147.77,147.74,4.85827988]
["bitfinex-derivatives","SOLF0:USTF0",1749185128395,34.10792609,147.77,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749185129195,4.85077387,147.76,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749185129497,34.10792609,147.77,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749185130800,4.84958406,147.76,147.74,6.81331756]
["bitfinex-derivatives","SOLF0:USTF0",1749185131089,34.10792609,147.77,147.74,0.04801756]
["bitfinex-derivatives","SOLF0:USTF0",1749185131592,34.10792609,147.77,147.75,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749185132686,34.10792609,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749185133095,0.04792609,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749185140201,0.04792609,147.77,147.76,11.57476232]
["bitfinex-derivatives","SOLF0:USTF0",1749185143603,0.04792609,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749185143904,0.04792609,147.77,147.76,11.57476232]
["bitfinex-derivatives","SOLF0:USTF0",1749185144904,2.609e-05,147.77,147.76,11.57476232]
["bitfinex-derivatives","SOLF0:USTF0",1749185146313,34.04,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749185146704,34.04,147.83,147.78,4.81026232]
["bitfinex-derivatives","SOLF0:USTF0",1749185147506,0.0449319,147.82,147.79,6.80728294]
["bitfinex-derivatives","SOLF0:USTF0",1749185148001,0.0449319,147.82,147.79,0.04418294]
["bitfinex-derivatives","SOLF0:USTF0",1749185148203,0.0449319,147.82,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749185148600,0.0449319,147.82,147.79,0.04418294]
["bitfinex-derivatives","SOLF0:USTF0",1749185148899,0.0449319,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185149904,0.0449319,147.82,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1749185150301,0.0449319,147.82,147.8,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185152604,0.0449319,147.82,147.79,0.04418294]
["bitfinex-derivatives","SOLF0:USTF0",1749185152799,2.8821835,147.82,147.79,0.04418294]
["bitfinex-derivatives","SOLF0:USTF0",1749185153003,0.0449319,147.82,147.79,0.04418294]
["bitfinex-derivatives","SOLF0:USTF0",1749185153205,3.0750957,147.81,147.79,0.04418294]
["bitfinex-derivatives","SOLF0:USTF0",1749185154605,3.0750957,147.8,147.79,0.04418294]
["bitfinex-derivatives","SOLF0:USTF0",1749185155211,6.7623,147.81,147.79,0.04418294]
["bitfinex-derivatives","SOLF0:USTF0",1749185156610,6.7627,147.8,147.7,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749185156805,6.7627,147.8,147.74,4.80548382]
["bitfinex-derivatives","SOLF0:USTF0",1749185157000,34.02,147.79,147.73,38.84548382]
["bitfinex-derivatives","SOLF0:USTF0",1749185157405,34.02,147.79,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749185157604,34.07089827,147.79,147.76,6.815969]
["bitfinex-derivatives","SOLF0:USTF0",1749185160213,34.07089827,147.79,147.76,0.051769]
["bitfinex-derivatives","SOLF0:USTF0",1749185161011,34.07089827,147.79,147.76,6.816069]
["bitfinex-derivatives","SOLF0:USTF0",1749185161207,34.07089827,147.79,147.76,0.051769]
["bitfinex-derivatives","SOLF0:USTF0",1749185161412,6.764,147.77,147.76,0.051769]
["bitfinex-derivatives","SOLF0:USTF0",1749185161610,17.49242006,147.77,147.76,0.051769]
["bitfinex-derivatives","SOLF0:USTF0",1749185161802,17.49242002,147.77,147.76,0.051769]
["bitfinex-derivatives","SOLF0:USTF0",1749185162007,12.62572409,147.77,147.76,0.051769]
["bitfinex-derivatives","SOLF0:USTF0",1749185162311,5.86172409,147.77,147.69,4.80548382]
["bitfinex-derivatives","SOLF0:USTF0",1749185162509,5.86172409,147.77,147.66,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749185162510,4.80548382,147.74,147.66,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749185162709,6.7666,147.72,147.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749185162909,4.80548382,147.72,147.65,38.82548382]
["bitfinex-derivatives","SOLF0:USTF0",1749185163109,0.05118295,147.7,147.67,0.04426763]
["bitfinex-derivatives","SOLF0:USTF0",1749185164017,0.05118295,147.7,147.68,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1749185164812,0.05118295,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185165506,0.05118295,147.7,147.67,0.04426763]
["bitfinex-derivatives","SOLF0:USTF0",1749185165714,0.05118295,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185165914,0.05118295,147.7,147.67,0.04426763]
["bitfinex-derivatives","SOLF0:USTF0",1749185166516,0.05118295,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749185167016,0.05118295,147.7,147.67,6.81266763]
["bitfinex-derivatives","SOLF0:USTF0",1749185167519,0.05118295,147.7,147.67,0.04426763]
["bitfinex-derivatives","SOLF0:USTF0",1749185168519,0.05118295,147.7,147.68,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1749185169016,0.05118295,147.7,147.67,0.04426763]
["bitfinex-derivatives","SOLF0:USTF0",1749185169017,0.05118295,147.7,147.69,11.57318382]
["bitfinex-derivatives","SOLF0:USTF0",1749185169417,8.295e-05,147.7,147.69,11.57318382]
["bitfinex-derivatives","SOLF0:USTF0",1749185177322,34.06,147.77,147.69,4.80548382]
["bitfinex-derivatives","SOLF0:USTF0",1749185177526,34.06,147.77,147.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749185177725,34.06,147.77,147.72,4.80548382]
["bitfinex-derivatives","SOLF0:USTF0",1749185178323,0.04283953,147.76,147.73,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1749185178721,0.04283953,147.76,147.74,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749185178923,0.04283953,147.76,147.73,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1749185179321,0.04283953,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185180623,0.04283953,147.76,147.75,11.57038382]
["bitfinex-derivatives","SOLF0:USTF0",1749185181023,0.04283953,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185186440,0.04283953,147.76,147.75,11.57038382]
["bitfinex-derivatives","SOLF0:USTF0",1749185186640,3.953e-05,147.76,147.75,11.57038382]
["bitfinex-derivatives","SOLF0:USTF0",1749185187339,3.953e-05,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185189637,3.953e-05,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749185190940,3.953e-05,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185199746,3.953e-05,147.76,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749185199942,3.953e-05,147.76,147.73,4.85611027]
["bitfinex-derivatives","SOLF0:USTF0",1749185200544,3.953e-05,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185204846,3.953e-05,147.76,147.73,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1749185204847,34.04003953,147.76,147.73,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1749185205039,4.8694077,147.75,147.73,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1749185205242,34.04003953,147.76,147.73,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1749185205441,4.8694165,147.75,147.73,6.81622645]
["bitfinex-derivatives","SOLF0:USTF0",1749185205645,34.04003953,147.76,147.73,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1749185205846,4.87017068,147.75,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749185206045,34.04003953,147.76,147.73,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1749185207649,34.04003953,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185208251,38.90489961,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185208450,38.90489954,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185208850,38.90490085,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185209554,34.04003953,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185209747,38.90476244,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185209951,38.90477227,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185210746,34.04003953,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185212050,38.89836586,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185212253,34.04003953,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185212753,38.91073185,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185212952,4.87073185,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185213145,3.953e-05,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185213343,4.87072623,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185213549,4.87072488,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185214147,4.87248766,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185214347,4.87248901,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185214551,3.953e-05,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185214755,4.87248763,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185215054,4.87248718,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185215243,3.953e-05,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185215449,4.8724911,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185215645,3.953e-05,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185224952,3.953e-05,147.76,147.75,11.57038382]
["bitfinex-derivatives","SOLF0:USTF0",1749185226861,3.953e-05,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185227057,3.953e-05,147.76,147.75,11.57038382]
["bitfinex-derivatives","SOLF0:USTF0",1749185233258,3.953e-05,147.76,147.75,9.83962095]
["bitfinex-derivatives","SOLF0:USTF0",1749185234368,3.953e-05,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185234565,3.953e-05,147.76,147.75,9.83962095]
["bitfinex-derivatives","SOLF0:USTF0",1749185240275,3.953e-05,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185240472,3.953e-05,147.76,147.75,9.83962095]
["bitfinex-derivatives","SOLF0:USTF0",1749185243883,34.38,147.81,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749185244272,34.38,147.81,147.8,9.83742095]
["bitfinex-derivatives","SOLF0:USTF0",1749185244877,34.38,147.81,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749185245077,0.04917517,147.82,147.79,3.12451814]
["bitfinex-derivatives","SOLF0:USTF0",1749185245477,4.87798924,147.81,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749185245878,0.04917517,147.82,147.8,3.07472095]
["bitfinex-derivatives","SOLF0:USTF0",1749185246279,0.04917517,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185246482,10.79849047,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185246782,5.92315114,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185246983,4.92451404,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185247383,4.92824424,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185247574,4.9282454,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185248583,4.9273699,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185248778,0.04917517,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185248983,4.92717565,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185249578,10.80391937,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185249886,10.80427979,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185250084,4.92744125,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185250285,5.92576294,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185250474,2.89272353,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185250675,7.77468089,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185250876,7.77462907,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185251078,13.65257334,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185251285,13.65200029,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185251484,10.80889418,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185251675,13.65823022,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185251880,4.93063293,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749185252076,4.93063293,147.82,147.81,9.83692095]
["bitfinex-derivatives","SOLF0:USTF0",1749185252077,0.04917517,147.82,147.81,9.83692095]
["bitfinex-derivatives","SOLF0:USTF0",1749185253285,423.88,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749185253486,5.87356523,147.91,147.89,3.07472095]
["bitfinex-derivatives","SOLF0:USTF0",1749185253787,4.88664862,147.9,147.89,3.07472095]
["bitfinex-derivatives","SOLF0:USTF0",1749185253989,4.88664862,147.9,147.82,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1749185254189,5.86789971,147.91,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749185254384,4.88857698,147.91,147.9,3.07472095]
["bitfinex-derivatives","SOLF0:USTF0",1749185254583,4.88857698,147.91,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185254584,2.84959159,147.91,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185254788,3.07472095,147.91,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185255089,5.85112763,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185255280,7.73818041,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185255583,2.84961163,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185255987,4.88857774,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185256184,2.84963124,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185256391,7.73632724,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185256688,2.84963705,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185256884,4.88669236,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185257088,2.84965359,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185257289,2.87685279,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185257588,7.76646392,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185257789,7.7664256,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185258090,4.88960763,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185258290,11.62353535,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185258585,14.49221099,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185258786,12.61261685,147.91,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185258992,4.90329766,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185259187,6.7577,147.91,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185260083,4.9165927,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185260490,4.91658987,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185260687,430.6373,147.92,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185261093,4.91659914,147.91,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185261294,4.91659914,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185261493,4.91659914,147.91,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185261794,11.66633246,147.91,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185262187,6.7577,147.91,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185262392,11.66633553,147.91,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185262591,6.7577,147.91,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185263791,6.7581,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185264388,7.0276338,147.91,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185264789,4.90173402,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185264994,14.10464009,147.91,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185265193,6.7581,147.9,147.89,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1749185267096,6.759,147.89,147.84,4.7980338]
["bitfinex-derivatives","SOLF0:USTF0",1749185267490,6.759,147.89,147.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749185267996,0.04558821,147.88,147.86,0.0431042]
["bitfinex-derivatives","SOLF0:USTF0",1749185269596,35.10558821,147.88,147.86,0.0431042]
["bitfinex-derivatives","SOLF0:USTF0",1749185270395,35.10558821,147.88,147.86,6.8030042]
["bitfinex-derivatives","SOLF0:USTF0",1749185274598,35.10558821,147.88,147.86,0.0431042]
["bitfinex-derivatives","SOLF0:USTF0",1749185275393,4.8896914,147.87,147.79,39.8580338]
["bitfinex-derivatives","SOLF0:USTF0",1749185275701,4.7980338,147.85,147.79,39.8580338]
["bitfinex-derivatives","SOLF0:USTF0",1749185275903,4.8896914,147.86,147.79,4.7980338]
["bitfinex-derivatives","SOLF0:USTF0",1749185276101,9.6877252,147.86,147.79,4.7980338]
["bitfinex-derivatives","SOLF0:USTF0",1749185276300,0.04272614,147.84,147.82,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749185277199,3.11617533,147.84,147.82,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749185279205,0.04272614,147.84,147.82,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749185280702,0.04272614,147.84,147.81,0.04481144]
["bitfinex-derivatives","SOLF0:USTF0",1749185281299,0.04272614,147.84,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749185282408,0.04272614,147.84,147.83,11.56358772]
["bitfinex-derivatives","SOLF0:USTF0",1749185285197,0.04272614,147.84,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749185289401,35.06,147.88,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1749185289809,39.96432183,147.88,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1749185290010,39.9643218,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749185290206,35.06,147.88,147.83,4.80228772]
["bitfinex-derivatives","SOLF0:USTF0",1749185290510,0.04499359,147.87,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185290705,0.04499359,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749185297206,0.04499359,147.87,147.86,11.56218772]
["bitfinex-derivatives","SOLF0:USTF0",1749185300217,0.04499359,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749185300617,0.04499359,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749185300819,7.82367744,147.86,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185301019,0.04499359,147.87,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185301212,0.04499359,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749185301616,2.92010854,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749185301814,7.8731012,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749185302013,0.04499359,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749185302213,7.87295733,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749185302410,7.87295117,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749185302818,5.00189695,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749185303015,7.87802953,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749185303217,7.87810603,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749185303414,7.87803805,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749185303611,7.83907065,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749185303811,0.04499359,147.87,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185304115,4.91772227,147.86,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185304414,0.04499359,147.87,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185304610,4.91772227,147.86,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185304812,0.04499359,147.87,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185305118,10.79824153,147.86,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185305317,0.04499359,147.87,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185305721,4.91670902,147.86,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185306023,0.04499359,147.87,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185306319,4.91670886,147.86,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185306523,0.04499359,147.87,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185307323,0.04499359,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749185307524,4.96234811,147.87,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185307714,7.7843012,147.86,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185307919,4.9119485,147.85,147.84,6.81172105]
["bitfinex-derivatives","SOLF0:USTF0",1749185308221,4.91194586,147.85,147.84,6.81172105]
["bitfinex-derivatives","SOLF0:USTF0",1749185308420,0.04499359,147.87,147.84,6.81172105]
["bitfinex-derivatives","SOLF0:USTF0",1749185308721,4.91194606,147.86,147.84,6.81172105]
["bitfinex-derivatives","SOLF0:USTF0",1749185308921,0.04499359,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749185309125,7.78433931,147.86,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749185309318,2.87242418,147.86,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749185309522,7.77618466,147.86,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749185309723,7.77605599,147.86,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749185310019,7.77605599,147.86,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185310020,8.75306467,147.86,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185310224,4.84728131,147.87,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185310414,13.65671807,147.86,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185310617,13.65667811,147.85,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185310818,8.75336961,147.85,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185311019,13.65655223,147.85,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185311219,16.72380207,147.85,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185311414,8.95449411,147.85,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185311626,16.72379834,147.85,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185311830,13.84681625,147.85,147.84,0.05122105]
["bitfinex-derivatives","SOLF0:USTF0",1749185312022,13.84681625,147.85,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749185312219,13.84681625,147.85,147.77,173.92388666]
["bitfinex-derivatives","SOLF0:USTF0",1749185312220,3.07334868,147.82,147.78,3.07334868]
["bitfinex-derivatives","SOLF0:USTF0",1749185312523,7.96544388,147.81,147.77,140.51723534]
["bitfinex-derivatives","SOLF0:USTF0",1749185312823,3.07334868,147.81,147.79,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749185313128,3.11847376,147.81,147.79,6.81080559]
["bitfinex-derivatives","SOLF0:USTF0",1749185313429,0.04512508,147.81,147.79,0.04810559]
["bitfinex-derivatives","SOLF0:USTF0",1749185313821,4.88469007,147.8,147.79,0.04810559]
["bitfinex-derivatives","SOLF0:USTF0",1749185314123,2.86557371,147.8,147.79,6.81120559]
["bitfinex-derivatives","SOLF0:USTF0",1749185314320,2.86557362,147.8,147.79,6.81120559]
["bitfinex-derivatives","SOLF0:USTF0",1749185314520,7.7499407,147.8,147.79,0.04810559]
["bitfinex-derivatives","SOLF0:USTF0",1749185315024,7.74991884,147.8,147.79,0.04810559]
["bitfinex-derivatives","SOLF0:USTF0",1749185315224,4.88431996,147.8,147.79,6.81120559]
["bitfinex-derivatives","SOLF0:USTF0",1749185315429,7.74991884,147.8,147.79,6.81120559]
["bitfinex-derivatives","SOLF0:USTF0",1749185315730,0.04512508,147.81,147.79,0.04810559]
["bitfinex-derivatives","SOLF0:USTF0",1749185316326,0.04512508,147.81,147.79,6.81110559]
["bitfinex-derivatives","SOLF0:USTF0",1749185319430,41.28457141,147.8,147.79,0.04810559]
["bitfinex-derivatives","SOLF0:USTF0",1749185319927,48.04717141,147.8,147.79,0.04810559]
["bitfinex-derivatives","SOLF0:USTF0",1749185320130,47.13206326,147.8,147.72,41.28457141]
["bitfinex-derivatives","SOLF0:USTF0",1749185320332,4.80457141,147.78,147.72,41.28457141]
["bitfinex-derivatives","SOLF0:USTF0",1749185320533,4.80457141,147.78,147.74,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749185321125,0.04774733,147.77,147.75,0.04497604]
["bitfinex-derivatives","SOLF0:USTF0",1749185321529,11.62304829,147.77,147.75,0.04497604]
["bitfinex-derivatives","SOLF0:USTF0",1749185321730,41.30457141,147.76,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749185322233,48.06937141,147.76,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749185322434,41.30457141,147.76,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749185322836,6.8102397,147.75,147.72,0.04403995]
["bitfinex-derivatives","SOLF0:USTF0",1749185323230,6.8102397,147.75,147.65,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749185323231,6.7659,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749185323631,36.5,147.72,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749185323939,36.5,147.72,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749185325325,0.04724241,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185327432,4.241e-05,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185330040,4.241e-05,147.73,147.72,11.57087141]
["bitfinex-derivatives","SOLF0:USTF0",1749185339942,4.241e-05,147.73,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749185340147,4.241e-05,147.73,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185340549,4.241e-05,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185342045,4.241e-05,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749185342447,4.241e-05,147.73,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185342649,4.241e-05,147.73,147.71,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749185343151,4.241e-05,147.73,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185344452,4.241e-05,147.73,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749185345054,4.241e-05,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185346247,4.241e-05,147.73,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749185346652,4.241e-05,147.73,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185347243,4.80461382,147.73,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185347554,4.78435749,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185347747,4.80461382,147.73,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185347948,4.241e-05,147.73,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185348146,4.80457141,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185348457,11.57081382,147.73,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185348655,7.60253235,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185348855,4.80457141,147.71,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185349061,11.57137141,147.71,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185349267,7.61982584,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185349456,4.241e-05,147.73,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185349661,12.39257441,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185349861,4.77268661,147.71,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185350065,4.77268653,147.71,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185350563,4.80457141,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185352764,11.57087141,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185353868,4.80457141,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185355468,11.57107141,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185360062,22.1127597,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185360471,6.7668,147.71,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185360770,10.61191131,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185360962,20.17671975,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185361364,10.61191131,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185361572,4.80457141,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185361769,13.41070894,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185361971,13.41087707,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185362273,20.17737707,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185362465,11.57107141,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185363172,4.80457141,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185363475,11.57087141,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185363972,8.6077591,147.73,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185364166,4.80457141,147.72,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185364368,4.241e-05,147.73,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185364769,4.241e-05,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185366278,4.241e-05,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749185366478,4.80461382,147.73,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185366677,4.80457141,147.71,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185366969,11.57137141,147.71,147.7,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1749185367868,6.7679,147.69,147.63,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749185368075,42.14457141,147.69,147.6,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749185368274,42.14457141,147.69,147.61,4.80457141]
["bitfinex-derivatives","SOLF0:USTF0",1749185368475,42.14457141,147.69,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749185368476,6.7684,147.68,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749185368876,0.04341909,147.67,147.65,6.82045292]
["bitfinex-derivatives","SOLF0:USTF0",1749185369180,0.04341909,147.67,147.65,0.05125292]
["bitfinex-derivatives","SOLF0:USTF0",1749185370679,0.04341909,147.67,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749185371280,0.04341909,147.67,147.65,6.82055292]
["bitfinex-derivatives","SOLF0:USTF0",1749185371780,0.04341909,147.67,147.65,0.05125292]
["bitfinex-derivatives","SOLF0:USTF0",1749185371976,0.04341909,147.67,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749185375186,0.04341909,147.67,147.65,0.05125292]
["bitfinex-derivatives","SOLF0:USTF0",1749185375187,0.04341909,147.67,147.65,6.82065292]
["bitfinex-derivatives","SOLF0:USTF0",1749185377690,0.04341909,147.67,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749185378386,0.04341909,147.67,147.65,6.82065292]
["bitfinex-derivatives","SOLF0:USTF0",1749185378684,4.8479905,147.67,147.65,0.05125292]
["bitfinex-derivatives","SOLF0:USTF0",1749185380783,4.73324831,147.66,147.65,0.05125292]
["bitfinex-derivatives","SOLF0:USTF0",1749185380986,4.73325415,147.66,147.65,0.05125292]
["bitfinex-derivatives","SOLF0:USTF0",1749185381187,7.53665741,147.66,147.65,0.05125292]
["bitfinex-derivatives","SOLF0:USTF0",1749185381482,14.30565741,147.66,147.65,0.05125292]
["bitfinex-derivatives","SOLF0:USTF0",1749185381687,12.58148697,147.66,147.65,0.05125292]
["bitfinex-derivatives","SOLF0:USTF0",1749185381884,20.10978697,147.66,147.65,0.05125292]
["bitfinex-derivatives","SOLF0:USTF0",1749185382284,12.58148697,147.66,147.65,0.05125292]
["bitfinex-derivatives","SOLF0:USTF0",1749185382485,17.30747184,147.66,147.65,0.05125292]
["bitfinex-derivatives","SOLF0:USTF0",1749185382686,20.10157612,147.66,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749185382887,56.45416056,147.65,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749185383088,48.93407141,147.65,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749185383690,37.36,147.65,147.62,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1749185384387,37.36,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749185384988,37.36,147.65,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749185385684,37.36,147.65,147.62,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1749185386190,37.36,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749185386587,37.36,147.65,147.62,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1749185387080,37.36,147.65,147.63,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749185387279,37.36,147.65,147.62,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1749185387680,42.16457141,147.65,147.62,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1749185388792,42.16457141,147.65,147.63,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749185389090,42.16457141,147.65,147.62,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1749185389392,42.16457141,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749185390993,37.36,147.65,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749185399399,0.04341909,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749185400096,0.04341909,147.67,147.66,11.57367141]
["bitfinex-derivatives","SOLF0:USTF0",1749185405208,1.909e-05,147.67,147.66,11.57367141]
["bitfinex-derivatives","SOLF0:USTF0",1749185406109,426.38,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185406414,13.34873124,147.73,147.69,4.80457141]
["bitfinex-derivatives","SOLF0:USTF0",1749185406598,4.73599911,147.72,147.69,4.80457141]
["bitfinex-derivatives","SOLF0:USTF0",1749185406803,5.81711739,147.73,147.69,4.80457141]
["bitfinex-derivatives","SOLF0:USTF0",1749185407004,7.54019804,147.72,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749185407210,0.04775931,147.72,147.7,6.81327123]
["bitfinex-derivatives","SOLF0:USTF0",1749185407909,0.04775931,147.72,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749185409115,5.931e-05,147.72,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749185411710,5.931e-05,147.72,147.71,11.57137141]
["bitfinex-derivatives","SOLF0:USTF0",1749185417619,5.931e-05,147.72,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749185418518,5.931e-05,147.72,147.7,0.04617123]
["bitfinex-derivatives","SOLF0:USTF0",1749185419618,6.76645931,147.72,147.7,0.04617123]
["bitfinex-derivatives","SOLF0:USTF0",1749185421820,5.931e-05,147.72,147.7,0.04617123]
["bitfinex-derivatives","SOLF0:USTF0",1749185422526,5.931e-05,147.72,147.7,6.81337123]
["bitfinex-derivatives","SOLF0:USTF0",1749185425425,6.76645931,147.72,147.7,0.04617123]
["bitfinex-derivatives","SOLF0:USTF0",1749185426427,6.7668,147.71,147.7,0.04617123]
["bitfinex-derivatives","SOLF0:USTF0",1749185426617,5.931e-05,147.72,147.7,0.04617123]
["bitfinex-derivatives","SOLF0:USTF0",1749185427124,6.76665931,147.72,147.7,0.04617123]
["bitfinex-derivatives","SOLF0:USTF0",1749185427827,7.60962615,147.72,147.63,40.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749185428020,7.04104025,147.71,147.64,4.80457141]
["bitfinex-derivatives","SOLF0:USTF0",1749185428226,9.0521,147.71,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749185428422,9.0521,147.71,147.66,4.80457141]
["bitfinex-derivatives","SOLF0:USTF0",1749185428622,2.2853,147.71,147.66,4.80457141]
["bitfinex-derivatives","SOLF0:USTF0",1749185428823,0.05088593,147.7,147.67,0.05164358]
["bitfinex-derivatives","SOLF0:USTF0",1749185429428,0.05088593,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185437030,0.05088593,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185437233,0.05088593,147.7,147.67,4.85621499]
["bitfinex-derivatives","SOLF0:USTF0",1749185437926,0.05088593,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185439135,0.05088593,147.7,147.69,11.57227141]
["bitfinex-derivatives","SOLF0:USTF0",1749185439533,0.05088593,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185439726,0.05088593,147.7,147.69,11.57227141]
["bitfinex-derivatives","SOLF0:USTF0",1749185439926,8.593e-05,147.7,147.69,11.57227141]
["bitfinex-derivatives","SOLF0:USTF0",1749185442236,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185446936,8.593e-05,147.7,147.69,11.57227141]
["bitfinex-derivatives","SOLF0:USTF0",1749185454045,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185466557,4.78739917,147.7,147.67,0.05164358]
["bitfinex-derivatives","SOLF0:USTF0",1749185466763,8.593e-05,147.7,147.67,0.05164358]
["bitfinex-derivatives","SOLF0:USTF0",1749185467560,8.593e-05,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749185467763,8.593e-05,147.7,147.67,0.05164358]
["bitfinex-derivatives","SOLF0:USTF0",1749185468157,8.593e-05,147.7,147.68,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1749185468459,8.593e-05,147.7,147.67,0.05164358]
["bitfinex-derivatives","SOLF0:USTF0",1749185468860,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185469063,4.7876555,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185469257,4.78765603,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185469454,4.78765603,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185469654,8.593e-05,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185470258,35.96008593,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185470458,4.787493,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185470658,7.60346057,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185470965,4.787493,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185471558,35.96008593,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185471763,4.78695562,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185471965,2.81589626,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185472162,4.78696098,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185472562,7.60165395,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185472871,4.78696098,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185473165,35.96008593,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185473362,4.76982068,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185473962,7.58465842,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185474362,7.58465842,147.69,147.67,6.82004358]
["bitfinex-derivatives","SOLF0:USTF0",1749185474664,35.96008593,147.7,147.67,0.05164358]
["bitfinex-derivatives","SOLF0:USTF0",1749185474863,4.76301196,147.69,147.67,0.05164358]
["bitfinex-derivatives","SOLF0:USTF0",1749185475064,35.96008593,147.7,147.68,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749185475255,4.76301196,147.69,147.68,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749185475564,35.96008593,147.7,147.68,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749185475765,4.76313349,147.69,147.68,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749185475963,4.76312798,147.69,147.68,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749185476464,4.76313349,147.69,147.68,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749185476763,4.76313048,147.69,147.68,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749185478059,35.96008593,147.7,147.68,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749185478465,4.75703721,147.69,147.67,0.05164358]
["bitfinex-derivatives","SOLF0:USTF0",1749185478662,35.96008593,147.7,147.67,0.05164358]
["bitfinex-derivatives","SOLF0:USTF0",1749185478965,4.75702599,147.69,147.67,6.82014358]
["bitfinex-derivatives","SOLF0:USTF0",1749185479167,45.80721739,147.7,147.67,6.82014358]
["bitfinex-derivatives","SOLF0:USTF0",1749185479367,4.75704093,147.69,147.67,6.82014358]
["bitfinex-derivatives","SOLF0:USTF0",1749185479666,35.96008593,147.7,147.68,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1749185479862,4.75704094,147.69,147.68,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1749185480063,4.75703347,147.69,147.68,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1749185480865,35.96008593,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185481060,40.71710071,147.7,147.69,9.84753146]
["bitfinex-derivatives","SOLF0:USTF0",1749185481260,40.71709009,147.7,147.69,9.84753146]
["bitfinex-derivatives","SOLF0:USTF0",1749185481758,40.71733915,147.7,147.69,9.84753146]
["bitfinex-derivatives","SOLF0:USTF0",1749185482167,35.96008593,147.7,147.69,9.84753146]
["bitfinex-derivatives","SOLF0:USTF0",1749185482367,40.7173501,147.7,147.69,9.84753146]
["bitfinex-derivatives","SOLF0:USTF0",1749185482868,49.35012127,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185483268,49.35289971,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185483570,41.7851281,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185483766,49.3527675,147.7,147.67,6.81984358]
["bitfinex-derivatives","SOLF0:USTF0",1749185483966,35.96008593,147.7,147.67,0.05164358]
["bitfinex-derivatives","SOLF0:USTF0",1749185484469,35.96008593,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185484766,43.52739256,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185485266,44.59614367,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185485461,49.35614174,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185485667,49.35669121,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185485868,46.54879607,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185486064,46.54879607,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185486065,49.35668451,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185486367,35.96008593,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185488469,8.593e-05,147.7,147.68,4.81139247]
["bitfinex-derivatives","SOLF0:USTF0",1749185489269,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185490473,8.593e-05,147.7,147.69,11.57909247]
["bitfinex-derivatives","SOLF0:USTF0",1749185491073,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185495268,8.593e-05,147.7,147.69,11.57909247]
["bitfinex-derivatives","SOLF0:USTF0",1749185495471,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185505381,8.593e-05,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185505969,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185506278,8.593e-05,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185507175,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185507375,8.593e-05,147.7,147.69,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185507972,8.593e-05,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185514585,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185523397,8.593e-05,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185528297,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185528491,8.593e-05,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185532896,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185533294,8.593e-05,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185535302,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185536401,8.593e-05,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185538207,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185538907,8.593e-05,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185540905,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185541110,4.79631583,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185541311,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185543215,4.80179132,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185544114,4.80242666,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185544315,4.80242603,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185544514,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185544712,4.80242265,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185546113,4.80229365,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185546420,4.80229713,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185546909,4.8022965,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185547114,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185547316,4.80233926,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185547714,4.80233989,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185548015,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185548315,4.80231279,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185549416,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185549813,8.593e-05,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185550312,4.79805186,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185551219,4.79805186,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185551417,4.79802595,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185551618,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185551816,4.79802592,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185553522,4.79900568,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185553720,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185553920,4.79900533,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185554420,4.79895697,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185555023,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185555220,4.80097092,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185555422,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185555616,4.80102312,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185555922,4.80102831,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185556124,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185556322,4.80052466,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185556523,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185556721,4.80052466,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185557222,4.80052466,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185558126,4.80065371,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185558318,8.593e-05,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185558514,4.80065545,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185558717,4.80064912,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185559425,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185559923,4.79787074,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185560425,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185560627,4.79787027,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185560825,8.593e-05,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185561426,4.79781269,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185562027,7.62352277,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185562726,4.79781269,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185562927,13.45544633,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185563120,7.61858947,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185563423,4.79289937,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185563625,7.61857513,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185563921,4.79288873,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185564123,7.61818795,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185564317,7.61795404,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185564625,7.61194478,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185565126,4.78687592,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185565425,7.61190894,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185565726,54.78687592,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185566124,50.00008593,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185566319,54.78673557,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185566727,50.00008593,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185566927,54.78674928,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185568229,50.00008593,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185568430,54.78680459,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185568732,54.78680103,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185568929,54.78680103,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185569925,54.78559073,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185570328,54.78556531,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185570726,44.45206531,147.7,147.69,9.84579576]
["bitfinex-derivatives","SOLF0:USTF0",1749185570930,35.4,147.75,147.69,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185571134,11.7368781,147.74,147.7,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185571432,8.65815467,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185571834,2.82431678,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185572032,5.83385975,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185572236,3.12988729,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185572535,2.824344,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185573235,2.82288294,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185573736,2.82290582,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185574730,3.12988729,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749185574936,11.73555258,147.73,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185575131,8.91345172,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185575331,8.65804212,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185575528,5.83535596,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185575733,8.65789785,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185575936,8.65789785,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185576136,43.73789785,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185576332,43.73780876,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185576925,43.74086741,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185577130,43.74069725,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185577331,40.91535596,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185577730,43.74145198,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185577936,40.91535596,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185578133,43.74148424,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185578736,43.74144841,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185578933,40.91535596,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185579342,43.74136314,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185579533,43.74139632,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185580341,40.91535596,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185580539,43.74132811,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185580740,43.74132829,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185580938,43.74136587,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185581740,43.74136587,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185582143,40.91535596,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185582343,43.73826234,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185582533,35.08,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185583441,48.42661825,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185583845,45.60427499,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185584046,48.42687457,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185584343,48.42549349,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185584546,43.73420524,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185584741,48.42549349,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185585148,48.42678324,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185585640,43.73571332,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185586045,40.9133705,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185586246,35.08,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185586945,39.77089056,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185587350,42.59307069,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185587549,39.77089056,147.72,147.71,6.80983592]
["bitfinex-derivatives","SOLF0:USTF0",1749185587755,42.592911,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185588047,42.59833884,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185588253,48.43153352,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185588444,43.73541737,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185588751,42.59823796,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185589140,35.08,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185589343,48.43208689,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185589551,48.43209836,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185589750,43.7355088,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185589951,48.43215647,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185590446,43.7355088,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185590745,48.43251814,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185590948,55.19881814,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185591251,55.19881959,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185591451,55.19895895,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185591647,45.61014628,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185591852,48.43565249,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185592445,55.2018334,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185592645,55.20155818,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185592953,55.20150269,147.72,147.71,0.04303592]
["bitfinex-derivatives","SOLF0:USTF0",1749185593153,58.27959845,147.72,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749185593353,13.35520269,147.71,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749185593555,44.92439576,147.72,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749185593755,10.52919017,147.71,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749185593957,38.15809576,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749185594154,13.35231194,147.71,147.7,6.81492233]
["bitfinex-derivatives","SOLF0:USTF0",1749185594358,13.35232097,147.71,147.7,6.81492233]
["bitfinex-derivatives","SOLF0:USTF0",1749185594657,13.35232099,147.71,147.7,6.81492233]
["bitfinex-derivatives","SOLF0:USTF0",1749185594858,35.12426955,147.72,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749185595060,48.47537517,147.72,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749185595255,48.47537517,147.72,147.7,0.04772233]
["bitfinex-derivatives","SOLF0:USTF0",1749185595559,48.47537517,147.72,147.7,6.81482233]
["bitfinex-derivatives","SOLF0:USTF0",1749185595560,35.12426955,147.72,147.7,6.81482233]
["bitfinex-derivatives","SOLF0:USTF0",1749185595859,13.35161286,147.71,147.7,0.04772233]
["bitfinex-derivatives","SOLF0:USTF0",1749185596159,10.52631997,147.71,147.7,0.04772233]
["bitfinex-derivatives","SOLF0:USTF0",1749185596354,8.65733339,147.71,147.7,0.04772233]
["bitfinex-derivatives","SOLF0:USTF0",1749185596757,16.42969928,147.71,147.7,0.04772233]
["bitfinex-derivatives","SOLF0:USTF0",1749185597060,23.19679928,147.71,147.67,9.84659576]
["bitfinex-derivatives","SOLF0:USTF0",1749185597260,16.42969928,147.7,147.67,9.84659576]
["bitfinex-derivatives","SOLF0:USTF0",1749185597558,13.34835171,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749185597760,3.07809576,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749185598066,10.52523811,147.69,147.67,6.81397806]
["bitfinex-derivatives","SOLF0:USTF0",1749185598363,3.123247,147.7,147.67,6.81397806]
["bitfinex-derivatives","SOLF0:USTF0",1749185598557,13.34202301,147.69,147.67,6.81397806]
["bitfinex-derivatives","SOLF0:USTF0",1749185598757,3.123247,147.7,147.67,6.81397806]
["bitfinex-derivatives","SOLF0:USTF0",1749185598951,13.3331678,147.69,147.67,6.81397806]
["bitfinex-derivatives","SOLF0:USTF0",1749185599149,3.123247,147.7,147.67,6.81397806]
["bitfinex-derivatives","SOLF0:USTF0",1749185599355,8.64720477,147.69,147.67,6.81397806]
["bitfinex-derivatives","SOLF0:USTF0",1749185599550,3.123247,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749185599763,7.50579474,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749185600062,7.50579391,147.69,147.67,6.81397806]
["bitfinex-derivatives","SOLF0:USTF0",1749185600363,9.890547,147.7,147.67,6.81397806]
["bitfinex-derivatives","SOLF0:USTF0",1749185600562,7.50234813,147.69,147.67,6.81397806]
["bitfinex-derivatives","SOLF0:USTF0",1749185600755,9.890547,147.7,147.67,6.81397806]
["bitfinex-derivatives","SOLF0:USTF0",1749185600955,3.07809576,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185601160,51.48461023,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185601461,46.80269706,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185601660,51.48455513,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185601857,51.48455707,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185602559,51.47502877,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185602764,48.66058557,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185602959,51.47479706,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185603167,48.66058557,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185603463,48.64923462,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185603664,51.46349365,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185604563,51.45751966,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185604859,46.78435376,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185605067,35.08,147.68,147.67,3.12357382]
["bitfinex-derivatives","SOLF0:USTF0",1749185605560,35.08,147.68,147.67,6.81407806]
["bitfinex-derivatives","SOLF0:USTF0",1749185606862,35.08,147.68,147.67,9.89217382]
["bitfinex-derivatives","SOLF0:USTF0",1749185610264,35.08,147.68,147.67,6.81407806]
["bitfinex-derivatives","SOLF0:USTF0",1749185619273,35.08,147.68,147.67,9.89217382]
["bitfinex-derivatives","SOLF0:USTF0",1749185622479,35.08,147.68,147.67,6.81407806]
["bitfinex-derivatives","SOLF0:USTF0",1749185626390,35.08,147.68,147.67,9.89217382]
["bitfinex-derivatives","SOLF0:USTF0",1749185627490,35.08,147.68,147.67,6.81407806]
["bitfinex-derivatives","SOLF0:USTF0",1749185628788,35.08,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185630590,35.08,147.68,147.67,6.81407806]
["bitfinex-derivatives","SOLF0:USTF0",1749185633296,35.08,147.68,147.67,9.89217382]
["bitfinex-derivatives","SOLF0:USTF0",1749185635492,35.14515124,147.7,147.67,3.12357382]
["bitfinex-derivatives","SOLF0:USTF0",1749185636096,35.14515124,147.7,147.68,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185637601,35.14515124,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185637898,39.82678937,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185638196,35.14515124,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185638393,39.82678924,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185638597,35.14515124,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185638999,42.64524143,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185639393,42.64739231,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185639597,42.64740342,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185639894,39.82899235,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185640094,35.14515124,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185640695,35.14515124,147.7,147.68,9.84609576]
["bitfinex-derivatives","SOLF0:USTF0",1749185641302,35.14515124,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185641500,39.83052441,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185641793,40.96926296,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185641995,42.64976658,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185642196,42.64976012,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185642393,39.83051817,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185642598,42.64981645,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185643101,42.65488196,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185643299,42.65501104,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185643500,42.6549558,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185643702,42.65500583,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185643894,37.96511225,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185644098,48.4792549,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185644295,48.4792549,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185644500,35.14515124,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185645700,35.14515124,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185645901,37.96508534,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185646100,37.96508488,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185646403,42.6540885,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185646701,48.47947722,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185646898,35.14515124,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749185647104,35.14515124,147.7,147.68,9.84609576]
["bitfinex-derivatives","SOLF0:USTF0",1749185647698,2.82163688,147.69,147.68,9.84609576]
["bitfinex-derivatives","SOLF0:USTF0",1749185647899,7.5134393,147.69,147.68,9.84609576]
["bitfinex-derivatives","SOLF0:USTF0",1749185648603,35.14515124,147.7,147.68,9.84609576]
["bitfinex-derivatives","SOLF0:USTF0",1749185649003,35.14515124,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185649203,48.48780936,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185649498,43.79621795,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185649708,48.48780994,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749185650304,48.48780994,147.7,147.68,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185650506,7.51320238,147.69,147.68,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185650706,7.5128264,147.69,147.68,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185651015,8.65352907,147.69,147.68,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185651307,7.51330626,147.69,147.68,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185651500,7.51376055,147.69,147.68,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185651705,7.51376055,147.69,147.68,9.84619576]
["bitfinex-derivatives","SOLF0:USTF0",1749185652507,7.51376055,147.69,147.67,9.89197382]
["bitfinex-derivatives","SOLF0:USTF0",1749185652707,38.223247,147.7,147.67,9.89197382]
["bitfinex-derivatives","SOLF0:USTF0",1749185652906,7.50312661,147.69,147.67,3.12357382]
["bitfinex-derivatives","SOLF0:USTF0",1749185653211,38.223247,147.7,147.67,3.12357382]
["bitfinex-derivatives","SOLF0:USTF0",1749185653409,7.50312661,147.69,147.67,3.12357382]
["bitfinex-derivatives","SOLF0:USTF0",1749185653611,38.223247,147.7,147.67,3.12357382]
["bitfinex-derivatives","SOLF0:USTF0",1749185653807,7.50336426,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749185654110,13.33294088,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749185654509,13.33294088,147.69,147.67,6.81387806]
["bitfinex-derivatives","SOLF0:USTF0",1749185654712,7.50336426,147.68,147.67,6.81387806]
["bitfinex-derivatives","SOLF0:USTF0",1749185654908,7.50120994,147.68,147.67,6.81387806]
["bitfinex-derivatives","SOLF0:USTF0",1749185655413,44.990547,147.7,147.67,6.81387806]
["bitfinex-derivatives","SOLF0:USTF0",1749185655607,13.32594214,147.69,147.67,6.81387806]
["bitfinex-derivatives","SOLF0:USTF0",1749185655813,7.49715508,147.68,147.67,6.81387806]
["bitfinex-derivatives","SOLF0:USTF0",1749185656618,4.68236914,147.68,147.67,6.81387806]
["bitfinex-derivatives","SOLF0:USTF0",1749185656808,2.81478595,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185657007,11.72399653,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185657220,16.406444,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185657611,20.35967314,147.68,147.67,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1749185657910,13.32855215,147.68,147.64,9.84769576]
["bitfinex-derivatives","SOLF0:USTF0",1749185658215,16.39680739,147.67,147.64,9.84769576]
["bitfinex-derivatives","SOLF0:USTF0",1749185658418,48.41871163,147.66,147.64,9.84769576]
["bitfinex-derivatives","SOLF0:USTF0",1749185658617,35.1,147.66,147.64,9.84769576]
["bitfinex-derivatives","SOLF0:USTF0",1749185658917,35.15191207,147.66,147.64,9.89767191]
["bitfinex-derivatives","SOLF0:USTF0",1749185661119,35.15191207,147.66,147.64,6.81957615]
["bitfinex-derivatives","SOLF0:USTF0",1749185661321,35.15191207,147.66,147.64,0.04997615]
["bitfinex-derivatives","SOLF0:USTF0",1749185661712,35.15191207,147.66,147.64,6.81987615]
["bitfinex-derivatives","SOLF0:USTF0",1749185661910,35.15191207,147.66,147.64,3.12807191]
["bitfinex-derivatives","SOLF0:USTF0",1749185662715,35.15191207,147.66,147.64,6.81977615]
["bitfinex-derivatives","SOLF0:USTF0",1749185662915,35.15191207,147.66,147.64,9.89787191]
["bitfinex-derivatives","SOLF0:USTF0",1749185663318,35.15191207,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185663610,40.96301799,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185663810,45.61404476,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185664015,45.61403741,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185664217,48.41001522,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185664727,48.39421915,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185665222,40.96301799,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185665419,35.15191207,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185665618,48.38859142,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185665816,48.38856027,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185666017,35.15191207,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185666216,42.58319874,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185666421,35.15191207,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185666620,48.38582724,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185667121,35.15191207,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185668018,48.37540307,147.66,147.64,9.89797191]
["bitfinex-derivatives","SOLF0:USTF0",1749185668321,35.15191207,147.66,147.64,9.89797191]
["bitfinex-derivatives","SOLF0:USTF0",1749185668722,35.15191207,147.66,147.64,6.81987615]
["bitfinex-derivatives","SOLF0:USTF0",1749185669118,35.15191207,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185669318,37.94245555,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185669821,38.23000783,147.66,147.64,6.81957615]
["bitfinex-derivatives","SOLF0:USTF0",1749185670020,3.07809576,147.65,147.64,0.04997615]
["bitfinex-derivatives","SOLF0:USTF0",1749185670225,23.06594663,147.65,147.61,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749185670425,3.07809576,147.65,147.62,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185670720,35.1,147.66,147.64,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185671324,35.15180411,147.66,147.65,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185671517,35.15180411,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185672321,0.05180411,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185672926,0.05180411,147.66,147.65,9.84759576]
["bitfinex-derivatives","SOLF0:USTF0",1749185676324,0.05180411,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185676528,0.05180411,147.66,147.65,9.84759576]
["bitfinex-derivatives","SOLF0:USTF0",1749185695953,0.05180411,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185696159,0.05180411,147.66,147.65,9.84759576]
["bitfinex-derivatives","SOLF0:USTF0",1749185696759,0.05180411,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185696955,0.05180411,147.66,147.65,9.84759576]
["bitfinex-derivatives","SOLF0:USTF0",1749185697660,0.05180411,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185698054,0.05180411,147.66,147.65,9.84759576]
["bitfinex-derivatives","SOLF0:USTF0",1749185702058,0.05180411,147.66,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185702059,38.02989987,147.66,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185702760,34.95180411,147.66,147.64,3.12349885]
["bitfinex-derivatives","SOLF0:USTF0",1749185703163,34.95180411,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749185705466,34.95180411,147.66,147.64,6.81520309]
["bitfinex-derivatives","SOLF0:USTF0",1749185708164,38.02989987,147.66,147.64,6.81520309]
["bitfinex-derivatives","SOLF0:USTF0",1749185708366,38.02989987,147.66,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185708663,3.07809576,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185708871,14.49143854,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185709171,9.84759576,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185709868,23.09857729,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185710170,23.09864158,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185710370,17.28688231,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185710561,16.32942662,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185710765,7.7226399,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185710964,5.87279761,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185711172,10.5122407,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185711363,34.95180411,147.66,147.64,3.12349885]
["bitfinex-derivatives","SOLF0:USTF0",1749185711768,34.95180411,147.66,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185711968,38.02989987,147.66,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185714972,3.07809576,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185715271,5.86896105,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185715570,16.31224489,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185715766,11.68268964,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185716072,16.31217007,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185716674,8.89179378,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185717468,16.3098215,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185717771,11.68194654,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185717966,8.89179378,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185718575,3.07809576,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185718770,16.30955497,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185719679,8.88628456,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185719874,3.07809576,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185720077,16.30686764,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185720269,23.07636764,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185720575,23.0764778,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185721076,18.44392728,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185721273,23.07649515,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185721873,9.84759576,147.65,147.64,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1749185722066,6.7707,147.63,147.59,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185722274,9.84879576,147.63,147.58,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185722473,34.9,147.62,147.59,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185722877,34.9,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749185723176,34.9502826,147.62,147.6,6.82176528]
["bitfinex-derivatives","SOLF0:USTF0",1749185723366,38.02837836,147.62,147.6,0.05006528]
["bitfinex-derivatives","SOLF0:USTF0",1749185724271,44.79947836,147.62,147.6,0.05006528]
["bitfinex-derivatives","SOLF0:USTF0",1749185725479,38.02837836,147.62,147.6,0.05006528]
["bitfinex-derivatives","SOLF0:USTF0",1749185726973,3.07809576,147.61,147.6,0.05006528]
["bitfinex-derivatives","SOLF0:USTF0",1749185730776,9.84949576,147.61,147.6,0.05006528]
["bitfinex-derivatives","SOLF0:USTF0",1749185730978,3.07809576,147.61,147.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749185731179,3.07809576,147.59,147.56,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749185731383,3.07809576,147.59,147.55,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185731988,0.04264925,147.58,147.56,6.82355091]
["bitfinex-derivatives","SOLF0:USTF0",1749185732582,38.00074501,147.58,147.56,0.05025091]
["bitfinex-derivatives","SOLF0:USTF0",1749185733483,34.92264925,147.58,147.56,0.05025091]
["bitfinex-derivatives","SOLF0:USTF0",1749185733785,34.92264925,147.58,147.56,6.82355091]
["bitfinex-derivatives","SOLF0:USTF0",1749185734282,34.92264925,147.58,147.56,0.05025091]
["bitfinex-derivatives","SOLF0:USTF0",1749185734882,38.00074501,147.58,147.56,0.05025091]
["bitfinex-derivatives","SOLF0:USTF0",1749185735077,34.92264925,147.58,147.56,0.05025091]
["bitfinex-derivatives","SOLF0:USTF0",1749185735586,38.00074501,147.58,147.56,0.05025091]
["bitfinex-derivatives","SOLF0:USTF0",1749185736680,3.07809576,147.57,147.56,0.05025091]
["bitfinex-derivatives","SOLF0:USTF0",1749185738175,9.85129576,147.57,147.56,0.05025091]
["bitfinex-derivatives","SOLF0:USTF0",1749185738781,3.07809576,147.57,147.56,0.05025091]
["bitfinex-derivatives","SOLF0:USTF0",1749185739688,9.85129576,147.57,147.56,0.05025091]
["bitfinex-derivatives","SOLF0:USTF0",1749185740382,3.07809576,147.57,147.56,0.05025091]
["bitfinex-derivatives","SOLF0:USTF0",1749185743583,3.07809576,147.57,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749185743787,3.07809576,147.54,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749185743987,37.97809576,147.54,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749185744285,37.97809576,147.54,147.49,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185744478,37.97809576,147.54,147.5,0.04845414]
["bitfinex-derivatives","SOLF0:USTF0",1749185744479,3.07809576,147.53,147.5,0.04845414]
["bitfinex-derivatives","SOLF0:USTF0",1749185744687,3.12238015,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749185746186,3.12238015,147.53,147.5,0.04845414]
["bitfinex-derivatives","SOLF0:USTF0",1749185746386,3.12238015,147.53,147.5,3.1265499]
["bitfinex-derivatives","SOLF0:USTF0",1749185746584,3.12238015,147.53,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749185746783,3.12238015,147.53,147.5,3.1265499]
["bitfinex-derivatives","SOLF0:USTF0",1749185746784,6.81938439,147.53,147.5,0.04845414]
["bitfinex-derivatives","SOLF0:USTF0",1749185747089,3.07809576,147.51,147.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749185747282,37.97809576,147.5,147.46,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185747488,37.97809576,147.5,147.47,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185747780,34.9,147.5,147.48,3.07809576]
["bitfinex-derivatives","SOLF0:USTF0",1749185748088,34.94803122,147.5,147.48,3.12207804]
["bitfinex-derivatives","SOLF0:USTF0",1749185748288,34.94803122,147.5,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749185748688,34.94803122,147.5,147.48,0.04398228]
["bitfinex-derivatives","SOLF0:USTF0",1749185748892,38.02612698,147.5,147.48,0.04398228]
["bitfinex-derivatives","SOLF0:USTF0",1749185749687,38.02612698,147.5,147.48,6.82098228]
["bitfinex-derivatives","SOLF0:USTF0",1749185751992,34.94803122,147.5,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749185756192,34.88,147.54,147.53,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749185760998,34.88,147.54,147.52,6.82664873]
["bitfinex-derivatives","SOLF0:USTF0",1749185761193,34.88,147.54,147.52,0.05134873]
["bitfinex-derivatives","SOLF0:USTF0",1749185762298,34.88,147.54,147.52,6.82684873]
["bitfinex-derivatives","SOLF0:USTF0",1749185762598,34.88,147.54,147.52,0.05134873]
["bitfinex-derivatives","SOLF0:USTF0",1749185765997,34.88,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749185766491,0.04759747,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749185769197,0.04759747,147.55,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749185770293,0.04759747,147.55,147.52,6.82664873]
["bitfinex-derivatives","SOLF0:USTF0",1749185770699,0.04759747,147.55,147.52,0.05134873]
["bitfinex-derivatives","SOLF0:USTF0",1749185771503,0.04759747,147.55,147.52,6.82654873]
["bitfinex-derivatives","SOLF0:USTF0",1749185771996,6.82179747,147.55,147.52,6.82654873]
["bitfinex-derivatives","SOLF0:USTF0",1749185772201,6.82179747,147.55,147.52,0.05134873]
["bitfinex-derivatives","SOLF0:USTF0",1749185772405,0.04759747,147.55,147.52,0.05134873]
["bitfinex-derivatives","SOLF0:USTF0",1749185772799,6.7746,147.54,147.52,0.05134873]
["bitfinex-derivatives","SOLF0:USTF0",1749185773003,34.88,147.53,147.52,0.05134873]
["bitfinex-derivatives","SOLF0:USTF0",1749185774404,41.655,147.53,147.52,0.05134873]
["bitfinex-derivatives","SOLF0:USTF0",1749185775703,34.88,147.53,147.52,0.05134873]
["bitfinex-derivatives","SOLF0:USTF0",1749185779105,41.655,147.53,147.52,0.05134873]
["bitfinex-derivatives","SOLF0:USTF0",1749185780407,34.88,147.53,147.52,0.05134873]
["bitfinex-derivatives","SOLF0:USTF0",1749185781307,41.655,147.53,147.52,0.05134873]
["bitfinex-derivatives","SOLF0:USTF0",1749185781902,34.88,147.53,147.47,4.81993802]
["bitfinex-derivatives","SOLF0:USTF0",1749185782107,34.88,147.53,147.51,4.81993802]
["bitfinex-derivatives","SOLF0:USTF0",1749185782305,34.88,147.56,147.51,4.81993802]
["bitfinex-derivatives","SOLF0:USTF0",1749185782816,41.6539,147.56,147.51,4.81993802]
["bitfinex-derivatives","SOLF0:USTF0",1749185783012,0.04921752,147.55,147.52,0.04417806]
["bitfinex-derivatives","SOLF0:USTF0",1749185783713,0.04921752,147.55,147.52,6.81947806]
["bitfinex-derivatives","SOLF0:USTF0",1749185784521,0.04921752,147.55,147.52,0.04417806]
["bitfinex-derivatives","SOLF0:USTF0",1749185785222,0.04921752,147.55,147.53,4.81993802]
["bitfinex-derivatives","SOLF0:USTF0",1749185785522,0.04921752,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749185788220,34.84,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749185788420,34.84,147.59,147.55,4.81993802]
["bitfinex-derivatives","SOLF0:USTF0",1749185788926,34.84,147.59,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749185789321,34.88530111,147.59,147.56,6.8182191]
["bitfinex-derivatives","SOLF0:USTF0",1749185791529,34.88530111,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749185795028,34.88530111,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749185795333,0.04530111,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749185805842,0.04530111,147.59,147.58,11.59263802]
["bitfinex-derivatives","SOLF0:USTF0",1749185806037,1.11e-06,147.59,147.58,11.59263802]
["bitfinex-derivatives","SOLF0:USTF0",1749185807649,1.11e-06,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749185807837,1.11e-06,147.59,147.58,11.59263802]
["bitfinex-derivatives","SOLF0:USTF0",1749185814247,34.82,147.65,147.58,4.81993802]
["bitfinex-derivatives","SOLF0:USTF0",1749185814446,34.82,147.65,147.61,4.81993802]
["bitfinex-derivatives","SOLF0:USTF0",1749185814743,34.82,147.65,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749185815246,34.86886609,147.65,147.63,6.82222884]
["bitfinex-derivatives","SOLF0:USTF0",1749185816749,34.86886609,147.65,147.63,6.82232884]
["bitfinex-derivatives","SOLF0:USTF0",1749185817747,34.86886609,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749185817947,34.86886609,147.65,147.63,0.05192884]
["bitfinex-derivatives","SOLF0:USTF0",1749185818348,34.86886609,147.65,147.63,6.82202884]
["bitfinex-derivatives","SOLF0:USTF0",1749185819146,34.86886609,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749185821240,34.86886609,147.65,147.63,6.82212884]
["bitfinex-derivatives","SOLF0:USTF0",1749185821445,34.86886609,147.65,147.63,0.05192884]
["bitfinex-derivatives","SOLF0:USTF0",1749185822249,34.86886609,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749185822850,34.86886609,147.65,147.63,6.82202884]
["bitfinex-derivatives","SOLF0:USTF0",1749185823052,34.86886609,147.65,147.63,0.05192884]
["bitfinex-derivatives","SOLF0:USTF0",1749185825453,34.86886609,147.65,147.63,6.82232884]
["bitfinex-derivatives","SOLF0:USTF0",1749185827255,34.86886609,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749185827456,0.04886609,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749185833862,0.04886609,147.65,147.64,11.58993802]
["bitfinex-derivatives","SOLF0:USTF0",1749185837268,0.04886609,147.65,147.63,0.05192884]
["bitfinex-derivatives","SOLF0:USTF0",1749185837269,0.04886609,147.65,147.63,6.82212884]
["bitfinex-derivatives","SOLF0:USTF0",1749185837465,0.04886609,147.65,147.63,0.05192884]
["bitfinex-derivatives","SOLF0:USTF0",1749185838863,34.78,147.64,147.55,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749185839072,7.05733802,147.63,147.57,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749185839363,4.81993802,147.61,147.52,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749185839569,34.78,147.6,147.54,4.81993802]
["bitfinex-derivatives","SOLF0:USTF0",1749185839965,0.05046314,147.58,147.56,6.8208605]
["bitfinex-derivatives","SOLF0:USTF0",1749185841258,0.05046314,147.58,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749185841666,0.05046314,147.58,147.56,0.0475605]
["bitfinex-derivatives","SOLF0:USTF0",1749185841968,0.05046314,147.58,147.56,6.8210605]
["bitfinex-derivatives","SOLF0:USTF0",1749185845467,0.05046314,147.58,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749185852075,0.05046314,147.58,147.56,11.64099852]
["bitfinex-derivatives","SOLF0:USTF0",1749185852873,0.05046314,147.58,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749185856968,0.05046314,147.58,147.56,6.8210605]
["bitfinex-derivatives","SOLF0:USTF0",1749185859580,0.05046314,147.58,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749185863286,0.05046314,147.58,147.56,6.8209605]
["bitfinex-derivatives","SOLF0:USTF0",1749185863484,0.05046314,147.58,147.56,0.0475605]
["bitfinex-derivatives","SOLF0:USTF0",1749185864884,0.05046314,147.58,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749185870187,0.05046314,147.58,147.56,6.8211605]
["bitfinex-derivatives","SOLF0:USTF0",1749185871182,3.08450329,147.57,147.56,6.8211605]
["bitfinex-derivatives","SOLF0:USTF0",1749185872182,3.08450329,147.57,147.49,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1749185872183,9.85770329,147.57,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749185872387,34.76,147.56,147.53,3.08450329]
["bitfinex-derivatives","SOLF0:USTF0",1749185873189,34.80342648,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749185876590,34.80342648,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185879390,34.80342648,147.56,147.55,9.85860329]
["bitfinex-derivatives","SOLF0:USTF0",1749185881495,0.04342648,147.56,147.55,9.85860329]
["bitfinex-derivatives","SOLF0:USTF0",1749185883492,2.648e-05,147.56,147.55,9.85860329]
["bitfinex-derivatives","SOLF0:USTF0",1749185886992,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185887196,2.648e-05,147.56,147.55,9.85860329]
["bitfinex-derivatives","SOLF0:USTF0",1749185890896,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185891296,2.648e-05,147.56,147.54,9.85890329]
["bitfinex-derivatives","SOLF0:USTF0",1749185891596,2.648e-05,147.56,147.54,3.08450329]
["bitfinex-derivatives","SOLF0:USTF0",1749185891797,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185892189,2.648e-05,147.56,147.55,9.85860329]
["bitfinex-derivatives","SOLF0:USTF0",1749185904705,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185904997,2.648e-05,147.56,147.55,9.85860329]
["bitfinex-derivatives","SOLF0:USTF0",1749185911909,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185912510,2.648e-05,147.56,147.55,9.85860329]
["bitfinex-derivatives","SOLF0:USTF0",1749185912710,2.648e-05,147.56,147.55,9.85801285]
["bitfinex-derivatives","SOLF0:USTF0",1749185915908,2.648e-05,147.56,147.55,9.85841599]
["bitfinex-derivatives","SOLF0:USTF0",1749185916112,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185917110,2.648e-05,147.56,147.55,9.85841599]
["bitfinex-derivatives","SOLF0:USTF0",1749185919514,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185919712,2.648e-05,147.56,147.55,9.85841599]
["bitfinex-derivatives","SOLF0:USTF0",1749185923610,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185923814,2.648e-05,147.56,147.55,9.85841599]
["bitfinex-derivatives","SOLF0:USTF0",1749185926913,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185927217,2.648e-05,147.56,147.55,9.85841599]
["bitfinex-derivatives","SOLF0:USTF0",1749185930520,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185930721,2.648e-05,147.56,147.55,9.85841599]
["bitfinex-derivatives","SOLF0:USTF0",1749185933019,2.648e-05,147.56,147.54,9.85871599]
["bitfinex-derivatives","SOLF0:USTF0",1749185933415,2.648e-05,147.56,147.54,3.08431599]
["bitfinex-derivatives","SOLF0:USTF0",1749185934521,2.648e-05,147.56,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749185934819,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185935019,13.18309125,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185935622,7.38658196,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185935821,7.40209293,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185936121,7.40209284,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185936619,7.40209284,147.56,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749185936820,2.648e-05,147.56,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749185940726,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185940928,2.648e-05,147.56,147.55,9.85841599]
["bitfinex-derivatives","SOLF0:USTF0",1749185942224,2.648e-05,147.56,147.55,9.85833695]
["bitfinex-derivatives","SOLF0:USTF0",1749185942624,2.648e-05,147.56,147.55,9.85810185]
["bitfinex-derivatives","SOLF0:USTF0",1749185945731,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185946035,2.648e-05,147.56,147.55,9.85810185]
["bitfinex-derivatives","SOLF0:USTF0",1749185951933,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185952135,2.648e-05,147.56,147.55,9.85810185]
["bitfinex-derivatives","SOLF0:USTF0",1749185961856,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185962055,2.648e-05,147.56,147.55,9.85810185]
["bitfinex-derivatives","SOLF0:USTF0",1749185963454,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185963652,2.648e-05,147.56,147.55,9.85810185]
["bitfinex-derivatives","SOLF0:USTF0",1749185968560,3.08402833,147.56,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749185968759,37.62400185,147.55,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749185971464,37.62400185,147.55,147.53,6.82703167]
["bitfinex-derivatives","SOLF0:USTF0",1749185972763,34.54,147.55,147.53,6.82703167]
["bitfinex-derivatives","SOLF0:USTF0",1749185973363,34.54,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749185978459,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185979363,8.87504911,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749185979563,3.08402833,147.56,147.53,3.13603352]
["bitfinex-derivatives","SOLF0:USTF0",1749185980264,3.08402833,147.56,147.53,9.91073352]
["bitfinex-derivatives","SOLF0:USTF0",1749185982264,3.08402833,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749185982464,3.08402833,147.56,147.53,3.13603352]
["bitfinex-derivatives","SOLF0:USTF0",1749185982767,3.08402833,147.56,147.53,6.82673167]
["bitfinex-derivatives","SOLF0:USTF0",1749185985555,9.85772833,147.56,147.53,6.82673167]
["bitfinex-derivatives","SOLF0:USTF0",1749185985761,3.08400185,147.55,147.53,6.82673167]
["bitfinex-derivatives","SOLF0:USTF0",1749185985956,3.08400185,147.55,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749185986168,3.08402833,147.56,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749185986465,3.08400185,147.55,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749185986856,3.08400185,147.55,147.54,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749185987267,3.08400185,147.55,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749185987565,3.08400185,147.55,147.53,6.82683167]
["bitfinex-derivatives","SOLF0:USTF0",1749185987771,3.08400185,147.55,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749185989758,9.85810185,147.55,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749185990568,3.08400185,147.55,147.53,6.82703167]
["bitfinex-derivatives","SOLF0:USTF0",1749185991068,3.08402833,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749185996466,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186002272,2.648e-05,147.56,147.55,9.85810185]
["bitfinex-derivatives","SOLF0:USTF0",1749186002473,2.648e-05,147.56,147.55,3.08400185]
["bitfinex-derivatives","SOLF0:USTF0",1749186003968,2.648e-05,147.56,147.55,9.85810185]
["bitfinex-derivatives","SOLF0:USTF0",1749186004172,2.648e-05,147.56,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186004173,37.56402833,147.56,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186004678,34.48002648,147.56,147.53,3.13603352]
["bitfinex-derivatives","SOLF0:USTF0",1749186004972,34.48002648,147.56,147.53,9.91083352]
["bitfinex-derivatives","SOLF0:USTF0",1749186005177,34.48002648,147.56,147.54,3.08400185]
["bitfinex-derivatives","SOLF0:USTF0",1749186006881,34.48002648,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186007580,34.48002648,147.56,147.54,9.85840185]
["bitfinex-derivatives","SOLF0:USTF0",1749186008079,2.648e-05,147.56,147.54,3.08400185]
["bitfinex-derivatives","SOLF0:USTF0",1749186008285,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186008476,2.648e-05,147.56,147.55,9.85830012]
["bitfinex-derivatives","SOLF0:USTF0",1749186008676,2.648e-05,147.56,147.55,9.85789513]
["bitfinex-derivatives","SOLF0:USTF0",1749186008877,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186010385,2.648e-05,147.56,147.55,9.85789513]
["bitfinex-derivatives","SOLF0:USTF0",1749186010684,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186011081,2.648e-05,147.56,147.55,9.85789513]
["bitfinex-derivatives","SOLF0:USTF0",1749186011682,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186013281,2.648e-05,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749186013782,2.648e-05,147.56,147.53,3.1358268]
["bitfinex-derivatives","SOLF0:USTF0",1749186014388,2.648e-05,147.56,147.54,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749186014582,2.648e-05,147.56,147.53,3.1358268]
["bitfinex-derivatives","SOLF0:USTF0",1749186014986,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186016188,2.648e-05,147.56,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749186016388,3.08382161,147.56,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186017189,3.08382161,147.56,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749186017386,2.648e-05,147.56,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749186019788,2.648e-05,147.56,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186019988,3.08382161,147.56,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186020491,3.08382161,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186020694,10.47514769,147.56,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186020892,3.08382161,147.56,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186021291,3.08382161,147.56,147.53,3.1358268]
["bitfinex-derivatives","SOLF0:USTF0",1749186021493,2.648e-05,147.56,147.54,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749186023888,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186024193,2.76858358,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186024392,7.37653483,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186024588,7.37668574,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186024791,13.20255393,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186024994,13.20213529,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186025494,8.59449813,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186025696,8.59449813,147.56,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749186025697,8.59448763,147.56,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749186025993,2.648e-05,147.56,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749186026295,2.648e-05,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186026495,13.20046559,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186026696,7.37520652,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749186026893,13.20074307,147.56,147.54,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749186027093,2.648e-05,147.56,147.54,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749186027790,2.648e-05,147.56,147.53,6.82703167]
["bitfinex-derivatives","SOLF0:USTF0",1749186027791,3.08382161,147.56,147.53,6.82703167]
["bitfinex-derivatives","SOLF0:USTF0",1749186027987,3.08379513,147.55,147.53,6.82703167]
["bitfinex-derivatives","SOLF0:USTF0",1749186028387,3.08379513,147.55,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186029393,3.08379513,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186029592,10.46142541,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186029794,16.28600642,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186030188,13.51721674,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186030496,11.67701491,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186030698,16.28563175,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186031099,50.70561565,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186031292,50.70563177,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186031689,47.62183664,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186031894,37.50379513,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186033900,50.68222928,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186034099,50.68224623,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186034600,43.32550671,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186034800,50.68236335,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186035700,50.68777287,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186035897,57.46236868,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186036106,57.4623535,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186036302,57.46235665,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186036597,52.85756965,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186036799,54.70184237,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186037002,57.4588235,147.54,147.53,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1749186037198,57.4588235,147.54,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186037199,6.7755,147.53,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186037502,8.88506666,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186037702,3.08379513,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186038204,3.13300282,147.52,147.49,6.82025281]
["bitfinex-derivatives","SOLF0:USTF0",1749186038602,3.13300282,147.52,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749186039004,3.13300282,147.52,147.49,3.12724794]
["bitfinex-derivatives","SOLF0:USTF0",1749186039504,0.04920769,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186040804,3.13300282,147.52,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749186041103,3.13300282,147.52,147.49,0.04345281]
["bitfinex-derivatives","SOLF0:USTF0",1749186041104,11.63085525,147.51,147.49,0.04345281]
["bitfinex-derivatives","SOLF0:USTF0",1749186041407,37.52379513,147.5,147.49,0.04345281]
["bitfinex-derivatives","SOLF0:USTF0",1749186041904,37.52379513,147.5,147.44,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749186041905,46.06855064,147.5,147.44,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749186042109,3.08379513,147.48,147.44,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749186042307,3.08379513,147.45,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749186042508,3.08379513,147.45,147.41,3.08379513]
["bitfinex-derivatives","SOLF0:USTF0",1749186042808,3.12783195,147.44,147.42,6.81027085]
["bitfinex-derivatives","SOLF0:USTF0",1749186043205,0.04403682,147.44,147.42,6.81027085]
["bitfinex-derivatives","SOLF0:USTF0",1749186043602,0.04403682,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186044205,0.04403682,147.44,147.42,6.81037085]
["bitfinex-derivatives","SOLF0:USTF0",1749186047306,0.04403682,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186047614,6.82323682,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186048107,6.7796,147.43,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186050611,4.82778146,147.43,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186051811,0.04403682,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186052810,0.04403682,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186054413,0.04403682,147.44,147.42,6.81027085]
["bitfinex-derivatives","SOLF0:USTF0",1749186056707,0.04403682,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186059811,0.04403682,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186060413,0.04403682,147.44,147.42,6.81017085]
["bitfinex-derivatives","SOLF0:USTF0",1749186060621,0.04403682,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186061226,0.04403682,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186061718,0.04403682,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186062222,0.04403682,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186067018,0.04403682,147.44,147.43,9.86883255]
["bitfinex-derivatives","SOLF0:USTF0",1749186068723,0.04403682,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186068926,0.04403682,147.44,147.43,9.86883255]
["bitfinex-derivatives","SOLF0:USTF0",1749186069226,0.04403682,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186081131,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186081721,3.682e-05,147.44,147.43,11.60559425]
["bitfinex-derivatives","SOLF0:USTF0",1749186082231,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186082735,3.682e-05,147.44,147.43,11.60559425]
["bitfinex-derivatives","SOLF0:USTF0",1749186087034,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186089234,3.682e-05,147.44,147.43,9.86839488]
["bitfinex-derivatives","SOLF0:USTF0",1749186095628,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186099735,3.682e-05,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186100136,3.0888317,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186100343,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186100545,8.54194467,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186100745,5.79586458,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186101040,11.63075959,147.44,147.42,6.81037085]
["bitfinex-derivatives","SOLF0:USTF0",1749186101342,3.682e-05,147.44,147.42,6.81037085]
["bitfinex-derivatives","SOLF0:USTF0",1749186102139,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186102341,10.32822025,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186102544,5.79492552,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186103443,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186103843,5.79392612,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186104141,3.682e-05,147.44,147.42,6.81037085]
["bitfinex-derivatives","SOLF0:USTF0",1749186104339,3.0888317,147.44,147.42,6.81037085]
["bitfinex-derivatives","SOLF0:USTF0",1749186104749,3.682e-05,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186105743,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186106145,5.78932354,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186106347,3.682e-05,147.44,147.42,6.81027085]
["bitfinex-derivatives","SOLF0:USTF0",1749186108848,3.682e-05,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186109044,3.682e-05,147.44,147.42,3.11926573]
["bitfinex-derivatives","SOLF0:USTF0",1749186109645,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186110144,3.682e-05,147.44,147.42,6.81047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186110537,3.682e-05,147.44,147.42,9.89926573]
["bitfinex-derivatives","SOLF0:USTF0",1749186110741,3.682e-05,147.44,147.43,9.86839488]
["bitfinex-derivatives","SOLF0:USTF0",1749186111546,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186114238,3.682e-05,147.44,147.42,6.81037085]
["bitfinex-derivatives","SOLF0:USTF0",1749186114438,3.0888317,147.44,147.42,6.81037085]
["bitfinex-derivatives","SOLF0:USTF0",1749186116541,3.08879488,147.43,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186116743,8.88855446,147.43,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186116946,34.40003682,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186118242,34.40003682,147.44,147.42,3.11926573]
["bitfinex-derivatives","SOLF0:USTF0",1749186118548,34.40003682,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186119547,34.40003682,147.44,147.42,6.81037085]
["bitfinex-derivatives","SOLF0:USTF0",1749186119850,34.40003682,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186120553,34.40003682,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186120749,34.40003682,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186121249,34.40003682,147.44,147.42,6.81037085]
["bitfinex-derivatives","SOLF0:USTF0",1749186121651,34.40003682,147.44,147.42,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1749186121846,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186122052,3.682e-05,147.44,147.43,11.60753095]
["bitfinex-derivatives","SOLF0:USTF0",1749186126152,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186126349,3.682e-05,147.44,147.43,11.60753095]
["bitfinex-derivatives","SOLF0:USTF0",1749186128257,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186128459,3.682e-05,147.44,147.43,11.60753095]
["bitfinex-derivatives","SOLF0:USTF0",1749186135565,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186135765,3.682e-05,147.44,147.43,11.60753095]
["bitfinex-derivatives","SOLF0:USTF0",1749186139674,3.682e-05,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186139973,3.682e-05,147.44,147.43,11.60753095]
["bitfinex-derivatives","SOLF0:USTF0",1749186141175,3.682e-05,147.44,147.43,9.86778024]
["bitfinex-derivatives","SOLF0:USTF0",1749186142576,34.36,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186142777,3.08818024,147.52,147.49,3.08818024]
["bitfinex-derivatives","SOLF0:USTF0",1749186142971,39.57878024,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749186143168,52.69110247,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749186143574,40.17572992,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749186143780,34.36,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749186146479,0.04593012,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749186149579,0.04593012,147.54,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749186149782,0.04593012,147.54,147.51,0.04569668]
["bitfinex-derivatives","SOLF0:USTF0",1749186150780,0.04593012,147.54,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749186150984,0.04593012,147.54,147.51,0.04569668]
["bitfinex-derivatives","SOLF0:USTF0",1749186151586,0.04593012,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186152387,0.04593012,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749186162896,0.04593012,147.54,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749186163998,0.04593012,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749186169306,0.04593012,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186169899,0.04593012,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749186171203,0.04593012,147.54,147.52,9.86110702]
["bitfinex-derivatives","SOLF0:USTF0",1749186172704,0.04593012,147.54,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749186173003,0.04593012,147.54,147.52,9.86110702]
["bitfinex-derivatives","SOLF0:USTF0",1749186173605,0.04593012,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749186176207,0.04593012,147.54,147.52,9.86110702]
["bitfinex-derivatives","SOLF0:USTF0",1749186176407,0.04593012,147.54,147.52,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186177503,0.04593012,147.54,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749186177910,0.04593012,147.54,147.51,3.1315037]
["bitfinex-derivatives","SOLF0:USTF0",1749186178303,0.04593012,147.54,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749186179310,0.04593012,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749186182008,0.04593012,147.54,147.53,9.86080702]
["bitfinex-derivatives","SOLF0:USTF0",1749186182811,2.3031,147.61,147.53,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186183011,2.3031,147.61,147.59,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186183206,2.3031,147.61,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749186183707,2.3031,147.61,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186183913,2.3031,147.61,147.59,6.82085022]
["bitfinex-derivatives","SOLF0:USTF0",1749186184110,2.3031,147.61,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186184416,37.43302467,147.62,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186184810,7.35032722,147.61,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186185115,37.43302467,147.62,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186186518,37.43302467,147.62,147.59,6.82085022]
["bitfinex-derivatives","SOLF0:USTF0",1749186187511,34.34721765,147.62,147.59,6.82085022]
["bitfinex-derivatives","SOLF0:USTF0",1749186187715,34.34721765,147.62,147.6,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186188219,34.34721765,147.62,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749186195923,34.34721765,147.62,147.61,9.85710702]
["bitfinex-derivatives","SOLF0:USTF0",1749186196118,34.34721765,147.62,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749186196319,34.34721765,147.62,147.61,9.85710702]
["bitfinex-derivatives","SOLF0:USTF0",1749186196924,34.34721765,147.62,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749186200023,34.34721765,147.62,147.6,9.85720702]
["bitfinex-derivatives","SOLF0:USTF0",1749186200427,34.34721765,147.62,147.6,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186200626,34.34721765,147.62,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749186200827,34.34721765,147.62,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186201023,34.34721765,147.62,147.6,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186201625,34.34721765,147.62,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186201825,34.34721765,147.62,147.6,9.85730702]
["bitfinex-derivatives","SOLF0:USTF0",1749186203330,34.34721765,147.62,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749186203722,34.34721765,147.62,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186203928,3.08580702,147.61,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186205429,3.08580702,147.61,147.59,6.82095022]
["bitfinex-derivatives","SOLF0:USTF0",1749186205628,3.08580702,147.6,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186206132,3.08580702,147.61,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186206629,34.34721765,147.62,147.59,6.82085022]
["bitfinex-derivatives","SOLF0:USTF0",1749186207023,3.08580702,147.61,147.59,6.82085022]
["bitfinex-derivatives","SOLF0:USTF0",1749186207228,3.08580702,147.61,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186207433,3.08580702,147.6,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186209034,6.7717,147.61,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186209329,3.08580702,147.61,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186211026,9.85710702,147.61,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186211435,3.08580702,147.61,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186212237,41.11821765,147.62,147.59,6.82095022]
["bitfinex-derivatives","SOLF0:USTF0",1749186212437,3.08580702,147.61,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186213733,3.08580702,147.61,147.59,6.82095022]
["bitfinex-derivatives","SOLF0:USTF0",1749186214136,3.08580702,147.61,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186214735,9.85730702,147.61,147.59,0.04875022]
["bitfinex-derivatives","SOLF0:USTF0",1749186215731,3.08580702,147.6,147.55,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186215934,3.08580702,147.58,147.55,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186216133,3.08580702,147.59,147.55,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186216336,3.08580702,147.59,147.56,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186216739,3.13415013,147.59,147.56,3.1300391]
["bitfinex-derivatives","SOLF0:USTF0",1749186217033,0.04834311,147.59,147.57,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749186218434,0.04834311,147.59,147.56,3.1300391]
["bitfinex-derivatives","SOLF0:USTF0",1749186219537,0.04834311,147.59,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749186220442,0.04834311,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749186222233,3.13415013,147.59,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749186222538,3.08580702,147.58,147.56,0.04423208]
["bitfinex-derivatives","SOLF0:USTF0",1749186222838,37.36580702,147.58,147.56,0.04423208]
["bitfinex-derivatives","SOLF0:USTF0",1749186225537,37.36580702,147.58,147.56,6.81773208]
["bitfinex-derivatives","SOLF0:USTF0",1749186225736,0.04834311,147.59,147.57,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186225940,0.04834311,147.59,147.58,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186226841,0.04834311,147.59,147.58,9.85850702]
["bitfinex-derivatives","SOLF0:USTF0",1749186231044,4.311e-05,147.59,147.58,9.85850702]
["bitfinex-derivatives","SOLF0:USTF0",1749186235048,4.311e-05,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749186235240,4.311e-05,147.59,147.58,9.85850702]
["bitfinex-derivatives","SOLF0:USTF0",1749186240552,4.311e-05,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749186240740,4.311e-05,147.59,147.58,9.85850702]
["bitfinex-derivatives","SOLF0:USTF0",1749186247359,4.311e-05,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749186247554,4.311e-05,147.59,147.58,9.85850702]
["bitfinex-derivatives","SOLF0:USTF0",1749186254666,4.311e-05,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749186254868,4.311e-05,147.59,147.58,9.85850702]
["bitfinex-derivatives","SOLF0:USTF0",1749186264375,34.26,147.63,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749186264576,34.26,147.63,147.62,9.85670702]
["bitfinex-derivatives","SOLF0:USTF0",1749186265078,34.26,147.63,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749186265274,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186265581,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186266079,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186266276,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186268479,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186268683,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186271282,7.5071748,147.64,147.61,3.13514814]
["bitfinex-derivatives","SOLF0:USTF0",1749186271484,0.04829212,147.64,147.61,3.13514814]
["bitfinex-derivatives","SOLF0:USTF0",1749186271681,0.04829212,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749186272173,0.04829212,147.64,147.63,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186272878,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186273884,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186274182,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186274384,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186274782,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186274984,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186275184,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186275485,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186275682,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186278184,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186278487,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186290486,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186290690,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186290888,0.04829212,147.64,147.62,9.85650702]
["bitfinex-derivatives","SOLF0:USTF0",1749186291896,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186297498,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186298300,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186298504,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186303003,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186303202,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186306303,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186306503,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186309805,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186310107,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186311109,0.04829212,147.64,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749186311302,0.04829212,147.64,147.62,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186312107,0.04829212,147.64,147.63,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186312311,13.34056383,147.64,147.63,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186312607,13.34056383,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186312803,8.67925576,147.64,147.62,3.08580702]
["bitfinex-derivatives","SOLF0:USTF0",1749186313105,8.67925576,147.64,147.61,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1749186313106,2.80838617,147.63,147.61,3.13514814]
["bitfinex-derivatives","SOLF0:USTF0",1749186313308,0.04829212,147.64,147.61,3.13514814]
["bitfinex-derivatives","SOLF0:USTF0",1749186313510,0.04829212,147.64,147.62,9.85640702]
["bitfinex-derivatives","SOLF0:USTF0",1749186314013,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186314211,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186314509,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186316911,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186317111,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186317606,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186317807,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186327307,0.04829212,147.64,147.61,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1749186327507,0.04829212,147.64,147.61,3.13514814]
["bitfinex-derivatives","SOLF0:USTF0",1749186327904,0.04829212,147.64,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749186328317,0.04829212,147.64,147.62,9.85630702]
["bitfinex-derivatives","SOLF0:USTF0",1749186328714,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186328915,13.34315667,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186330109,8.67825613,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186330414,5.87311626,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186330617,13.33656942,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186330916,13.33687423,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186331717,13.33535179,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186332013,10.53064934,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186332320,0.04829212,147.64,147.63,9.85620702]
["bitfinex-derivatives","SOLF0:USTF0",1749186333914,0.04829212,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186334915,7.48421584,147.64,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749186335117,0.04829212,147.64,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749186338022,13.26336744,147.63,147.61,6.82034112]
["bitfinex-derivatives","SOLF0:USTF0",1749186338325,3.12899209,147.64,147.61,6.82034112]
["bitfinex-derivatives","SOLF0:USTF0",1749186338516,13.26885695,147.63,147.61,6.82034112]
["bitfinex-derivatives","SOLF0:USTF0",1749186338714,9.89919209,147.64,147.61,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1749186338919,8.62047664,147.63,147.61,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1749186339225,44.72985543,147.62,147.61,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1749186339518,47.7439108,147.62,147.61,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1749186339718,50.54277319,147.62,147.61,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1749186340224,57.31367319,147.62,147.61,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1749186340412,54.50219238,147.62,147.61,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1749186340618,57.30090009,147.62,147.61,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1749186341923,6.7721,147.6,147.56,3.08069997]
["bitfinex-derivatives","SOLF0:USTF0",1749186342124,8.89598613,147.59,147.53,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1749186342325,2.79920415,147.58,147.56,3.08069997]
["bitfinex-derivatives","SOLF0:USTF0",1749186342524,6.7723,147.59,147.56,3.08069997]
["bitfinex-derivatives","SOLF0:USTF0",1749186342920,9.89676592,147.59,147.56,3.12947573]
["bitfinex-derivatives","SOLF0:USTF0",1749186343124,0.04376595,147.59,147.56,3.12947573]
["bitfinex-derivatives","SOLF0:USTF0",1749186343425,0.04376595,147.59,147.57,3.08069997]
["bitfinex-derivatives","SOLF0:USTF0",1749186344326,0.04376595,147.59,147.56,0.04877576]
["bitfinex-derivatives","SOLF0:USTF0",1749186344522,0.04376595,147.59,147.56,3.12947573]
["bitfinex-derivatives","SOLF0:USTF0",1749186344723,0.04376595,147.59,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749186346027,0.04376595,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749186347934,3.12446592,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749186348830,0.04376595,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749186352535,3.12446592,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749186352932,3.12446592,147.59,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749186355028,3.08069997,147.58,147.56,0.04877576]
["bitfinex-derivatives","SOLF0:USTF0",1749186355234,3.08069997,147.57,147.56,0.04877576]
["bitfinex-derivatives","SOLF0:USTF0",1749186356234,9.85389997,147.57,147.56,0.04877576]
["bitfinex-derivatives","SOLF0:USTF0",1749186357437,3.08069997,147.57,147.56,0.04877576]
["bitfinex-derivatives","SOLF0:USTF0",1749186358141,6.7729,147.58,147.56,0.04877576]
["bitfinex-derivatives","SOLF0:USTF0",1749186358438,3.08069997,147.57,147.56,0.04877576]
["bitfinex-derivatives","SOLF0:USTF0",1749186360633,9.85389997,147.57,147.56,0.04877576]
["bitfinex-derivatives","SOLF0:USTF0",1749186361341,3.08069997,147.57,147.56,0.04877576]
["bitfinex-derivatives","SOLF0:USTF0",1749186363137,3.08069997,147.58,147.57,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749186364239,0.04376595,147.59,147.57,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749186364442,0.04376595,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749186364943,34.22,147.63,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749186365429,34.22,147.63,147.58,3.08069997]
["bitfinex-derivatives","SOLF0:USTF0",1749186365430,3.08069997,147.62,147.58,3.08069997]
["bitfinex-derivatives","SOLF0:USTF0",1749186365630,3.08069997,147.62,147.6,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749186365833,34.22,147.63,147.59,3.08069997]
["bitfinex-derivatives","SOLF0:USTF0",1749186366039,0.04465561,147.62,147.6,0.05006151]
["bitfinex-derivatives","SOLF0:USTF0",1749186366542,0.04465561,147.62,147.61,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749186369737,39.03448109,147.66,147.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186370444,39.03448109,147.66,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749186370644,0.04810987,147.65,147.63,0.04416345]
["bitfinex-derivatives","SOLF0:USTF0",1749186371344,0.04810987,147.65,147.63,6.81426345]
["bitfinex-derivatives","SOLF0:USTF0",1749186371545,4.86259096,147.65,147.63,6.81426345]
["bitfinex-derivatives","SOLF0:USTF0",1749186372841,0.04810987,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186373441,0.04810987,147.65,147.63,6.81446345]
["bitfinex-derivatives","SOLF0:USTF0",1749186374138,0.04810987,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186375751,0.04810987,147.65,147.63,0.04416345]
["bitfinex-derivatives","SOLF0:USTF0",1749186376352,0.04810987,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186376756,0.04810987,147.65,147.63,0.04416345]
["bitfinex-derivatives","SOLF0:USTF0",1749186376950,0.04810987,147.65,147.63,6.81446345]
["bitfinex-derivatives","SOLF0:USTF0",1749186383959,4.86259096,147.65,147.63,0.04416345]
["bitfinex-derivatives","SOLF0:USTF0",1749186385867,4.86259096,147.65,147.63,6.81456345]
["bitfinex-derivatives","SOLF0:USTF0",1749186387168,3.08116072,147.64,147.63,6.81456345]
["bitfinex-derivatives","SOLF0:USTF0",1749186389173,3.08116072,147.64,147.63,0.04416345]
["bitfinex-derivatives","SOLF0:USTF0",1749186393072,9.85116072,147.64,147.63,0.04416345]
["bitfinex-derivatives","SOLF0:USTF0",1749186395176,6.7709,147.62,147.56,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749186395373,3.08116072,147.6,147.57,3.08116072]
["bitfinex-derivatives","SOLF0:USTF0",1749186395875,40.9709,147.62,147.58,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749186395876,3.08116072,147.59,147.58,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749186396071,3.08116072,147.59,147.56,3.08116072]
["bitfinex-derivatives","SOLF0:USTF0",1749186396269,3.08116072,147.58,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749186396674,3.08116072,147.58,147.56,0.04590118]
["bitfinex-derivatives","SOLF0:USTF0",1749186396871,3.08116072,147.57,147.56,0.04590118]
["bitfinex-derivatives","SOLF0:USTF0",1749186397279,4.86688683,147.59,147.56,6.81940118]
["bitfinex-derivatives","SOLF0:USTF0",1749186398174,4.86688683,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749186400177,4.86688683,147.59,147.56,6.81950118]
["bitfinex-derivatives","SOLF0:USTF0",1749186402474,4.81848271,147.58,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749186403972,39.01848271,147.58,147.54,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749186404174,4.81848271,147.56,147.5,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749186404879,40.9727,147.58,147.5,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749186405076,0.04278017,147.55,147.53,0.04789409]
["bitfinex-derivatives","SOLF0:USTF0",1749186405478,0.04278017,147.55,147.54,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749186414379,4.81848271,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749186415084,4.81848271,147.62,147.55,4.81848271]
["bitfinex-derivatives","SOLF0:USTF0",1749186415286,0.04431205,147.6,147.57,0.04473019]
["bitfinex-derivatives","SOLF0:USTF0",1749186415481,0.04431205,147.6,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749186420585,6.5797,147.65,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749186420586,2.2825,147.65,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749186420790,34.2,147.64,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749186421686,34.24739055,147.64,147.62,6.81755304]
["bitfinex-derivatives","SOLF0:USTF0",1749186422085,34.24739055,147.64,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186423596,41.01739055,147.64,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186424396,34.24739055,147.64,147.62,6.81785304]
["bitfinex-derivatives","SOLF0:USTF0",1749186424795,34.24739055,147.64,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186426291,34.24739055,147.64,147.62,6.81785304]
["bitfinex-derivatives","SOLF0:USTF0",1749186427398,34.24739055,147.64,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186428698,6.7704,147.63,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186429788,41.01749055,147.64,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186432692,6.7704,147.63,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186434098,41.01749055,147.64,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186437202,44.09952807,147.64,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186437601,37.32942807,147.64,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186438802,6.7704,147.63,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186441102,44.09952807,147.64,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186443805,34.24739055,147.64,147.62,6.81765304]
["bitfinex-derivatives","SOLF0:USTF0",1749186445702,34.24739055,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186452411,34.24739055,147.64,147.62,6.81755304]
["bitfinex-derivatives","SOLF0:USTF0",1749186455117,34.24739055,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186463216,0.04739055,147.64,147.63,9.85243752]
["bitfinex-derivatives","SOLF0:USTF0",1749186464215,16.43097483,147.64,147.62,6.81775304]
["bitfinex-derivatives","SOLF0:USTF0",1749186464410,7.48132446,147.63,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186464815,44.72965836,147.63,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186465012,50.55165214,147.63,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186465211,50.5516552,147.63,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186465412,50.55165574,147.63,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186465611,47.46961822,147.63,147.62,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1749186465813,47.46961822,147.63,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749186465814,6.7709,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749186466017,9.85293752,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749186466419,3.08203752,147.6,147.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749186466618,3.08203752,147.58,147.55,3.08203752]
["bitfinex-derivatives","SOLF0:USTF0",1749186466822,3.13026231,147.58,147.55,3.13072877]
["bitfinex-derivatives","SOLF0:USTF0",1749186467018,0.04822479,147.58,147.55,0.04869125]
["bitfinex-derivatives","SOLF0:USTF0",1749186467321,3.08203752,147.56,147.52,3.08203752]
["bitfinex-derivatives","SOLF0:USTF0",1749186467622,37.24203752,147.55,147.52,3.08203752]
["bitfinex-derivatives","SOLF0:USTF0",1749186467819,37.24203752,147.55,147.52,9.85723752]
["bitfinex-derivatives","SOLF0:USTF0",1749186468427,37.29262352,147.55,147.52,9.90471867]
["bitfinex-derivatives","SOLF0:USTF0",1749186469323,34.210586,147.55,147.53,4.82049831]
["bitfinex-derivatives","SOLF0:USTF0",1749186470326,34.210586,147.55,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749186470529,0.050586,147.55,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749186472321,34.16,147.58,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749186472523,424.14,147.61,147.56,4.82049831]
["bitfinex-derivatives","SOLF0:USTF0",1749186473328,0.04315655,147.6,147.57,0.05045107]
["bitfinex-derivatives","SOLF0:USTF0",1749186474728,0.04315655,147.6,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749186477836,2.2915,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186478041,44.07830877,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186478543,44.0788613,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186478743,39.32883776,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186478945,41.21780402,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186479146,41.80349052,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186479540,41.80389213,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186479738,41.80515253,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186479946,41.8051525,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186480145,41.80515244,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186480341,41.80510659,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186480546,41.80510648,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186480746,41.80510504,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186481753,41.81350803,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186482041,41.80518319,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186482245,41.8051991,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186482437,37.04597296,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186482636,34.16,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749186486548,0.04980279,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749186488652,0.04980279,147.66,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749186489250,0.04980279,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749186490552,0.04980279,147.66,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749186492653,0.04980279,147.66,147.63,0.04553339]
["bitfinex-derivatives","SOLF0:USTF0",1749186493748,0.04980279,147.66,147.63,6.81583339]
["bitfinex-derivatives","SOLF0:USTF0",1749186499258,0.04980279,147.66,147.64,9.85027897]
["bitfinex-derivatives","SOLF0:USTF0",1749186500760,0.04980279,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749186501151,0.04980279,147.66,147.64,3.08037897]
["bitfinex-derivatives","SOLF0:USTF0",1749186502257,0.04980279,147.66,147.64,9.85017897]
["bitfinex-derivatives","SOLF0:USTF0",1749186502659,0.04980279,147.66,147.64,3.08037897]
["bitfinex-derivatives","SOLF0:USTF0",1749186502859,0.04980279,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749186512868,0.04980279,147.66,147.64,9.85027897]
["bitfinex-derivatives","SOLF0:USTF0",1749186513069,0.04980279,147.66,147.64,3.08037897]
["bitfinex-derivatives","SOLF0:USTF0",1749186514671,0.04980279,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749186527478,4.86240691,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749186527783,7.76917751,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749186527976,7.76930778,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749186528178,0.04980279,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749186528371,7.76930778,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749186528577,4.86254657,147.66,147.63,0.04553339]
["bitfinex-derivatives","SOLF0:USTF0",1749186528877,11.79977705,147.65,147.63,0.04553339]
["bitfinex-derivatives","SOLF0:USTF0",1749186529077,11.79977705,147.65,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186529078,2.90727711,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186529278,3.08037897,147.65,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186529878,2.90718669,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186530082,7.71971222,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186530273,7.71971229,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186530779,7.71970889,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186531076,2.90718669,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186531281,9.89948176,147.66,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186531477,8.71693836,147.65,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186531678,2.90712967,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186531982,4.81252457,147.64,147.63,0.04553339]
["bitfinex-derivatives","SOLF0:USTF0",1749186532283,7.71358279,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186533285,4.81252648,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186533486,7.6910479,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186533781,7.69099415,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186533978,7.69099364,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186534779,2.89836438,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186534982,7.68873031,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186535184,2.89808829,147.64,147.63,0.04553339]
["bitfinex-derivatives","SOLF0:USTF0",1749186535376,7.68798875,147.64,147.63,0.04553339]
["bitfinex-derivatives","SOLF0:USTF0",1749186535580,7.68798954,147.64,147.63,0.04553339]
["bitfinex-derivatives","SOLF0:USTF0",1749186536085,7.68701913,147.64,147.63,0.04553339]
["bitfinex-derivatives","SOLF0:USTF0",1749186536384,7.68702935,147.64,147.63,0.04553339]
["bitfinex-derivatives","SOLF0:USTF0",1749186536679,7.68610768,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186537085,4.78890432,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186537287,7.68294849,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186537482,9.89948176,147.66,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186537688,2.89387494,147.65,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186537878,2.89387494,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186538083,7.68288783,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186538284,7.68263612,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186538585,7.68263191,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186538786,4.788664,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186538981,7.68270313,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186539187,7.68242141,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186539387,7.68242095,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186539888,4.78867077,147.64,147.63,6.81593339]
["bitfinex-derivatives","SOLF0:USTF0",1749186540391,16.54810858,147.64,147.5,16.62711626]
["bitfinex-derivatives","SOLF0:USTF0",1749186540685,3.08037897,147.55,147.52,3.08037897]
["bitfinex-derivatives","SOLF0:USTF0",1749186540890,3.08037897,147.55,147.53,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749186541390,3.12547006,147.55,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186541588,7.68342514,147.54,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186541792,7.68346774,147.54,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186541996,7.68346753,147.54,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186542196,2.89806688,147.54,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186542399,7.68328008,147.54,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186542991,3.12547006,147.55,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186543191,7.63405553,147.54,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186543391,4.7362621,147.54,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186543693,2.89779418,147.54,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186544091,4.73147962,147.54,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186544289,2.89779418,147.54,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186544496,7.6292738,147.54,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186544691,3.12547006,147.55,147.53,6.82577871]
["bitfinex-derivatives","SOLF0:USTF0",1749186544891,5.97804401,147.54,147.53,0.05107871]
["bitfinex-derivatives","SOLF0:USTF0",1749186545091,7.81186494,147.54,147.53,0.05107871]
["bitfinex-derivatives","SOLF0:USTF0",1749186545497,3.08037897,147.54,147.53,0.05107871]
["bitfinex-derivatives","SOLF0:USTF0",1749186545696,5.97822308,147.54,147.53,0.05107871]
["bitfinex-derivatives","SOLF0:USTF0",1749186546093,3.08037897,147.54,147.53,0.05107871]
["bitfinex-derivatives","SOLF0:USTF0",1749186546492,10.71142515,147.54,147.53,0.05107871]
["bitfinex-derivatives","SOLF0:USTF0",1749186546694,3.08037897,147.54,147.53,0.05107871]
["bitfinex-derivatives","SOLF0:USTF0",1749186546898,5.97816386,147.54,147.53,0.05107871]
["bitfinex-derivatives","SOLF0:USTF0",1749186547394,7.81291604,147.54,147.53,0.05107871]
["bitfinex-derivatives","SOLF0:USTF0",1749186547591,3.08037897,147.54,147.53,0.05107871]
["bitfinex-derivatives","SOLF0:USTF0",1749186550096,3.08037897,147.54,147.46,5.20607897]
["bitfinex-derivatives","SOLF0:USTF0",1749186550292,397.02542853,147.53,147.44,3.08037897]
["bitfinex-derivatives","SOLF0:USTF0",1749186550501,37.18037897,147.52,147.48,3.08037897]
["bitfinex-derivatives","SOLF0:USTF0",1749186550889,37.18037897,147.52,147.5,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749186551092,37.22642226,147.52,147.5,6.82343765]
["bitfinex-derivatives","SOLF0:USTF0",1749186551398,34.14604329,147.52,147.5,6.82343765]
["bitfinex-derivatives","SOLF0:USTF0",1749186554798,4.82275176,147.51,147.44,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749186555002,4.82275176,147.49,147.44,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749186555202,34.12,147.48,147.44,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749186555700,34.12,147.48,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749186555894,34.16475684,147.48,147.44,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749186556904,34.16475684,147.48,147.46,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749186557202,34.16475684,147.48,147.44,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749186557394,34.16475684,147.48,147.44,6.94105176]
["bitfinex-derivatives","SOLF0:USTF0",1749186558405,0.04475684,147.48,147.44,6.94105176]
["bitfinex-derivatives","SOLF0:USTF0",1749186558704,0.04475684,147.48,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749186573509,5.684e-05,147.48,147.47,11.60055176]
["bitfinex-derivatives","SOLF0:USTF0",1749186574715,5.684e-05,147.48,147.47,13.90195176]
["bitfinex-derivatives","SOLF0:USTF0",1749186575611,5.684e-05,147.48,147.47,16.20105176]
["bitfinex-derivatives","SOLF0:USTF0",1749186579206,5.684e-05,147.48,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749186596730,5.684e-05,147.48,147.47,9.86550873]
["bitfinex-derivatives","SOLF0:USTF0",1749186600040,5.684e-05,147.48,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749186600434,5.684e-05,147.48,147.47,9.86550873]
["bitfinex-derivatives","SOLF0:USTF0",1749186602832,7.58730873,147.54,147.52,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749186603132,7.55032763,147.53,147.52,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749186603439,2.8572014,147.53,147.52,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749186603637,7.58730873,147.54,147.52,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749186603834,10.65055184,147.53,147.45,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749186604033,3.08770873,147.51,147.48,3.08770873]
["bitfinex-derivatives","SOLF0:USTF0",1749186604537,7.56401292,147.5,147.48,3.08770873]
["bitfinex-derivatives","SOLF0:USTF0",1749186604729,3.08770873,147.52,147.48,3.08770873]
["bitfinex-derivatives","SOLF0:USTF0",1749186604927,7.6179727,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186605228,7.5726527,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186605429,2.85802566,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186605634,2.8580755,147.5,147.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749186605840,0.0468975,147.48,147.47,3.08770873]
["bitfinex-derivatives","SOLF0:USTF0",1749186606735,0.0468975,147.48,147.47,9.86540873]
["bitfinex-derivatives","SOLF0:USTF0",1749186607132,0.0468975,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186618158,0.0468975,147.48,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749186618658,2.85817852,147.47,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749186619062,0.0468975,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186619259,7.60355188,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186619459,2.90451782,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186619657,4.74372221,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186619859,7.60002855,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186620056,7.59991567,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186620255,2.90310241,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186620454,7.59992136,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186620658,7.60004733,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186620858,4.74384242,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186621058,7.60007529,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186621268,4.74383788,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186621558,0.0468975,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186624257,9.75e-05,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186628264,2.85869329,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186628764,9.75e-05,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186632168,7.58027179,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186632367,9.75e-05,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186633469,9.75e-05,147.48,147.47,9.86548289]
["bitfinex-derivatives","SOLF0:USTF0",1749186637570,9.75e-05,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186637772,9.75e-05,147.48,147.47,9.86548289]
["bitfinex-derivatives","SOLF0:USTF0",1749186638766,9.75e-05,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186639380,9.75e-05,147.48,147.46,6.82874367]
["bitfinex-derivatives","SOLF0:USTF0",1749186639675,3.08788039,147.48,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186639972,3.08788039,147.48,147.46,6.82884367]
["bitfinex-derivatives","SOLF0:USTF0",1749186640568,9.75e-05,147.48,147.46,6.82884367]
["bitfinex-derivatives","SOLF0:USTF0",1749186641771,9.75e-05,147.48,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186641971,7.57468884,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186642567,2.85528351,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186642875,9.75e-05,147.48,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186642876,9.75e-05,147.48,147.46,6.82884367]
["bitfinex-derivatives","SOLF0:USTF0",1749186644377,9.75e-05,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186644571,7.54972862,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186644972,9.75e-05,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186646276,7.5521826,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186646575,2.85193671,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186646776,2.85188827,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186647073,7.55218699,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186647274,7.55221732,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186647474,7.55222764,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186647974,7.55417724,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186648375,9.75e-05,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186649069,9.75e-05,147.48,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186649476,6.7773975,147.48,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186650079,7.5496951,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186650273,4.70364837,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186650473,7.54969596,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186650673,7.54970056,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186651879,6.7773975,147.48,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186652175,2.8455877,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186652373,6.7773975,147.48,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186652374,9.75e-05,147.48,147.46,6.82864367]
["bitfinex-derivatives","SOLF0:USTF0",1749186652579,9.75e-05,147.48,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186652779,7.54851336,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186652969,9.75e-05,147.48,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186653675,9.75e-05,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186669286,9.75e-05,147.48,147.47,9.86441475]
["bitfinex-derivatives","SOLF0:USTF0",1749186672784,9.75e-05,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186672987,9.75e-05,147.48,147.47,9.86441475]
["bitfinex-derivatives","SOLF0:USTF0",1749186680300,9.75e-05,147.48,147.47,9.86447627]
["bitfinex-derivatives","SOLF0:USTF0",1749186683001,9.75e-05,147.48,147.47,9.86473245]
["bitfinex-derivatives","SOLF0:USTF0",1749186683298,9.75e-05,147.48,147.46,3.13787402]
["bitfinex-derivatives","SOLF0:USTF0",1749186683504,9.75e-05,147.48,147.47,3.08723035]
["bitfinex-derivatives","SOLF0:USTF0",1749186683806,9.75e-05,147.48,147.47,9.86493035]
["bitfinex-derivatives","SOLF0:USTF0",1749186685202,9.75e-05,147.48,147.47,9.86412816]
["bitfinex-derivatives","SOLF0:USTF0",1749186686304,9.75e-05,147.48,147.47,9.86375574]
["bitfinex-derivatives","SOLF0:USTF0",1749186687812,9.75e-05,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186688009,9.75e-05,147.48,147.47,9.86375574]
["bitfinex-derivatives","SOLF0:USTF0",1749186693313,9.75e-05,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749186698016,50.50174479,147.48,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186698222,13.33586266,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186698519,13.33368514,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186698712,10.47847702,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186698918,13.32284483,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186699814,5.75414563,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186700022,13.3018957,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186700222,13.30191194,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186700419,10.4528242,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186700722,5.75414563,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186700924,16.38796768,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186701522,16.38784868,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186701717,11.68929503,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186702024,11.68010741,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186702328,16.36495222,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186702624,10.61867294,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186703223,7.77558166,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186703421,10.61161657,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186703621,10.59533051,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186703822,7.75836672,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186704026,10.59534777,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186704721,5.92303459,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186705120,10.59000095,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186705621,7.75473946,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186705824,10.59000094,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186706022,5.92130112,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186706624,12.69900112,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186707026,9.86375574,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186707726,12.69856787,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186708117,17.36938133,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186708624,3.08605574,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186709217,9.86375574,147.47,147.46,0.05064367]
["bitfinex-derivatives","SOLF0:USTF0",1749186709530,13.48788566,147.47,147.39,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186709724,3.08605574,147.43,147.41,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749186709919,37.16605574,147.43,147.41,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749186710427,37.2087274,147.43,147.41,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749186711426,34.12267166,147.43,147.41,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749186711821,34.12267166,147.43,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749186713426,34.12267166,147.43,147.42,9.86605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186713930,0.04267166,147.43,147.42,9.86605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186719527,0.04267166,147.43,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749186719724,0.04267166,147.43,147.42,9.86605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186726036,0.04267166,147.43,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749186726232,0.04267166,147.43,147.42,9.86605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186726542,0.04267166,147.43,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749186726745,0.04267166,147.43,147.42,9.86605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186731045,7.166e-05,147.43,147.42,9.86605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186731250,34.1,147.49,147.42,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186731450,34.1,147.49,147.46,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186732151,7.51485212,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186732451,7.51434671,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186732655,7.51434596,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186733754,7.50789104,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186734254,7.5080846,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186734557,7.50228889,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186735255,7.50237685,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186735453,7.50233467,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186735653,37.22879971,147.49,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186735855,7.51023455,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186736052,2.8325088,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186736355,7.51023945,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186736554,7.50934296,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186736754,2.8325088,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186736957,7.52631699,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186737255,7.5263312,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186738653,2.84950177,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186738852,7.53208366,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186739053,37.22879971,147.49,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186739255,7.53200963,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186740053,4.68190911,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186740252,2.84908376,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186740457,4.68190911,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186740660,7.53229033,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186740956,7.53276436,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186741557,7.5327585,147.48,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749186741753,10.61881424,147.48,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186741953,4.68291731,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186742156,7.53299847,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186742566,7.53313677,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186742859,7.53674667,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186743460,7.54219565,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186743661,16.38583776,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186743962,13.53247887,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186744164,23.16300646,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186744858,23.16264693,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186745161,20.31017887,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186745357,23.16271783,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186745556,23.15849721,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186746660,23.15835662,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186746856,23.14905663,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186747064,23.14895076,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186747356,23.14865568,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186748761,23.13237068,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186748961,23.13134413,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186749156,16.35379268,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186750065,7.50568216,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186750462,7.50527805,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186750660,4.66336296,147.47,147.46,6.82842176]
["bitfinex-derivatives","SOLF0:USTF0",1749186750858,7.505242,147.47,147.46,6.82842176]
["bitfinex-derivatives","SOLF0:USTF0",1749186751363,10.59129774,147.47,147.46,6.82842176]
["bitfinex-derivatives","SOLF0:USTF0",1749186751563,7.50525172,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186751764,16.34260655,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186751964,10.59130746,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186752161,16.34260788,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186752359,16.34613183,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186753166,13.50075764,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186753366,13.50112239,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186753567,16.34656333,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186754768,16.34643401,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186754969,16.34665537,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186755764,16.35323106,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186756069,16.35329573,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186756769,23.13099573,147.47,147.46,0.05062176]
["bitfinex-derivatives","SOLF0:USTF0",1749186757063,16.35330608,147.47,147.41,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186757371,3.08605574,147.45,147.42,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749186757568,2.84584284,147.44,147.42,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749186757767,2.84584284,147.44,147.41,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1749186757768,37.16605574,147.44,147.41,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1749186758068,37.21290235,147.44,147.41,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1749186758270,37.21290235,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749186758469,37.21290235,147.44,147.41,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186758470,34.12684661,147.44,147.41,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186759673,34.12684661,147.44,147.37,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749186759872,34.12684661,147.44,147.41,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186760170,34.12684661,147.44,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749186761366,34.12684661,147.44,147.37,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749186761671,2.84614683,147.43,147.4,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186761871,43.99240235,147.44,147.4,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186762071,3.08605574,147.43,147.4,9.86675574]
["bitfinex-derivatives","SOLF0:USTF0",1749186762772,3.08605574,147.43,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749186763176,3.08605574,147.43,147.37,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749186763364,3.08605574,147.43,147.41,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749186763966,34.12684661,147.44,147.41,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186764271,34.12684661,147.44,147.42,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186764472,34.12684661,147.44,147.41,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186765478,34.12684661,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186768978,34.12684661,147.44,147.42,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186769177,0.04684661,147.44,147.42,3.08605574]
["bitfinex-derivatives","SOLF0:USTF0",1749186769371,0.04684661,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749186774583,0.04684661,147.44,147.43,9.86565574]
["bitfinex-derivatives","SOLF0:USTF0",1749186775984,37.14605574,147.49,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749186776184,44.64337829,147.49,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749186776387,44.64329358,147.49,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749186776580,41.80369536,147.49,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749186776784,44.64334324,147.49,147.47,6.82305217]
["bitfinex-derivatives","SOLF0:USTF0",1749186777077,4.65763962,147.48,147.47,6.82305217]
["bitfinex-derivatives","SOLF0:USTF0",1749186777282,7.50039426,147.48,147.47,6.82305217]
["bitfinex-derivatives","SOLF0:USTF0",1749186777683,2.84275464,147.48,147.47,6.82305217]
["bitfinex-derivatives","SOLF0:USTF0",1749186777886,37.14605574,147.49,147.47,6.82305217]
["bitfinex-derivatives","SOLF0:USTF0",1749186777887,37.14605574,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749186778087,50.4002633,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749186778290,47.31428178,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749186778488,41.55969484,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749186778687,47.33011732,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749186779582,41.57598935,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749186779787,34.06,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749186779983,0.04682687,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186780184,7.56575567,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186780387,2.88924234,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186780588,0.04682687,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186780981,0.04682687,147.5,147.49,9.86285574]
["bitfinex-derivatives","SOLF0:USTF0",1749186788400,2.687e-05,147.5,147.49,9.86285574]
["bitfinex-derivatives","SOLF0:USTF0",1749186793208,2.687e-05,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186800516,2.687e-05,147.5,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749186801107,2.687e-05,147.5,147.47,6.82305217]
["bitfinex-derivatives","SOLF0:USTF0",1749186801609,2.687e-05,147.5,147.47,0.04545217]
["bitfinex-derivatives","SOLF0:USTF0",1749186802012,2.687e-05,147.5,147.48,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749186802716,2.687e-05,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186803411,2.687e-05,147.5,147.48,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749186805006,2.687e-05,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186806321,2.687e-05,147.5,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749186809312,2.687e-05,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186811423,2.687e-05,147.5,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749186813423,2.687e-05,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186813923,2.687e-05,147.5,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749186815424,2.687e-05,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749186820726,2.85479289,147.5,147.47,0.04545217]
["bitfinex-derivatives","SOLF0:USTF0",1749186820928,2.687e-05,147.5,147.47,3.13281571]
["bitfinex-derivatives","SOLF0:USTF0",1749186821727,2.687e-05,147.5,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749186822125,3.08739041,147.5,147.47,0.04545217]
["bitfinex-derivatives","SOLF0:USTF0",1749186822823,7.55152618,147.49,147.47,0.04545217]
["bitfinex-derivatives","SOLF0:USTF0",1749186823024,3.08739041,147.5,147.47,0.04545217]
["bitfinex-derivatives","SOLF0:USTF0",1749186823224,7.54584111,147.49,147.47,0.04545217]
["bitfinex-derivatives","SOLF0:USTF0",1749186823428,3.08739041,147.5,147.47,0.04545217]
["bitfinex-derivatives","SOLF0:USTF0",1749186823631,7.54510754,147.49,147.47,0.04545217]
["bitfinex-derivatives","SOLF0:USTF0",1749186823833,9.86389041,147.5,147.47,6.82315217]
["bitfinex-derivatives","SOLF0:USTF0",1749186824026,3.08736354,147.48,147.47,0.04545217]
["bitfinex-derivatives","SOLF0:USTF0",1749186824228,12.72050503,147.48,147.47,0.04545217]
["bitfinex-derivatives","SOLF0:USTF0",1749186824421,17.40996837,147.48,147.47,0.04545217]
["bitfinex-derivatives","SOLF0:USTF0",1749186824625,23.18293677,147.48,147.47,0.04545217]
["bitfinex-derivatives","SOLF0:USTF0",1749186825028,6.7779,147.47,147.41,36.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749186825328,3.08736354,147.46,147.42,3.08736354]
["bitfinex-derivatives","SOLF0:USTF0",1749186825724,3.08736354,147.46,147.43,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749186825919,3.08736354,147.46,147.43,6.82301882]
["bitfinex-derivatives","SOLF0:USTF0",1749186826222,3.08736354,147.45,147.43,6.82301882]
["bitfinex-derivatives","SOLF0:USTF0",1749186828526,3.13429379,147.46,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749186829026,0.04693025,147.46,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749186829429,0.04693025,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749186830321,0.04693025,147.46,147.45,9.86606354]
["bitfinex-derivatives","SOLF0:USTF0",1749186831229,0.04693025,147.46,147.45,11.60273757]
["bitfinex-derivatives","SOLF0:USTF0",1749186835430,3.025e-05,147.46,147.45,11.60273757]
["bitfinex-derivatives","SOLF0:USTF0",1749186836238,3.025e-05,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749186847948,3.025e-05,147.46,147.45,11.60273757]
["bitfinex-derivatives","SOLF0:USTF0",1749186850151,34.0,147.53,147.5,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186850345,4.69020725,147.52,147.48,4.82403757]
["bitfinex-derivatives","SOLF0:USTF0",1749186850546,34.0,147.53,147.48,4.82403757]
["bitfinex-derivatives","SOLF0:USTF0",1749186850748,4.69022748,147.52,147.5,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749186850947,34.0,147.53,147.5,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749186851147,7.54836936,147.52,147.5,6.82249859]
["bitfinex-derivatives","SOLF0:USTF0",1749186851350,34.04408817,147.53,147.5,6.82249859]
["bitfinex-derivatives","SOLF0:USTF0",1749186851847,2.85762771,147.52,147.5,6.82249859]
["bitfinex-derivatives","SOLF0:USTF0",1749186852049,4.69008054,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186852250,4.69008148,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186852451,7.54769982,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186853259,34.04408817,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186853760,34.04408817,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186853960,34.04408817,147.53,147.5,0.04639859]
["bitfinex-derivatives","SOLF0:USTF0",1749186854157,38.73357309,147.53,147.5,0.04639859]
["bitfinex-derivatives","SOLF0:USTF0",1749186854555,34.04408817,147.53,147.51,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749186856258,34.04408817,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186856457,41.6023499,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186857162,41.60161917,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186857463,41.60021403,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186857764,41.60021396,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186857965,34.04408817,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186858160,41.60320145,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186859368,41.60923493,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186859961,38.74799027,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186860166,41.60864219,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186860663,34.04408817,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186860867,41.60769438,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186861167,44.69430199,147.53,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749186861461,37.13069578,147.53,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749186864166,37.13069578,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186866168,44.69372117,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186867466,37.13069578,147.53,147.5,0.04639859]
["bitfinex-derivatives","SOLF0:USTF0",1749186869370,37.13069578,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186872172,34.04408817,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186872774,2.86386017,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186873075,2.863856,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186873272,7.57218784,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186873573,2.86385647,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186873972,34.04408817,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186875075,7.56935787,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186875275,7.56935092,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186877475,2.86402293,147.52,147.5,9.9092062]
["bitfinex-derivatives","SOLF0:USTF0",1749186877780,34.04408817,147.53,147.5,9.9092062]
["bitfinex-derivatives","SOLF0:USTF0",1749186878079,2.86160737,147.52,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186878377,43.90579578,147.53,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186878576,10.65497761,147.52,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186878773,3.08660761,147.52,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186878968,40.81918817,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186878969,37.13069578,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186879171,7.5697058,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186879374,7.56977244,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186879575,7.57078543,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186879777,7.57075313,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186879977,7.57076461,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186880879,2.86272986,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186881180,7.5713439,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186881376,2.8627294,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186881579,7.5713073,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186882481,13.34801124,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186882682,7.5713073,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186882883,7.57278202,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186883383,7.58240705,147.52,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186883682,43.90569578,147.53,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186883885,13.36257072,147.52,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186884082,2.86754199,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186884386,7.58180468,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186884688,7.58462104,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186884983,7.5892509,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186885183,7.58917757,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186886186,4.71888353,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186886388,4.72026579,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186886581,3.08660761,147.52,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186886781,7.59040665,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186888180,4.7066263,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186888384,4.70662599,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186888687,7.57373116,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186889294,37.13069578,147.53,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186889484,13.36331972,147.52,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186889683,4.70486699,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186889883,2.8674267,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186890390,7.57218864,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186891794,4.70485449,147.51,147.5,9.9092062]
["bitfinex-derivatives","SOLF0:USTF0",1749186891979,7.57262715,147.51,147.5,9.9092062]
["bitfinex-derivatives","SOLF0:USTF0",1749186892685,2.86777266,147.51,147.5,9.9092062]
["bitfinex-derivatives","SOLF0:USTF0",1749186892892,7.58453884,147.51,147.5,9.9092062]
["bitfinex-derivatives","SOLF0:USTF0",1749186893083,7.58776656,147.51,147.5,9.9094062]
["bitfinex-derivatives","SOLF0:USTF0",1749186893287,7.58777949,147.51,147.5,6.82279859]
["bitfinex-derivatives","SOLF0:USTF0",1749186893488,7.58778117,147.51,147.5,6.82279859]
["bitfinex-derivatives","SOLF0:USTF0",1749186893684,4.71676287,147.51,147.5,6.82279859]
["bitfinex-derivatives","SOLF0:USTF0",1749186893888,2.87119622,147.51,147.5,6.82279859]
["bitfinex-derivatives","SOLF0:USTF0",1749186894087,7.58795374,147.51,147.5,6.82279859]
["bitfinex-derivatives","SOLF0:USTF0",1749186894486,7.58847495,147.51,147.5,6.82279859]
["bitfinex-derivatives","SOLF0:USTF0",1749186895088,4.71675752,147.51,147.5,6.82279859]
["bitfinex-derivatives","SOLF0:USTF0",1749186895290,37.13069578,147.53,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186895590,13.38835985,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186896689,10.51320457,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186896986,13.38487344,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186897190,13.38492789,147.52,147.51,9.86220761]
["bitfinex-derivatives","SOLF0:USTF0",1749186897389,13.38186536,147.52,147.51,9.86220761]
["bitfinex-derivatives","SOLF0:USTF0",1749186897590,13.38175525,147.52,147.51,9.86220761]
["bitfinex-derivatives","SOLF0:USTF0",1749186897790,13.38175525,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186898586,13.38150149,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186898794,13.37609342,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186898991,10.5078321,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186899381,13.37596395,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186899586,10.5078321,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186899886,13.37582029,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186900286,8.66163026,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186900492,13.37620728,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186900688,8.66177664,147.52,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186900991,8.6616148,147.52,147.51,9.86220761]
["bitfinex-derivatives","SOLF0:USTF0",1749186901182,0.04408817,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186901385,4.7584645,147.53,147.52,9.86200761]
["bitfinex-derivatives","SOLF0:USTF0",1749186901884,4.7584645,147.53,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749186902082,4.71438209,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749186902291,4.71438087,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749186903095,0.04408817,147.53,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749186903490,0.04408817,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186903689,4.72881917,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186903897,4.72881917,147.53,147.51,9.86240761]
["bitfinex-derivatives","SOLF0:USTF0",1749186904090,4.68474205,147.52,147.51,9.86240761]
["bitfinex-derivatives","SOLF0:USTF0",1749186904298,4.68474205,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749186904495,4.68474216,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749186904989,4.6929298,147.52,147.5,9.9092062]
["bitfinex-derivatives","SOLF0:USTF0",1749186905190,4.69292857,147.51,147.5,6.82259859]
["bitfinex-derivatives","SOLF0:USTF0",1749186905388,4.69292857,147.51,147.5,9.9092062]
["bitfinex-derivatives","SOLF0:USTF0",1749186905588,0.04408817,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186905793,4.73696073,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186905993,0.04408817,147.53,147.52,9.86200761]
["bitfinex-derivatives","SOLF0:USTF0",1749186906193,0.04408817,147.53,147.5,0.04639859]
["bitfinex-derivatives","SOLF0:USTF0",1749186906194,4.73696219,147.53,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749186906390,4.69287402,147.52,147.5,3.1330062]
["bitfinex-derivatives","SOLF0:USTF0",1749186906596,0.04408817,147.53,147.51,3.08660761]
["bitfinex-derivatives","SOLF0:USTF0",1749186906801,4.69263136,147.52,147.51,3.08660761]
["bitfinex-derivatives","SOLF0:USTF0",1749186907300,4.69263136,147.52,147.51,9.86250761]
["bitfinex-derivatives","SOLF0:USTF0",1749186907494,4.69263135,147.52,147.51,3.08660761]
["bitfinex-derivatives","SOLF0:USTF0",1749186908403,4.69263135,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186908603,4.69263135,147.52,147.5,3.1330062]
["bitfinex-derivatives","SOLF0:USTF0",1749186908797,4.69263135,147.51,147.5,3.1330062]
["bitfinex-derivatives","SOLF0:USTF0",1749186909193,4.69263135,147.51,147.5,0.04639859]
["bitfinex-derivatives","SOLF0:USTF0",1749186909396,6.81938817,147.53,147.5,3.1330062]
["bitfinex-derivatives","SOLF0:USTF0",1749186909703,4.68702499,147.52,147.5,0.04639859]
["bitfinex-derivatives","SOLF0:USTF0",1749186909900,9.90599578,147.53,147.5,0.04639859]
["bitfinex-derivatives","SOLF0:USTF0",1749186910098,4.68716248,147.52,147.5,0.04639859]
["bitfinex-derivatives","SOLF0:USTF0",1749186910303,4.68844705,147.51,147.5,0.04639859]
["bitfinex-derivatives","SOLF0:USTF0",1749186910502,4.68844705,147.51,147.5,6.82279859]
["bitfinex-derivatives","SOLF0:USTF0",1749186910698,4.68844705,147.51,147.5,9.9094062]
["bitfinex-derivatives","SOLF0:USTF0",1749186911099,0.04408817,147.53,147.5,9.9094062]
["bitfinex-derivatives","SOLF0:USTF0",1749186911601,4.68827045,147.52,147.5,9.9094062]
["bitfinex-derivatives","SOLF0:USTF0",1749186911903,0.04408817,147.53,147.5,9.9094062]
["bitfinex-derivatives","SOLF0:USTF0",1749186912206,4.6799504,147.52,147.5,9.9094062]
["bitfinex-derivatives","SOLF0:USTF0",1749186912502,0.04408817,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186912702,4.68002609,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749186913106,0.04408817,147.53,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749186913404,4.71862865,147.53,147.52,9.86200761]
["bitfinex-derivatives","SOLF0:USTF0",1749186914004,0.04408817,147.53,147.52,9.86200761]
["bitfinex-derivatives","SOLF0:USTF0",1749186915607,66.1915,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749186915803,5.21180761,147.61,147.53,3.08660761]
["bitfinex-derivatives","SOLF0:USTF0",1749186916107,33.94,147.6,147.59,3.08660761]
["bitfinex-derivatives","SOLF0:USTF0",1749186916411,38.60835204,147.6,147.59,3.08660761]
["bitfinex-derivatives","SOLF0:USTF0",1749186916602,0.0512365,147.61,147.59,9.85880761]
["bitfinex-derivatives","SOLF0:USTF0",1749186916801,0.0512365,147.61,147.58,0.04970454]
["bitfinex-derivatives","SOLF0:USTF0",1749186917008,0.0512365,147.61,147.6,3.08660761]
["bitfinex-derivatives","SOLF0:USTF0",1749186917210,0.0512365,147.61,147.6,9.85840761]
["bitfinex-derivatives","SOLF0:USTF0",1749186919226,0.0512365,147.61,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749186922822,33.94,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749186923125,33.9,147.66,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749186923621,33.9,147.66,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749186923825,33.94315992,147.66,147.63,4.86025873]
["bitfinex-derivatives","SOLF0:USTF0",1749186924026,0.04315992,147.66,147.63,4.86025873]
["bitfinex-derivatives","SOLF0:USTF0",1749186924327,0.04315992,147.66,147.63,6.81557457]
["bitfinex-derivatives","SOLF0:USTF0",1749186924625,0.04315992,147.66,147.63,0.04527457]
["bitfinex-derivatives","SOLF0:USTF0",1749186925326,0.04315992,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749186926418,0.04315992,147.66,147.63,0.04527457]
["bitfinex-derivatives","SOLF0:USTF0",1749186927023,33.9,147.65,147.63,0.04527457]
["bitfinex-derivatives","SOLF0:USTF0",1749186927629,6.7699,147.64,147.63,0.04527457]
["bitfinex-derivatives","SOLF0:USTF0",1749186928718,40.6696,147.65,147.63,0.04527457]
["bitfinex-derivatives","SOLF0:USTF0",1749186941138,3.08182316,147.64,147.63,0.04527457]
["bitfinex-derivatives","SOLF0:USTF0",1749186942437,9.85172316,147.64,147.63,0.04527457]
["bitfinex-derivatives","SOLF0:USTF0",1749186946945,6.7711,147.62,147.58,3.08182316]
["bitfinex-derivatives","SOLF0:USTF0",1749186947146,33.9,147.65,147.55,36.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749186947147,3.08182316,147.6,147.55,36.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749186947348,3.08182316,147.6,147.57,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749186947940,3.12836021,147.6,147.57,6.81585293]
["bitfinex-derivatives","SOLF0:USTF0",1749186949348,3.12836021,147.6,147.57,9.89767609]
["bitfinex-derivatives","SOLF0:USTF0",1749186949545,3.12836021,147.6,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749186950551,0.04653705,147.6,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749186952141,0.04653705,147.6,147.58,9.85442316]
["bitfinex-derivatives","SOLF0:USTF0",1749186953153,0.04653705,147.6,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749186953351,0.04653705,147.6,147.59,9.85402316]
["bitfinex-derivatives","SOLF0:USTF0",1749186954640,3.08182316,147.64,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749186954943,33.9,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749186954944,36.98182316,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749186955640,3.08182316,147.64,147.62,6.81630123]
["bitfinex-derivatives","SOLF0:USTF0",1749186956348,9.85202316,147.64,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186956648,3.08182316,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186957145,6.7702,147.64,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186958450,6.7704,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186959150,14.22451268,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186959450,14.24624295,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186960053,11.50226618,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186960248,17.23639439,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186960448,2.75182546,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186960749,6.7701,147.64,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186960950,13.22535865,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186961143,7.4868277,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186961348,13.2258103,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186961646,13.2258103,147.63,147.62,11.63188252]
["bitfinex-derivatives","SOLF0:USTF0",1749186961647,7.4868277,147.63,147.62,11.63188252]
["bitfinex-derivatives","SOLF0:USTF0",1749186961842,0.05170562,147.65,147.62,4.86098252]
["bitfinex-derivatives","SOLF0:USTF0",1749186962247,0.05170562,147.65,147.64,4.81538129]
["bitfinex-derivatives","SOLF0:USTF0",1749186962448,0.05170562,147.65,147.64,11.58528129]
["bitfinex-derivatives","SOLF0:USTF0",1749186962950,0.05170562,147.65,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749186963351,0.05170562,147.65,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749186963956,0.05170562,147.65,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749186964152,0.05170562,147.65,147.62,4.86098252]
["bitfinex-derivatives","SOLF0:USTF0",1749186964352,0.05170562,147.65,147.63,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749186965049,0.05170562,147.65,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749186969959,0.05170562,147.65,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749186970751,0.05170562,147.65,147.62,11.63168252]
["bitfinex-derivatives","SOLF0:USTF0",1749186971057,38.60856122,147.64,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186971260,33.86,147.64,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186972456,33.86,147.64,147.62,6.81610123]
["bitfinex-derivatives","SOLF0:USTF0",1749186972859,33.86,147.64,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186973056,0.05170562,147.65,147.63,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749186973360,0.05170562,147.65,147.62,4.86098252]
["bitfinex-derivatives","SOLF0:USTF0",1749186974159,0.05170562,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186974859,0.05170562,147.65,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749186975055,4.78875496,147.65,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749186975464,4.78876505,147.65,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749186975763,0.05170562,147.65,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749186976465,0.05170562,147.65,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749186976763,4.78864038,147.65,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749186976965,0.05170562,147.65,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749186985778,0.05170562,147.65,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749186986270,0.05170562,147.65,147.64,11.58528129]
["bitfinex-derivatives","SOLF0:USTF0",1749186989380,0.05170562,147.65,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749186989579,0.05170562,147.65,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749186989979,0.05170562,147.65,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186990175,0.05170562,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186990381,0.05170562,147.65,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186990980,0.05170562,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749186991780,0.05170562,147.65,147.62,6.81630123]
["bitfinex-derivatives","SOLF0:USTF0",1749186992481,0.05170562,147.65,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186992887,4.727072,147.64,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186993078,6.7704,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186993278,14.26212057,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186993478,14.26221736,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186993678,9.52971147,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186993881,14.26223189,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186994079,6.7704,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186994384,20.01192569,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186994583,20.0119257,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186995074,6.7704,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186995283,20.0157738,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186995478,12.51624706,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186995678,14.27000539,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186995884,6.7704,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186996087,11.50954816,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186996384,14.26998269,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186997173,14.26997788,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186997375,11.50954816,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186997577,6.7704,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186997882,14.27042685,147.63,147.62,0.04560123]
["bitfinex-derivatives","SOLF0:USTF0",1749186998082,6.7713,147.61,147.56,40.89468129]
["bitfinex-derivatives","SOLF0:USTF0",1749186998280,6.7713,147.61,147.55,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749186998281,4.81538129,147.61,147.55,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749186998483,4.81538129,147.61,147.57,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749186998884,4.81538129,147.61,147.55,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749186999088,4.81538129,147.61,147.56,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749186999380,0.04632703,147.59,147.57,0.04572748]
["bitfinex-derivatives","SOLF0:USTF0",1749187000086,0.04632703,147.59,147.57,6.81852748]
["bitfinex-derivatives","SOLF0:USTF0",1749187002486,0.04632703,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749187002688,0.04632703,147.59,147.57,0.04572748]
["bitfinex-derivatives","SOLF0:USTF0",1749187003691,0.04632703,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749187007993,0.04632703,147.59,147.57,6.81872748]
["bitfinex-derivatives","SOLF0:USTF0",1749187008491,0.04632703,147.59,147.57,0.04572748]
["bitfinex-derivatives","SOLF0:USTF0",1749187008689,4.86170832,147.59,147.57,0.04572748]
["bitfinex-derivatives","SOLF0:USTF0",1749187008893,40.6127,147.58,147.57,0.04572748]
["bitfinex-derivatives","SOLF0:USTF0",1749187010392,33.84,147.58,147.57,0.04572748]
["bitfinex-derivatives","SOLF0:USTF0",1749187011296,33.84,147.58,147.57,6.81882748]
["bitfinex-derivatives","SOLF0:USTF0",1749187015394,33.84,147.58,147.57,0.04572748]
["bitfinex-derivatives","SOLF0:USTF0",1749187018302,33.84,147.58,147.57,6.81882748]
["bitfinex-derivatives","SOLF0:USTF0",1749187020900,33.84,147.58,147.57,0.04572748]
["bitfinex-derivatives","SOLF0:USTF0",1749187022000,11.58908129,147.56,147.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1749187022200,4.81538129,147.54,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749187022496,38.63538129,147.54,147.47,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749187022802,4.81538129,147.52,147.46,7.01218129]
["bitfinex-derivatives","SOLF0:USTF0",1749187022997,11.63418953,147.52,147.49,0.05160799]
["bitfinex-derivatives","SOLF0:USTF0",1749187024298,4.85848953,147.52,147.49,0.05160799]
["bitfinex-derivatives","SOLF0:USTF0",1749187025598,4.81538129,147.5,147.36,1.18020111]
["bitfinex-derivatives","SOLF0:USTF0",1749187025800,4.81538129,147.5,147.35,16.68286463]
["bitfinex-derivatives","SOLF0:USTF0",1749187025801,37.8633,147.49,147.35,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749187026097,10.33670624,147.48,147.35,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749187026298,4.82963975,147.43,147.35,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749187026494,37.38,147.43,147.35,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749187026697,0.04734908,147.4,147.38,4.87277621]
["bitfinex-derivatives","SOLF0:USTF0",1749187027001,4.82963975,147.45,147.38,4.87277621]
["bitfinex-derivatives","SOLF0:USTF0",1749187027207,37.38,147.47,147.39,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749187027409,6.52017489,147.46,147.4,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187027702,42.20963975,147.47,147.4,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187028003,0.04982307,147.45,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749187028400,0.04982307,147.45,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749187031908,0.04982307,147.45,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749187032102,0.04982307,147.45,147.42,0.05119988]
["bitfinex-derivatives","SOLF0:USTF0",1749187032901,0.04982307,147.45,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749187033300,0.04982307,147.45,147.42,0.05119988]
["bitfinex-derivatives","SOLF0:USTF0",1749187035004,0.04982307,147.45,147.42,6.83109988]
["bitfinex-derivatives","SOLF0:USTF0",1749187037203,0.04982307,147.45,147.42,0.05119988]
["bitfinex-derivatives","SOLF0:USTF0",1749187037503,4.82963975,147.44,147.42,0.05119988]
["bitfinex-derivatives","SOLF0:USTF0",1749187037705,43.58972524,147.43,147.37,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749187037910,4.82963975,147.42,147.37,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749187038408,4.82963975,147.42,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749187038609,0.04435113,147.4,147.38,0.04492434]
["bitfinex-derivatives","SOLF0:USTF0",1749187039609,0.04435113,147.4,147.38,6.82672434]
["bitfinex-derivatives","SOLF0:USTF0",1749187040209,0.04435113,147.4,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749187041404,0.04435113,147.4,147.38,6.82662434]
["bitfinex-derivatives","SOLF0:USTF0",1749187041613,0.04435113,147.4,147.38,0.04492434]
["bitfinex-derivatives","SOLF0:USTF0",1749187041809,4.87399088,147.4,147.38,0.04492434]
["bitfinex-derivatives","SOLF0:USTF0",1749187042015,37.4,147.39,147.38,0.04492434]
["bitfinex-derivatives","SOLF0:USTF0",1749187042912,37.4,147.39,147.38,6.82682434]
["bitfinex-derivatives","SOLF0:USTF0",1749187043309,37.4,147.39,147.38,0.04492434]
["bitfinex-derivatives","SOLF0:USTF0",1749187044815,37.4,147.39,147.38,6.82682434]
["bitfinex-derivatives","SOLF0:USTF0",1749187045014,37.4,147.39,147.38,0.04492434]
["bitfinex-derivatives","SOLF0:USTF0",1749187046916,42.22963975,147.39,147.31,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749187047214,37.4,147.39,147.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749187047415,4.82963975,147.36,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749187047814,11.61263975,147.36,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749187048014,0.05120829,147.35,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749187048814,0.05120829,147.35,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749187050219,0.05120829,147.35,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749187050419,0.05120829,147.35,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187050620,0.04845778,147.33,147.3,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187050816,0.04845778,147.33,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749187053723,0.04845778,147.33,147.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749187054021,0.04845778,147.33,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187054222,0.04845778,147.33,147.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749187054524,0.04845778,147.33,147.3,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187055015,0.04845778,147.33,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187055519,6.83285778,147.33,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749187055925,6.83285778,147.33,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187056124,6.83285778,147.33,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749187056521,0.04845778,147.33,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187056827,0.04845778,147.33,147.3,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187057723,0.04845778,147.33,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749187059622,0.04845778,147.33,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749187062328,6.83275778,147.33,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187062528,6.83275778,147.33,147.24,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749187062529,0.04845778,147.33,147.24,44.769]
["bitfinex-derivatives","SOLF0:USTF0",1749187062725,5.87423713,147.34,147.24,44.769]
["bitfinex-derivatives","SOLF0:USTF0",1749187062726,0.04931152,147.3,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187063532,0.04931152,147.3,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749187072042,0.04931152,147.3,147.25,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187072241,0.04931152,147.3,147.27,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187072440,0.04931152,147.3,147.28,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749187074747,6.83511152,147.3,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749187075144,6.83531152,147.3,147.24,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187075445,0.04931152,147.3,147.24,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187075743,6.83521152,147.3,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749187076142,0.04931152,147.3,147.24,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187076345,6.83511152,147.3,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749187076537,0.04931152,147.3,147.24,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187077343,6.83521152,147.3,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749187078046,0.04931152,147.3,147.26,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187079143,0.04931152,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749187082847,0.04931152,147.3,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749187084054,0.04931152,147.3,147.27,11.61643975]
["bitfinex-derivatives","SOLF0:USTF0",1749187085249,0.04931152,147.3,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749187085454,0.04931152,147.3,147.27,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187085652,0.04931152,147.3,147.29,11.61563975]
["bitfinex-derivatives","SOLF0:USTF0",1749187085854,7.45578822,147.38,147.29,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187085855,38.26,147.35,147.29,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187086056,38.26,147.35,147.32,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187086354,38.26,147.35,147.32,11.61403975]
["bitfinex-derivatives","SOLF0:USTF0",1749187086657,38.26,147.35,147.31,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187086858,0.04506311,147.34,147.32,0.0435929]
["bitfinex-derivatives","SOLF0:USTF0",1749187087855,0.04506311,147.34,147.32,11.65763265]
["bitfinex-derivatives","SOLF0:USTF0",1749187088055,0.04506311,147.34,147.32,6.8279929]
["bitfinex-derivatives","SOLF0:USTF0",1749187088256,0.04506311,147.34,147.32,11.65763265]
["bitfinex-derivatives","SOLF0:USTF0",1749187088859,0.04506311,147.34,147.32,6.8279929]
["bitfinex-derivatives","SOLF0:USTF0",1749187089162,0.04506311,147.34,147.32,0.0435929]
["bitfinex-derivatives","SOLF0:USTF0",1749187089958,0.04506311,147.34,147.32,6.8281929]
["bitfinex-derivatives","SOLF0:USTF0",1749187091965,0.04506311,147.34,147.32,0.0435929]
["bitfinex-derivatives","SOLF0:USTF0",1749187092161,10.31817268,147.33,147.26,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187092358,11.19596811,147.34,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187092359,10.31817268,147.32,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187092559,6.7844,147.33,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749187092758,5.79974253,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749187092959,46.88076525,147.35,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187093158,0.05002417,147.33,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187093357,0.05002417,147.33,147.3,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187093864,0.05002417,147.33,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749187095062,0.05002417,147.33,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749187095256,0.05002417,147.33,147.27,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187095460,5.83776907,147.32,147.27,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187095656,6.7849,147.32,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749187095858,0.05002417,147.33,147.25,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749187095859,5.83791072,147.31,147.25,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749187096063,0.04623923,147.29,147.25,11.47913975]
["bitfinex-derivatives","SOLF0:USTF0",1749187096368,0.04623923,147.29,147.27,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187096562,0.04623923,147.29,147.25,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749187096869,0.04623923,147.29,147.26,11.61693975]
["bitfinex-derivatives","SOLF0:USTF0",1749187097071,0.04623923,147.29,147.26,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187097271,0.04623923,147.29,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749187098571,0.04623923,147.29,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749187098963,0.04623923,147.29,147.25,7.09743975]
["bitfinex-derivatives","SOLF0:USTF0",1749187099168,0.04623923,147.29,147.25,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749187099461,0.04623923,147.29,147.23,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749187099660,5.83195569,147.28,147.23,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749187099864,5.83252131,147.27,147.23,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749187100061,0.05220757,147.26,147.23,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749187100261,0.05220757,147.26,147.23,7.10723975]
["bitfinex-derivatives","SOLF0:USTF0",1749187100458,0.05220757,147.26,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749187101069,0.05220757,147.26,147.23,7.10723975]
["bitfinex-derivatives","SOLF0:USTF0",1749187101271,0.05220757,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749187101466,0.05220757,147.26,147.23,7.10723975]
["bitfinex-derivatives","SOLF0:USTF0",1749187102174,0.05220757,147.26,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749187102563,0.05220757,147.26,147.23,7.10723975]
["bitfinex-derivatives","SOLF0:USTF0",1749187102769,0.05220757,147.26,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749187105472,4.4173,147.33,147.25,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187105473,37.52,147.32,147.25,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187105677,5.81949169,147.31,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187105973,37.52,147.32,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187106174,5.82001774,147.31,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187106375,50.62456525,147.35,147.29,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187106577,0.04503928,147.33,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187106777,5.81936815,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187111282,12.60396815,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187111883,5.81936815,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187118282,6.82933928,147.33,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187118990,5.8343018,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187119692,12.6189018,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187120290,17.13045721,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187120693,17.13474219,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187120889,17.1347472,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187121190,17.13475951,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187121894,55.73475951,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187122390,55.7352388,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187122590,55.73471307,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187122791,51.2189018,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187124287,44.4343018,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187126996,38.6,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187128498,44.41417356,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187128896,51.19877356,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187129193,44.41417356,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187130195,38.6,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187130399,44.41209391,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187131207,55.7027362,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187131402,55.70261023,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187131602,48.91801023,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187132106,44.41209391,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187132907,48.91876377,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187133305,48.91858034,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187133505,48.91857553,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187134212,48.92313435,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187134410,55.7063285,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187134709,55.70612915,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187134903,55.70623361,147.32,147.31,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1749187135104,51.19669391,147.32,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749187135302,5.81209391,147.31,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749187135606,45.3846,147.32,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749187135909,12.59702185,147.31,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749187136111,6.82877253,147.31,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749187136614,6.82877253,147.31,147.27,11.61643975]
["bitfinex-derivatives","SOLF0:USTF0",1749187137114,0.04357253,147.31,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749187137409,5.80110469,147.3,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749187137617,0.04357253,147.31,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749187137806,5.80082115,147.3,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749187138006,0.04357253,147.31,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749187138211,5.80075279,147.3,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749187138412,0.04357253,147.31,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749187138613,12.58649345,147.3,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749187138808,4.82963975,147.3,147.17,16.86844108]
["bitfinex-derivatives","SOLF0:USTF0",1749187139018,5.80051149,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749187139210,0.04801664,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749187139917,6.83431664,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749187140112,0.04801664,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749187140317,0.04801664,147.29,147.23,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187140819,0.04801664,147.29,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749187142016,0.04801664,147.29,147.25,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187142017,0.04801664,147.29,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749187144019,6.83411664,147.29,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749187144220,0.04801664,147.29,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749187144518,0.04801664,147.29,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749187145926,0.04801664,147.29,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749187146213,6.83037333,147.29,147.2,40.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749187146419,0.05029594,147.26,147.2,40.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749187146718,0.05029594,147.26,147.22,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187146913,0.05029594,147.26,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749187147120,0.05029594,147.26,147.22,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187147516,0.05029594,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749187147715,0.05029594,147.26,147.22,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187148115,38.6,147.31,147.24,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187148318,10.30220111,147.3,147.26,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187148622,44.5241,147.34,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749187148821,10.30340958,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749187149024,5.78658205,147.32,147.28,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187149212,37.74,147.34,147.3,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187149411,5.80992898,147.33,147.3,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187149618,0.04488291,147.33,147.3,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187150121,0.04488291,147.33,147.32,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749187152823,0.04488291,147.33,147.32,11.61393975]
["bitfinex-derivatives","SOLF0:USTF0",1749187154622,8.291e-05,147.33,147.32,11.61393975]
["bitfinex-derivatives","SOLF0:USTF0",1749187158926,8.291e-05,147.33,147.31,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749187159127,6.78458291,147.33,147.3,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749187159328,6.78458291,147.33,147.29,4.87918327]
["bitfinex-derivatives","SOLF0:USTF0",1749187159622,8.291e-05,147.33,147.29,0.04954352]
["bitfinex-derivatives","SOLF0:USTF0",1749187159824,6.785,147.32,147.29,0.04954352]
["bitfinex-derivatives","SOLF0:USTF0",1749187160230,6.7852,147.31,147.29,0.04954352]
["bitfinex-derivatives","SOLF0:USTF0",1749187160426,4.82963975,147.31,147.29,0.04954352]
["bitfinex-derivatives","SOLF0:USTF0",1749187161032,6.7856,147.3,147.29,0.04954352]
["bitfinex-derivatives","SOLF0:USTF0",1749187161231,10.32822245,147.3,147.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749187161432,4.82963975,147.31,147.23,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187161433,37.72,147.29,147.23,4.82963975]
["bitfinex-derivatives","SOLF0:USTF0",1749187162232,0.04547556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187162538,6.83247556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187162737,0.04547556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187163137,6.83247556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187164438,0.04547556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187165037,6.83247556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187165337,0.04547556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187165841,6.7874,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187166235,0.04547556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187166431,6.83247556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187168332,0.04547556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187171743,0.04547556,147.27,147.25,6.83348715]
["bitfinex-derivatives","SOLF0:USTF0",1749187172047,0.04547556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187175545,6.83257556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187175940,0.04547556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187176951,6.83247556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187177546,6.7874,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187178848,6.83257556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187179147,0.04547556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187179343,0.04547556,147.27,147.25,6.83328715]
["bitfinex-derivatives","SOLF0:USTF0",1749187180847,0.04547556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187181849,6.83247556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187184843,0.04547556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187186853,6.7874,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187202377,4.48037222,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187202570,0.04547556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187203067,11.26749404,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187203278,11.26774217,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187204379,5.71745733,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187205082,44.13257556,147.27,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187205383,5.71878152,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187207379,5.71878152,147.26,147.25,6.83348715]
["bitfinex-derivatives","SOLF0:USTF0",1749187208686,5.71878152,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187209086,10.19712795,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187209289,10.19767684,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187209883,16.98357078,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187210088,12.50618152,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187210280,16.98330471,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187211380,12.50618152,147.26,147.25,0.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1749187211684,6.7885,147.24,147.2,11.35853975]
["bitfinex-derivatives","SOLF0:USTF0",1749187211888,4.82963975,147.26,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749187212088,10.19245744,147.25,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749187212288,6.7883,147.25,147.2,11.35853975]
["bitfinex-derivatives","SOLF0:USTF0",1749187212488,37.3,147.27,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749187212681,0.04530225,147.24,147.2,11.35853975]
["bitfinex-derivatives","SOLF0:USTF0",1749187213090,0.04530225,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749187216486,2.25e-06,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749187227491,2.25e-06,147.24,147.23,11.61843975]
["bitfinex-derivatives","SOLF0:USTF0",1749187233191,2.25e-06,147.24,147.23,9.88568587]
["bitfinex-derivatives","SOLF0:USTF0",1749187233498,2.25e-06,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749187233999,2.25e-06,147.24,147.23,9.88568587]
["bitfinex-derivatives","SOLF0:USTF0",1749187243309,2.25e-06,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749187243610,2.25e-06,147.24,147.23,9.88568587]
["bitfinex-derivatives","SOLF0:USTF0",1749187245007,2.25e-06,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749187245211,2.25e-06,147.24,147.23,9.88568587]
["bitfinex-derivatives","SOLF0:USTF0",1749187248217,2.25e-06,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749187248414,2.25e-06,147.24,147.22,0.04639421]
["bitfinex-derivatives","SOLF0:USTF0",1749187248415,2.25e-06,147.24,147.22,9.93218008]
["bitfinex-derivatives","SOLF0:USTF0",1749187249415,2.25e-06,147.24,147.22,6.83529421]
["bitfinex-derivatives","SOLF0:USTF0",1749187250414,2.25e-06,147.24,147.22,0.04639421]
["bitfinex-derivatives","SOLF0:USTF0",1749187251218,9.88528812,147.24,147.22,0.04639421]
["bitfinex-derivatives","SOLF0:USTF0",1749187253728,3.09688812,147.24,147.22,0.04639421]
["bitfinex-derivatives","SOLF0:USTF0",1749187253926,3.09688812,147.24,147.15,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749187253927,8.80771186,147.23,147.15,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749187254225,3.09688587,147.21,147.18,3.09688587]
["bitfinex-derivatives","SOLF0:USTF0",1749187254414,9.88648587,147.22,147.19,3.09688587]
["bitfinex-derivatives","SOLF0:USTF0",1749187254923,9.93605814,147.22,147.18,3.09688587]
["bitfinex-derivatives","SOLF0:USTF0",1749187255121,9.93605814,147.22,147.19,3.09688587]
["bitfinex-derivatives","SOLF0:USTF0",1749187255322,3.14645814,147.22,147.19,9.88738587]
["bitfinex-derivatives","SOLF0:USTF0",1749187255721,3.14645814,147.22,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749187256815,3.14645814,147.22,147.18,9.88788587]
["bitfinex-derivatives","SOLF0:USTF0",1749187256816,9.93585814,147.22,147.18,9.88788587]
["bitfinex-derivatives","SOLF0:USTF0",1749187257028,45.85585814,147.22,147.18,9.88788587]
["bitfinex-derivatives","SOLF0:USTF0",1749187257220,3.09688587,147.2,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749187257415,3.09688587,147.2,147.14,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749187257617,0.0430265,147.18,147.16,3.09688587]
["bitfinex-derivatives","SOLF0:USTF0",1749187257920,0.0430265,147.18,147.14,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749187258123,0.0430265,147.18,147.16,9.88858587]
["bitfinex-derivatives","SOLF0:USTF0",1749187258525,0.0430265,147.18,147.14,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749187258724,0.0430265,147.18,147.17,9.88848587]
["bitfinex-derivatives","SOLF0:USTF0",1749187259725,0.0430265,147.18,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749187260729,0.0430265,147.18,147.16,3.09688587]
["bitfinex-derivatives","SOLF0:USTF0",1749187261028,0.0430265,147.18,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749187261628,0.0430265,147.18,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749187261825,0.0430265,147.18,147.16,3.09688587]
["bitfinex-derivatives","SOLF0:USTF0",1749187262127,0.0430265,147.18,147.16,9.88878587]
["bitfinex-derivatives","SOLF0:USTF0",1749187262733,0.0430265,147.18,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749187263432,0.0430265,147.18,147.16,9.88878587]
["bitfinex-derivatives","SOLF0:USTF0",1749187264330,0.0430265,147.18,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749187264533,3.09688587,147.17,147.13,3.09688587]
["bitfinex-derivatives","SOLF0:USTF0",1749187265029,3.09688587,147.16,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749187265234,6.7917,147.17,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749187265534,3.09688587,147.16,147.13,9.89008587]
["bitfinex-derivatives","SOLF0:USTF0",1749187265929,3.09688587,147.16,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749187266229,9.88858587,147.17,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749187266424,47.3069265,147.18,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749187266630,3.09688587,147.17,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749187266835,3.09688587,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749187268735,35.9630265,147.18,147.16,9.88888587]
["bitfinex-derivatives","SOLF0:USTF0",1749187268935,35.96946685,147.18,147.16,9.88888587]
["bitfinex-derivatives","SOLF0:USTF0",1749187269633,35.96946685,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749187271434,35.96946685,147.18,147.15,9.88928587]
["bitfinex-derivatives","SOLF0:USTF0",1749187271636,39.06635272,147.18,147.11,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749187271840,6.7916,147.17,147.14,3.09688587]
["bitfinex-derivatives","SOLF0:USTF0",1749187272432,3.09688587,147.16,147.13,9.89018587]
["bitfinex-derivatives","SOLF0:USTF0",1749187272632,9.93665014,147.16,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749187272840,9.93665014,147.16,147.13,9.89018587]
["bitfinex-derivatives","SOLF0:USTF0",1749187273136,3.14455014,147.16,147.13,9.89018587]
["bitfinex-derivatives","SOLF0:USTF0",1749187273837,3.14455014,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749187274040,0.04766427,147.16,147.14,9.88978587]
["bitfinex-derivatives","SOLF0:USTF0",1749187274241,0.04766427,147.16,147.14,3.09688587]
["bitfinex-derivatives","SOLF0:USTF0",1749187274545,0.04766427,147.16,147.15,9.88938587]
["bitfinex-derivatives","SOLF0:USTF0",1749187275131,0.04766427,147.16,147.15,11.63669827]
["bitfinex-derivatives","SOLF0:USTF0",1749187275842,0.04766427,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749187276140,0.04766427,147.16,147.15,11.63669827]
["bitfinex-derivatives","SOLF0:USTF0",1749187278042,0.04766427,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749187280939,6.427e-05,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749187282247,6.427e-05,147.16,147.15,11.63669827]
["bitfinex-derivatives","SOLF0:USTF0",1749187287249,6.427e-05,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749187288145,6.427e-05,147.16,147.14,11.68142738]
["bitfinex-derivatives","SOLF0:USTF0",1749187288549,6.427e-05,147.16,147.14,0.04442911]
["bitfinex-derivatives","SOLF0:USTF0",1749187288755,6.7925,147.15,147.14,0.04442911]
["bitfinex-derivatives","SOLF0:USTF0",1749187289553,6.427e-05,147.16,147.14,0.04442911]
["bitfinex-derivatives","SOLF0:USTF0",1749187289757,6.427e-05,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749187290753,6.427e-05,147.16,147.14,6.83722911]
["bitfinex-derivatives","SOLF0:USTF0",1749187291057,6.427e-05,147.16,147.14,0.04442911]
["bitfinex-derivatives","SOLF0:USTF0",1749187293363,6.79216427,147.16,147.14,0.04442911]
["bitfinex-derivatives","SOLF0:USTF0",1749187294356,4.84419827,147.15,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749187294562,10.50876592,147.15,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749187295060,6.7932,147.14,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749187296054,4.84419827,147.15,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749187296055,6.7926,147.15,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749187296257,5.70859686,147.15,147.1,4.84419827]
["bitfinex-derivatives","SOLF0:USTF0",1749187296557,0.04460355,147.14,147.1,4.84419827]
["bitfinex-derivatives","SOLF0:USTF0",1749187296761,0.04460355,147.14,147.12,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749187299065,0.04460355,147.14,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749187299455,6.83770355,147.14,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749187299960,12.50540278,147.14,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749187300159,12.50532847,147.14,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749187300368,6.7934,147.13,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749187301259,6.83770355,147.14,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749187301464,6.83770355,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749187301764,0.04460355,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749187302768,11.68180182,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749187303064,11.68180182,147.14,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749187303269,17.34862986,147.14,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749187303565,41.9335,147.13,147.09,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749187304753,41.9335,147.13,147.06,40.36419827]
["bitfinex-derivatives","SOLF0:USTF0",1749187304754,6.7944,147.11,147.05,4.84419827]
["bitfinex-derivatives","SOLF0:USTF0",1749187304957,0.05147928,147.09,147.05,4.84419827]
["bitfinex-derivatives","SOLF0:USTF0",1749187305156,0.05147928,147.09,147.07,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749187307458,0.05147928,147.09,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749187309859,35.14,147.14,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749187310865,35.18288226,147.14,147.12,6.83784208]
["bitfinex-derivatives","SOLF0:USTF0",1749187311460,46.81998053,147.14,147.12,0.04414208]
["bitfinex-derivatives","SOLF0:USTF0",1749187312768,35.18288226,147.14,147.12,0.04414208]
["bitfinex-derivatives","SOLF0:USTF0",1749187313262,35.18288226,147.14,147.12,4.88834035]
["bitfinex-derivatives","SOLF0:USTF0",1749187313465,0.04288226,147.14,147.12,4.88834035]
["bitfinex-derivatives","SOLF0:USTF0",1749187313667,0.04288226,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749187315368,0.04288226,147.14,147.13,11.63759827]
["bitfinex-derivatives","SOLF0:USTF0",1749187317867,0.04288226,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749187323473,0.04288226,147.14,147.13,11.63759827]
["bitfinex-derivatives","SOLF0:USTF0",1749187324074,0.04288226,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749187324375,0.04288226,147.14,147.13,11.63759827]
["bitfinex-derivatives","SOLF0:USTF0",1749187325075,0.04288226,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749187325671,0.04288226,147.14,147.12,11.68214035]
["bitfinex-derivatives","SOLF0:USTF0",1749187326475,0.04288226,147.14,147.12,0.04414208]
["bitfinex-derivatives","SOLF0:USTF0",1749187327175,35.12,147.13,147.08,4.84419827]
["bitfinex-derivatives","SOLF0:USTF0",1749187328776,41.9135,147.13,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749187329579,41.9135,147.13,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749187329974,35.12,147.13,147.08,4.84419827]
["bitfinex-derivatives","SOLF0:USTF0",1749187330175,35.12,147.13,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749187330377,35.12,147.13,147.08,4.84419827]
["bitfinex-derivatives","SOLF0:USTF0",1749187330575,35.12,147.13,147.04,156.98310258]
["bitfinex-derivatives","SOLF0:USTF0",1749187330776,0.04692366,147.1,147.08,4.84419827]
["bitfinex-derivatives","SOLF0:USTF0",1749187331074,0.04692366,147.1,147.09,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749187338487,0.04692366,147.1,147.08,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749187340086,0.04692366,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749187343089,2.366e-05,147.1,147.09,11.63949827]
["bitfinex-derivatives","SOLF0:USTF0",1749187343391,2.366e-05,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749187348400,2.366e-05,147.1,147.08,11.69155839]
["bitfinex-derivatives","SOLF0:USTF0",1749187349196,2.366e-05,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749187369214,2.366e-05,147.1,147.09,9.89865511]
["bitfinex-derivatives","SOLF0:USTF0",1749187370009,2.366e-05,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749187370210,2.366e-05,147.1,147.09,9.89865511]
["bitfinex-derivatives","SOLF0:USTF0",1749187374310,2.366e-05,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749187374610,2.366e-05,147.1,147.09,9.89865511]
["bitfinex-derivatives","SOLF0:USTF0",1749187379514,2.366e-05,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749187379716,2.366e-05,147.1,147.09,9.89865511]
["bitfinex-derivatives","SOLF0:USTF0",1749187380215,2.366e-05,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749187380416,2.366e-05,147.1,147.09,9.89865511]
["bitfinex-derivatives","SOLF0:USTF0",1749187384216,2.366e-05,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749187384418,2.366e-05,147.1,147.09,9.89865511]
["bitfinex-derivatives","SOLF0:USTF0",1749187390323,2.366e-05,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749187390524,2.366e-05,147.1,147.09,9.89865511]
["bitfinex-derivatives","SOLF0:USTF0",1749187393422,5.69943182,147.1,147.08,6.84726012]
["bitfinex-derivatives","SOLF0:USTF0",1749187393625,3.10337877,147.1,147.08,0.05176012]
["bitfinex-derivatives","SOLF0:USTF0",1749187393826,9.89847877,147.1,147.08,0.05176012]
["bitfinex-derivatives","SOLF0:USTF0",1749187394222,5.69797498,147.09,147.08,0.05176012]
["bitfinex-derivatives","SOLF0:USTF0",1749187394627,8.80133009,147.09,147.08,0.05176012]
["bitfinex-derivatives","SOLF0:USTF0",1749187397127,3.10335511,147.09,147.08,0.05176012]
["bitfinex-derivatives","SOLF0:USTF0",1749187397328,8.80460132,147.09,147.08,0.05176012]
["bitfinex-derivatives","SOLF0:USTF0",1749187397631,50.61990132,147.09,147.08,0.05176012]
["bitfinex-derivatives","SOLF0:USTF0",1749187398429,43.82460132,147.09,147.03,3.10335511]
["bitfinex-derivatives","SOLF0:USTF0",1749187398722,8.80460132,147.08,147.04,3.10335511]
["bitfinex-derivatives","SOLF0:USTF0",1749187398929,5.70124621,147.07,147.04,3.10335511]
["bitfinex-derivatives","SOLF0:USTF0",1749187399230,3.10335511,147.08,147.04,3.10335511]
["bitfinex-derivatives","SOLF0:USTF0",1749187399527,5.71991107,147.07,147.05,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749187399724,0.04707985,147.07,147.05,3.10335511]
["bitfinex-derivatives","SOLF0:USTF0",1749187399930,0.04707985,147.07,147.06,3.10335511]
["bitfinex-derivatives","SOLF0:USTF0",1749187400126,0.04707985,147.07,147.01,39.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749187400332,0.04707985,147.07,147.06,9.89995511]
["bitfinex-derivatives","SOLF0:USTF0",1749187405524,0.04707985,147.07,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749187405724,0.04707985,147.07,147.06,9.89995511]
["bitfinex-derivatives","SOLF0:USTF0",1749187406934,0.04707985,147.07,147.06,3.10335511]
["bitfinex-derivatives","SOLF0:USTF0",1749187408441,0.04707985,147.07,147.05,3.10335511]
["bitfinex-derivatives","SOLF0:USTF0",1749187409336,6.84327985,147.07,147.04,9.90075511]
["bitfinex-derivatives","SOLF0:USTF0",1749187411337,0.04707985,147.07,147.04,9.90075511]
["bitfinex-derivatives","SOLF0:USTF0",1749187411539,0.04707985,147.07,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749187411837,0.04707985,147.07,147.05,3.10335511]
["bitfinex-derivatives","SOLF0:USTF0",1749187412038,0.04707985,147.07,147.01,39.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749187412039,0.04707985,147.07,147.06,9.89995511]
["bitfinex-derivatives","SOLF0:USTF0",1749187416647,0.04707985,147.07,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749187416846,0.04707985,147.07,147.06,9.89995511]
["bitfinex-derivatives","SOLF0:USTF0",1749187419846,0.04707985,147.07,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749187420046,0.04707985,147.07,147.06,9.89995511]
["bitfinex-derivatives","SOLF0:USTF0",1749187421544,0.04707985,147.07,147.01,39.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749187421741,0.04707985,147.07,147.05,3.10335511]
["bitfinex-derivatives","SOLF0:USTF0",1749187421947,3.15043496,147.07,147.04,3.10335511]
["bitfinex-derivatives","SOLF0:USTF0",1749187422147,3.15043496,147.07,147.01,39.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749187422346,3.15043496,147.07,147.04,3.10335511]
["bitfinex-derivatives","SOLF0:USTF0",1749187422737,3.15043496,147.07,147.04,9.90085511]
["bitfinex-derivatives","SOLF0:USTF0",1749187423140,0.04707985,147.07,147.04,9.90085511]
["bitfinex-derivatives","SOLF0:USTF0",1749187424052,0.04707985,147.07,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749187424553,0.04707985,147.07,147.04,3.10335511]
["bitfinex-derivatives","SOLF0:USTF0",1749187425252,0.04707985,147.07,147.03,4.85252206]
["bitfinex-derivatives","SOLF0:USTF0",1749187425649,0.04707985,147.07,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749187426353,0.04707985,147.07,147.03,4.85252206]
["bitfinex-derivatives","SOLF0:USTF0",1749187426750,0.04707985,147.07,147.04,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749187430048,0.04707985,147.07,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749187430850,0.04707985,147.07,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749187431846,6.84327985,147.07,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749187432050,0.04707985,147.07,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749187433748,6.84337985,147.07,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749187434658,0.04707985,147.07,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749187434953,0.04707985,147.07,147.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749187434954,5.67419083,147.06,147.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749187435154,0.04707985,147.07,147.02,4.85252206]
["bitfinex-derivatives","SOLF0:USTF0",1749187435350,0.04707985,147.07,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749187436253,5.67418725,147.06,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749187436452,0.04707985,147.07,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749187436656,5.67523455,147.06,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749187436856,0.04707985,147.07,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749187437152,0.04707985,147.07,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749187437559,0.04707985,147.07,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749187438151,6.84327985,147.07,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749187438357,0.04707985,147.07,147.02,4.85252206]
["bitfinex-derivatives","SOLF0:USTF0",1749187438552,5.67769272,147.06,147.02,4.85252206]
["bitfinex-derivatives","SOLF0:USTF0",1749187438755,0.04707985,147.07,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749187439259,0.04707985,147.07,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749187439462,5.67952344,147.06,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749187439655,0.04707985,147.07,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749187439958,6.84337985,147.07,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749187440160,0.04707985,147.07,147.02,4.85252206]
["bitfinex-derivatives","SOLF0:USTF0",1749187440557,0.04707985,147.07,147.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749187440558,0.04707985,147.07,147.04,4.85252206]
["bitfinex-derivatives","SOLF0:USTF0",1749187440759,0.04707985,147.07,147.05,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749187444162,0.04707985,147.07,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749187446854,426.44,147.14,147.06,4.85165415]
["bitfinex-derivatives","SOLF0:USTF0",1749187447058,5.67483094,147.13,147.08,4.85165415]
["bitfinex-derivatives","SOLF0:USTF0",1749187447261,5.67483094,147.12,147.1,4.85165415]
["bitfinex-derivatives","SOLF0:USTF0",1749187447560,34.98,147.14,147.1,4.85165415]
["bitfinex-derivatives","SOLF0:USTF0",1749187447757,0.04493074,147.13,147.12,4.85165415]
["bitfinex-derivatives","SOLF0:USTF0",1749187447965,0.04493074,147.13,147.12,11.64555415]
["bitfinex-derivatives","SOLF0:USTF0",1749187448568,1.13766,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749187451457,1.13766,147.15,147.11,4.89904899]
["bitfinex-derivatives","SOLF0:USTF0",1749187452663,1.13766,147.15,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749187452964,1.13766,147.15,147.11,4.89904899]
["bitfinex-derivatives","SOLF0:USTF0",1749187453166,1.13766,147.15,147.13,4.85165415]
["bitfinex-derivatives","SOLF0:USTF0",1749187453368,1.13766,147.15,147.13,11.64475415]
["bitfinex-derivatives","SOLF0:USTF0",1749187453762,1.13766,147.15,147.13,4.85165415]
["bitfinex-derivatives","SOLF0:USTF0",1749187454669,1.13766,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749187455669,6e-05,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749187455970,6e-05,147.15,147.14,11.64455415]
["bitfinex-derivatives","SOLF0:USTF0",1749187457171,0.04738236,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749187458471,0.04738236,147.16,147.15,11.64415415]
["bitfinex-derivatives","SOLF0:USTF0",1749187458871,0.04738236,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749187459071,0.04738236,147.16,147.15,11.64415415]
["bitfinex-derivatives","SOLF0:USTF0",1749187460875,0.04738236,147.16,147.14,0.04941581]
["bitfinex-derivatives","SOLF0:USTF0",1749187460876,0.04738236,147.16,147.14,6.84221581]
["bitfinex-derivatives","SOLF0:USTF0",1749187461776,0.04738236,147.16,147.14,0.04941581]
["bitfinex-derivatives","SOLF0:USTF0",1749187462577,6.83958236,147.16,147.14,0.04941581]
["bitfinex-derivatives","SOLF0:USTF0",1749187462976,36.9,147.15,147.02,428.38]
["bitfinex-derivatives","SOLF0:USTF0",1749187463276,4.85165415,147.11,147.03,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749187463473,41.75165415,147.11,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749187463670,6.795,147.1,147.03,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749187463876,41.75165415,147.11,147.04,11.64885415]
["bitfinex-derivatives","SOLF0:USTF0",1749187464073,0.04437709,147.08,147.05,0.04793935]
["bitfinex-derivatives","SOLF0:USTF0",1749187466280,6.7963,147.07,147.05,0.04793935]
["bitfinex-derivatives","SOLF0:USTF0",1749187468984,6.84017709,147.08,147.05,0.04793935]
["bitfinex-derivatives","SOLF0:USTF0",1749187469180,0.04437709,147.08,147.05,0.04793935]
["bitfinex-derivatives","SOLF0:USTF0",1749187469983,6.84007709,147.08,147.05,0.04793935]
["bitfinex-derivatives","SOLF0:USTF0",1749187470685,0.04437709,147.08,147.05,0.04793935]
["bitfinex-derivatives","SOLF0:USTF0",1749187471386,6.84017709,147.08,147.05,0.04793935]
["bitfinex-derivatives","SOLF0:USTF0",1749187473686,0.04437709,147.08,147.05,0.04793935]
["bitfinex-derivatives","SOLF0:USTF0",1749187474783,6.84017709,147.08,147.05,0.04793935]
["bitfinex-derivatives","SOLF0:USTF0",1749187475382,0.04437709,147.08,147.05,6.84493935]
["bitfinex-derivatives","SOLF0:USTF0",1749187475881,6.84017709,147.08,147.05,6.84493935]
["bitfinex-derivatives","SOLF0:USTF0",1749187476388,6.84017709,147.08,147.05,0.04793935]
["bitfinex-derivatives","SOLF0:USTF0",1749187478088,6.84017709,147.08,147.05,6.84503935]
["bitfinex-derivatives","SOLF0:USTF0",1749187478388,0.04437709,147.08,147.05,0.04793935]
["bitfinex-derivatives","SOLF0:USTF0",1749187478891,0.04437709,147.08,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749187480492,0.04437709,147.08,147.05,6.84493935]
["bitfinex-derivatives","SOLF0:USTF0",1749187483393,6.84017709,147.08,147.05,0.04793935]
["bitfinex-derivatives","SOLF0:USTF0",1749187483990,6.84017709,147.08,147.05,6.84503935]
["bitfinex-derivatives","SOLF0:USTF0",1749187484594,0.04437709,147.08,147.05,6.84503935]
["bitfinex-derivatives","SOLF0:USTF0",1749187486998,0.04437709,147.08,147.05,0.04793935]
["bitfinex-derivatives","SOLF0:USTF0",1749187488700,0.04437709,147.08,147.05,6.84483935]
["bitfinex-derivatives","SOLF0:USTF0",1749187491703,0.04437709,147.08,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749187494604,0.04437709,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749187494806,0.04437709,147.08,147.07,11.64785415]
["bitfinex-derivatives","SOLF0:USTF0",1749187495902,37.48,147.14,147.07,4.85165415]
["bitfinex-derivatives","SOLF0:USTF0",1749187496100,37.48,147.14,147.1,4.85165415]
["bitfinex-derivatives","SOLF0:USTF0",1749187496300,37.48,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749187496800,37.52506896,147.14,147.11,6.84491632]
["bitfinex-derivatives","SOLF0:USTF0",1749187497008,37.52506896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187499709,44.31816896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187500207,44.31816896,147.14,147.11,6.84501632]
["bitfinex-derivatives","SOLF0:USTF0",1749187500407,44.31816896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187506917,0.04506896,147.14,147.12,4.85165415]
["bitfinex-derivatives","SOLF0:USTF0",1749187508014,0.04506896,147.14,147.12,11.64545415]
["bitfinex-derivatives","SOLF0:USTF0",1749187509515,0.04506896,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749187510617,0.04506896,147.14,147.12,11.64545415]
["bitfinex-derivatives","SOLF0:USTF0",1749187510813,0.04506896,147.14,147.12,4.85165415]
["bitfinex-derivatives","SOLF0:USTF0",1749187511013,0.04506896,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749187511314,0.04506896,147.14,147.12,4.85165415]
["bitfinex-derivatives","SOLF0:USTF0",1749187511315,0.04506896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187511515,0.04506896,147.14,147.11,11.69627047]
["bitfinex-derivatives","SOLF0:USTF0",1749187512015,0.04506896,147.14,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749187512820,0.04506896,147.14,147.13,11.64505415]
["bitfinex-derivatives","SOLF0:USTF0",1749187513511,0.04506896,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749187513717,0.04506896,147.14,147.13,11.64505415]
["bitfinex-derivatives","SOLF0:USTF0",1749187518822,0.04506896,147.14,147.12,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749187519224,0.04506896,147.14,147.12,11.64515415]
["bitfinex-derivatives","SOLF0:USTF0",1749187519921,0.04506896,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749187521326,0.04506896,147.14,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749187521525,0.04506896,147.14,147.12,11.64535415]
["bitfinex-derivatives","SOLF0:USTF0",1749187522325,0.04506896,147.14,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749187522525,0.04506896,147.14,147.12,11.64535415]
["bitfinex-derivatives","SOLF0:USTF0",1749187524825,0.04506896,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749187527328,0.04506896,147.14,147.13,9.89517436]
["bitfinex-derivatives","SOLF0:USTF0",1749187529727,0.04506896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187529929,3.14684332,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187530135,9.93994332,147.14,147.11,3.15249068]
["bitfinex-derivatives","SOLF0:USTF0",1749187530625,6.83816896,147.14,147.11,3.15249068]
["bitfinex-derivatives","SOLF0:USTF0",1749187531235,12.49697009,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187531430,6.83816896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187531628,12.49697009,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187531828,6.83816896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187532031,12.49697009,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187532230,6.83816896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187532435,12.49697009,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187532737,6.83816896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187532930,12.51272203,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187533131,6.83816896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187533636,0.04506896,147.14,147.11,6.84501632]
["bitfinex-derivatives","SOLF0:USTF0",1749187534436,5.72228967,147.14,147.11,6.84501632]
["bitfinex-derivatives","SOLF0:USTF0",1749187534637,6.83806896,147.14,147.11,6.84501632]
["bitfinex-derivatives","SOLF0:USTF0",1749187536440,6.83806896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187537837,6.83806896,147.14,147.11,6.84501632]
["bitfinex-derivatives","SOLF0:USTF0",1749187538437,0.04506896,147.14,147.11,6.84501632]
["bitfinex-derivatives","SOLF0:USTF0",1749187539440,6.83806896,147.14,147.11,6.84501632]
["bitfinex-derivatives","SOLF0:USTF0",1749187541035,6.83806896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187541238,12.48405676,147.13,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187541437,6.7935,147.13,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187541642,0.04506896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187542340,6.83816896,147.14,147.11,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1749187542929,6.83816896,147.14,147.11,6.84501632]
["bitfinex-derivatives","SOLF0:USTF0",1749187546637,300.0,147.13,147.0,16.82706385]
["bitfinex-derivatives","SOLF0:USTF0",1749187546838,4.85099981,147.07,146.99,4.85099981]
["bitfinex-derivatives","SOLF0:USTF0",1749187547036,4.85099981,147.05,146.94,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749187547231,42.15317742,147.04,146.96,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187547439,5.72880088,147.03,146.98,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187547639,36.46,147.04,146.98,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187547842,0.05188677,147.02,146.99,0.04470922]
["bitfinex-derivatives","SOLF0:USTF0",1749187548337,6.7994,147.0,146.99,0.04470922]
["bitfinex-derivatives","SOLF0:USTF0",1749187548742,6.7993,147.01,146.99,0.04470922]
["bitfinex-derivatives","SOLF0:USTF0",1749187550240,6.85048677,147.02,146.99,0.04470922]
["bitfinex-derivatives","SOLF0:USTF0",1749187552345,6.7991,147.01,146.99,0.04470922]
["bitfinex-derivatives","SOLF0:USTF0",1749187553642,6.7994,147.0,146.99,0.04470922]
["bitfinex-derivatives","SOLF0:USTF0",1749187554142,6.8008,146.98,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749187554533,6.8008,146.98,146.93,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749187554739,4.85662553,147.0,146.93,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749187555142,0.04508282,146.98,146.93,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749187556748,0.04508282,146.98,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749187558740,0.04508282,146.98,146.94,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187559246,0.04508282,146.98,146.96,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749187560444,0.04508282,146.98,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749187562342,0.04508282,146.98,146.94,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1749187562343,0.04508282,146.98,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749187562544,0.04508282,146.98,146.94,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749187562743,0.04508282,146.98,146.94,7.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1749187563146,0.04508282,146.98,146.94,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187563843,6.8009,146.97,146.94,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187564641,0.04508282,146.98,146.94,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187566044,6.8012,146.97,146.94,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187566445,6.8012,146.97,146.94,11.65882553]
["bitfinex-derivatives","SOLF0:USTF0",1749187566742,6.84558282,146.98,146.94,11.65882553]
["bitfinex-derivatives","SOLF0:USTF0",1749187567145,0.04508282,146.98,146.94,11.65882553]
["bitfinex-derivatives","SOLF0:USTF0",1749187567749,6.84548282,146.98,146.94,11.65882553]
["bitfinex-derivatives","SOLF0:USTF0",1749187570651,6.84548282,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749187570845,0.04508282,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749187572543,6.84548282,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749187573048,6.84548282,146.98,146.94,11.65872553]
["bitfinex-derivatives","SOLF0:USTF0",1749187574246,6.8008,146.97,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749187574450,6.8008,146.97,146.93,11.65912553]
["bitfinex-derivatives","SOLF0:USTF0",1749187574652,6.8008,146.97,146.93,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187575852,6.8008,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749187577246,0.04508282,146.98,146.93,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187577448,0.04508282,146.98,146.95,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187577959,0.04508282,146.98,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749187579156,0.04508282,146.98,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749187579457,6.84548282,146.98,146.93,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187579651,6.84548282,146.98,146.94,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749187579851,6.84548282,146.98,146.93,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187580457,6.84548282,146.98,146.94,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749187582859,0.04508282,146.98,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749187583358,6.84568282,146.98,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749187583663,6.84568282,146.98,146.93,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187584459,6.84568282,146.98,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749187585357,0.04508282,146.98,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749187585558,0.04508282,146.98,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749187585758,0.04508282,146.98,146.93,4.85662553]
["bitfinex-derivatives","SOLF0:USTF0",1749187585961,0.04508282,146.98,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749187586161,6.84568282,146.98,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749187586959,6.84568282,146.98,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749187587158,9.95526495,146.98,146.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749187587359,9.95526495,146.98,146.94,9.91148213]
["bitfinex-derivatives","SOLF0:USTF0",1749187588164,6.84568282,146.98,146.95,9.91108213]
["bitfinex-derivatives","SOLF0:USTF0",1749187588566,0.04508282,146.98,146.95,9.91108213]
["bitfinex-derivatives","SOLF0:USTF0",1749187589165,6.84548282,146.98,146.95,9.91108213]
["bitfinex-derivatives","SOLF0:USTF0",1749187590257,0.04508282,146.98,146.95,3.10958213]
["bitfinex-derivatives","SOLF0:USTF0",1749187590668,6.84548282,146.98,146.95,9.91108213]
["bitfinex-derivatives","SOLF0:USTF0",1749187591069,0.04508282,146.98,146.95,9.91108213]
["bitfinex-derivatives","SOLF0:USTF0",1749187591673,5.70220209,146.97,146.95,9.91108213]
["bitfinex-derivatives","SOLF0:USTF0",1749187591866,0.04508282,146.98,146.95,9.91108213]
["bitfinex-derivatives","SOLF0:USTF0",1749187592068,5.70233654,146.97,146.95,9.91108213]
["bitfinex-derivatives","SOLF0:USTF0",1749187592269,0.04508282,146.98,146.95,9.91108213]
["bitfinex-derivatives","SOLF0:USTF0",1749187592472,5.70224259,146.97,146.95,9.91108213]
["bitfinex-derivatives","SOLF0:USTF0",1749187592666,0.04508282,146.98,146.95,9.91108213]
["bitfinex-derivatives","SOLF0:USTF0",1749187592967,0.04508282,146.98,146.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749187592968,9.91118213,146.96,146.92,3.10958213]
["bitfinex-derivatives","SOLF0:USTF0",1749187593173,5.70467866,146.95,146.92,3.10958213]
["bitfinex-derivatives","SOLF0:USTF0",1749187593373,0.04914821,146.95,146.92,9.91228213]
["bitfinex-derivatives","SOLF0:USTF0",1749187594380,6.85094821,146.95,146.92,3.10958213]
["bitfinex-derivatives","SOLF0:USTF0",1749187594876,6.85094821,146.95,146.92,9.91268213]
["bitfinex-derivatives","SOLF0:USTF0",1749187595672,0.04914821,146.95,146.92,9.91268213]
["bitfinex-derivatives","SOLF0:USTF0",1749187596171,3.10958213,146.94,146.88,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749187596377,8.81611862,146.93,146.9,3.10958213]
["bitfinex-derivatives","SOLF0:USTF0",1749187596676,35.66914821,146.95,146.88,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749187596677,35.66914821,146.95,146.92,3.10958213]
["bitfinex-derivatives","SOLF0:USTF0",1749187596876,5.70621225,146.94,146.92,9.91238213]
["bitfinex-derivatives","SOLF0:USTF0",1749187597177,35.67043469,146.95,146.9,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187597376,5.70752461,146.94,146.9,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187597572,35.67043469,146.95,146.9,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187597777,5.7081118,146.94,146.9,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187597979,42.47223469,146.95,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749187598178,5.70811403,146.94,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187598377,5.70777016,146.93,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187598576,42.47223469,146.95,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187598778,5.70805027,146.94,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187599073,5.70805027,146.93,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187599274,42.47223469,146.95,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187599580,5.70803438,146.94,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187599779,5.70674356,146.93,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187599981,42.47223469,146.95,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187600280,5.70356872,146.94,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749187600580,42.47223469,146.95,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749187600779,5.70241892,146.94,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749187600975,42.47223469,146.95,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749187601281,5.70224639,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749187601481,42.47223469,146.95,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187601678,5.70014265,146.94,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187601882,35.67043469,146.95,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187602287,5.69981278,146.94,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187602581,42.47223469,146.95,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187602782,5.69909693,146.94,146.89,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187602982,42.47223469,146.95,146.88,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749187603181,5.69952777,146.94,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749187603377,42.47223469,146.95,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749187604085,42.47223469,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749187604782,35.67043469,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749187605487,42.47223469,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749187606187,35.67043469,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749187607791,0.05043469,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749187607989,35.67043469,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749187608189,42.47223469,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749187608390,35.67043469,146.95,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749187608891,42.47223469,146.95,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749187610894,42.47223469,146.95,146.9,4.86105529]
["bitfinex-derivatives","SOLF0:USTF0",1749187610895,42.47223469,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749187616195,35.67043469,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749187616400,35.67043469,146.95,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749187617495,35.67043469,146.95,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749187619394,35.67043469,146.95,146.93,9.91252552]
["bitfinex-derivatives","SOLF0:USTF0",1749187620705,35.67043469,146.95,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749187620902,35.67043469,146.95,146.93,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187621399,35.67043469,146.95,146.93,9.91272552]
["bitfinex-derivatives","SOLF0:USTF0",1749187622301,0.05043469,146.95,146.92,9.91322552]
["bitfinex-derivatives","SOLF0:USTF0",1749187622504,0.05043469,146.95,146.93,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187623302,0.05043469,146.95,146.93,9.91262552]
["bitfinex-derivatives","SOLF0:USTF0",1749187624000,0.05043469,146.95,146.94,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187625102,0.05043469,146.95,146.94,9.91242552]
["bitfinex-derivatives","SOLF0:USTF0",1749187628502,0.05043469,146.95,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749187628803,0.05043469,146.95,146.94,9.91242552]
["bitfinex-derivatives","SOLF0:USTF0",1749187631705,9.96246021,146.95,146.88,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749187632000,9.96246021,146.95,146.91,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187632199,9.96246021,146.95,146.91,9.91352552]
["bitfinex-derivatives","SOLF0:USTF0",1749187632402,9.91252552,146.94,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749187632600,9.91252552,146.94,146.91,9.91352552]
["bitfinex-derivatives","SOLF0:USTF0",1749187633010,6.85233469,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187633311,5.7008944,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187633506,6.85233469,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187633708,5.70131464,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187634009,6.85233469,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187634212,5.70121662,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187634407,6.85233469,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187634608,5.69994527,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187634809,6.85233469,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187635006,5.69997071,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187635211,9.96256021,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187635412,5.69886955,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187635606,9.96256021,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187635802,5.69968314,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187636006,9.96256021,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187636207,5.69967485,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187636412,9.96256021,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187636612,5.69968304,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187636815,9.96256021,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187637114,5.70070236,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187637315,9.96256021,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187637615,5.7009856,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187637816,9.96256021,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187638010,5.70140152,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187638312,9.96256021,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187638512,5.70139501,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187638812,9.96256021,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187639014,5.7019832,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187639214,9.96256021,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187639414,5.7007647,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187639614,9.96256021,146.95,146.91,9.91352552]
["bitfinex-derivatives","SOLF0:USTF0",1749187639811,5.70081621,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749187640012,0.05043469,146.95,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187640212,5.70089033,146.94,146.92,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187640413,0.05043469,146.95,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749187640616,5.70062563,146.94,146.93,9.91262552]
["bitfinex-derivatives","SOLF0:USTF0",1749187641016,0.05043469,146.95,146.93,9.91262552]
["bitfinex-derivatives","SOLF0:USTF0",1749187642716,0.05043469,146.95,146.94,9.91242552]
["bitfinex-derivatives","SOLF0:USTF0",1749187643018,5.75200607,146.95,146.94,9.91242552]
["bitfinex-derivatives","SOLF0:USTF0",1749187643616,0.05043469,146.95,146.94,9.91242552]
["bitfinex-derivatives","SOLF0:USTF0",1749187648628,42.41289149,147.0,146.94,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187648928,52.32161701,147.03,146.99,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187649127,5.70598758,147.02,147.0,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187649329,5.70598758,147.01,147.0,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187649523,5.70598758,147.01,146.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749187649724,0.05044012,146.99,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187649924,0.05044012,146.99,146.98,3.11022552]
["bitfinex-derivatives","SOLF0:USTF0",1749187650324,0.05044012,146.99,146.98,9.91062552]
["bitfinex-derivatives","SOLF0:USTF0",1749187653131,0.05044012,146.99,146.98,11.65533479]
["bitfinex-derivatives","SOLF0:USTF0",1749187655934,0.05044012,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749187656134,0.05044012,146.99,146.98,11.65533479]
["bitfinex-derivatives","SOLF0:USTF0",1749187656935,0.05044012,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749187657234,0.05044012,146.99,146.98,11.65533479]
["bitfinex-derivatives","SOLF0:USTF0",1749187657633,0.05044012,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749187657833,0.05044012,146.99,146.98,11.65533479]
["bitfinex-derivatives","SOLF0:USTF0",1749187659527,0.05044012,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749187661834,0.05044012,146.99,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187662230,35.85044012,146.99,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187662628,6.8004,146.98,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187663932,35.85044012,146.99,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187664638,42.65074012,146.99,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187666640,35.85044012,146.99,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187668940,35.85044012,146.99,146.97,6.84661715]
["bitfinex-derivatives","SOLF0:USTF0",1749187669145,35.85044012,146.99,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187672640,35.85044012,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749187673242,0.05044012,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749187674743,0.05044012,146.99,146.97,6.84641715]
["bitfinex-derivatives","SOLF0:USTF0",1749187674935,0.05044012,146.99,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187676147,0.05044012,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749187679153,0.05044012,146.99,146.98,9.90875266]
["bitfinex-derivatives","SOLF0:USTF0",1749187679450,0.05044012,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749187679650,0.05044012,146.99,146.98,9.90875266]
["bitfinex-derivatives","SOLF0:USTF0",1749187681353,0.05044012,146.99,146.98,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187683349,0.05044012,146.99,146.97,6.84631715]
["bitfinex-derivatives","SOLF0:USTF0",1749187683546,0.05044012,146.99,146.97,3.15416981]
["bitfinex-derivatives","SOLF0:USTF0",1749187684759,0.05044012,146.99,146.97,9.95486981]
["bitfinex-derivatives","SOLF0:USTF0",1749187685162,0.05044012,146.99,146.97,6.84651715]
["bitfinex-derivatives","SOLF0:USTF0",1749187685352,0.05044012,146.99,146.97,3.15416981]
["bitfinex-derivatives","SOLF0:USTF0",1749187686155,0.05044012,146.99,146.97,9.95466981]
["bitfinex-derivatives","SOLF0:USTF0",1749187690160,0.05044012,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749187690360,0.05044012,146.99,146.98,9.90875266]
["bitfinex-derivatives","SOLF0:USTF0",1749187691363,0.05044012,146.99,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187691561,0.05044012,146.99,146.97,3.15416981]
["bitfinex-derivatives","SOLF0:USTF0",1749187692361,0.05044012,146.99,146.97,9.95476981]
["bitfinex-derivatives","SOLF0:USTF0",1749187693861,0.05044012,146.99,146.97,6.84641715]
["bitfinex-derivatives","SOLF0:USTF0",1749187694060,0.05044012,146.99,146.97,9.95476981]
["bitfinex-derivatives","SOLF0:USTF0",1749187695163,0.05044012,146.99,146.97,3.15416981]
["bitfinex-derivatives","SOLF0:USTF0",1749187695362,0.05044012,146.99,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187696062,6.85064012,146.99,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187696561,5.68072099,146.98,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187697664,12.48112099,146.98,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187699361,50.96947365,146.98,146.97,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749187699563,6.8012,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749187699763,6.8012,146.97,146.94,9.91055266]
["bitfinex-derivatives","SOLF0:USTF0",1749187703267,6.8012,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749187703463,6.8012,146.97,146.94,9.91055266]
["bitfinex-derivatives","SOLF0:USTF0",1749187703962,38.48835266,146.98,146.94,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187704169,8.79033768,146.97,146.94,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187704369,3.10835266,146.97,146.94,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187704771,9.90945266,146.97,146.94,9.91055266]
["bitfinex-derivatives","SOLF0:USTF0",1749187705270,6.8011,146.97,146.94,9.91055266]
["bitfinex-derivatives","SOLF0:USTF0",1749187707374,38.48835266,146.98,146.94,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187707570,5.68400738,146.97,146.94,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187707771,38.48835266,146.98,146.94,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187708071,12.48520972,146.97,146.94,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187708267,6.8012,146.97,146.94,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187709276,6.8012,146.97,146.94,9.91055266]
["bitfinex-derivatives","SOLF0:USTF0",1749187713084,6.8013,146.96,146.94,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187713282,6.85174869,146.96,146.94,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187714679,6.85174869,146.96,146.93,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187717485,6.8018,146.95,146.93,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187718384,6.8018,146.95,146.9,39.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749187718682,6.8018,146.95,146.93,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187719282,6.8022,146.94,146.9,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749187719487,6.8022,146.94,146.91,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187719488,0.04933147,146.93,146.91,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187719986,0.04933147,146.93,146.91,9.91165266]
["bitfinex-derivatives","SOLF0:USTF0",1749187721588,0.04933147,146.93,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749187721887,0.04933147,146.93,146.91,9.91165266]
["bitfinex-derivatives","SOLF0:USTF0",1749187722683,0.04933147,146.93,146.87,37.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749187722887,3.15768413,146.93,146.9,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187723790,6.8032,146.92,146.9,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187725284,6.8032,146.92,146.89,9.91285266]
["bitfinex-derivatives","SOLF0:USTF0",1749187726187,6.8032,146.92,146.89,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187727285,6.8037,146.91,146.87,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1749187727486,0.0452379,146.9,146.88,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187727784,0.0452379,146.9,146.89,9.91285266]
["bitfinex-derivatives","SOLF0:USTF0",1749187729385,0.0452379,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749187729786,0.0452379,146.9,146.89,9.91285266]
["bitfinex-derivatives","SOLF0:USTF0",1749187732290,0.0452379,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749187732589,0.0452379,146.9,146.89,9.91285266]
["bitfinex-derivatives","SOLF0:USTF0",1749187732790,0.0452379,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749187732990,0.0452379,146.9,146.89,9.91285266]
["bitfinex-derivatives","SOLF0:USTF0",1749187739508,0.0452379,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749187740107,0.0452379,146.9,146.88,9.91325266]
["bitfinex-derivatives","SOLF0:USTF0",1749187740300,0.0452379,146.9,146.88,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187741209,0.0452379,146.9,146.89,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187741810,0.0452379,146.9,146.89,9.91285266]
["bitfinex-derivatives","SOLF0:USTF0",1749187745815,6.28339422,146.98,146.89,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187746017,5.67247248,146.97,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187746210,5.67127293,146.99,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187746515,15.58002559,146.98,146.95,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187746714,9.90875266,146.98,146.95,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187746916,9.95411693,146.98,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187747210,9.95411693,146.98,146.95,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1749187747813,6.8009,146.97,146.95,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1749187750215,6.8013,146.96,146.95,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1749187751119,6.8013,146.96,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187752315,6.801,146.97,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187756627,6.84586427,146.98,146.95,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1749187756830,6.84586427,146.98,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187757032,6.84586427,146.98,146.95,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1749187757232,6.84586427,146.98,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187758831,6.84586427,146.98,146.95,9.96015261]
["bitfinex-derivatives","SOLF0:USTF0",1749187759230,6.84586427,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187760332,12.52755641,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187760632,12.52755641,146.98,146.95,9.96015261]
["bitfinex-derivatives","SOLF0:USTF0",1749187760828,12.52755641,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187761327,6.84586427,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187761729,12.52815815,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187761927,6.84586427,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187762427,12.52845634,146.98,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187762626,6.84586427,146.98,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187763027,12.52813,146.98,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187763333,12.52813,146.98,146.95,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1749187763526,6.84586427,146.98,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187763929,12.52758702,146.98,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187764131,6.84586427,146.98,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187764330,6.801,146.97,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187766734,6.84586427,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187766924,0.04536427,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187767328,6.84586427,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187768328,6.8008,146.97,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187769634,6.8008,146.97,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187769835,6.84586427,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187771832,6.84586427,146.98,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187773533,6.84586427,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187774538,6.8008,146.97,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187774835,5.73079536,146.98,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187775029,6.8008,146.97,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187777330,12.53164662,146.98,146.95,9.96015261]
["bitfinex-derivatives","SOLF0:USTF0",1749187777529,0.04536427,146.98,146.95,6.85179995]
["bitfinex-derivatives","SOLF0:USTF0",1749187777728,5.73096015,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187777934,0.04536427,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187778135,6.84576427,146.98,146.96,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187778538,6.84576427,146.98,146.95,9.96015261]
["bitfinex-derivatives","SOLF0:USTF0",1749187778736,6.8008,146.97,146.95,3.15845261]
["bitfinex-derivatives","SOLF0:USTF0",1749187779526,6.84586427,146.98,146.95,9.96015261]
["bitfinex-derivatives","SOLF0:USTF0",1749187779937,12.53208021,146.98,146.95,9.96015261]
["bitfinex-derivatives","SOLF0:USTF0",1749187780137,6.84586427,146.98,146.95,9.96015261]
["bitfinex-derivatives","SOLF0:USTF0",1749187781334,0.04536427,146.98,146.96,9.90935266]
["bitfinex-derivatives","SOLF0:USTF0",1749187786441,0.04536427,146.98,146.97,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187789234,5.72357557,146.98,146.97,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187794148,0.04536427,146.98,146.97,9.90915266]
["bitfinex-derivatives","SOLF0:USTF0",1749187794547,6.7987,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749187794845,5.68329396,147.01,146.99,9.90825266]
["bitfinex-derivatives","SOLF0:USTF0",1749187795046,5.68329396,147.0,146.99,9.90825266]
["bitfinex-derivatives","SOLF0:USTF0",1749187795237,5.68329396,147.0,146.99,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187795939,5.68329396,147.0,146.99,9.90825266]
["bitfinex-derivatives","SOLF0:USTF0",1749187796844,0.05048281,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749187797147,30.30463353,147.12,147.0,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187797148,35.28,147.07,147.0,3.10835266]
["bitfinex-derivatives","SOLF0:USTF0",1749187797343,6.28339422,147.09,147.06,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749187797651,5.68026923,147.08,147.06,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749187797949,35.28,147.1,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749187798144,5.68085063,147.09,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749187798344,35.32889538,147.1,147.07,6.84029718]
["bitfinex-derivatives","SOLF0:USTF0",1749187798551,35.32889538,147.1,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187798751,3.10835266,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187798941,8.78074452,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187800452,15.57644452,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187801251,12.46809186,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187802056,6.7957,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187802250,12.46809186,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187802448,6.7957,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187802650,12.46809186,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187802952,6.7957,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187803453,12.46809186,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187803654,6.7957,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187803848,12.46809186,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187804049,6.7957,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187804250,12.46809186,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187804446,6.7957,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187804653,12.46809186,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187804850,6.7957,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187805049,12.46809186,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187805254,6.7957,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187805457,12.46809186,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187805755,6.7957,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187805955,12.46809186,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187806161,6.7957,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187811063,4.85232547,147.09,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187811264,10.49702493,147.09,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187811464,12.70392493,147.09,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187811666,6.7957,147.08,147.07,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749187818379,12.70392493,147.09,147.0,40.13232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187818580,4.85232547,147.07,147.0,40.13232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187818778,35.2,147.06,147.0,40.13232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187818974,6.7975,147.05,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749187819378,0.05048553,147.04,147.02,0.04746216]
["bitfinex-derivatives","SOLF0:USTF0",1749187820481,0.05048553,147.04,147.02,4.89978763]
["bitfinex-derivatives","SOLF0:USTF0",1749187821480,0.05048553,147.04,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749187822381,0.05048553,147.04,147.02,11.69798763]
["bitfinex-derivatives","SOLF0:USTF0",1749187823581,0.05048553,147.04,147.02,0.04746216]
["bitfinex-derivatives","SOLF0:USTF0",1749187825279,6.84808553,147.04,147.02,0.04746216]
["bitfinex-derivatives","SOLF0:USTF0",1749187826982,6.798,147.03,147.02,0.04746216]
["bitfinex-derivatives","SOLF0:USTF0",1749187830981,6.7993,147.01,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749187831580,6.7993,147.01,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749187831983,6.84794906,147.01,146.98,6.84500975]
["bitfinex-derivatives","SOLF0:USTF0",1749187832391,6.84794906,147.01,146.98,0.04470975]
["bitfinex-derivatives","SOLF0:USTF0",1749187833289,6.7995,147.0,146.98,0.04470975]
["bitfinex-derivatives","SOLF0:USTF0",1749187833893,6.84784906,147.01,146.98,0.04470975]
["bitfinex-derivatives","SOLF0:USTF0",1749187835502,6.7995,147.0,146.98,0.04470975]
["bitfinex-derivatives","SOLF0:USTF0",1749187841103,4.85232547,146.99,146.87,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1749187841303,4.85232547,146.97,146.89,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187841501,10.49703873,146.97,146.89,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187841809,6.8021,146.95,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749187842010,10.49703873,146.97,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749187842212,0.04500798,146.95,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749187842411,6.84690798,146.95,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749187843913,6.84690798,146.95,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749187846912,41.9623,146.94,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749187848205,41.9623,146.94,146.89,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749187848412,6.8027,146.93,146.88,7.11562547]
["bitfinex-derivatives","SOLF0:USTF0",1749187848612,0.04530795,146.92,146.88,7.11562547]
["bitfinex-derivatives","SOLF0:USTF0",1749187849016,0.04530795,146.92,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749187850404,6.84850795,146.92,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749187854516,6.84850795,146.92,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749187854710,6.84850795,146.92,146.87,7.10932547]
["bitfinex-derivatives","SOLF0:USTF0",1749187854909,6.84850795,146.92,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749187856514,6.8038,146.91,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749187856714,0.04530795,146.92,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749187857213,6.8043,146.9,146.86,8.26096]
["bitfinex-derivatives","SOLF0:USTF0",1749187857413,41.9643,146.9,146.86,8.26096]
["bitfinex-derivatives","SOLF0:USTF0",1749187857820,0.04530795,146.92,146.89,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187858329,0.04530795,146.92,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749187858619,0.04530795,146.92,146.87,7.12572547]
["bitfinex-derivatives","SOLF0:USTF0",1749187859118,6.84850795,146.92,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749187859719,0.04530795,146.92,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749187860315,6.84850795,146.92,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749187860610,6.84850795,146.92,146.87,7.12572547]
["bitfinex-derivatives","SOLF0:USTF0",1749187861319,6.8036,146.91,146.87,7.12572547]
["bitfinex-derivatives","SOLF0:USTF0",1749187861622,6.8036,146.91,146.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1749187862621,6.8036,146.91,146.86,13.11328547]
["bitfinex-derivatives","SOLF0:USTF0",1749187863723,6.8036,146.91,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749187864323,6.8041,146.9,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749187865414,6.8041,146.9,146.86,15.06666]
["bitfinex-derivatives","SOLF0:USTF0",1749187866521,6.8041,146.9,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749187867226,6.8046,146.89,146.86,8.26096]
["bitfinex-derivatives","SOLF0:USTF0",1749187867528,0.04653806,146.89,146.86,8.26096]
["bitfinex-derivatives","SOLF0:USTF0",1749187868119,0.04653806,146.89,146.86,15.06646]
["bitfinex-derivatives","SOLF0:USTF0",1749187868615,0.04653806,146.89,146.86,8.26096]
["bitfinex-derivatives","SOLF0:USTF0",1749187868818,0.04653806,146.89,146.87,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749187869018,0.04653806,146.89,146.86,8.26096]
["bitfinex-derivatives","SOLF0:USTF0",1749187869421,0.04653806,146.89,146.87,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187869625,0.04653806,146.89,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749187871927,0.04653806,146.89,146.86,8.26096]
["bitfinex-derivatives","SOLF0:USTF0",1749187872528,0.04653806,146.89,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749187873026,0.04653806,146.89,146.86,8.26096]
["bitfinex-derivatives","SOLF0:USTF0",1749187873027,6.85113806,146.89,146.86,15.06686]
["bitfinex-derivatives","SOLF0:USTF0",1749187873419,0.04653806,146.89,146.86,15.06686]
["bitfinex-derivatives","SOLF0:USTF0",1749187874232,0.04653806,146.89,146.86,8.26096]
["bitfinex-derivatives","SOLF0:USTF0",1749187874421,39.99886353,146.89,146.86,8.26096]
["bitfinex-derivatives","SOLF0:USTF0",1749187874825,6.8054,146.87,146.86,8.26096]
["bitfinex-derivatives","SOLF0:USTF0",1749187875320,11.65772547,146.87,146.86,8.26096]
["bitfinex-derivatives","SOLF0:USTF0",1749187876433,6.8063,146.86,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749187876728,0.04323704,146.85,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749187876923,11.70226251,146.85,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749187877123,4.89556251,146.85,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749187877430,4.85232547,146.83,146.77,11.49792547]
["bitfinex-derivatives","SOLF0:USTF0",1749187877631,0.04889407,146.81,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1749187880841,0.04889407,146.81,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749187882037,35.1,146.85,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749187882234,35.1,146.85,146.8,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187882436,46.75872547,146.85,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749187882736,46.75872547,146.85,146.78,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187882737,39.95232547,146.85,146.78,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187883034,0.05072081,146.83,146.81,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749187885131,35.12,146.89,146.81,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187885334,35.12,146.89,146.84,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187885934,6.805,146.88,146.84,11.65912547]
["bitfinex-derivatives","SOLF0:USTF0",1749187886130,0.05063794,146.87,146.85,0.05028726]
["bitfinex-derivatives","SOLF0:USTF0",1749187886836,6.85613794,146.87,146.85,0.05028726]
["bitfinex-derivatives","SOLF0:USTF0",1749187887338,6.85623794,146.87,146.85,0.05028726]
["bitfinex-derivatives","SOLF0:USTF0",1749187887538,0.05063794,146.87,146.85,0.05028726]
["bitfinex-derivatives","SOLF0:USTF0",1749187888035,0.05063794,146.87,146.85,4.90261273]
["bitfinex-derivatives","SOLF0:USTF0",1749187888237,0.05063794,146.87,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749187888532,0.05063794,146.87,146.85,4.90261273]
["bitfinex-derivatives","SOLF0:USTF0",1749187888832,0.05063794,146.87,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749187889737,0.05063794,146.87,146.85,11.70881273]
["bitfinex-derivatives","SOLF0:USTF0",1749187889929,0.05063794,146.87,146.85,4.90261273]
["bitfinex-derivatives","SOLF0:USTF0",1749187890333,0.05063794,146.87,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749187891131,0.05063794,146.87,146.86,11.65822547]
["bitfinex-derivatives","SOLF0:USTF0",1749187894037,35.1,146.91,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749187894239,35.1,146.91,146.89,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187894838,35.1,146.91,146.89,11.65642547]
["bitfinex-derivatives","SOLF0:USTF0",1749187895038,35.14919973,146.91,146.89,11.70127386]
["bitfinex-derivatives","SOLF0:USTF0",1749187896435,35.14919973,146.91,146.89,0.04484839]
["bitfinex-derivatives","SOLF0:USTF0",1749187896636,6.26267329,146.97,146.89,0.04484839]
["bitfinex-derivatives","SOLF0:USTF0",1749187896637,2.2831,146.97,146.9,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187896838,35.1,146.96,146.93,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187897035,35.1,146.96,146.93,11.65492547]
["bitfinex-derivatives","SOLF0:USTF0",1749187897337,35.1,146.96,146.93,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187897536,35.04,146.99,146.95,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187897738,12.40402558,146.98,146.96,0.04624972]
["bitfinex-derivatives","SOLF0:USTF0",1749187899838,6.845463,146.98,146.96,0.04624972]
["bitfinex-derivatives","SOLF0:USTF0",1749187900536,0.044863,146.98,146.96,0.04624972]
["bitfinex-derivatives","SOLF0:USTF0",1749187905334,0.044863,146.98,146.97,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187906740,0.044863,146.98,146.97,11.65312547]
["bitfinex-derivatives","SOLF0:USTF0",1749187908638,0.044863,146.98,146.97,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187909841,0.044863,146.98,146.97,11.65312547]
["bitfinex-derivatives","SOLF0:USTF0",1749187910343,0.044863,146.98,146.97,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187911544,0.044863,146.98,146.97,11.65312547]
["bitfinex-derivatives","SOLF0:USTF0",1749187911939,35.04,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749187912140,6.7981,147.03,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749187912337,6.7981,147.03,147.0,11.65172547]
["bitfinex-derivatives","SOLF0:USTF0",1749187912537,37.1419,147.04,147.0,11.65172547]
["bitfinex-derivatives","SOLF0:USTF0",1749187912538,43.9396,147.04,147.0,11.65172547]
["bitfinex-derivatives","SOLF0:USTF0",1749187912738,37.1419,147.04,147.0,11.65172547]
["bitfinex-derivatives","SOLF0:USTF0",1749187912938,0.0490362,147.03,147.01,0.05077795]
["bitfinex-derivatives","SOLF0:USTF0",1749187913236,6.7985,147.02,147.01,0.05077795]
["bitfinex-derivatives","SOLF0:USTF0",1749187919948,6.8003,146.99,146.95,39.87232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187920148,35.02,147.0,146.95,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187920447,6.8003,146.99,146.95,11.65372547]
["bitfinex-derivatives","SOLF0:USTF0",1749187920648,35.02,147.0,146.95,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187920847,0.04297957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187921447,6.84327957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187921743,0.04297957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187923150,6.8003,146.98,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187925345,6.84307957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187926649,6.8008,146.97,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187926846,0.04297957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187928044,6.84317957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187928646,0.04297957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187929752,0.04297957,146.99,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1749187930344,0.04297957,146.99,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749187931247,0.04297957,146.99,146.97,11.65302547]
["bitfinex-derivatives","SOLF0:USTF0",1749187931639,0.04297957,146.99,146.97,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187932344,0.04297957,146.99,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749187932847,0.04297957,146.99,146.97,4.85232547]
["bitfinex-derivatives","SOLF0:USTF0",1749187933152,0.04297957,146.99,146.96,4.89804764]
["bitfinex-derivatives","SOLF0:USTF0",1749187933652,0.04297957,146.99,146.96,11.69904764]
["bitfinex-derivatives","SOLF0:USTF0",1749187934149,0.04297957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187936453,5.61492895,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187936855,0.04297957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187937154,6.8006,146.98,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187946158,5.58402335,146.97,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187946360,5.58431682,146.97,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187948854,6.8006,146.98,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187949062,5.58461646,146.97,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187951461,12.38541646,146.97,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187951662,5.58461646,146.97,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187951964,0.04297957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187952163,5.58229475,146.98,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187952364,6.84327957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187952661,5.5813895,146.98,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187952853,6.84327957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187953054,5.58029592,146.98,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187953258,6.84327957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187953459,5.57723192,146.98,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187953658,6.84327957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187953957,5.57659755,146.98,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187954154,6.8004,146.98,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187954351,0.04297957,146.99,146.96,6.84702217]
["bitfinex-derivatives","SOLF0:USTF0",1749187954556,5.57622694,146.98,146.96,6.84702217]
["bitfinex-derivatives","SOLF0:USTF0",1749187954853,0.04297957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187955057,0.04297957,146.99,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749187960471,0.04297957,146.99,146.96,0.04572217]
["bitfinex-derivatives","SOLF0:USTF0",1749187960667,0.04297957,146.99,146.96,4.89804764]
["bitfinex-derivatives","SOLF0:USTF0",1749187961070,0.04297957,146.99,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749187961972,0.04297957,146.99,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749187962170,0.04297957,146.99,146.98,11.65262547]
["bitfinex-derivatives","SOLF0:USTF0",1749187971182,0.04297957,146.99,146.98,9.90823228]
["bitfinex-derivatives","SOLF0:USTF0",1749187978785,0.04297957,146.99,146.98,9.90823228]
["bitfinex-derivatives","SOLF0:USTF0",1749187980987,0.04297957,146.99,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749187981197,0.04297957,146.99,146.98,9.90823228]
["bitfinex-derivatives","SOLF0:USTF0",1749187986792,0.04297957,146.99,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749187987095,0.04297957,146.99,146.98,9.90823228]
["bitfinex-derivatives","SOLF0:USTF0",1749187987397,0.04297957,146.99,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749187987595,0.04297957,146.99,146.98,9.90823228]
["bitfinex-derivatives","SOLF0:USTF0",1749187995000,0.04297957,146.99,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749187995202,0.04297957,146.99,146.98,9.90823228]
["bitfinex-derivatives","SOLF0:USTF0",1749188004099,2.1072,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749188004297,2.1072,147.05,147.04,3.10793228]
["bitfinex-derivatives","SOLF0:USTF0",1749188004499,7.74101907,147.05,147.04,3.10793228]
["bitfinex-derivatives","SOLF0:USTF0",1749188004811,7.74101907,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749188005004,5.63381907,147.04,147.03,3.10793228]
["bitfinex-derivatives","SOLF0:USTF0",1749188005410,5.63381907,147.04,147.03,9.90593228]
["bitfinex-derivatives","SOLF0:USTF0",1749188006614,5.63381907,147.04,147.03,3.10793228]
["bitfinex-derivatives","SOLF0:USTF0",1749188007617,5.63381907,147.04,147.03,9.90593228]
["bitfinex-derivatives","SOLF0:USTF0",1749188007805,2.15648975,147.05,147.03,9.90593228]
["bitfinex-derivatives","SOLF0:USTF0",1749188008008,0.04928975,147.05,147.04,9.90553228]
["bitfinex-derivatives","SOLF0:USTF0",1749188008409,34.88,147.1,147.04,3.10793228]
["bitfinex-derivatives","SOLF0:USTF0",1749188008716,34.88,147.1,147.09,3.10793228]
["bitfinex-derivatives","SOLF0:USTF0",1749188008917,34.88,147.1,147.01,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749188009110,34.88,147.1,147.09,3.10793228]
["bitfinex-derivatives","SOLF0:USTF0",1749188009409,0.0516126,147.11,147.09,3.10793228]
["bitfinex-derivatives","SOLF0:USTF0",1749188009615,0.0516126,147.11,147.1,3.10793228]
["bitfinex-derivatives","SOLF0:USTF0",1749188010114,0.0516126,147.11,147.1,9.90273228]
["bitfinex-derivatives","SOLF0:USTF0",1749188011210,0.0516126,147.11,147.1,11.64366385]
["bitfinex-derivatives","SOLF0:USTF0",1749188021509,34.86,147.16,147.1,4.84886385]
["bitfinex-derivatives","SOLF0:USTF0",1749188021820,34.86,147.16,147.14,4.84886385]
["bitfinex-derivatives","SOLF0:USTF0",1749188022018,34.86,147.16,147.14,11.64176385]
["bitfinex-derivatives","SOLF0:USTF0",1749188022619,34.90794791,147.16,147.14,6.84203308]
["bitfinex-derivatives","SOLF0:USTF0",1749188022812,34.90794791,147.16,147.14,4.89799693]
["bitfinex-derivatives","SOLF0:USTF0",1749188023520,0.04794791,147.16,147.14,4.89799693]
["bitfinex-derivatives","SOLF0:USTF0",1749188024721,0.04794791,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749188025121,0.04794791,147.16,147.14,4.89799693]
["bitfinex-derivatives","SOLF0:USTF0",1749188025421,0.04794791,147.16,147.14,11.69089693]
["bitfinex-derivatives","SOLF0:USTF0",1749188027527,0.04794791,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749188027717,0.04794791,147.16,147.14,4.89799693]
["bitfinex-derivatives","SOLF0:USTF0",1749188028622,0.04794791,147.16,147.14,11.69059693]
["bitfinex-derivatives","SOLF0:USTF0",1749188030521,0.04794791,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749188031226,0.04794791,147.16,147.15,9.89354504]
["bitfinex-derivatives","SOLF0:USTF0",1749188031425,0.04794791,147.16,147.15,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188039238,0.04794791,147.16,147.14,6.84193308]
["bitfinex-derivatives","SOLF0:USTF0",1749188039433,0.04794791,147.16,147.15,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188042844,0.04794791,147.16,147.15,9.89354504]
["bitfinex-derivatives","SOLF0:USTF0",1749188047146,2.2304,147.21,147.15,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188047345,2.2304,147.21,147.19,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188047548,6.7902,147.2,147.19,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188048348,0.05034116,147.21,147.19,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188048643,0.05034116,147.21,147.2,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188052248,6.84004116,147.21,147.2,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188056949,0.05034116,147.21,147.2,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188066760,0.05034116,147.21,147.2,9.89124504]
["bitfinex-derivatives","SOLF0:USTF0",1749188077370,0.05034116,147.21,147.2,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188077770,0.05034116,147.21,147.2,9.89124504]
["bitfinex-derivatives","SOLF0:USTF0",1749188077967,0.05034116,147.21,147.18,0.0507215]
["bitfinex-derivatives","SOLF0:USTF0",1749188078174,3.10104504,147.19,147.18,0.0507215]
["bitfinex-derivatives","SOLF0:USTF0",1749188078366,8.72255081,147.19,147.15,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188078575,3.10104504,147.18,147.14,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188079072,8.7223822,147.18,147.14,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188079272,6.83705225,147.17,147.15,0.05054655]
["bitfinex-derivatives","SOLF0:USTF0",1749188079471,0.04535225,147.17,147.15,0.05054655]
["bitfinex-derivatives","SOLF0:USTF0",1749188079672,8.72180282,147.16,147.15,0.05054655]
["bitfinex-derivatives","SOLF0:USTF0",1749188079872,13.19145165,147.16,147.11,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188080067,3.10104504,147.15,147.11,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188080268,6.7933,147.14,147.11,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188080876,6.7933,147.14,147.11,3.14855681]
["bitfinex-derivatives","SOLF0:USTF0",1749188080877,6.83687055,147.14,147.11,3.14855681]
["bitfinex-derivatives","SOLF0:USTF0",1749188083473,6.83657055,147.14,147.11,3.14855681]
["bitfinex-derivatives","SOLF0:USTF0",1749188084877,6.83657055,147.14,147.12,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188087585,0.04357055,147.14,147.12,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188094988,6.83657055,147.14,147.12,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188095984,0.04357055,147.14,147.12,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188097699,6.83657055,147.14,147.12,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188098196,0.04357055,147.14,147.12,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188100200,0.04357055,147.14,147.13,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188101398,0.04357055,147.14,147.12,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188102896,0.04357055,147.14,147.12,9.89484504]
["bitfinex-derivatives","SOLF0:USTF0",1749188103200,0.04357055,147.14,147.13,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188105301,0.04357055,147.14,147.13,9.89444504]
["bitfinex-derivatives","SOLF0:USTF0",1749188111198,0.04357055,147.14,147.12,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188111598,0.04357055,147.14,147.13,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188113101,0.04357055,147.14,147.13,9.89444504]
["bitfinex-derivatives","SOLF0:USTF0",1749188115809,0.04357055,147.14,147.13,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188117808,0.04357055,147.14,147.13,9.89444504]
["bitfinex-derivatives","SOLF0:USTF0",1749188121213,0.04357055,147.14,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749188121409,0.04357055,147.14,147.13,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188124216,0.04357055,147.14,147.13,9.89444504]
["bitfinex-derivatives","SOLF0:USTF0",1749188132424,0.04357055,147.14,147.13,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188136528,0.04357055,147.14,147.13,9.89444504]
["bitfinex-derivatives","SOLF0:USTF0",1749188136823,0.04357055,147.14,147.11,0.04751177]
["bitfinex-derivatives","SOLF0:USTF0",1749188137029,0.04357055,147.14,147.13,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188139528,0.04357055,147.14,147.13,9.89444504]
["bitfinex-derivatives","SOLF0:USTF0",1749188139727,0.04357055,147.14,147.13,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188143031,0.04357055,147.14,147.13,9.89444504]
["bitfinex-derivatives","SOLF0:USTF0",1749188154735,0.04357055,147.14,147.11,34.60751177]
["bitfinex-derivatives","SOLF0:USTF0",1749188154930,0.04357055,147.14,147.13,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188155832,0.04357055,147.14,147.13,9.89444504]
["bitfinex-derivatives","SOLF0:USTF0",1749188162533,9.89194504,147.19,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749188162739,10.05962201,147.18,147.16,9.89304504]
["bitfinex-derivatives","SOLF0:USTF0",1749188162936,44.37054504,147.2,147.16,9.89304504]
["bitfinex-derivatives","SOLF0:USTF0",1749188163144,10.05806792,147.19,147.16,9.89304504]
["bitfinex-derivatives","SOLF0:USTF0",1749188163339,10.05804482,147.18,147.17,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188163550,10.05804802,147.18,147.17,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188164643,4.44155233,147.18,147.17,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188164947,0.05224679,147.19,147.17,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188165642,0.05224679,147.19,147.18,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188166234,0.05224679,147.19,147.18,9.89214504]
["bitfinex-derivatives","SOLF0:USTF0",1749188168945,0.05224679,147.19,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749188169145,0.05224679,147.19,147.18,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188169340,0.05224679,147.19,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749188169544,0.05224679,147.19,147.18,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188172850,0.05224679,147.19,147.18,9.89214504]
["bitfinex-derivatives","SOLF0:USTF0",1749188178745,0.05224679,147.19,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749188178943,0.05224679,147.19,147.18,9.89214504]
["bitfinex-derivatives","SOLF0:USTF0",1749188180343,34.56,147.23,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749188180647,5.20154504,147.25,147.22,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188180648,2.1005,147.25,147.22,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188180846,2.1005,147.25,147.23,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188181244,0.0433967,147.25,147.24,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188181448,0.0433967,147.25,147.23,0.05035457]
["bitfinex-derivatives","SOLF0:USTF0",1749188181648,0.0433967,147.25,147.23,3.15139961]
["bitfinex-derivatives","SOLF0:USTF0",1749188182647,0.0433967,147.25,147.24,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188182850,6.8312967,147.25,147.24,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188183251,0.0433967,147.25,147.24,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188186151,0.0433967,147.25,147.23,0.05035457]
["bitfinex-derivatives","SOLF0:USTF0",1749188186553,6.7883,147.24,147.23,0.05035457]
["bitfinex-derivatives","SOLF0:USTF0",1749188187351,6.7883,147.24,147.23,3.15139961]
["bitfinex-derivatives","SOLF0:USTF0",1749188188154,6.8313967,147.25,147.23,3.15139961]
["bitfinex-derivatives","SOLF0:USTF0",1749188188653,0.0433967,147.25,147.23,3.15139961]
["bitfinex-derivatives","SOLF0:USTF0",1749188188854,0.0433967,147.25,147.24,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188190152,0.0433967,147.25,147.24,9.88934504]
["bitfinex-derivatives","SOLF0:USTF0",1749188190655,34.48,147.29,147.23,0.05035457]
["bitfinex-derivatives","SOLF0:USTF0",1749188190855,37.58104504,147.29,147.26,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188191257,6.7867,147.28,147.26,3.10104504]
["bitfinex-derivatives","SOLF0:USTF0",1749188191457,6.83117342,147.28,147.26,3.14421325]
["bitfinex-derivatives","SOLF0:USTF0",1749188191756,0.04447342,147.28,147.26,3.14421325]
["bitfinex-derivatives","SOLF0:USTF0",1749188192156,6.83117342,147.28,147.26,3.14421325]
["bitfinex-derivatives","SOLF0:USTF0",1749188192364,0.04447342,147.28,147.26,0.04316821]
["bitfinex-derivatives","SOLF0:USTF0",1749188193660,6.787,147.27,147.26,0.04316821]
["bitfinex-derivatives","SOLF0:USTF0",1749188194058,9.88804504,147.27,147.26,0.04316821]
["bitfinex-derivatives","SOLF0:USTF0",1749188194864,12.03664504,147.27,147.26,0.04316821]
["bitfinex-derivatives","SOLF0:USTF0",1749188195160,6.7893,147.22,147.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749188195362,6.7893,147.22,147.18,11.63385467]
["bitfinex-derivatives","SOLF0:USTF0",1749188196063,0.04949309,147.21,147.19,0.05227224]
["bitfinex-derivatives","SOLF0:USTF0",1749188202969,0.04949309,147.21,147.19,6.84287224]
["bitfinex-derivatives","SOLF0:USTF0",1749188212076,0.04949309,147.21,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749188212778,0.04949309,147.21,147.19,6.84267224]
["bitfinex-derivatives","SOLF0:USTF0",1749188215276,0.04949309,147.21,147.2,3.09915917]
["bitfinex-derivatives","SOLF0:USTF0",1749188224293,0.04949309,147.21,147.19,6.84267224]
["bitfinex-derivatives","SOLF0:USTF0",1749188224588,0.04949309,147.21,147.19,9.94183141]
["bitfinex-derivatives","SOLF0:USTF0",1749188226583,0.04949309,147.21,147.19,0.05227224]
["bitfinex-derivatives","SOLF0:USTF0",1749188226888,3.09915917,147.2,147.19,0.05227224]
["bitfinex-derivatives","SOLF0:USTF0",1749188227285,9.88935917,147.2,147.19,0.05227224]
["bitfinex-derivatives","SOLF0:USTF0",1749188227983,34.46949309,147.21,147.19,3.15143141]
["bitfinex-derivatives","SOLF0:USTF0",1749188228187,37.56865226,147.21,147.19,0.05227224]
["bitfinex-derivatives","SOLF0:USTF0",1749188229888,44.35845226,147.21,147.19,0.05227224]
["bitfinex-derivatives","SOLF0:USTF0",1749188233893,6.7902,147.2,147.19,0.05227224]
["bitfinex-derivatives","SOLF0:USTF0",1749188236190,9.88935917,147.2,147.19,0.05227224]
["bitfinex-derivatives","SOLF0:USTF0",1749188236393,8.73540038,147.2,147.13,3.09915917]
["bitfinex-derivatives","SOLF0:USTF0",1749188236589,3.09915917,147.16,147.13,3.09915917]
["bitfinex-derivatives","SOLF0:USTF0",1749188236793,6.7921,147.16,147.13,9.89255917]
["bitfinex-derivatives","SOLF0:USTF0",1749188237092,6.7921,147.16,147.13,3.09915917]
["bitfinex-derivatives","SOLF0:USTF0",1749188237296,6.83753362,147.16,147.13,3.14470548]
["bitfinex-derivatives","SOLF0:USTF0",1749188237690,9.93669279,147.16,147.13,3.14470548]
["bitfinex-derivatives","SOLF0:USTF0",1749188238589,6.7925,147.15,147.13,3.14470548]
["bitfinex-derivatives","SOLF0:USTF0",1749188238793,0.04543362,147.16,147.13,3.14470548]
["bitfinex-derivatives","SOLF0:USTF0",1749188239393,3.14459279,147.16,147.13,0.04554631]
["bitfinex-derivatives","SOLF0:USTF0",1749188240598,6.7928,147.15,147.13,0.04554631]
["bitfinex-derivatives","SOLF0:USTF0",1749188242700,9.93679279,147.16,147.13,3.14470548]
["bitfinex-derivatives","SOLF0:USTF0",1749188242899,0.04543362,147.16,147.15,3.09915917]
["bitfinex-derivatives","SOLF0:USTF0",1749188243899,0.04543362,147.16,147.15,9.89165917]
["bitfinex-derivatives","SOLF0:USTF0",1749188244105,41.1503,147.2,147.17,3.09915917]
["bitfinex-derivatives","SOLF0:USTF0",1749188245006,41.19370988,147.2,147.17,3.14348407]
["bitfinex-derivatives","SOLF0:USTF0",1749188245806,41.19370988,147.2,147.17,9.93498407]
["bitfinex-derivatives","SOLF0:USTF0",1749188246106,34.40340988,147.2,147.17,9.93498407]
["bitfinex-derivatives","SOLF0:USTF0",1749188246409,34.40340988,147.2,147.19,3.09915917]
["bitfinex-derivatives","SOLF0:USTF0",1749188246810,0.04340988,147.2,147.19,9.88975917]
["bitfinex-derivatives","SOLF0:USTF0",1749188247510,0.04340988,147.2,147.19,3.09915917]
["bitfinex-derivatives","SOLF0:USTF0",1749188248612,0.04340988,147.2,147.19,9.88975917]
["bitfinex-derivatives","SOLF0:USTF0",1749188249214,0.04340988,147.2,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749188249408,12.89361354,147.26,147.18,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188249409,34.36,147.26,147.18,39.2024125]
["bitfinex-derivatives","SOLF0:USTF0",1749188249610,34.36,147.29,147.22,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188249911,5.63630094,147.28,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749188250109,5.63630094,147.27,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749188250309,0.04461234,147.26,147.24,0.04888492]
["bitfinex-derivatives","SOLF0:USTF0",1749188251109,0.04461234,147.26,147.24,6.83708492]
["bitfinex-derivatives","SOLF0:USTF0",1749188251303,0.04461234,147.26,147.24,11.67949742]
["bitfinex-derivatives","SOLF0:USTF0",1749188252510,0.04461234,147.26,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749188259218,34.36,147.29,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749188259523,34.36,147.32,147.28,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188259822,34.36,147.32,147.3,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188260021,2.2103,147.37,147.3,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188260219,41.18831716,147.35,147.32,4.89294365]
["bitfinex-derivatives","SOLF0:USTF0",1749188260425,41.18831716,147.35,147.32,0.05053115]
["bitfinex-derivatives","SOLF0:USTF0",1749188260720,34.40491716,147.35,147.32,0.05053115]
["bitfinex-derivatives","SOLF0:USTF0",1749188260923,41.18861716,147.35,147.32,0.05053115]
["bitfinex-derivatives","SOLF0:USTF0",1749188261316,41.18861716,147.35,147.33,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188261317,34.40491716,147.35,147.33,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188262722,34.40491716,147.35,147.33,11.6264125]
["bitfinex-derivatives","SOLF0:USTF0",1749188264124,34.40491716,147.35,147.33,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188264721,0.04491716,147.35,147.33,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188265727,0.04491716,147.35,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749188266226,6.7813,147.4,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749188266426,34.3,147.41,147.37,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188266828,6.781,147.4,147.37,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188267224,6.82995959,147.4,147.37,4.89308095]
["bitfinex-derivatives","SOLF0:USTF0",1749188267428,6.7815,147.39,147.37,4.89308095]
["bitfinex-derivatives","SOLF0:USTF0",1749188267623,0.04895959,147.4,147.37,0.05066845]
["bitfinex-derivatives","SOLF0:USTF0",1749188268630,6.7819,147.38,147.37,0.05066845]
["bitfinex-derivatives","SOLF0:USTF0",1749188271532,6.7816,147.39,147.37,0.05066845]
["bitfinex-derivatives","SOLF0:USTF0",1749188272036,0.04895959,147.4,147.37,0.05066845]
["bitfinex-derivatives","SOLF0:USTF0",1749188272339,6.7815,147.39,147.37,0.05066845]
["bitfinex-derivatives","SOLF0:USTF0",1749188273229,0.04895959,147.4,147.37,0.05066845]
["bitfinex-derivatives","SOLF0:USTF0",1749188273634,6.7819,147.38,147.37,0.05066845]
["bitfinex-derivatives","SOLF0:USTF0",1749188274837,6.78,147.38,147.31,2.65378]
["bitfinex-derivatives","SOLF0:USTF0",1749188275030,5.6613232,147.4,147.31,2.65378]
["bitfinex-derivatives","SOLF0:USTF0",1749188275031,4.8424125,147.35,147.31,2.65378]
["bitfinex-derivatives","SOLF0:USTF0",1749188275536,6.7845,147.33,147.31,2.65378]
["bitfinex-derivatives","SOLF0:USTF0",1749188275736,41.10862636,147.33,147.31,2.70034033]
["bitfinex-derivatives","SOLF0:USTF0",1749188276338,6.7846,147.32,147.31,2.70034033]
["bitfinex-derivatives","SOLF0:USTF0",1749188284838,39.16653886,147.33,147.23,6.9647125]
["bitfinex-derivatives","SOLF0:USTF0",1749188285041,4.8424125,147.3,147.23,6.9647125]
["bitfinex-derivatives","SOLF0:USTF0",1749188285249,34.28,147.29,147.23,6.9647125]
["bitfinex-derivatives","SOLF0:USTF0",1749188285448,34.28,147.29,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749188285847,0.04742355,147.28,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188287050,6.83412355,147.28,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188288251,0.04742355,147.28,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188288847,6.83422355,147.28,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188293251,6.7871,147.27,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188293650,0.04742355,147.28,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188293851,6.83412355,147.28,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188294755,6.787,147.27,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188294952,0.04742355,147.28,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188295650,6.83432355,147.28,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188296246,0.04742355,147.28,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188297358,6.787,147.27,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188297962,5.68941899,147.28,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188298163,12.47601899,147.28,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188298364,0.04742355,147.28,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188299665,6.83422355,147.28,147.25,0.04742825]
["bitfinex-derivatives","SOLF0:USTF0",1749188302163,0.04742355,147.28,147.25,4.88984075]
["bitfinex-derivatives","SOLF0:USTF0",1749188302761,0.04742355,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749188303163,0.04742355,147.28,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749188303966,0.04742355,147.28,147.26,11.6296125]
["bitfinex-derivatives","SOLF0:USTF0",1749188307069,0.04742355,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749188307270,0.04742355,147.28,147.26,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188307569,0.04742355,147.28,147.26,11.6297125]
["bitfinex-derivatives","SOLF0:USTF0",1749188309872,0.04742355,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749188312271,34.26,147.32,147.26,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188312869,6.7859,147.3,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749188313174,6.83138509,147.3,147.27,6.83127747]
["bitfinex-derivatives","SOLF0:USTF0",1749188313874,0.04548509,147.3,147.28,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188314676,0.04548509,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749188317073,0.04548509,147.3,147.28,11.6287125]
["bitfinex-derivatives","SOLF0:USTF0",1749188317374,0.04548509,147.3,147.28,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188319474,0.04548509,147.3,147.27,6.83127747]
["bitfinex-derivatives","SOLF0:USTF0",1749188321178,6.83108509,147.3,147.27,0.04457747]
["bitfinex-derivatives","SOLF0:USTF0",1749188321379,0.04548509,147.3,147.27,0.04457747]
["bitfinex-derivatives","SOLF0:USTF0",1749188322075,5.69215501,147.29,147.27,6.83147747]
["bitfinex-derivatives","SOLF0:USTF0",1749188322373,0.04548509,147.3,147.27,6.83147747]
["bitfinex-derivatives","SOLF0:USTF0",1749188324181,6.83118509,147.3,147.27,0.04457747]
["bitfinex-derivatives","SOLF0:USTF0",1749188329779,41.07118509,147.3,147.27,0.04457747]
["bitfinex-derivatives","SOLF0:USTF0",1749188329979,34.28548509,147.3,147.27,0.04457747]
["bitfinex-derivatives","SOLF0:USTF0",1749188330180,10.1905989,147.29,147.27,0.04457747]
["bitfinex-derivatives","SOLF0:USTF0",1749188330377,10.1905989,147.28,147.22,6.9567125]
["bitfinex-derivatives","SOLF0:USTF0",1749188330575,10.18986683,147.27,147.22,6.9567125]
["bitfinex-derivatives","SOLF0:USTF0",1749188330879,6.7873,147.27,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749188331075,10.18837034,147.26,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749188331282,34.24,147.26,147.22,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188331581,0.04798269,147.25,147.23,0.04559159]
["bitfinex-derivatives","SOLF0:USTF0",1749188332778,0.04798269,147.25,147.23,6.83409159]
["bitfinex-derivatives","SOLF0:USTF0",1749188333580,0.04798269,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749188335281,0.04798269,147.25,147.23,6.83419159]
["bitfinex-derivatives","SOLF0:USTF0",1749188336181,0.04798269,147.25,147.23,0.04559159]
["bitfinex-derivatives","SOLF0:USTF0",1749188337676,0.04798269,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749188339577,0.04798269,147.25,147.23,6.83419159]
["bitfinex-derivatives","SOLF0:USTF0",1749188341386,0.04798269,147.25,147.23,0.04559159]
["bitfinex-derivatives","SOLF0:USTF0",1749188342788,5.6823829,147.24,147.23,0.04559159]
["bitfinex-derivatives","SOLF0:USTF0",1749188343185,12.4706829,147.24,147.23,0.04559159]
["bitfinex-derivatives","SOLF0:USTF0",1749188343385,6.7883,147.24,147.23,0.04559159]
["bitfinex-derivatives","SOLF0:USTF0",1749188344390,4.89039519,147.25,147.18,7.1357125]
["bitfinex-derivatives","SOLF0:USTF0",1749188344391,6.7893,147.22,147.18,7.1357125]
["bitfinex-derivatives","SOLF0:USTF0",1749188344690,34.24,147.22,147.16,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188344989,34.24,147.22,147.17,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749188345377,34.24,147.22,147.18,0.04766115]
["bitfinex-derivatives","SOLF0:USTF0",1749188345689,4.51739685,147.21,147.18,0.04766115]
["bitfinex-derivatives","SOLF0:USTF0",1749188346687,6.7903,147.2,147.18,0.04766115]
["bitfinex-derivatives","SOLF0:USTF0",1749188349387,6.7906,147.19,147.18,0.04766115]
["bitfinex-derivatives","SOLF0:USTF0",1749188350086,10.54861776,147.21,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749188350281,38.6071,147.2,147.13,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188350884,0.04764074,147.18,147.15,0.04372909]
["bitfinex-derivatives","SOLF0:USTF0",1749188351089,6.7916,147.17,147.15,0.04372909]
["bitfinex-derivatives","SOLF0:USTF0",1749188351390,0.04764074,147.18,147.15,0.04372909]
["bitfinex-derivatives","SOLF0:USTF0",1749188351692,6.83894074,147.18,147.15,0.04372909]
["bitfinex-derivatives","SOLF0:USTF0",1749188353684,0.04764074,147.18,147.15,0.04372909]
["bitfinex-derivatives","SOLF0:USTF0",1749188354193,4.8424125,147.17,147.1,11.6370125]
["bitfinex-derivatives","SOLF0:USTF0",1749188354393,34.26,147.16,147.1,11.6370125]
["bitfinex-derivatives","SOLF0:USTF0",1749188354587,34.26,147.16,147.1,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188355089,0.04683989,147.14,147.12,4.89446862]
["bitfinex-derivatives","SOLF0:USTF0",1749188355594,0.04683989,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749188356093,0.04683989,147.14,147.12,11.68816862]
["bitfinex-derivatives","SOLF0:USTF0",1749188356893,0.04683989,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749188358094,0.04683989,147.14,147.12,11.68816862]
["bitfinex-derivatives","SOLF0:USTF0",1749188361894,0.04683989,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749188364191,0.04683989,147.14,147.12,11.68816862]
["bitfinex-derivatives","SOLF0:USTF0",1749188365291,0.04683989,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749188365698,0.04683989,147.14,147.12,4.89446862]
["bitfinex-derivatives","SOLF0:USTF0",1749188366098,0.04683989,147.14,147.12,11.68816862]
["bitfinex-derivatives","SOLF0:USTF0",1749188366395,0.04683989,147.14,147.12,4.89446862]
["bitfinex-derivatives","SOLF0:USTF0",1749188367497,0.04683989,147.14,147.12,11.68816862]
["bitfinex-derivatives","SOLF0:USTF0",1749188368198,0.04683989,147.14,147.12,6.84575612]
["bitfinex-derivatives","SOLF0:USTF0",1749188369990,0.04683989,147.14,147.12,0.05205612]
["bitfinex-derivatives","SOLF0:USTF0",1749188370694,6.84003989,147.14,147.12,0.05205612]
["bitfinex-derivatives","SOLF0:USTF0",1749188378303,0.04683989,147.14,147.12,0.05205612]
["bitfinex-derivatives","SOLF0:USTF0",1749188380808,0.04683989,147.14,147.12,6.84575612]
["bitfinex-derivatives","SOLF0:USTF0",1749188381008,0.04683989,147.14,147.12,4.89446862]
["bitfinex-derivatives","SOLF0:USTF0",1749188381507,0.04683989,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749188384905,0.04683989,147.14,147.12,11.68806862]
["bitfinex-derivatives","SOLF0:USTF0",1749188385608,0.04683989,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749188385910,0.04683989,147.14,147.12,4.89446862]
["bitfinex-derivatives","SOLF0:USTF0",1749188386110,0.04683989,147.14,147.12,0.05205612]
["bitfinex-derivatives","SOLF0:USTF0",1749188387612,0.04683989,147.14,147.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749188387613,4.88925239,147.14,147.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749188387910,4.88925239,147.14,147.06,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188387911,17.03727068,147.14,147.06,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188388111,11.3887125,147.14,147.06,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188388411,17.03727068,147.14,147.07,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749188388613,0.0487422,147.12,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188388807,34.2,147.11,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188391709,34.2,147.11,147.09,6.84268292]
["bitfinex-derivatives","SOLF0:USTF0",1749188396111,34.2,147.11,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188396514,40.9946,147.11,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188397815,34.2,147.11,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188398420,40.9945,147.11,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188401017,34.2,147.11,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188402321,40.9944,147.11,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188403423,34.2,147.11,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188404724,40.9944,147.11,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188406424,5.65343539,147.1,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188406625,40.9944,147.11,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188409122,34.2,147.11,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188409328,34.2,147.11,147.1,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188409521,0.0487422,147.12,147.1,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188410227,0.0487422,147.12,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749188419931,0.0487422,147.12,147.11,11.6367125]
["bitfinex-derivatives","SOLF0:USTF0",1749188420333,0.0487422,147.12,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188421133,6.8429422,147.12,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188421635,0.0487422,147.12,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188421836,0.0487422,147.12,147.09,6.84298292]
["bitfinex-derivatives","SOLF0:USTF0",1749188422037,5.71762533,147.12,147.09,6.84298292]
["bitfinex-derivatives","SOLF0:USTF0",1749188423139,0.0487422,147.12,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749188423437,0.0487422,147.12,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188424836,0.0487422,147.12,147.09,6.84298292]
["bitfinex-derivatives","SOLF0:USTF0",1749188426829,6.8426422,147.12,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188428139,0.0487422,147.12,147.09,6.84298292]
["bitfinex-derivatives","SOLF0:USTF0",1749188429039,6.8426422,147.12,147.09,6.84298292]
["bitfinex-derivatives","SOLF0:USTF0",1749188429239,6.8426422,147.12,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188429439,0.0487422,147.12,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188429641,6.7944,147.11,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188429840,40.9544,147.11,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188431339,6.7948,147.1,147.09,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1749188431637,6.7948,147.1,147.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749188431638,5.66734646,147.1,147.04,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188431830,39.0024125,147.11,147.04,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188432030,6.7959,147.08,147.04,11.6396125]
["bitfinex-derivatives","SOLF0:USTF0",1749188432440,0.04789371,147.07,147.05,0.04814392]
["bitfinex-derivatives","SOLF0:USTF0",1749188433041,0.04789371,147.07,147.05,6.84514392]
["bitfinex-derivatives","SOLF0:USTF0",1749188433238,34.20789371,147.07,147.05,0.04814392]
["bitfinex-derivatives","SOLF0:USTF0",1749188433943,34.20789371,147.07,147.05,6.84484392]
["bitfinex-derivatives","SOLF0:USTF0",1749188434842,34.20789371,147.07,147.05,0.04814392]
["bitfinex-derivatives","SOLF0:USTF0",1749188435542,34.20789371,147.07,147.05,6.84494392]
["bitfinex-derivatives","SOLF0:USTF0",1749188436243,34.20789371,147.07,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749188442144,0.04789371,147.07,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749188442349,0.04789371,147.07,147.06,11.6390125]
["bitfinex-derivatives","SOLF0:USTF0",1749188443649,0.04789371,147.07,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749188443946,0.04789371,147.07,147.06,11.6390125]
["bitfinex-derivatives","SOLF0:USTF0",1749188451448,34.18,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749188451845,34.14,147.13,147.08,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188452048,34.14,147.13,147.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749188452049,34.14,147.13,147.1,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188452450,34.1863342,147.13,147.1,4.88523505]
["bitfinex-derivatives","SOLF0:USTF0",1749188453145,34.1863342,147.13,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749188453553,34.1863342,147.13,147.1,4.88523505]
["bitfinex-derivatives","SOLF0:USTF0",1749188453747,34.1863342,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749188454850,0.0463342,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749188456157,0.0463342,147.13,147.11,11.6366125]
["bitfinex-derivatives","SOLF0:USTF0",1749188457461,0.0463342,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749188458563,0.0463342,147.13,147.11,11.6365125]
["bitfinex-derivatives","SOLF0:USTF0",1749188459561,0.0463342,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749188460859,0.0463342,147.13,147.11,11.6365125]
["bitfinex-derivatives","SOLF0:USTF0",1749188461064,0.0463342,147.13,147.11,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188461454,0.0463342,147.13,147.11,11.6364125]
["bitfinex-derivatives","SOLF0:USTF0",1749188461659,0.0463342,147.13,147.11,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188462064,0.0463342,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749188462862,0.0463342,147.13,147.12,4.8424125]
["bitfinex-derivatives","SOLF0:USTF0",1749188464668,0.0463342,147.13,147.12,11.6363125]
["bitfinex-derivatives","SOLF0:USTF0",1749188465272,0.0463342,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749188465471,0.0463342,147.13,147.12,11.6363125]
["bitfinex-derivatives","SOLF0:USTF0",1749188475379,0.0463342,147.13,147.12,9.89567088]
["bitfinex-derivatives","SOLF0:USTF0",1749188477977,0.0463342,147.13,147.1,0.04282255]
["bitfinex-derivatives","SOLF0:USTF0",1749188478180,37.26810508,147.13,147.1,0.04282255]
["bitfinex-derivatives","SOLF0:USTF0",1749188478583,6.7942,147.12,147.1,0.04282255]
["bitfinex-derivatives","SOLF0:USTF0",1749188480582,44.06170508,147.13,147.1,0.04282255]
["bitfinex-derivatives","SOLF0:USTF0",1749188480786,44.06170508,147.13,147.1,9.93929343]
["bitfinex-derivatives","SOLF0:USTF0",1749188480981,40.9599342,147.13,147.1,9.93929343]
["bitfinex-derivatives","SOLF0:USTF0",1749188481281,34.1663342,147.13,147.1,6.83752255]
["bitfinex-derivatives","SOLF0:USTF0",1749188481480,34.1663342,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749188481874,0.0463342,147.13,147.12,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188483479,34.1,147.2,147.12,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188483778,34.1,147.2,147.17,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188484079,34.1,147.2,147.14,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188484382,0.04335379,147.18,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188486688,6.83465379,147.18,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188488886,0.04335379,147.18,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188489687,6.83445379,147.18,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188489991,12.50870878,147.18,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188490177,6.83445379,147.18,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188490384,12.50870878,147.18,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188490585,6.83445379,147.18,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188491295,0.04335379,147.18,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188492786,6.83455379,147.18,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188492987,5.67710977,147.17,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188493294,6.83455379,147.18,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188494290,5.6767333,147.17,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188494693,12.4683333,147.17,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188495689,16.90544548,147.17,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188495996,12.4683333,147.17,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188496196,6.7916,147.17,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188496397,5.67848503,147.17,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188496590,10.11520965,147.17,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188496998,5.67848503,147.17,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188497185,10.11520603,147.17,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188497597,10.11524151,147.17,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188499296,16.90684151,147.17,147.16,0.0445057]
["bitfinex-derivatives","SOLF0:USTF0",1749188499496,5.67848503,147.17,147.11,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188499796,44.60835741,147.16,147.09,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188499994,39.75848503,147.15,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749188500198,5.67848503,147.14,147.08,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188500397,6.7938,147.13,147.08,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188500597,0.05110461,147.12,147.09,6.84145646]
["bitfinex-derivatives","SOLF0:USTF0",1749188501199,0.05110461,147.12,147.09,0.04635646]
["bitfinex-derivatives","SOLF0:USTF0",1749188501799,6.84510461,147.12,147.09,0.04635646]
["bitfinex-derivatives","SOLF0:USTF0",1749188502397,12.52361983,147.12,147.09,0.04635646]
["bitfinex-derivatives","SOLF0:USTF0",1749188502700,6.84510461,147.12,147.09,0.04635646]
["bitfinex-derivatives","SOLF0:USTF0",1749188502897,12.52361983,147.12,147.09,0.04635646]
["bitfinex-derivatives","SOLF0:USTF0",1749188503099,0.05110461,147.12,147.09,6.84155646]
["bitfinex-derivatives","SOLF0:USTF0",1749188507603,0.05110461,147.12,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749188514907,0.05110461,147.12,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749188531413,13.5716,147.3,147.1,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188531620,39.72793415,147.2,147.16,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188531815,5.66793415,147.19,147.16,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188532015,34.06,147.2,147.16,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188532214,34.06,147.2,147.14,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188532215,34.06,147.2,147.18,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188532412,425.46,147.23,147.18,4.89591184]
["bitfinex-derivatives","SOLF0:USTF0",1749188532617,0.0489996,147.2,147.18,0.04603946]
["bitfinex-derivatives","SOLF0:USTF0",1749188533211,34.06,147.23,147.18,0.04603946]
["bitfinex-derivatives","SOLF0:USTF0",1749188533415,2.1403,147.27,147.18,0.04603946]
["bitfinex-derivatives","SOLF0:USTF0",1749188533416,34.06,147.26,147.18,0.04603946]
["bitfinex-derivatives","SOLF0:USTF0",1749188533612,34.06,147.26,147.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749188533812,5.67208385,147.25,147.21,11.63927238]
["bitfinex-derivatives","SOLF0:USTF0",1749188534016,40.8477,147.26,147.21,11.63927238]
["bitfinex-derivatives","SOLF0:USTF0",1749188534319,0.05090861,147.25,147.22,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1749188534517,12.48096949,147.25,147.22,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1749188534820,10.0744307,147.24,147.22,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1749188535020,10.07424037,147.23,147.22,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1749188535224,10.07424037,147.24,147.22,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1749188535515,4.43215476,147.23,147.22,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1749188535714,10.06966579,147.24,147.22,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1749188536112,5.64145708,147.23,147.22,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1749188536311,10.06955932,147.24,147.22,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1749188536721,6.7888,147.23,147.22,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1749188542923,16.93542007,147.25,147.22,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1749188543224,6.83920861,147.25,147.22,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1749188543724,0.05090861,147.25,147.22,6.83705663]
["bitfinex-derivatives","SOLF0:USTF0",1749188550434,0.05090861,147.25,147.22,11.68692901]
["bitfinex-derivatives","SOLF0:USTF0",1749188551030,0.05090861,147.25,147.22,6.83705663]
["bitfinex-derivatives","SOLF0:USTF0",1749188551230,0.05090861,147.25,147.22,11.68692901]
["bitfinex-derivatives","SOLF0:USTF0",1749188555742,0.05090861,147.25,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749188555945,0.05090861,147.25,147.22,4.89772901]
["bitfinex-derivatives","SOLF0:USTF0",1749188556244,0.05090861,147.25,147.22,11.68672901]
["bitfinex-derivatives","SOLF0:USTF0",1749188556444,0.05090861,147.25,147.22,4.89772901]
["bitfinex-derivatives","SOLF0:USTF0",1749188557742,0.05090861,147.25,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749188564048,0.05090861,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749188564943,0.05090861,147.25,147.24,11.63817238]
["bitfinex-derivatives","SOLF0:USTF0",1749188565542,400.4043,147.3,147.24,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188565543,34.0,147.29,147.24,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188565744,34.0,147.29,147.27,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188566044,40.7849,147.32,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749188566244,34.0,147.32,147.27,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188566451,0.04599188,147.31,147.28,0.05011261]
["bitfinex-derivatives","SOLF0:USTF0",1749188567242,6.83119188,147.31,147.28,0.05011261]
["bitfinex-derivatives","SOLF0:USTF0",1749188568048,0.04599188,147.31,147.28,6.83641261]
["bitfinex-derivatives","SOLF0:USTF0",1749188568651,0.04599188,147.31,147.29,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188569251,0.04599188,147.31,147.29,11.63587238]
["bitfinex-derivatives","SOLF0:USTF0",1749188573354,0.04599188,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749188575057,33.98,147.35,147.33,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749188575355,33.98,147.35,147.33,11.63377238]
["bitfinex-derivatives","SOLF0:USTF0",1749188576055,34.02952199,147.35,147.33,11.68174843]
["bitfinex-derivatives","SOLF0:USTF0",1749188581259,34.02952199,147.35,147.33,0.04797605]
["bitfinex-derivatives","SOLF0:USTF0",1749188582060,34.02952199,147.35,147.29,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188582458,34.02952199,147.35,147.29,11.63587238]
["bitfinex-derivatives","SOLF0:USTF0",1749188582962,6.7844,147.33,147.29,11.63587238]
["bitfinex-derivatives","SOLF0:USTF0",1749188583163,0.04353213,147.32,147.31,0.04347664]
["bitfinex-derivatives","SOLF0:USTF0",1749188590167,0.04353213,147.32,147.31,6.82857664]
["bitfinex-derivatives","SOLF0:USTF0",1749188590567,0.04353213,147.32,147.31,11.67844902]
["bitfinex-derivatives","SOLF0:USTF0",1749188600580,0.04353213,147.32,147.31,4.89334902]
["bitfinex-derivatives","SOLF0:USTF0",1749188601280,0.04353213,147.32,147.31,11.67844902]
["bitfinex-derivatives","SOLF0:USTF0",1749188606988,33.96,147.35,147.31,0.04347664]
["bitfinex-derivatives","SOLF0:USTF0",1749188607182,33.96,147.35,147.31,4.89334902]
["bitfinex-derivatives","SOLF0:USTF0",1749188607383,33.96,147.35,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749188612094,0.04323502,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749188612292,10.27182335,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749188612495,10.27182335,147.36,147.35,11.63317238]
["bitfinex-derivatives","SOLF0:USTF0",1749188612496,4.59639313,147.36,147.35,11.63317238]
["bitfinex-derivatives","SOLF0:USTF0",1749188612797,4.59694156,147.36,147.35,11.63317238]
["bitfinex-derivatives","SOLF0:USTF0",1749188612995,0.04323502,147.36,147.35,11.63317238]
["bitfinex-derivatives","SOLF0:USTF0",1749188616290,10.23854077,147.39,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749188616490,4.56271319,147.39,147.38,11.63177238]
["bitfinex-derivatives","SOLF0:USTF0",1749188616987,5.68003105,147.4,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749188617186,10.23975152,147.4,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749188617386,4.55972047,147.4,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749188617897,4.55610773,147.4,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749188618491,4.55610773,147.4,147.38,6.83193422]
["bitfinex-derivatives","SOLF0:USTF0",1749188618694,4.55462675,147.39,147.38,0.05023422]
["bitfinex-derivatives","SOLF0:USTF0",1749188619497,4.5754836,147.39,147.38,0.05023422]
["bitfinex-derivatives","SOLF0:USTF0",1749188619697,10.25295535,147.39,147.35,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188619897,38.81644221,147.41,147.35,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188619898,10.25826079,147.38,147.35,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188620097,38.4953146,147.37,147.33,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188620297,33.92,147.37,147.33,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188620500,33.92,147.37,147.34,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749188620697,33.96991868,147.37,147.34,6.83460495]
["bitfinex-derivatives","SOLF0:USTF0",1749188621493,33.96991868,147.37,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749188622795,33.96991868,147.37,147.34,6.83470495]
["bitfinex-derivatives","SOLF0:USTF0",1749188624302,33.96991868,147.37,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749188624896,33.96991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188625201,33.96991868,147.37,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749188625404,33.96991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188625805,33.96991868,147.37,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188626003,33.96991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188626203,33.96991868,147.37,147.35,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188626898,33.96991868,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188627204,0.04991868,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188628203,0.04991868,147.37,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749188628398,0.04991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188629704,0.04991868,147.37,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749188630297,0.04991868,147.37,147.35,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188630905,0.04991868,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188637014,0.04991868,147.37,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749188637212,0.04991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188637611,0.04991868,147.37,147.34,6.83470495]
["bitfinex-derivatives","SOLF0:USTF0",1749188638216,0.04991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188638414,5.74215012,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188638615,0.04991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188639020,0.04991868,147.37,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749188640318,0.04991868,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188643425,0.04991868,147.37,147.36,11.63267238]
["bitfinex-derivatives","SOLF0:USTF0",1749188647232,0.04991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188647930,6.7828,147.36,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188648124,0.04991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188648324,4.55085717,147.36,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188648524,6.83241868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188648724,10.25723608,147.36,147.34,6.83480495]
["bitfinex-derivatives","SOLF0:USTF0",1749188648917,6.83241868,147.37,147.34,6.83480495]
["bitfinex-derivatives","SOLF0:USTF0",1749188650034,0.04991868,147.37,147.34,6.83480495]
["bitfinex-derivatives","SOLF0:USTF0",1749188650232,0.04991868,147.37,147.35,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188651229,0.04991868,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188652625,0.04991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188652934,5.7058964,147.36,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188653130,0.04991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188653434,12.48893614,147.36,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188653638,10.25997904,147.35,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188653831,10.25988358,147.35,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188654032,5.70603488,147.35,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188654334,10.25988032,147.35,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188654532,5.70603488,147.35,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188654733,10.26057152,147.35,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188654934,4.5544715,147.35,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188655135,5.70535547,147.35,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188655535,10.25431581,147.35,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188655729,5.70535547,147.35,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188656130,10.2542824,147.35,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188656332,10.25127919,147.35,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188656838,0.04991868,147.37,147.34,4.90107733]
["bitfinex-derivatives","SOLF0:USTF0",1749188657032,0.04991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188657234,4.54970308,147.36,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749188657427,0.04991868,147.37,147.34,4.90107733]
["bitfinex-derivatives","SOLF0:USTF0",1749188657832,0.04991868,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188660338,0.04991868,147.37,147.36,11.63267238]
["bitfinex-derivatives","SOLF0:USTF0",1749188662640,0.04991868,147.37,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749188663743,6.83221868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188663943,4.544054,147.36,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188664241,0.04991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188664437,4.54374975,147.36,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188664637,6.83241868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188664844,0.04991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188665034,0.04991868,147.37,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188665237,4.5603252,147.36,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188665442,0.04991868,147.37,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188666042,4.56055372,147.36,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188666242,0.04991868,147.37,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188666542,4.56045234,147.36,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188666840,6.83231868,147.37,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188667042,4.56421727,147.36,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188667240,6.83231868,147.37,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188667944,4.56477599,147.36,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188668244,0.04991868,147.37,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188668543,4.56476054,147.36,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188668745,0.04991868,147.37,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188668949,4.56670504,147.36,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188669244,0.04991868,147.37,147.34,6.83450495]
["bitfinex-derivatives","SOLF0:USTF0",1749188669444,4.56671309,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749188669644,0.04991868,147.37,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749188669840,0.04991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188670644,0.04991868,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188671039,4.59770853,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188671442,0.04991868,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188671749,4.59770572,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188671943,4.59770399,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188672247,0.04991868,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188672449,4.59727364,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188672645,4.59730882,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188673046,4.59684201,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749188673540,0.04991868,147.37,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749188673738,0.04991868,147.37,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188674140,0.04991868,147.37,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749188677152,4.54545293,147.36,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749188677453,4.5453072,147.36,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188677748,44.1187598,147.35,147.34,0.05120495]
["bitfinex-derivatives","SOLF0:USTF0",1749188678053,6.7842,147.33,147.29,11.63577238]
["bitfinex-derivatives","SOLF0:USTF0",1749188678749,6.7848,147.32,147.28,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1749188678955,0.04731855,147.32,147.29,0.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1749188679150,33.88,147.31,147.29,0.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1749188679452,40.6654,147.31,147.29,0.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1749188679654,33.88,147.31,147.29,0.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1749188682964,33.88,147.31,147.29,6.83386033]
["bitfinex-derivatives","SOLF0:USTF0",1749188683463,33.88,147.31,147.29,0.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1749188685066,33.88,147.31,147.29,6.83386033]
["bitfinex-derivatives","SOLF0:USTF0",1749188685262,40.6652,147.31,147.29,0.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1749188685562,33.88,147.31,147.29,0.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1749188686768,40.6653,147.31,147.29,0.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1749188687567,6.7856,147.3,147.29,0.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1749188687762,6.7856,147.3,147.24,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749188687763,33.88,147.31,147.24,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188687969,36.085,147.31,147.24,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188688164,6.7868,147.28,147.2,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749188688365,33.88,147.27,147.22,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188688663,6.7877,147.26,147.22,11.63887238]
["bitfinex-derivatives","SOLF0:USTF0",1749188688869,6.83684218,147.26,147.23,0.05059779]
["bitfinex-derivatives","SOLF0:USTF0",1749188689069,0.04914218,147.26,147.23,0.05059779]
["bitfinex-derivatives","SOLF0:USTF0",1749188690568,6.83674218,147.26,147.23,0.05059779]
["bitfinex-derivatives","SOLF0:USTF0",1749188692671,6.788,147.25,147.23,0.05059779]
["bitfinex-derivatives","SOLF0:USTF0",1749188692979,0.04914218,147.26,147.23,0.05059779]
["bitfinex-derivatives","SOLF0:USTF0",1749188693169,6.83674218,147.26,147.23,6.83939779]
["bitfinex-derivatives","SOLF0:USTF0",1749188694276,6.83674218,147.26,147.23,0.05059779]
["bitfinex-derivatives","SOLF0:USTF0",1749188698177,0.04914218,147.26,147.24,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188698777,0.04914218,147.26,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749188702874,33.9,147.29,147.28,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749188703476,33.9,147.29,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749188703674,33.9,147.29,147.27,6.83072699]
["bitfinex-derivatives","SOLF0:USTF0",1749188703880,33.94345336,147.29,147.27,6.83072699]
["bitfinex-derivatives","SOLF0:USTF0",1749188704974,33.94345336,147.29,147.27,0.04382699]
["bitfinex-derivatives","SOLF0:USTF0",1749188705175,38.79332574,147.29,147.27,0.04382699]
["bitfinex-derivatives","SOLF0:USTF0",1749188705381,6.7865,147.28,147.27,0.04382699]
["bitfinex-derivatives","SOLF0:USTF0",1749188705878,6.788,147.25,147.2,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749188706083,33.9,147.24,147.2,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749188706675,33.9,147.24,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749188706882,33.94997459,147.24,147.22,6.83970331]
["bitfinex-derivatives","SOLF0:USTF0",1749188707286,33.94997459,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749188708387,33.94997459,147.24,147.23,11.63867238]
["bitfinex-derivatives","SOLF0:USTF0",1749188709485,33.94997459,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749188709689,33.94997459,147.24,147.22,6.83990331]
["bitfinex-derivatives","SOLF0:USTF0",1749188711695,38.79984697,147.24,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188711892,33.94997459,147.24,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188712587,40.73857459,147.24,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188712788,33.94997459,147.24,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188713589,40.73847459,147.24,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188714294,33.94997459,147.24,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188714989,33.94997459,147.24,147.22,6.83970331]
["bitfinex-derivatives","SOLF0:USTF0",1749188715187,0.04997459,147.24,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188715494,33.94997459,147.24,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188716391,33.94997459,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749188720691,0.04997459,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749188725892,0.04997459,147.24,147.22,11.68967569]
["bitfinex-derivatives","SOLF0:USTF0",1749188726398,0.04997459,147.24,147.22,4.90057569]
["bitfinex-derivatives","SOLF0:USTF0",1749188726596,0.04997459,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749188729602,0.04997459,147.24,147.22,4.90057569]
["bitfinex-derivatives","SOLF0:USTF0",1749188730503,0.04997459,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749188732403,0.04997459,147.24,147.23,11.63867238]
["bitfinex-derivatives","SOLF0:USTF0",1749188739104,0.04997459,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749188739299,0.04997459,147.24,147.23,11.63867238]
["bitfinex-derivatives","SOLF0:USTF0",1749188747215,0.04997459,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749188750012,0.04997459,147.24,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188750013,0.04997459,147.24,147.22,6.83990331]
["bitfinex-derivatives","SOLF0:USTF0",1749188750213,0.04997459,147.24,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188752118,33.9,147.23,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188753720,40.6888,147.23,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188753921,33.9,147.23,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188754221,44.07011298,147.23,147.22,0.05070331]
["bitfinex-derivatives","SOLF0:USTF0",1749188754421,48.91998536,147.23,147.16,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188754619,10.15286915,147.22,147.16,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188754821,10.15286915,147.21,147.14,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188755021,38.74987238,147.23,147.14,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188755223,6.7905,147.2,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749188755425,33.92938241,147.19,147.16,0.04575883]
["bitfinex-derivatives","SOLF0:USTF0",1749188756325,40.72018241,147.19,147.16,0.04575883]
["bitfinex-derivatives","SOLF0:USTF0",1749188756520,38.77925479,147.19,147.16,0.04575883]
["bitfinex-derivatives","SOLF0:USTF0",1749188756820,6.7928,147.15,147.1,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188757118,6.7928,147.15,147.05,36.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749188757119,33.88,147.15,147.05,36.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749188757322,4.46599832,147.14,147.09,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188757522,38.72987238,147.15,147.09,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188757720,6.83730252,147.13,147.11,0.05072376]
["bitfinex-derivatives","SOLF0:USTF0",1749188758620,11.25834546,147.12,147.06,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188758824,38.34415418,147.11,147.08,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749188759024,33.88,147.11,147.08,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749188759326,33.88,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749188759525,33.93042506,147.11,147.09,6.83982362]
["bitfinex-derivatives","SOLF0:USTF0",1749188760225,33.93042506,147.11,147.09,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1749188760826,40.72472506,147.11,147.09,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1749188761027,33.93042506,147.11,147.09,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1749188762225,40.72482506,147.11,147.09,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1749188762929,6.7948,147.1,147.09,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1749188764425,45.57479744,147.11,147.09,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1749188766823,38.78029744,147.11,147.09,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1749188767019,33.93042506,147.11,147.09,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1749188767827,33.9,147.1,147.09,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1749188768125,33.95042506,147.11,147.09,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1749188768720,33.95042506,147.11,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749188772431,0.05042506,147.11,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749188772832,0.05042506,147.11,147.09,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1749188773335,6.84482506,147.11,147.09,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1749188776738,6.7948,147.1,147.09,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1749188776933,6.7948,147.1,147.03,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749188776934,4.90029744,147.11,147.03,9.32237238]
["bitfinex-derivatives","SOLF0:USTF0",1749188777137,6.7955,147.09,147.03,7.16717238]
["bitfinex-derivatives","SOLF0:USTF0",1749188778142,0.04705411,147.07,147.05,0.05101052]
["bitfinex-derivatives","SOLF0:USTF0",1749188778552,0.04705411,147.07,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749188782537,0.04705411,147.07,147.06,11.64647238]
["bitfinex-derivatives","SOLF0:USTF0",1749188787345,0.04705411,147.07,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749188790948,0.04705411,147.07,147.05,6.84791052]
["bitfinex-derivatives","SOLF0:USTF0",1749188791146,33.9,147.06,147.05,6.84791052]
["bitfinex-derivatives","SOLF0:USTF0",1749188791341,33.9,147.06,147.01,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749188791541,0.04705411,147.07,147.02,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188791747,33.94705411,147.07,147.04,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188792050,33.94705411,147.07,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749188794545,393.6316,147.12,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749188794742,427.5316,147.12,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749188795143,427.5316,147.12,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749188795344,425.3,147.12,147.08,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188795539,0.04508953,147.11,147.09,0.05222134]
["bitfinex-derivatives","SOLF0:USTF0",1749188796356,0.04508953,147.11,147.1,11.64467238]
["bitfinex-derivatives","SOLF0:USTF0",1749188798152,33.9,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749188801153,0.04348878,147.15,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749188801354,0.04348878,147.15,147.14,11.64287238]
["bitfinex-derivatives","SOLF0:USTF0",1749188806662,33.9,147.18,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749188806960,33.9,147.18,147.17,11.64147238]
["bitfinex-derivatives","SOLF0:USTF0",1749188811766,0.04784776,147.19,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749188816267,0.04784776,147.19,147.16,0.05033107]
["bitfinex-derivatives","SOLF0:USTF0",1749188816973,6.7912,147.18,147.16,0.05033107]
["bitfinex-derivatives","SOLF0:USTF0",1749188817161,33.88,147.17,147.16,0.05033107]
["bitfinex-derivatives","SOLF0:USTF0",1749188818969,33.88,147.17,147.12,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188819471,33.88,147.17,147.1,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188819674,7.16047238,147.16,147.1,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188819972,0.04526073,147.14,147.12,0.05029838]
["bitfinex-derivatives","SOLF0:USTF0",1749188820275,33.88,147.13,147.12,0.05029838]
["bitfinex-derivatives","SOLF0:USTF0",1749188821879,0.04526073,147.14,147.12,0.05029838]
["bitfinex-derivatives","SOLF0:USTF0",1749188822081,0.04526073,147.14,147.13,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188822577,0.04526073,147.14,147.13,11.64327238]
["bitfinex-derivatives","SOLF0:USTF0",1749188822979,0.04526073,147.14,147.13,4.84987238]
["bitfinex-derivatives","SOLF0:USTF0",1749188823172,0.04526073,147.14,147.12,0.05029838]
["bitfinex-derivatives","SOLF0:USTF0",1749188824982,6.7934,147.13,147.09,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749188825582,6.7934,147.13,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749188825882,0.04281516,147.13,147.1,0.04712563]
["bitfinex-derivatives","SOLF0:USTF0",1749188826082,0.04281516,147.13,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749188827483,0.04281516,147.13,147.1,0.04712563]
["bitfinex-derivatives","SOLF0:USTF0",1749188828382,0.04281516,147.13,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749188829282,0.04281516,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749188830783,0.04281516,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749188831881,0.04281516,147.13,147.1,6.84182563]
["bitfinex-derivatives","SOLF0:USTF0",1749188833786,0.04281516,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749188839992,0.04281516,147.13,147.1,6.84182563]
["bitfinex-derivatives","SOLF0:USTF0",1749188844696,0.04281516,147.13,147.1,0.04712563]
["bitfinex-derivatives","SOLF0:USTF0",1749188845602,0.04281516,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749188847002,6.83621516,147.13,147.1,6.84192563]
["bitfinex-derivatives","SOLF0:USTF0",1749188847698,0.04281516,147.13,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749188851803,0.04281516,147.13,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749188852404,0.04281516,147.13,147.1,4.89699801]
["bitfinex-derivatives","SOLF0:USTF0",1749188852797,0.04281516,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749188853899,0.04281516,147.13,147.12,11.64377238]
["bitfinex-derivatives","SOLF0:USTF0",1749188860201,0.04281516,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749188860402,0.04281516,147.13,147.12,11.64377238]
["bitfinex-derivatives","SOLF0:USTF0",1749188874017,33.88,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749188874912,33.93128957,147.18,147.16,6.83652863]
["bitfinex-derivatives","SOLF0:USTF0",1749188878526,33.93128957,147.18,147.16,0.04452863]
["bitfinex-derivatives","SOLF0:USTF0",1749188879732,37.03259615,147.18,147.16,0.04452863]
["bitfinex-derivatives","SOLF0:USTF0",1749188880028,3.10130658,147.17,147.08,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1749188880223,9.89330658,147.17,147.13,9.89450658]
["bitfinex-derivatives","SOLF0:USTF0",1749188880422,8.77564191,147.17,147.13,9.89450658]
["bitfinex-derivatives","SOLF0:USTF0",1749188881018,6.84091537,147.16,147.14,0.04647161]
["bitfinex-derivatives","SOLF0:USTF0",1749188882628,6.7925,147.15,147.14,0.04647161]
["bitfinex-derivatives","SOLF0:USTF0",1749188883431,11.68814306,147.16,147.14,0.04647161]
["bitfinex-derivatives","SOLF0:USTF0",1749188883822,5.67087283,147.15,147.14,0.04647161]
["bitfinex-derivatives","SOLF0:USTF0",1749188884124,0.04881537,147.16,147.14,0.04647161]
["bitfinex-derivatives","SOLF0:USTF0",1749188885632,0.04881537,147.16,147.14,6.83927161]
["bitfinex-derivatives","SOLF0:USTF0",1749188888631,0.04881537,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749188889035,0.04881537,147.16,147.14,6.83927161]
["bitfinex-derivatives","SOLF0:USTF0",1749188890333,0.04881537,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749188897139,0.04881537,147.16,147.14,6.83927161]
["bitfinex-derivatives","SOLF0:USTF0",1749188898543,0.04881537,147.16,147.14,0.04647161]
["bitfinex-derivatives","SOLF0:USTF0",1749188899435,5.67753615,147.15,147.14,0.04647161]
["bitfinex-derivatives","SOLF0:USTF0",1749188899642,12.47003615,147.15,147.14,0.04647161]
["bitfinex-derivatives","SOLF0:USTF0",1749188901145,15.57292627,147.15,147.14,0.04647161]
["bitfinex-derivatives","SOLF0:USTF0",1749188902345,6.7933,147.14,147.1,9.89759012]
["bitfinex-derivatives","SOLF0:USTF0",1749188902542,33.88,147.13,147.1,9.89759012]
["bitfinex-derivatives","SOLF0:USTF0",1749188903446,33.93193752,147.13,147.1,9.94397451]
["bitfinex-derivatives","SOLF0:USTF0",1749188904046,40.72543752,147.13,147.1,9.94397451]
["bitfinex-derivatives","SOLF0:USTF0",1749188907752,33.93193752,147.13,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749188908454,37.03482764,147.13,147.1,3.14927451]
["bitfinex-derivatives","SOLF0:USTF0",1749188909263,33.93193752,147.13,147.1,9.94387451]
["bitfinex-derivatives","SOLF0:USTF0",1749188910861,33.93193752,147.13,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749188914666,33.93193752,147.13,147.11,9.89719012]
["bitfinex-derivatives","SOLF0:USTF0",1749188918166,33.93193752,147.13,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749188921377,33.93193752,147.13,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749188921668,33.93193752,147.13,147.12,9.89679012]
["bitfinex-derivatives","SOLF0:USTF0",1749188925771,33.93193752,147.13,147.11,9.89689012]
["bitfinex-derivatives","SOLF0:USTF0",1749188926072,33.93193752,147.13,147.11,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749188926269,40.72543752,147.13,147.1,3.14927451]
["bitfinex-derivatives","SOLF0:USTF0",1749188926671,43.82832764,147.13,147.1,3.14927451]
["bitfinex-derivatives","SOLF0:USTF0",1749188927275,6.7942,147.12,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188928566,9.89729012,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188931877,15.54837267,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188933071,9.89729012,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188935676,40.6744,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188936274,43.77729012,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188936476,40.6744,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188942484,43.77729012,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188946689,49.43390826,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188947585,43.77729012,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188949085,49.43401497,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188949285,43.77729012,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188950089,49.43304068,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188950681,43.77729012,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188953386,33.88,147.11,147.1,0.04638439]
["bitfinex-derivatives","SOLF0:USTF0",1749188953689,33.91193752,147.13,147.1,3.14927451]
["bitfinex-derivatives","SOLF0:USTF0",1749188953889,33.91193752,147.13,147.11,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749188954591,33.91193752,147.13,147.11,9.89709012]
["bitfinex-derivatives","SOLF0:USTF0",1749188955791,40.70543752,147.13,147.11,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749188957181,33.91193752,147.13,147.11,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749188961201,40.70543752,147.13,147.11,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749188961698,33.91193752,147.13,147.11,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749188964296,33.91193752,147.13,147.12,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749188965101,33.91193752,147.13,147.12,9.89679012]
["bitfinex-derivatives","SOLF0:USTF0",1749188972105,33.91193752,147.13,147.12,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749188985723,33.91193752,147.13,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749188985929,33.91193752,147.13,147.12,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749188987325,33.91193752,147.13,147.12,9.89679012]
["bitfinex-derivatives","SOLF0:USTF0",1749188994124,0.05193752,147.13,147.12,9.89679012]
["bitfinex-derivatives","SOLF0:USTF0",1749188996231,33.82,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749188996534,33.82,147.16,147.15,9.89539012]
["bitfinex-derivatives","SOLF0:USTF0",1749188998533,33.82,147.16,147.15,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749188999825,33.82,147.16,147.15,9.89539012]
["bitfinex-derivatives","SOLF0:USTF0",1749189001541,0.04288692,147.17,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749189001831,33.8,147.19,147.16,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189002035,33.8,147.22,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749189002235,5.67099977,147.21,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749189002435,33.8,147.22,147.2,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189002637,33.8,147.22,147.21,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189003227,33.8,147.22,147.2,6.83630518]
["bitfinex-derivatives","SOLF0:USTF0",1749189003536,33.8,147.22,147.21,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189005633,38.27430364,147.22,147.21,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189005830,38.27421966,147.22,147.21,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189006343,33.8,147.22,147.21,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189006534,38.27444353,147.22,147.21,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189007038,38.29229156,147.22,147.21,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189007234,33.8,147.22,147.21,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189008230,33.8,147.22,147.2,6.83660518]
["bitfinex-derivatives","SOLF0:USTF0",1749189008536,33.8,147.22,147.21,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189010837,0.05186059,147.23,147.21,9.89259012]
["bitfinex-derivatives","SOLF0:USTF0",1749189011032,0.05186059,147.23,147.22,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189011238,425.04,147.28,147.22,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189011543,425.04,147.28,147.27,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189011733,33.8,147.28,147.27,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189012134,33.8,147.28,147.26,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189012342,33.84519082,147.28,147.26,3.1493733]
["bitfinex-derivatives","SOLF0:USTF0",1749189012838,33.84519082,147.28,147.26,9.9366733]
["bitfinex-derivatives","SOLF0:USTF0",1749189013643,33.84519082,147.28,147.26,3.1493733]
["bitfinex-derivatives","SOLF0:USTF0",1749189014437,33.84519082,147.28,147.27,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189014935,33.84519082,147.28,147.27,9.88989012]
["bitfinex-derivatives","SOLF0:USTF0",1749189016343,33.78,147.31,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749189016645,33.78,147.31,147.3,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189016941,33.78,147.31,147.29,3.10289012]
["bitfinex-derivatives","SOLF0:USTF0",1749189018543,0.04327016,147.3,147.28,6.83254573]
["bitfinex-derivatives","SOLF0:USTF0",1749189018751,0.04327016,147.3,147.29,11.62262574]
["bitfinex-derivatives","SOLF0:USTF0",1749189019244,0.04327016,147.3,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749189019445,0.04327016,147.3,147.29,11.62262574]
["bitfinex-derivatives","SOLF0:USTF0",1749189020349,0.04327016,147.3,147.28,6.83264573]
["bitfinex-derivatives","SOLF0:USTF0",1749189020647,0.04327016,147.3,147.28,4.88277147]
["bitfinex-derivatives","SOLF0:USTF0",1749189021043,0.04327016,147.3,147.28,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1749189021451,6.7861,147.29,147.28,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1749189024853,7.1816959,147.3,147.23,11.62492574]
["bitfinex-derivatives","SOLF0:USTF0",1749189025148,7.1816959,147.3,147.19,424.8]
["bitfinex-derivatives","SOLF0:USTF0",1749189025149,4.83652574,147.28,147.21,4.83652574]
["bitfinex-derivatives","SOLF0:USTF0",1749189025348,40.5671,147.27,147.21,4.83652574]
["bitfinex-derivatives","SOLF0:USTF0",1749189025543,33.78,147.27,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749189025748,0.04892002,147.26,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189026748,6.7879,147.25,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189026954,0.04892002,147.26,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189027852,6.83652002,147.26,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189028055,0.04892002,147.26,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189029060,6.83652002,147.26,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189030955,0.04892002,147.26,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189033858,6.83642002,147.26,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189034360,0.04892002,147.26,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189036956,6.83642002,147.26,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189037256,0.04892002,147.26,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189038058,6.7879,147.25,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189038551,6.83652002,147.26,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189038953,4.88544576,147.26,147.24,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1749189039260,4.88544576,147.26,147.18,4.83652574]
["bitfinex-derivatives","SOLF0:USTF0",1749189039459,6.7881,147.25,147.21,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749189040158,0.04389691,147.24,147.22,0.04879064]
["bitfinex-derivatives","SOLF0:USTF0",1749189040360,33.8,147.23,147.22,0.04879064]
["bitfinex-derivatives","SOLF0:USTF0",1749189042859,33.8,147.23,147.22,6.83809064]
["bitfinex-derivatives","SOLF0:USTF0",1749189043562,33.8,147.23,147.22,0.04879064]
["bitfinex-derivatives","SOLF0:USTF0",1749189048263,33.8,147.23,147.22,6.83809064]
["bitfinex-derivatives","SOLF0:USTF0",1749189048454,33.8,147.23,147.22,0.04879064]
["bitfinex-derivatives","SOLF0:USTF0",1749189052466,33.8,147.23,147.22,9.93708502]
["bitfinex-derivatives","SOLF0:USTF0",1749189053169,33.8,147.23,147.22,0.04879064]
["bitfinex-derivatives","SOLF0:USTF0",1749189056472,33.8,147.23,147.22,6.83809064]
["bitfinex-derivatives","SOLF0:USTF0",1749189058069,0.04389691,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749189068777,0.04389691,147.24,147.22,0.04879064]
["bitfinex-derivatives","SOLF0:USTF0",1749189070375,6.83259691,147.24,147.22,0.04879064]
["bitfinex-derivatives","SOLF0:USTF0",1749189076690,0.04389691,147.24,147.22,6.83809064]
["bitfinex-derivatives","SOLF0:USTF0",1749189076890,0.04389691,147.24,147.23,4.84142086]
["bitfinex-derivatives","SOLF0:USTF0",1749189077402,0.04389691,147.24,147.23,3.09679052]
["bitfinex-derivatives","SOLF0:USTF0",1749189077691,0.04389691,147.24,147.23,9.88559052]
["bitfinex-derivatives","SOLF0:USTF0",1749189078788,33.8,147.26,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749189079092,33.78,147.29,147.25,3.09679052]
["bitfinex-derivatives","SOLF0:USTF0",1749189079292,33.78,147.29,147.25,4.83715117]
["bitfinex-derivatives","SOLF0:USTF0",1749189079488,33.78,147.29,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749189079689,33.82671039,147.29,147.26,0.04324452]
["bitfinex-derivatives","SOLF0:USTF0",1749189080090,33.82671039,147.29,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749189081087,33.82671039,147.29,147.26,0.04324452]
["bitfinex-derivatives","SOLF0:USTF0",1749189081387,0.04671039,147.29,147.27,4.83715117]
["bitfinex-derivatives","SOLF0:USTF0",1749189082291,0.04671039,147.29,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749189082591,33.78,147.31,147.27,4.83715117]
["bitfinex-derivatives","SOLF0:USTF0",1749189082787,33.78,147.31,147.3,11.62275117]
["bitfinex-derivatives","SOLF0:USTF0",1749189082991,33.78,147.34,147.3,4.83715117]
["bitfinex-derivatives","SOLF0:USTF0",1749189083394,33.78,147.34,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749189083593,33.82934736,147.34,147.32,6.83674409]
["bitfinex-derivatives","SOLF0:USTF0",1749189088996,33.82934736,147.34,147.32,0.05204409]
["bitfinex-derivatives","SOLF0:USTF0",1749189089400,40.61354736,147.34,147.32,0.05204409]
["bitfinex-derivatives","SOLF0:USTF0",1749189089900,33.82934736,147.34,147.32,0.05204409]
["bitfinex-derivatives","SOLF0:USTF0",1749189090101,33.80934736,147.34,147.32,0.05204409]
["bitfinex-derivatives","SOLF0:USTF0",1749189091399,40.59324736,147.34,147.32,0.05204409]
["bitfinex-derivatives","SOLF0:USTF0",1749189092801,6.7842,147.33,147.32,0.05204409]
["bitfinex-derivatives","SOLF0:USTF0",1749189103409,40.59324736,147.34,147.32,0.05204409]
["bitfinex-derivatives","SOLF0:USTF0",1749189104405,6.7842,147.33,147.32,0.05204409]
["bitfinex-derivatives","SOLF0:USTF0",1749189106710,40.59324736,147.34,147.32,0.05204409]
["bitfinex-derivatives","SOLF0:USTF0",1749189108106,33.80934736,147.34,147.32,0.05204409]
["bitfinex-derivatives","SOLF0:USTF0",1749189109013,33.80934736,147.34,147.32,4.88919526]
["bitfinex-derivatives","SOLF0:USTF0",1749189109210,0.04934736,147.34,147.32,4.88919526]
["bitfinex-derivatives","SOLF0:USTF0",1749189110015,0.04934736,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749189111111,391.0,147.37,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749189111315,33.76,147.37,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749189112308,0.05202956,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749189113013,0.05202956,147.37,147.36,11.61995117]
["bitfinex-derivatives","SOLF0:USTF0",1749189116711,4.83715117,147.42,147.35,4.88654674]
["bitfinex-derivatives","SOLF0:USTF0",1749189116916,4.83715117,147.42,147.35,4.83715117]
["bitfinex-derivatives","SOLF0:USTF0",1749189117117,6.7813,147.4,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749189117719,0.04512575,147.39,147.37,0.04967437]
["bitfinex-derivatives","SOLF0:USTF0",1749189120219,6.7819,147.38,147.37,0.04967437]
["bitfinex-derivatives","SOLF0:USTF0",1749189120618,38.62227692,147.39,147.31,4.83715117]
["bitfinex-derivatives","SOLF0:USTF0",1749189120818,38.57715117,147.39,147.31,4.83715117]
["bitfinex-derivatives","SOLF0:USTF0",1749189121117,38.57715117,147.39,147.29,6.93635117]
["bitfinex-derivatives","SOLF0:USTF0",1749189121118,4.83715117,147.37,147.29,6.93635117]
["bitfinex-derivatives","SOLF0:USTF0",1749189121312,4.83715117,147.35,147.28,4.83715117]
["bitfinex-derivatives","SOLF0:USTF0",1749189121511,6.83315203,147.33,147.3,0.04849202]
["bitfinex-derivatives","SOLF0:USTF0",1749189123019,0.04875203,147.33,147.3,0.04849202]
["bitfinex-derivatives","SOLF0:USTF0",1749189123218,0.04875203,147.33,147.3,4.88564319]
["bitfinex-derivatives","SOLF0:USTF0",1749189124820,0.04875203,147.33,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749189125620,0.04875203,147.33,147.3,11.67104319]
["bitfinex-derivatives","SOLF0:USTF0",1749189126021,0.04875203,147.33,147.3,4.88564319]
["bitfinex-derivatives","SOLF0:USTF0",1749189126327,0.04875203,147.33,147.32,4.83715117]
["bitfinex-derivatives","SOLF0:USTF0",1749189127026,0.04875203,147.33,147.32,11.62185117]
["bitfinex-derivatives","SOLF0:USTF0",1749189128628,0.04875203,147.33,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749189130525,2.1425,147.4,147.32,4.83715117]
["bitfinex-derivatives","SOLF0:USTF0",1749189130827,38.26142997,147.39,147.35,4.83715117]
["bitfinex-derivatives","SOLF0:USTF0",1749189131028,33.74,147.39,147.35,4.83715117]
["bitfinex-derivatives","SOLF0:USTF0",1749189131422,33.74,147.39,147.33,4.83715117]
["bitfinex-derivatives","SOLF0:USTF0",1749189131629,0.04843023,147.37,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189133318,6.7828,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189133527,0.04843023,147.37,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189133728,6.83103023,147.37,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189136622,6.7828,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189144641,11.32100424,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189144846,11.32064385,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189145141,12.45625227,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189145341,16.99505572,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189145532,12.45625227,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189145738,16.99485591,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189145938,12.45625227,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189146137,16.99472621,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189146442,12.45625227,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189146640,16.99480833,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189146845,12.45625227,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189147340,16.99494758,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189147639,16.99502141,147.36,147.35,0.0444776]
["bitfinex-derivatives","SOLF0:USTF0",1749189147829,6.7841,147.34,147.3,11.62255117]
["bitfinex-derivatives","SOLF0:USTF0",1749189148029,40.5241,147.34,147.3,11.62255117]
["bitfinex-derivatives","SOLF0:USTF0",1749189148838,0.04665204,147.33,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189149341,0.04665204,147.33,147.31,6.83326284]
["bitfinex-derivatives","SOLF0:USTF0",1749189150042,0.04665204,147.33,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749189151139,0.04665204,147.33,147.32,11.62185117]
["bitfinex-derivatives","SOLF0:USTF0",1749189155251,0.04665204,147.33,147.31,6.83306284]
["bitfinex-derivatives","SOLF0:USTF0",1749189155947,0.04665204,147.33,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189157455,0.04665204,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189158646,0.04665204,147.33,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749189160652,0.04665204,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189161959,6.7847,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189162366,11.31451431,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189162561,6.7847,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189162963,11.31429561,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189163163,11.31430043,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189163467,11.31403181,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189163667,6.7847,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189163869,12.46717005,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189164061,16.99502081,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189164261,16.98959555,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189164968,12.46717005,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189165265,16.9744323,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189165568,16.97442906,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189165970,12.46717005,147.32,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189166165,0.04665204,147.33,147.31,6.83326284]
["bitfinex-derivatives","SOLF0:USTF0",1749189166364,0.04665204,147.33,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189166668,6.83095204,147.33,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189167469,0.04665204,147.33,147.31,0.04816284]
["bitfinex-derivatives","SOLF0:USTF0",1749189171266,0.04665204,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189171461,5.72566703,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189171662,10.22268256,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189171862,10.22014002,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189172066,10.22005133,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189172262,10.22015999,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189172464,10.21989337,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189172660,10.21983624,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189172866,5.72566703,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189173167,10.21955457,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189173571,10.21954864,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189174673,10.2194753,147.33,147.31,6.83316284]
["bitfinex-derivatives","SOLF0:USTF0",1749189174868,0.04665204,147.33,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749189185175,33.72,147.37,147.31,9.26739904]
["bitfinex-derivatives","SOLF0:USTF0",1749189185485,33.72,147.37,147.33,4.8359362]
["bitfinex-derivatives","SOLF0:USTF0",1749189186281,0.04808505,147.36,147.34,0.04414307]
["bitfinex-derivatives","SOLF0:USTF0",1749189186783,0.04808505,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749189189484,0.04808505,147.36,147.35,11.6192362]
["bitfinex-derivatives","SOLF0:USTF0",1749189196584,33.72,147.38,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749189196784,33.72,147.41,147.37,4.8359362]
["bitfinex-derivatives","SOLF0:USTF0",1749189197192,33.72,147.41,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749189197582,33.76659858,147.41,147.39,6.83079998]
["bitfinex-derivatives","SOLF0:USTF0",1749189198886,33.76659858,147.41,147.39,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1749189199090,6.781,147.4,147.39,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1749189199694,40.54729858,147.41,147.39,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1749189200597,6.781,147.4,147.39,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1749189201395,40.54729858,147.41,147.39,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1749189203896,6.781,147.4,147.39,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1749189205003,40.54729858,147.41,147.39,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1749189206804,6.781,147.4,147.39,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1749189207503,33.76659858,147.41,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749189207702,6.7822,147.38,147.34,4.8359362]
["bitfinex-derivatives","SOLF0:USTF0",1749189208206,6.7822,147.38,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749189208606,6.82779546,147.38,147.35,6.82992762]
["bitfinex-derivatives","SOLF0:USTF0",1749189210716,0.04559546,147.38,147.35,6.82992762]
["bitfinex-derivatives","SOLF0:USTF0",1749189211514,0.04559546,147.38,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749189212314,0.04559546,147.38,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749189220125,0.04559546,147.38,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749189220820,0.04559546,147.38,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749189223317,0.04559546,147.38,147.35,0.04692762]
["bitfinex-derivatives","SOLF0:USTF0",1749189223523,0.04559546,147.38,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749189223729,0.04559546,147.38,147.35,0.04692762]
["bitfinex-derivatives","SOLF0:USTF0",1749189224327,0.04559546,147.38,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749189225627,0.04559546,147.38,147.35,0.04692762]
["bitfinex-derivatives","SOLF0:USTF0",1749189226025,33.7,147.37,147.35,0.04692762]
["bitfinex-derivatives","SOLF0:USTF0",1749189227423,33.7,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749189227721,33.7,147.37,147.35,0.04692762]
["bitfinex-derivatives","SOLF0:USTF0",1749189228226,33.7,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749189230224,0.04559546,147.38,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749189230425,0.04559546,147.38,147.37,11.6183362]
["bitfinex-derivatives","SOLF0:USTF0",1749189239844,0.04559546,147.38,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749189240034,0.04559546,147.38,147.37,11.6183362]
["bitfinex-derivatives","SOLF0:USTF0",1749189245542,0.04559546,147.38,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749189245743,0.04559546,147.38,147.37,11.6183362]
["bitfinex-derivatives","SOLF0:USTF0",1749189248737,0.04559546,147.38,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749189248941,0.04559546,147.38,147.35,0.04692762]
["bitfinex-derivatives","SOLF0:USTF0",1749189249541,0.04559546,147.38,147.36,4.8359362]
["bitfinex-derivatives","SOLF0:USTF0",1749189250648,0.04559546,147.38,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749189253649,0.04559546,147.38,147.36,4.8359362]
["bitfinex-derivatives","SOLF0:USTF0",1749189253846,0.04559546,147.38,147.35,6.82972762]
["bitfinex-derivatives","SOLF0:USTF0",1749189254852,0.04559546,147.38,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749189255756,6.82769546,147.38,147.35,6.83012762]
["bitfinex-derivatives","SOLF0:USTF0",1749189256056,6.82769546,147.38,147.35,0.04692762]
["bitfinex-derivatives","SOLF0:USTF0",1749189256255,6.7828,147.36,147.29,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749189256452,43.98064522,147.35,147.29,6.9355362]
["bitfinex-derivatives","SOLF0:USTF0",1749189256652,33.68,147.35,147.29,6.9355362]
["bitfinex-derivatives","SOLF0:USTF0",1749189256955,40.4633,147.35,147.29,6.9355362]
["bitfinex-derivatives","SOLF0:USTF0",1749189257153,10.29833473,147.34,147.29,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749189257357,0.05039456,147.33,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749189260655,0.05039456,147.33,147.3,6.83021974]
["bitfinex-derivatives","SOLF0:USTF0",1749189261155,0.05039456,147.33,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749189262052,0.05039456,147.33,147.3,6.83041974]
["bitfinex-derivatives","SOLF0:USTF0",1749189262253,6.83489456,147.33,147.3,6.83041974]
["bitfinex-derivatives","SOLF0:USTF0",1749189262453,0.05039456,147.33,147.3,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749189262755,6.7849,147.32,147.3,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749189263150,33.68,147.31,147.3,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749189263356,40.4651,147.31,147.3,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749189264063,45.3010362,147.31,147.3,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749189264859,38.5159362,147.31,147.3,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749189265863,33.68,147.31,147.3,0.04501974]
["bitfinex-derivatives","SOLF0:USTF0",1749189270461,33.68,147.31,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749189271059,33.68,147.31,147.24,38.5159362]
["bitfinex-derivatives","SOLF0:USTF0",1749189271460,0.05215499,147.29,147.26,4.88616426]
["bitfinex-derivatives","SOLF0:USTF0",1749189271761,0.05215499,147.29,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749189277070,0.05215499,147.29,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749189278271,0.05215499,147.29,147.26,0.05022806]
["bitfinex-derivatives","SOLF0:USTF0",1749189278766,0.05215499,147.29,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749189278971,0.05215499,147.29,147.26,0.05022806]
["bitfinex-derivatives","SOLF0:USTF0",1749189279170,0.05215499,147.29,147.27,4.8359362]
["bitfinex-derivatives","SOLF0:USTF0",1749189279664,0.05215499,147.29,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749189291182,0.05215499,147.29,147.28,9.88150008]
["bitfinex-derivatives","SOLF0:USTF0",1749189297186,0.05215499,147.29,147.28,11.62244199]
["bitfinex-derivatives","SOLF0:USTF0",1749189298984,4.83594199,147.37,147.26,0.05022806]
["bitfinex-derivatives","SOLF0:USTF0",1749189299184,33.7,147.35,147.28,4.83594199]
["bitfinex-derivatives","SOLF0:USTF0",1749189299385,40.4836,147.35,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749189299785,4.48686236,147.34,147.3,4.83594199]
["bitfinex-derivatives","SOLF0:USTF0",1749189300085,0.0454388,147.33,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749189300282,0.0454388,147.33,147.31,0.0452235]
["bitfinex-derivatives","SOLF0:USTF0",1749189301284,0.0454388,147.33,147.31,6.8300235]
["bitfinex-derivatives","SOLF0:USTF0",1749189303491,0.0454388,147.33,147.31,0.0452235]
["bitfinex-derivatives","SOLF0:USTF0",1749189304687,4.5087,147.4,147.31,0.0452235]
["bitfinex-derivatives","SOLF0:USTF0",1749189304688,33.68,147.38,147.31,4.88116549]
["bitfinex-derivatives","SOLF0:USTF0",1749189304893,4.49233874,147.37,147.34,4.83594199]
["bitfinex-derivatives","SOLF0:USTF0",1749189305092,33.68,147.39,147.34,4.83594199]
["bitfinex-derivatives","SOLF0:USTF0",1749189305293,33.68,147.39,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749189305294,5.73699415,147.38,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749189305497,4.5055011,147.37,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749189305691,0.04557987,147.37,147.35,6.83270339]
["bitfinex-derivatives","SOLF0:USTF0",1749189306790,0.04557987,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749189308988,0.04557987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189310695,6.82827987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189314207,6.7828,147.36,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189317406,11.28815093,147.36,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189317608,6.7828,147.36,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189317907,12.56086821,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189318108,6.82797987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189318302,17.0738489,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189318504,6.82797987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189318706,12.56086821,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189318907,6.82797987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189319107,12.56086821,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189319307,6.82797987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189319610,12.56086821,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189319810,6.82797987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189320006,17.06432488,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189320212,6.82797987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189320406,17.06410629,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189320602,6.82797987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189320816,17.06408051,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189321013,6.82797987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189321308,17.06364542,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189321503,6.82797987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189321704,17.06034334,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189321903,6.82797987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189322104,6.7828,147.36,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189323215,6.82827987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189323509,0.04557987,147.37,147.35,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1749189323817,0.04557987,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749189330018,33.68,147.42,147.4,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749189330207,33.68,147.42,147.35,9.72158737]
["bitfinex-derivatives","SOLF0:USTF0",1749189330208,33.68,147.42,147.38,4.83594199]
["bitfinex-derivatives","SOLF0:USTF0",1749189330618,33.68,147.42,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749189331013,0.04778231,147.41,147.38,0.05079399]
["bitfinex-derivatives","SOLF0:USTF0",1749189332721,9.377255,147.4,147.38,0.05079399]
["bitfinex-derivatives","SOLF0:USTF0",1749189332922,6.7814,147.39,147.38,0.05079399]
["bitfinex-derivatives","SOLF0:USTF0",1749189333721,11.3218535,147.39,147.38,0.05079399]
["bitfinex-derivatives","SOLF0:USTF0",1749189334020,6.7814,147.39,147.38,0.05079399]
["bitfinex-derivatives","SOLF0:USTF0",1749189334219,11.32182108,147.39,147.38,0.05079399]
["bitfinex-derivatives","SOLF0:USTF0",1749189334412,6.7828,147.36,147.23,16.86232614]
["bitfinex-derivatives","SOLF0:USTF0",1749189334617,38.51398418,147.37,147.29,4.83398418]
["bitfinex-derivatives","SOLF0:USTF0",1749189335026,4.54565524,147.36,147.29,4.83398418]
["bitfinex-derivatives","SOLF0:USTF0",1749189335220,38.51398418,147.37,147.29,4.83398418]
["bitfinex-derivatives","SOLF0:USTF0",1749189335419,0.04577734,147.34,147.32,6.83106436]
["bitfinex-derivatives","SOLF0:USTF0",1749189339320,0.04577734,147.34,147.32,0.04676436]
["bitfinex-derivatives","SOLF0:USTF0",1749189341927,6.82977734,147.34,147.32,0.04676436]
["bitfinex-derivatives","SOLF0:USTF0",1749189342425,0.04577734,147.34,147.32,0.04676436]
["bitfinex-derivatives","SOLF0:USTF0",1749189342625,6.7842,147.33,147.32,0.04676436]
["bitfinex-derivatives","SOLF0:USTF0",1749189342826,33.74,147.33,147.32,0.04676436]
["bitfinex-derivatives","SOLF0:USTF0",1749189343526,40.5242,147.33,147.32,0.04676436]
["bitfinex-derivatives","SOLF0:USTF0",1749189343722,45.05428618,147.33,147.32,0.04676436]
["bitfinex-derivatives","SOLF0:USTF0",1749189343920,45.05403486,147.33,147.32,0.04676436]
["bitfinex-derivatives","SOLF0:USTF0",1749189344118,45.05411981,147.33,147.32,0.04676436]
["bitfinex-derivatives","SOLF0:USTF0",1749189344321,45.05411751,147.33,147.32,0.04676436]
["bitfinex-derivatives","SOLF0:USTF0",1749189344527,40.5242,147.33,147.32,0.04676436]
["bitfinex-derivatives","SOLF0:USTF0",1749189344721,33.74,147.33,147.32,0.04676436]
["bitfinex-derivatives","SOLF0:USTF0",1749189348927,33.74,147.33,147.32,6.83136436]
["bitfinex-derivatives","SOLF0:USTF0",1749189349532,0.04577734,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749189354439,33.76,147.38,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749189355440,33.81071516,147.38,147.36,6.82682727]
["bitfinex-derivatives","SOLF0:USTF0",1749189358740,33.81071516,147.38,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749189360045,33.81071516,147.38,147.37,11.61628418]
["bitfinex-derivatives","SOLF0:USTF0",1749189360543,33.74,147.41,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749189360842,33.74,147.43,147.4,4.83398418]
["bitfinex-derivatives","SOLF0:USTF0",1749189361145,33.74,147.43,147.41,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749189361541,33.7918397,147.43,147.41,6.82503324]
["bitfinex-derivatives","SOLF0:USTF0",1749189364840,33.7918397,147.43,147.41,11.65901742]
["bitfinex-derivatives","SOLF0:USTF0",1749189372555,40.5714397,147.43,147.41,0.04493324]
["bitfinex-derivatives","SOLF0:USTF0",1749189372854,33.7918397,147.43,147.41,0.04493324]
["bitfinex-derivatives","SOLF0:USTF0",1749189373656,33.7918397,147.43,147.41,6.82543324]
["bitfinex-derivatives","SOLF0:USTF0",1749189374357,33.7918397,147.43,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749189379267,33.66,147.46,147.42,4.83398418]
["bitfinex-derivatives","SOLF0:USTF0",1749189379459,33.66,147.46,147.41,4.87891742]
["bitfinex-derivatives","SOLF0:USTF0",1749189379460,38.1702,147.52,147.45,4.83398418]
["bitfinex-derivatives","SOLF0:USTF0",1749189379658,38.1702,147.52,147.41,38.53891742]
["bitfinex-derivatives","SOLF0:USTF0",1749189379659,6.776,147.51,147.48,4.83398418]
["bitfinex-derivatives","SOLF0:USTF0",1749189380160,38.1702,147.52,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749189380455,0.04647121,147.5,147.48,0.05090275]
["bitfinex-derivatives","SOLF0:USTF0",1749189381563,6.82287121,147.5,147.48,0.05090275]
["bitfinex-derivatives","SOLF0:USTF0",1749189383570,0.04647121,147.5,147.48,6.82800275]
["bitfinex-derivatives","SOLF0:USTF0",1749189385564,0.04647121,147.5,147.49,11.61078418]
["bitfinex-derivatives","SOLF0:USTF0",1749189386673,33.64,147.55,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749189386875,33.64,147.55,147.51,4.83398418]
["bitfinex-derivatives","SOLF0:USTF0",1749189387076,33.64,147.55,147.49,4.83398418]
["bitfinex-derivatives","SOLF0:USTF0",1749189387077,33.64,147.55,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749189387271,33.64,147.55,147.53,4.83398418]
["bitfinex-derivatives","SOLF0:USTF0",1749189387774,33.68634539,147.55,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189388274,33.68634539,147.55,147.54,4.83398418]
["bitfinex-derivatives","SOLF0:USTF0",1749189388968,33.68634539,147.55,147.54,11.60848418]
["bitfinex-derivatives","SOLF0:USTF0",1749189390470,0.04634539,147.55,147.54,11.60848418]
["bitfinex-derivatives","SOLF0:USTF0",1749189391467,0.04634539,147.55,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189391675,33.64,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189391877,40.4145,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189392377,33.64,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189393471,40.4145,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189396280,33.64,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189397675,40.4145,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189399082,33.64,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189400579,40.4145,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189400992,45.24848418,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189413694,49.90741436,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189413997,45.24848418,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189414196,49.90741191,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189414592,45.07887176,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189414792,40.4145,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189414992,45.07887176,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189415491,45.07887418,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189416091,45.07887132,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189416295,40.4145,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189416695,45.0791205,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189416898,45.07912043,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189417194,40.4145,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189417595,45.07912208,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189418594,45.0792498,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189419103,40.4145,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189419301,48.16534849,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189419595,48.1653598,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189420601,48.16472973,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189420800,43.50061,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189421002,41.39022977,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189421201,33.64,147.54,147.53,3.13815989]
["bitfinex-derivatives","SOLF0:USTF0",1749189421398,4.66407947,147.54,147.53,3.13815989]
["bitfinex-derivatives","SOLF0:USTF0",1749189421701,4.66407947,147.54,147.53,9.91315989]
["bitfinex-derivatives","SOLF0:USTF0",1749189421702,9.32811978,147.54,147.53,9.91315989]
["bitfinex-derivatives","SOLF0:USTF0",1749189422298,9.32420157,147.54,147.53,9.91315989]
["bitfinex-derivatives","SOLF0:USTF0",1749189422698,9.3242023,147.54,147.53,9.91315989]
["bitfinex-derivatives","SOLF0:USTF0",1749189422899,9.32420238,147.54,147.53,9.91315989]
["bitfinex-derivatives","SOLF0:USTF0",1749189423201,4.66407947,147.54,147.53,9.91315989]
["bitfinex-derivatives","SOLF0:USTF0",1749189425206,4.66407947,147.54,147.53,11.64611108]
["bitfinex-derivatives","SOLF0:USTF0",1749189437816,9.31044611,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189438114,4.66407947,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189438612,9.31047228,147.54,147.53,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1749189439012,9.31047228,147.54,147.53,6.82704989]
["bitfinex-derivatives","SOLF0:USTF0",1749189439213,12.06333999,147.54,147.53,6.82704989]
["bitfinex-derivatives","SOLF0:USTF0",1749189439414,9.32092689,147.54,147.53,6.82704989]
["bitfinex-derivatives","SOLF0:USTF0",1749189439614,9.32042682,147.54,147.53,6.82704989]
["bitfinex-derivatives","SOLF0:USTF0",1749189439817,4.66407947,147.54,147.53,6.82704989]
["bitfinex-derivatives","SOLF0:USTF0",1749189440120,9.31499474,147.54,147.53,6.82704989]
["bitfinex-derivatives","SOLF0:USTF0",1749189440320,4.66407947,147.54,147.53,6.82704989]
["bitfinex-derivatives","SOLF0:USTF0",1749189447223,4.66407947,147.54,147.53,9.91178214]
["bitfinex-derivatives","SOLF0:USTF0",1749189453730,0.04634539,147.55,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749189453930,0.04634539,147.55,147.54,9.85923225]
["bitfinex-derivatives","SOLF0:USTF0",1749189454622,38.1795,147.6,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749189455014,2.74817359,147.59,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749189455218,5.83297045,147.59,147.5,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749189455414,3.08473225,147.59,147.55,3.08473225]
["bitfinex-derivatives","SOLF0:USTF0",1749189455620,2.79412746,147.58,147.56,0.04807685]
["bitfinex-derivatives","SOLF0:USTF0",1749189455822,2.74850537,147.57,147.56,0.04807685]
["bitfinex-derivatives","SOLF0:USTF0",1749189456024,2.74849915,147.57,147.56,0.04807685]
["bitfinex-derivatives","SOLF0:USTF0",1749189456425,0.04562209,147.58,147.56,0.04807685]
["bitfinex-derivatives","SOLF0:USTF0",1749189456925,2.7485049,147.57,147.56,0.04807685]
["bitfinex-derivatives","SOLF0:USTF0",1749189457123,2.7483436,147.57,147.56,0.04807685]
["bitfinex-derivatives","SOLF0:USTF0",1749189457327,0.04562209,147.58,147.56,6.82127685]
["bitfinex-derivatives","SOLF0:USTF0",1749189457825,2.74833425,147.57,147.56,0.04807685]
["bitfinex-derivatives","SOLF0:USTF0",1749189458025,2.7483819,147.57,147.56,0.04807685]
["bitfinex-derivatives","SOLF0:USTF0",1749189458226,0.04562209,147.58,147.56,0.04807685]
["bitfinex-derivatives","SOLF0:USTF0",1749189458427,2.74841351,147.57,147.56,6.82147685]
["bitfinex-derivatives","SOLF0:USTF0",1749189458619,2.74875215,147.57,147.56,6.82147685]
["bitfinex-derivatives","SOLF0:USTF0",1749189458825,2.74874639,147.57,147.56,6.82147685]
["bitfinex-derivatives","SOLF0:USTF0",1749189459330,0.04562209,147.58,147.56,6.82147685]
["bitfinex-derivatives","SOLF0:USTF0",1749189459623,2.74872054,147.57,147.56,6.82147685]
["bitfinex-derivatives","SOLF0:USTF0",1749189459827,0.04562209,147.58,147.56,9.9062091]
["bitfinex-derivatives","SOLF0:USTF0",1749189460028,2.74925367,147.57,147.56,9.9062091]
["bitfinex-derivatives","SOLF0:USTF0",1749189460223,0.04562209,147.58,147.56,9.9062091]
["bitfinex-derivatives","SOLF0:USTF0",1749189460432,2.74922112,147.57,147.56,9.9062091]
["bitfinex-derivatives","SOLF0:USTF0",1749189460629,2.74922158,147.57,147.56,9.9062091]
["bitfinex-derivatives","SOLF0:USTF0",1749189460826,0.04562209,147.58,147.56,9.9062091]
["bitfinex-derivatives","SOLF0:USTF0",1749189461032,0.04562209,147.58,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749189461331,0.04562209,147.58,147.57,9.85793225]
["bitfinex-derivatives","SOLF0:USTF0",1749189461631,2.79463487,147.58,147.57,9.85793225]
["bitfinex-derivatives","SOLF0:USTF0",1749189462119,2.79463533,147.58,147.57,9.85793225]
["bitfinex-derivatives","SOLF0:USTF0",1749189462323,0.04562209,147.58,147.57,9.85793225]
["bitfinex-derivatives","SOLF0:USTF0",1749189462821,2.79463533,147.58,147.57,9.85793225]
["bitfinex-derivatives","SOLF0:USTF0",1749189463929,2.79464109,147.58,147.57,9.85793225]
["bitfinex-derivatives","SOLF0:USTF0",1749189464129,2.79464016,147.58,147.57,9.85793225]
["bitfinex-derivatives","SOLF0:USTF0",1749189464330,0.04562209,147.58,147.57,9.85793225]
["bitfinex-derivatives","SOLF0:USTF0",1749189468124,8.44650622,147.66,147.56,0.04807685]
["bitfinex-derivatives","SOLF0:USTF0",1749189468125,36.68362081,147.6,147.56,0.04807685]
["bitfinex-derivatives","SOLF0:USTF0",1749189468330,10.2563803,147.59,147.55,3.08458631]
["bitfinex-derivatives","SOLF0:USTF0",1749189468527,36.68458631,147.6,147.56,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749189468730,5.66030239,147.59,147.57,3.08458631]
["bitfinex-derivatives","SOLF0:USTF0",1749189468930,0.03012931,147.59,147.57,3.13093718]
["bitfinex-derivatives","SOLF0:USTF0",1749189469332,0.03012931,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749189469633,4.62162337,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749189469831,0.03012931,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749189471236,0.03012931,147.59,147.58,9.85718631]
["bitfinex-derivatives","SOLF0:USTF0",1749189472828,0.03012931,147.59,147.58,9.85490373]
["bitfinex-derivatives","SOLF0:USTF0",1749189473037,0.03012931,147.59,147.58,9.8548373]
["bitfinex-derivatives","SOLF0:USTF0",1749189473234,0.03012931,147.59,147.58,9.85475339]
["bitfinex-derivatives","SOLF0:USTF0",1749189474434,0.03012931,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749189474626,0.03012931,147.59,147.58,9.85475339]
["bitfinex-derivatives","SOLF0:USTF0",1749189475432,0.03012931,147.59,147.57,6.81935087]
["bitfinex-derivatives","SOLF0:USTF0",1749189476436,0.03012931,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189476634,4.63662232,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189476835,0.03012931,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189478239,4.63568639,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189478440,0.03012931,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189478642,4.63568639,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189478843,0.03012931,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189479041,4.63023612,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189479342,4.63025752,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189479542,0.03012931,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189480742,0.03012931,147.59,147.58,9.85485339]
["bitfinex-derivatives","SOLF0:USTF0",1749189482941,0.03012931,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189487139,4.63850884,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189487941,4.6381333,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189488436,4.63813894,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189488639,4.63814708,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189489038,7.38179135,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189489239,7.38235335,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189489742,2.77385386,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189490242,7.38243364,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189490442,4.63871451,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189490634,7.38240713,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189491032,7.38241286,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189491238,2.77382766,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189491438,7.38143775,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189491640,2.77385563,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189491843,7.38143775,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189492039,4.63771143,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189492239,7.38143598,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189492546,22.90201476,147.59,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189492743,5.82587794,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189492946,12.59903308,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189493140,12.59903376,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189493340,17.20669128,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189493648,5.82637196,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189493844,10.43400899,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189494240,7.68979042,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189494436,7.68418311,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189494645,3.08215339,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189494848,7.68418606,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189495347,3.08215339,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189495546,7.67874797,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189495747,13.34772734,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189496247,8.75113276,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189496544,13.34324699,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189496747,8.75113276,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189496938,13.34324875,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189497136,8.75113276,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189497336,13.34324875,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189497736,20.11594875,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189497946,15.52383276,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189498147,13.34324502,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189498848,10.26109163,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189499146,10.26109536,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189499649,5.66897937,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189499852,10.26079302,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189500049,5.66897937,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189500850,10.26078929,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189501552,10.25864988,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189502046,5.66897937,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189502243,10.25864988,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189502447,5.66897937,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189503048,10.25867404,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189503349,10.25878676,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189503551,10.25878128,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189503746,5.66897937,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189503948,10.25878128,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189504148,5.66897937,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189504546,10.25878578,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189504948,5.66897937,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189505253,10.26421639,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189505453,10.26459508,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189505655,5.66897937,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189505855,10.26459508,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189506650,4.59559846,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189506854,4.59560931,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189507054,4.59560496,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189507250,4.59458996,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189507446,3.1122827,147.59,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189507646,4.59459911,147.58,147.57,6.81955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189507852,10.26849763,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189508551,5.67390175,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189508957,9.8846827,147.59,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189509255,10.26838531,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189509459,10.2675258,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189509660,10.2675275,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189509953,5.67377239,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189510259,10.26752775,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189510458,5.67377239,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189510662,10.26964038,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189511163,5.67377239,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189511361,10.26963496,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189512261,10.26939946,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189512865,5.67377239,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189513262,10.26939946,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189513864,5.67377239,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189514065,10.26870945,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189514268,10.26870748,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189514860,10.2687129,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189515064,5.67377239,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189515365,10.2687129,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189515859,5.67377239,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189516065,10.26858159,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189516666,10.26858605,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189517167,10.26899522,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189517564,17.04169522,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189517765,17.04171247,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189517965,17.04170775,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189518260,5.67377239,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189518467,10.26900775,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189518870,43.84900775,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189520465,43.84914651,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189521271,43.84574999,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189521677,39.25377239,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189522370,43.84574999,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189522769,43.84594122,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189523270,43.84636745,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189523470,43.84635761,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189523773,39.25377239,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189524072,43.84634993,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189524263,43.84634993,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189524467,38.17257754,147.58,147.57,9.90298192]
["bitfinex-derivatives","SOLF0:USTF0",1749189524776,38.17257754,147.58,147.57,9.90289068]
["bitfinex-derivatives","SOLF0:USTF0",1749189525168,0.03012931,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189525471,4.62266902,147.59,147.58,9.85613981]
["bitfinex-derivatives","SOLF0:USTF0",1749189525671,0.03012931,147.59,147.58,9.85613981]
["bitfinex-derivatives","SOLF0:USTF0",1749189527572,0.03012931,147.59,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189527774,4.59129531,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189528376,4.58840986,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189528780,13.0123769,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189528978,13.01244067,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189529478,13.02330413,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189529680,13.0236585,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189530179,8.42435307,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189530375,8.42486547,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189530580,13.03461995,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189530876,13.03643698,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189531174,7.35453224,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189531579,13.0393101,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189531781,13.0431743,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189532076,33.61012931,147.59,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189532283,7.35864003,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189532476,33.61012931,147.59,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189532677,13.04827455,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189532981,8.43358993,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189533282,13.04834273,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189533482,10.30438732,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189533680,16.13174914,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189533884,16.12959574,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189534078,16.13105052,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189534279,13.04851557,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189534685,10.30337745,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189535185,5.68963452,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189535388,10.30350765,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189535681,10.29263204,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189535882,10.29262414,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189536383,39.26963452,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189536585,43.87260574,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189536782,43.87247976,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189538085,43.87249733,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189538289,43.86996961,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189538685,43.86997775,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189538888,39.26963452,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189539078,43.86956974,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189539388,33.58,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189539891,38.17992437,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189540096,33.58,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189540286,43.86675774,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189540485,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189540791,43.85590116,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189540983,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189541190,48.44412575,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189541486,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189541884,43.85586385,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189542080,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189542286,43.85586385,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189542490,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189542989,43.85586285,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189543190,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189543392,43.85586286,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189543690,43.85548499,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189543891,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189544192,43.85548403,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189544388,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189544590,43.85496343,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189544791,43.85495233,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189544985,43.85495333,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189545189,43.8516594,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189545690,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189545889,43.85166872,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189546692,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189547293,42.35026938,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189548295,46.92969203,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189548997,53.70239203,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189549195,49.12296938,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189549397,46.92991205,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189550197,46.92991105,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189551206,46.93011101,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189551798,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189551998,43.8466712,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189553097,43.84742628,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189554399,43.84761821,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189554799,43.84761721,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189554999,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189555698,43.84728086,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189555899,43.84692942,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189556500,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189556698,43.84693041,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189558701,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189558901,43.84658267,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189560003,43.83993271,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189560506,39.26682957,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189561004,43.84537267,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189561208,43.84537267,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189561707,43.84559945,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189562301,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189562903,43.84526876,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189563806,43.84476418,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189564203,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189564404,43.84453637,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189565410,43.84579398,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189565610,43.84035424,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189565804,43.84035423,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189566103,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189566307,43.84035423,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189567109,39.26682957,147.58,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189568511,39.26682957,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189568810,43.8405657,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189569908,39.26682957,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189570114,43.8408206,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189571003,43.84082129,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189571710,39.26682957,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189571907,43.84494604,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189572215,39.26682957,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189572413,43.84494604,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189573316,43.84585152,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189574315,43.84594016,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189574612,10.26594016,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189575415,10.27113454,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189575612,10.27113356,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189576917,10.26977761,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189577116,10.26978037,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189577612,5.68682957,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189578112,10.26977761,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189579012,10.26978037,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189579517,10.26977344,147.58,147.57,6.81945087]
["bitfinex-derivatives","SOLF0:USTF0",1749189579912,10.26977344,147.58,147.57,9.90340365]
["bitfinex-derivatives","SOLF0:USTF0",1749189580117,33.59012931,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189580317,43.87126918,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189580618,43.87127193,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189580822,43.87127192,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189581008,43.87127093,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189581316,43.87127092,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189581517,43.87122957,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189582416,39.28754928,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189582612,43.87148283,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189582817,39.28754928,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189583317,43.8715104,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189583514,43.87151041,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189584122,43.87148835,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749189584419,45.11650892,147.59,147.57,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1749189584618,16.11046688,147.58,147.49,3.08342721]
["bitfinex-derivatives","SOLF0:USTF0",1749189584819,3.08342721,147.53,147.49,3.08342721]
["bitfinex-derivatives","SOLF0:USTF0",1749189585015,3.08342721,147.53,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749189585621,3.12976212,147.53,147.51,6.82263396]
["bitfinex-derivatives","SOLF0:USTF0",1749189585816,2.74354744,147.52,147.51,6.82263396]
["bitfinex-derivatives","SOLF0:USTF0",1749189586022,7.32700822,147.52,147.51,6.82263396]
["bitfinex-derivatives","SOLF0:USTF0",1749189586224,2.74354765,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189586519,5.68517359,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189586725,7.32630224,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189587024,7.32661834,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189587225,7.3265378,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189587424,4.5832717,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189587619,4.5832019,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189587826,7.32674234,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189588923,2.74355852,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189589122,9.90496212,147.53,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189589321,3.08342721,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189589521,7.62864892,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189589923,7.62859777,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189590423,3.08342721,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189591018,9.85882721,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189591419,14.393837,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189592227,14.39277035,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189592427,14.3929743,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189592728,14.39267429,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189593026,14.3932054,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189593624,14.38707383,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189593836,14.37885231,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189594130,9.85882721,147.52,147.51,0.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1749189600229,6.7765,147.5,147.45,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749189600432,3.08342721,147.49,147.46,3.08342721]
["bitfinex-derivatives","SOLF0:USTF0",1749189600730,33.56,147.5,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749189600731,36.64342721,147.5,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749189600933,33.56,147.5,147.47,3.08342721]
["bitfinex-derivatives","SOLF0:USTF0",1749189601231,36.68748905,147.5,147.47,0.05075582]
["bitfinex-derivatives","SOLF0:USTF0",1749189601433,36.68748905,147.5,147.47,6.82815582]
["bitfinex-derivatives","SOLF0:USTF0",1749189601933,36.68748905,147.5,147.47,9.91158303]
["bitfinex-derivatives","SOLF0:USTF0",1749189602233,33.60406184,147.5,147.47,9.91158303]
["bitfinex-derivatives","SOLF0:USTF0",1749189602437,33.60406184,147.5,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749189603533,3.08342721,147.49,147.47,0.05075582]
["bitfinex-derivatives","SOLF0:USTF0",1749189603732,3.08342721,147.49,147.42,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749189603733,3.08342721,147.48,147.42,3.08342721]
["bitfinex-derivatives","SOLF0:USTF0",1749189603929,3.08342721,147.43,147.38,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749189604133,3.08342721,147.42,147.38,5.20262721]
["bitfinex-derivatives","SOLF0:USTF0",1749189604331,3.08342721,147.41,147.38,5.20262721]
["bitfinex-derivatives","SOLF0:USTF0",1749189604632,33.56,147.43,147.39,3.08342721]
["bitfinex-derivatives","SOLF0:USTF0",1749189604836,0.05030048,147.42,147.4,0.05207721]
["bitfinex-derivatives","SOLF0:USTF0",1749189605033,0.05030048,147.42,147.4,3.13550442]
["bitfinex-derivatives","SOLF0:USTF0",1749189605534,0.05030048,147.42,147.41,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749189605736,0.05030048,147.42,147.41,9.86362721]
["bitfinex-derivatives","SOLF0:USTF0",1749189607028,0.05030048,147.42,147.4,6.83297721]
["bitfinex-derivatives","SOLF0:USTF0",1749189607235,0.05030048,147.42,147.4,0.05207721]
["bitfinex-derivatives","SOLF0:USTF0",1749189607933,3.08342721,147.41,147.4,0.05207721]
["bitfinex-derivatives","SOLF0:USTF0",1749189608639,9.86392721,147.41,147.4,0.05207721]
["bitfinex-derivatives","SOLF0:USTF0",1749189608831,3.08342721,147.41,147.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749189609038,3.08342721,147.4,147.36,3.08342721]
["bitfinex-derivatives","SOLF0:USTF0",1749189609237,36.64342721,147.39,147.35,3.08342721]
["bitfinex-derivatives","SOLF0:USTF0",1749189609438,33.56,147.39,147.36,3.08342721]
["bitfinex-derivatives","SOLF0:USTF0",1749189609948,33.56,147.39,147.38,9.86532721]
["bitfinex-derivatives","SOLF0:USTF0",1749189609949,33.60883341,147.39,147.38,9.86532721]
["bitfinex-derivatives","SOLF0:USTF0",1749189610145,33.60883341,147.39,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749189610640,33.60883341,147.39,147.38,9.86532721]
["bitfinex-derivatives","SOLF0:USTF0",1749189610846,0.04883341,147.39,147.38,9.86532721]
["bitfinex-derivatives","SOLF0:USTF0",1749189611039,33.56,147.42,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749189611436,33.56,147.45,147.4,4.82730529]
["bitfinex-derivatives","SOLF0:USTF0",1749189611631,33.56,147.45,147.42,4.82730529]
["bitfinex-derivatives","SOLF0:USTF0",1749189612142,33.60770883,147.45,147.43,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749189614346,33.60770883,147.45,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749189616636,33.60770883,147.45,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749189623642,33.60770883,147.45,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189623844,33.60770883,147.45,147.42,6.83177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189625241,33.60770883,147.45,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189625944,33.60770883,147.45,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749189626949,33.60770883,147.45,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749189627750,33.60770883,147.45,147.42,6.83167653]
["bitfinex-derivatives","SOLF0:USTF0",1749189630745,33.60770883,147.45,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189631556,6.7795,147.44,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189632856,6.7796,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189633156,33.60770883,147.45,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189633458,6.7794,147.44,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189634356,40.38650883,147.45,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189635359,4.45988693,147.44,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189635657,40.38650883,147.45,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189636861,33.60770883,147.45,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189637658,11.23483226,147.44,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189637859,33.60770883,147.45,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189638456,4.46697787,147.44,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189638659,4.46640276,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189638956,40.38670883,147.45,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189639359,4.46645511,147.44,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189639559,4.46628316,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189639757,4.46620946,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189639957,11.24580946,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189640161,4.46620946,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189640361,6.7795,147.44,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189640562,4.45948939,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189640757,6.7795,147.44,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189641461,4.45933102,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189641763,4.45936978,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189642062,6.7795,147.44,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189643060,4.45760375,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189643363,6.7795,147.44,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189643865,4.45769179,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189644059,12.41623179,147.44,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189644265,6.7796,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189644658,11.23676272,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189644855,12.41633179,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189645362,16.86805847,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189645562,12.41633179,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189646655,16.86958462,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189646855,12.41633179,147.43,147.42,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1749189647057,6.7803,147.42,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749189647253,33.54,147.41,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749189647858,33.54,147.41,147.36,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749189648067,5.68808368,147.4,147.37,0.04971895]
["bitfinex-derivatives","SOLF0:USTF0",1749189648261,4.87102683,147.4,147.37,0.04971895]
["bitfinex-derivatives","SOLF0:USTF0",1749189648857,6.7819,147.38,147.37,0.04971895]
["bitfinex-derivatives","SOLF0:USTF0",1749189649256,0.04372154,147.4,147.37,0.04971895]
["bitfinex-derivatives","SOLF0:USTF0",1749189649461,0.04372154,147.4,147.37,4.87702424]
["bitfinex-derivatives","SOLF0:USTF0",1749189650469,0.04372154,147.4,147.37,4.87927872]
["bitfinex-derivatives","SOLF0:USTF0",1749189650668,0.04372154,147.4,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749189651068,0.04372154,147.4,147.39,11.60955997]
["bitfinex-derivatives","SOLF0:USTF0",1749189651973,33.54,147.44,147.39,4.82815997]
["bitfinex-derivatives","SOLF0:USTF0",1749189652170,33.54,147.44,147.41,4.82815997]
["bitfinex-derivatives","SOLF0:USTF0",1749189652571,33.54,147.44,147.42,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749189652772,33.54,147.44,147.41,4.82815997]
["bitfinex-derivatives","SOLF0:USTF0",1749189652975,33.58738842,147.44,147.41,4.87683192]
["bitfinex-derivatives","SOLF0:USTF0",1749189653571,33.58738842,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189656376,38.06499182,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189656580,38.0649374,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189656770,38.06498668,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189656973,33.58738842,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189657679,38.06474793,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189657879,33.58738842,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189658282,38.06503398,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189658484,33.58738842,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189658883,38.06574303,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189659181,38.06589099,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189659376,38.0662349,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189659680,33.58738842,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189660071,38.06623489,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189660272,38.06623231,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189660478,38.06603688,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189660781,38.06592996,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189660977,38.06614942,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189661383,33.58738842,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189661684,38.06592691,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189661878,38.06592691,147.44,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749189662084,33.58738842,147.44,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749189663185,33.58738842,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189663582,38.06377804,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189663775,38.06385897,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189663974,44.84268248,147.44,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189664174,4.47517941,147.43,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189664375,4.47517941,147.42,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189664581,4.47470908,147.42,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189664985,5.65380951,147.43,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189665183,4.47485591,147.42,147.41,6.82917195]
["bitfinex-derivatives","SOLF0:USTF0",1749189665375,4.4748559,147.42,147.41,6.82917195]
["bitfinex-derivatives","SOLF0:USTF0",1749189665575,4.47393903,147.42,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189665776,33.58738842,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189666083,38.06114318,147.44,147.42,4.82815997]
["bitfinex-derivatives","SOLF0:USTF0",1749189666284,33.58738842,147.44,147.42,4.82815997]
["bitfinex-derivatives","SOLF0:USTF0",1749189666485,33.58738842,147.44,147.42,11.60795997]
["bitfinex-derivatives","SOLF0:USTF0",1749189668890,33.58738842,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189671592,38.05277838,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189671791,33.58738842,147.44,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749189671990,33.58738842,147.44,147.41,4.87683192]
["bitfinex-derivatives","SOLF0:USTF0",1749189672492,4.46358048,147.43,147.41,4.87683192]
["bitfinex-derivatives","SOLF0:USTF0",1749189672691,33.58738842,147.44,147.41,4.87683192]
["bitfinex-derivatives","SOLF0:USTF0",1749189673088,4.46401799,147.43,147.41,11.65703192]
["bitfinex-derivatives","SOLF0:USTF0",1749189673290,40.36668842,147.44,147.41,6.82887195]
["bitfinex-derivatives","SOLF0:USTF0",1749189673793,11.24191872,147.43,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189673994,6.7796,147.43,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189674295,33.58738842,147.44,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189674493,4.46211305,147.43,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189674688,33.58738842,147.44,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189674883,4.46198042,147.43,147.41,6.82887195]
["bitfinex-derivatives","SOLF0:USTF0",1749189675090,33.58738842,147.44,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189675292,33.58738842,147.44,147.42,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749189675592,33.58738842,147.44,147.42,4.82815997]
["bitfinex-derivatives","SOLF0:USTF0",1749189675992,33.58738842,147.44,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749189676495,33.58738842,147.44,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189676695,33.58738842,147.44,147.42,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749189676994,33.58738842,147.44,147.41,4.87683192]
["bitfinex-derivatives","SOLF0:USTF0",1749189677192,33.58738842,147.44,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189677395,10.11004617,147.43,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189677694,4.46196288,147.42,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189678096,10.10957079,147.42,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189678493,16.88957079,147.42,147.41,0.04867195]
["bitfinex-derivatives","SOLF0:USTF0",1749189678696,16.88954518,147.42,147.37,4.82815997]
["bitfinex-derivatives","SOLF0:USTF0",1749189678898,4.46193727,147.41,147.37,4.82815997]
["bitfinex-derivatives","SOLF0:USTF0",1749189679100,4.4618645,147.4,147.38,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1749189679294,6.78,147.42,147.38,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1749189679604,4.51264901,147.41,147.39,0.04446751]
["bitfinex-derivatives","SOLF0:USTF0",1749189679800,0.05063688,147.41,147.39,0.04446751]
["bitfinex-derivatives","SOLF0:USTF0",1749189680001,0.05063688,147.41,147.39,6.82586751]
["bitfinex-derivatives","SOLF0:USTF0",1749189680202,0.05063688,147.41,147.39,4.87262748]
["bitfinex-derivatives","SOLF0:USTF0",1749189680597,0.05063688,147.41,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749189688310,0.05063688,147.41,147.39,0.04446751]
["bitfinex-derivatives","SOLF0:USTF0",1749189690709,0.05063688,147.41,147.39,6.82576751]
["bitfinex-derivatives","SOLF0:USTF0",1749189695811,33.54,147.4,147.39,0.04446751]
["bitfinex-derivatives","SOLF0:USTF0",1749189696610,39.1843872,147.4,147.39,0.04446751]
["bitfinex-derivatives","SOLF0:USTF0",1749189697616,33.54,147.4,147.39,0.04446751]
["bitfinex-derivatives","SOLF0:USTF0",1749189698217,39.18451275,147.4,147.39,0.04446751]
["bitfinex-derivatives","SOLF0:USTF0",1749189698416,33.54,147.4,147.39,0.04446751]
["bitfinex-derivatives","SOLF0:USTF0",1749189699115,33.54,147.4,147.39,6.82586751]
["bitfinex-derivatives","SOLF0:USTF0",1749189699516,33.54,147.4,147.39,0.04446751]
["bitfinex-derivatives","SOLF0:USTF0",1749189700515,33.54,147.4,147.39,6.82586751]
["bitfinex-derivatives","SOLF0:USTF0",1749189702522,0.05063688,147.41,147.39,6.82586751]
["bitfinex-derivatives","SOLF0:USTF0",1749189702523,0.05063688,147.41,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749189702819,0.05063688,147.41,147.4,11.60915997]
["bitfinex-derivatives","SOLF0:USTF0",1749189705214,33.54,147.46,147.4,4.82815997]
["bitfinex-derivatives","SOLF0:USTF0",1749189705418,33.54,147.46,147.42,4.82815997]
["bitfinex-derivatives","SOLF0:USTF0",1749189705815,33.54,147.46,147.44,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1749189706012,33.54,147.46,147.42,4.82815997]
["bitfinex-derivatives","SOLF0:USTF0",1749189706216,0.05060206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189706618,0.05060206,147.45,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749189712623,0.05060206,147.45,147.43,6.82895087]
["bitfinex-derivatives","SOLF0:USTF0",1749189714932,0.05060206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189715426,11.24335538,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189715620,11.24338324,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189715824,6.7791,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189716427,11.24374986,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189716628,11.24391894,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189716832,6.7791,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189717131,11.24578097,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189717327,6.7791,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189717527,11.24543867,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189717723,11.2454364,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189717930,11.24408928,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189718131,11.24408702,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189718330,11.2440356,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189718536,6.7791,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189718736,4.46411668,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189718943,11.65756203,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189719142,0.05060206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189719443,0.05060206,147.45,147.43,6.82915087]
["bitfinex-derivatives","SOLF0:USTF0",1749189720140,33.57060206,147.45,147.43,6.82915087]
["bitfinex-derivatives","SOLF0:USTF0",1749189720340,33.57060206,147.45,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749189720643,33.57060206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189722449,33.57060206,147.45,147.43,6.82915087]
["bitfinex-derivatives","SOLF0:USTF0",1749189722743,33.57060206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189722942,33.57060206,147.45,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749189723847,33.57060206,147.45,147.43,6.82895087]
["bitfinex-derivatives","SOLF0:USTF0",1749189724146,33.57060206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189724546,11.23483624,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189724744,11.23486593,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189724946,11.23486686,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189725147,6.7791,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189725340,10.11643468,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189725543,40.34950206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189725544,33.57060206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189725949,12.43726456,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189726249,16.90778384,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189726448,16.90784961,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189726648,16.90773786,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189726943,10.12863786,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189727145,33.57060206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189727449,40.34940206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189728950,6.7791,147.44,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189730347,40.34940206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189731752,33.57060206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189732153,33.57060206,147.45,147.43,6.82905087]
["bitfinex-derivatives","SOLF0:USTF0",1749189732553,33.57060206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189735860,40.34930206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189737563,33.57060206,147.45,147.43,6.82895087]
["bitfinex-derivatives","SOLF0:USTF0",1749189740266,33.57060206,147.45,147.43,0.04955087]
["bitfinex-derivatives","SOLF0:USTF0",1749189742867,0.05060206,147.45,147.44,4.82904251]
["bitfinex-derivatives","SOLF0:USTF0",1749189744169,0.05060206,147.45,147.44,11.60814251]
["bitfinex-derivatives","SOLF0:USTF0",1749189749964,2.2522,147.52,147.44,4.82904251]
["bitfinex-derivatives","SOLF0:USTF0",1749189750273,43.65868463,147.51,147.48,4.82904251]
["bitfinex-derivatives","SOLF0:USTF0",1749189750474,4.49192245,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749189750670,4.49190309,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749189750972,0.04762879,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749189751170,4.5027834,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749189751864,0.04762879,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749189752069,4.50618698,147.5,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749189752378,0.04762879,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749189753070,0.04762879,147.51,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749189753471,0.04762879,147.51,147.48,4.87769525]
["bitfinex-derivatives","SOLF0:USTF0",1749189753772,0.04762879,147.51,147.49,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1749189756675,0.04762879,147.51,147.48,6.82575274]
["bitfinex-derivatives","SOLF0:USTF0",1749189757576,6.82362879,147.51,147.48,6.82575274]
["bitfinex-derivatives","SOLF0:USTF0",1749189757778,0.04762879,147.51,147.48,0.04865274]
["bitfinex-derivatives","SOLF0:USTF0",1749189758277,6.7767,147.5,147.48,0.04865274]
["bitfinex-derivatives","SOLF0:USTF0",1749189762278,6.7768,147.49,147.48,0.04865274]
["bitfinex-derivatives","SOLF0:USTF0",1749189765079,6.7777,147.47,147.42,9.32064251]
["bitfinex-derivatives","SOLF0:USTF0",1749189765380,40.2777,147.47,147.42,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749189765578,40.2777,147.47,147.43,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749189766077,0.05190878,147.46,147.44,0.04731153]
["bitfinex-derivatives","SOLF0:USTF0",1749189767077,6.7787,147.45,147.44,0.04731153]
["bitfinex-derivatives","SOLF0:USTF0",1749189767880,6.7793,147.44,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749189768078,33.5,147.43,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749189768882,33.54677553,147.43,147.4,6.83135628]
["bitfinex-derivatives","SOLF0:USTF0",1749189771180,40.32637553,147.43,147.4,0.05055628]
["bitfinex-derivatives","SOLF0:USTF0",1749189772285,33.54677553,147.43,147.4,0.05055628]
["bitfinex-derivatives","SOLF0:USTF0",1749189772985,33.54677553,147.43,147.4,6.83115628]
["bitfinex-derivatives","SOLF0:USTF0",1749189773887,40.32647553,147.43,147.4,0.05055628]
["bitfinex-derivatives","SOLF0:USTF0",1749189774785,33.54677553,147.43,147.4,6.83125628]
["bitfinex-derivatives","SOLF0:USTF0",1749189776186,33.54677553,147.43,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749189776488,33.54677553,147.43,147.4,0.05055628]
["bitfinex-derivatives","SOLF0:USTF0",1749189777586,33.54677553,147.43,147.4,6.83125628]
["bitfinex-derivatives","SOLF0:USTF0",1749189778787,40.32637553,147.43,147.4,6.83125628]
["bitfinex-derivatives","SOLF0:USTF0",1749189780587,33.54677553,147.43,147.4,6.83125628]
["bitfinex-derivatives","SOLF0:USTF0",1749189781287,33.54677553,147.43,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749189799205,33.54677553,147.43,147.42,9.8695773]
["bitfinex-derivatives","SOLF0:USTF0",1749189799799,33.54677553,147.43,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749189802106,33.54677553,147.43,147.42,9.8695773]
["bitfinex-derivatives","SOLF0:USTF0",1749189805413,38.04696511,147.43,147.42,9.8695773]
["bitfinex-derivatives","SOLF0:USTF0",1749189805610,33.54677553,147.43,147.42,9.8695773]
["bitfinex-derivatives","SOLF0:USTF0",1749189805810,38.04696046,147.43,147.42,9.8695773]
["bitfinex-derivatives","SOLF0:USTF0",1749189806111,33.5,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749189806412,6.7786,147.46,147.43,3.0895773]
["bitfinex-derivatives","SOLF0:USTF0",1749189806712,4.50016635,147.45,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749189806905,4.500453,147.44,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749189807305,4.50045293,147.44,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749189807512,4.5004731,147.44,147.42,9.91861894]
["bitfinex-derivatives","SOLF0:USTF0",1749189807705,0.04625876,147.45,147.42,9.91861894]
["bitfinex-derivatives","SOLF0:USTF0",1749189807910,6.82495876,147.45,147.42,9.91861894]
["bitfinex-derivatives","SOLF0:USTF0",1749189808206,10.15505684,147.44,147.42,6.82904164]
["bitfinex-derivatives","SOLF0:USTF0",1749189808415,4.50049626,147.43,147.42,6.82904164]
["bitfinex-derivatives","SOLF0:USTF0",1749189808811,33.5,147.44,147.42,6.82904164]
["bitfinex-derivatives","SOLF0:USTF0",1749189809210,4.49910967,147.43,147.42,6.82904164]
["bitfinex-derivatives","SOLF0:USTF0",1749189809606,13.24527874,147.43,147.42,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1749189809811,13.24527887,147.43,147.42,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1749189810313,8.7461289,147.43,147.42,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1749189810714,20.02487927,147.43,147.42,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1749189810912,15.5257289,147.43,147.42,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1749189811111,20.02740239,147.43,147.42,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1749189811418,20.02740238,147.43,147.42,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1749189811917,20.02740279,147.43,147.42,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1749189812112,20.02740609,147.43,147.42,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1749189812317,20.02740611,147.43,147.42,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1749189812917,15.5257289,147.43,147.42,0.04934164]
["bitfinex-derivatives","SOLF0:USTF0",1749189813318,6.7805,147.41,147.38,3.0895773]
["bitfinex-derivatives","SOLF0:USTF0",1749189813711,4.50284427,147.4,147.38,3.0895773]
["bitfinex-derivatives","SOLF0:USTF0",1749189813921,9.8697773,147.42,147.38,9.8710773]
["bitfinex-derivatives","SOLF0:USTF0",1749189814117,4.50282526,147.41,147.38,9.8710773]
["bitfinex-derivatives","SOLF0:USTF0",1749189814322,3.13914979,147.41,147.38,6.82998084]
["bitfinex-derivatives","SOLF0:USTF0",1749189814523,9.91994979,147.41,147.38,0.04848084]
["bitfinex-derivatives","SOLF0:USTF0",1749189814823,4.50290285,147.4,147.38,0.04848084]
["bitfinex-derivatives","SOLF0:USTF0",1749189815023,9.91994979,147.41,147.38,0.04848084]
["bitfinex-derivatives","SOLF0:USTF0",1749189815218,43.3707773,147.4,147.38,0.04848084]
["bitfinex-derivatives","SOLF0:USTF0",1749189816016,3.0895773,147.39,147.38,0.04848084]
["bitfinex-derivatives","SOLF0:USTF0",1749189816218,15.5286113,147.39,147.35,3.0895773]
["bitfinex-derivatives","SOLF0:USTF0",1749189816423,3.0895773,147.38,147.32,35.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749189816723,9.8717773,147.38,147.34,3.0895773]
["bitfinex-derivatives","SOLF0:USTF0",1749189817320,0.04968715,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749189817618,0.04968715,147.37,147.35,3.13309315]
["bitfinex-derivatives","SOLF0:USTF0",1749189817813,0.04968715,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749189818522,0.04968715,147.37,147.36,9.8723773]
["bitfinex-derivatives","SOLF0:USTF0",1749189819322,0.04968715,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749189820119,40.2812,147.4,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749189820120,33.5,147.4,147.38,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749189820322,33.5,147.4,147.36,4.83215235]
["bitfinex-derivatives","SOLF0:USTF0",1749189820926,33.5,147.4,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749189822528,33.5,147.4,147.38,6.83372597]
["bitfinex-derivatives","SOLF0:USTF0",1749189826024,33.5,147.4,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749189826225,33.5,147.4,147.38,0.05202597]
["bitfinex-derivatives","SOLF0:USTF0",1749189826427,33.5,147.4,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749189827223,0.04850185,147.41,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749189828228,0.04850185,147.41,147.4,11.61315235]
["bitfinex-derivatives","SOLF0:USTF0",1749189830533,33.5,147.46,147.44,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749189830729,33.5,147.46,147.42,4.83215235]
["bitfinex-derivatives","SOLF0:USTF0",1749189831331,0.04285968,147.45,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189834329,6.7791,147.44,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189836332,11.27081967,147.44,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189836638,6.7791,147.44,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189836839,11.27083614,147.44,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189837138,11.27082887,147.44,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189837534,6.7791,147.44,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189837732,11.27082887,147.44,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189838437,6.7791,147.44,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189838626,11.27356423,147.44,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189838830,11.27356437,147.44,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189839038,6.7791,147.44,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189839236,11.27356437,147.44,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189839538,11.27356464,147.44,147.43,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1749189840036,10.1343071,147.44,147.36,6.97825235]
["bitfinex-derivatives","SOLF0:USTF0",1749189840238,14.95098109,147.43,147.36,4.83215235]
["bitfinex-derivatives","SOLF0:USTF0",1749189840437,39.13984246,147.42,147.34,40.44825235]
["bitfinex-derivatives","SOLF0:USTF0",1749189840733,33.5,147.42,147.34,40.44825235]
["bitfinex-derivatives","SOLF0:USTF0",1749189841234,0.04286793,147.39,147.37,0.04721597]
["bitfinex-derivatives","SOLF0:USTF0",1749189841434,6.7819,147.38,147.37,0.04721597]
["bitfinex-derivatives","SOLF0:USTF0",1749189843336,6.7842,147.33,147.32,4.83215235]
["bitfinex-derivatives","SOLF0:USTF0",1749189843539,4.83215235,147.37,147.29,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749189843729,4.83215235,147.37,147.3,4.83215235]
["bitfinex-derivatives","SOLF0:USTF0",1749189844136,4.47877614,147.36,147.3,4.83215235]
["bitfinex-derivatives","SOLF0:USTF0",1749189844331,4.83215235,147.37,147.3,4.83215235]
["bitfinex-derivatives","SOLF0:USTF0",1749189844532,0.0506278,147.34,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189844934,6.7846,147.33,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189859747,6.8345278,147.34,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189861251,0.0506278,147.34,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189861747,0.0506278,147.34,147.32,4.88162514]
["bitfinex-derivatives","SOLF0:USTF0",1749189862251,0.0506278,147.34,147.32,11.66592514]
["bitfinex-derivatives","SOLF0:USTF0",1749189865354,6.7821,147.38,147.32,4.88162514]
["bitfinex-derivatives","SOLF0:USTF0",1749189865558,40.2821,147.38,147.32,4.88162514]
["bitfinex-derivatives","SOLF0:USTF0",1749189865747,33.5,147.38,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189866047,4.83215235,147.35,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189866251,33.5,147.34,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189866555,33.54375225,147.34,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189867353,6.7842,147.33,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189870561,33.54375225,147.34,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189871062,6.7842,147.33,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189887682,0.04375225,147.34,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189887883,0.04375225,147.34,147.33,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749189888280,0.04375225,147.34,147.33,11.61674552]
["bitfinex-derivatives","SOLF0:USTF0",1749189894787,0.04375225,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749189894992,0.04375225,147.34,147.33,11.61674552]
["bitfinex-derivatives","SOLF0:USTF0",1749189896491,0.04375225,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749189898989,0.04375225,147.34,147.32,6.83407279]
["bitfinex-derivatives","SOLF0:USTF0",1749189899892,0.04375225,147.34,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189900489,6.82755225,147.34,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189900687,0.04375225,147.34,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189900888,33.54,147.33,147.32,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1749189901989,33.54,147.33,147.32,11.66661831]
["bitfinex-derivatives","SOLF0:USTF0",1749189902291,0.04375225,147.34,147.32,11.66661831]
["bitfinex-derivatives","SOLF0:USTF0",1749189903691,0.04375225,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749189907996,33.54,147.39,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749189909098,33.58325649,147.39,147.37,6.82547329]
["bitfinex-derivatives","SOLF0:USTF0",1749189909899,40.36475649,147.39,147.37,0.04317329]
["bitfinex-derivatives","SOLF0:USTF0",1749189910596,6.7819,147.38,147.37,0.04317329]
["bitfinex-derivatives","SOLF0:USTF0",1749189913003,33.58325649,147.39,147.37,0.04317329]
["bitfinex-derivatives","SOLF0:USTF0",1749189915702,33.58325649,147.39,147.37,6.82547329]
["bitfinex-derivatives","SOLF0:USTF0",1749189916306,33.58325649,147.39,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749189916601,33.58325649,147.39,147.37,0.04317329]
["bitfinex-derivatives","SOLF0:USTF0",1749189916798,33.58325649,147.39,147.37,6.82537329]
["bitfinex-derivatives","SOLF0:USTF0",1749189922906,33.58325649,147.39,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749189923700,0.04325649,147.39,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749189934904,0.04325649,147.39,147.37,0.04317329]
["bitfinex-derivatives","SOLF0:USTF0",1749189935212,33.5,147.38,147.33,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749189935606,6.7825,147.37,147.33,11.61664552]
["bitfinex-derivatives","SOLF0:USTF0",1749189936098,0.04562301,147.36,147.34,0.04623956]
["bitfinex-derivatives","SOLF0:USTF0",1749189937606,0.04562301,147.36,147.35,11.61574552]
["bitfinex-derivatives","SOLF0:USTF0",1749189942917,2.301e-05,147.36,147.35,11.61574552]
["bitfinex-derivatives","SOLF0:USTF0",1749189943113,35.7152,147.41,147.39,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749189943314,35.7152,147.41,147.38,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749189943516,42.4958,147.41,147.36,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749189944017,0.0444849,147.4,147.37,6.83242119]
["bitfinex-derivatives","SOLF0:USTF0",1749189945019,0.0444849,147.4,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749189945819,6.8254849,147.4,147.37,6.83242119]
["bitfinex-derivatives","SOLF0:USTF0",1749189946023,6.8254849,147.4,147.37,0.05022119]
["bitfinex-derivatives","SOLF0:USTF0",1749189946717,6.7816,147.39,147.37,0.05022119]
["bitfinex-derivatives","SOLF0:USTF0",1749189948224,6.8255849,147.4,147.37,0.05022119]
["bitfinex-derivatives","SOLF0:USTF0",1749189948729,0.0444849,147.4,147.37,6.83232119]
["bitfinex-derivatives","SOLF0:USTF0",1749189950129,6.8254849,147.4,147.37,6.83232119]
["bitfinex-derivatives","SOLF0:USTF0",1749189954731,6.8254849,147.4,147.31,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749189954732,4.83254552,147.39,147.3,46.15285064]
["bitfinex-derivatives","SOLF0:USTF0",1749189955024,10.10648711,147.38,147.31,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749189955230,6.7831,147.36,147.32,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749189955828,0.04375477,147.35,147.33,0.04517387]
["bitfinex-derivatives","SOLF0:USTF0",1749189958735,0.04375477,147.35,147.33,6.82927387]
["bitfinex-derivatives","SOLF0:USTF0",1749189959240,0.04375477,147.35,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749189959433,0.04375477,147.35,147.33,0.04517387]
["bitfinex-derivatives","SOLF0:USTF0",1749189959926,0.04375477,147.35,147.33,6.82917387]
["bitfinex-derivatives","SOLF0:USTF0",1749189967245,0.04375477,147.35,147.33,0.04517387]
["bitfinex-derivatives","SOLF0:USTF0",1749189968039,6.82705477,147.35,147.33,0.04517387]
["bitfinex-derivatives","SOLF0:USTF0",1749189968239,0.04375477,147.35,147.33,0.04517387]
["bitfinex-derivatives","SOLF0:USTF0",1749189968634,4.83254552,147.34,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749189968842,33.5,147.33,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749189969347,6.7854,147.31,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749189969550,0.04335565,147.3,147.28,0.04410977]
["bitfinex-derivatives","SOLF0:USTF0",1749189971051,6.82895565,147.3,147.28,0.04410977]
["bitfinex-derivatives","SOLF0:USTF0",1749189971447,0.04335565,147.3,147.28,0.04410977]
["bitfinex-derivatives","SOLF0:USTF0",1749189971653,6.786,147.29,147.28,0.04410977]
["bitfinex-derivatives","SOLF0:USTF0",1749189972246,0.04335565,147.3,147.28,0.04410977]
["bitfinex-derivatives","SOLF0:USTF0",1749189973852,0.04335565,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749189974861,0.04335565,147.3,147.28,0.04410977]
["bitfinex-derivatives","SOLF0:USTF0",1749189975656,0.04335565,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749189975857,0.04335565,147.3,147.29,11.61854552]
["bitfinex-derivatives","SOLF0:USTF0",1749189977160,2.2488,147.38,147.29,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749189977456,40.3029,147.36,147.33,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749189977652,40.3029,147.36,147.33,11.61674552]
["bitfinex-derivatives","SOLF0:USTF0",1749189978155,33.56935566,147.36,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749189978754,40.35245566,147.36,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749189978955,33.56935566,147.36,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749189979360,6.7837,147.34,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749189983359,6.7834,147.35,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749189983562,33.56935566,147.36,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749189984154,40.35245566,147.36,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749189984358,33.56935566,147.36,147.33,6.83229716]
["bitfinex-derivatives","SOLF0:USTF0",1749189985661,40.35215566,147.36,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749189989764,33.56935566,147.36,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749189991064,40.35235566,147.36,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749189991772,40.35235566,147.36,147.33,6.83239716]
["bitfinex-derivatives","SOLF0:USTF0",1749189991970,33.56935566,147.36,147.33,6.83239716]
["bitfinex-derivatives","SOLF0:USTF0",1749189992158,33.56935566,147.36,147.33,4.88074268]
["bitfinex-derivatives","SOLF0:USTF0",1749189992563,33.56935566,147.36,147.34,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749189992867,33.56935566,147.36,147.33,4.88074268]
["bitfinex-derivatives","SOLF0:USTF0",1749189993270,33.56935566,147.36,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749189995670,33.56935566,147.36,147.33,4.88074268]
["bitfinex-derivatives","SOLF0:USTF0",1749189996971,33.56935566,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749189998272,33.56935566,147.36,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749189999672,33.56935566,147.36,147.33,4.88074268]
["bitfinex-derivatives","SOLF0:USTF0",1749189999673,40.35245566,147.36,147.33,4.88074268]
["bitfinex-derivatives","SOLF0:USTF0",1749190001774,40.35245566,147.36,147.33,11.66484268]
["bitfinex-derivatives","SOLF0:USTF0",1749190002073,40.35245566,147.36,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749190002262,6.7834,147.35,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749190002666,33.56935566,147.36,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749190002867,6.7833,147.35,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749190004567,40.35235566,147.36,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749190004973,6.7833,147.35,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749190008983,6.7837,147.34,147.33,0.04819716]
["bitfinex-derivatives","SOLF0:USTF0",1749190009176,10.06893244,147.35,147.28,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749190009380,4.47367252,147.34,147.28,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190009581,6.7842,147.33,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190009877,33.52,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190010283,33.56378093,147.32,147.29,6.82938616]
["bitfinex-derivatives","SOLF0:USTF0",1749190010479,40.34868093,147.32,147.29,0.04338616]
["bitfinex-derivatives","SOLF0:USTF0",1749190010682,33.56378093,147.32,147.29,0.04338616]
["bitfinex-derivatives","SOLF0:USTF0",1749190011079,6.7856,147.3,147.29,0.04338616]
["bitfinex-derivatives","SOLF0:USTF0",1749190013088,6.7865,147.28,147.24,11.62074552]
["bitfinex-derivatives","SOLF0:USTF0",1749190013490,40.3065,147.28,147.24,11.62074552]
["bitfinex-derivatives","SOLF0:USTF0",1749190013883,6.787,147.27,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749190014079,0.05138362,147.26,147.23,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190014289,0.05138362,147.26,147.24,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1749190014681,6.7879,147.25,147.24,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1749190015085,4.83254552,147.25,147.18,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749190015287,33.52,147.24,147.18,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749190015978,6.7891,147.23,147.2,0.04319371]
["bitfinex-derivatives","SOLF0:USTF0",1749190016179,0.04601066,147.22,147.2,0.04319371]
["bitfinex-derivatives","SOLF0:USTF0",1749190016990,0.04601066,147.22,147.21,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190017179,0.04601066,147.22,147.21,11.62224552]
["bitfinex-derivatives","SOLF0:USTF0",1749190018490,0.04601066,147.22,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749190020688,0.04601066,147.22,147.2,0.04319371]
["bitfinex-derivatives","SOLF0:USTF0",1749190020884,0.04601066,147.22,147.12,12.65404038]
["bitfinex-derivatives","SOLF0:USTF0",1749190021089,7.06884552,147.23,147.11,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749190021394,7.06884552,147.23,147.15,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190021790,4.83254552,147.21,147.15,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190021990,0.04620135,147.19,147.17,0.04720193]
["bitfinex-derivatives","SOLF0:USTF0",1749190023086,6.7911,147.18,147.17,0.04720193]
["bitfinex-derivatives","SOLF0:USTF0",1749190023795,6.83700135,147.19,147.17,0.04720193]
["bitfinex-derivatives","SOLF0:USTF0",1749190027994,0.04620135,147.19,147.17,6.83870193]
["bitfinex-derivatives","SOLF0:USTF0",1749190028591,0.04620135,147.19,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749190029196,0.04620135,147.19,147.17,0.04720193]
["bitfinex-derivatives","SOLF0:USTF0",1749190036104,6.83690135,147.19,147.17,0.04720193]
["bitfinex-derivatives","SOLF0:USTF0",1749190036296,0.04620135,147.19,147.17,0.04720193]
["bitfinex-derivatives","SOLF0:USTF0",1749190037299,0.04620135,147.19,147.17,6.83850193]
["bitfinex-derivatives","SOLF0:USTF0",1749190039707,0.04620135,147.19,147.17,0.04720193]
["bitfinex-derivatives","SOLF0:USTF0",1749190041006,6.7911,147.18,147.17,0.04720193]
["bitfinex-derivatives","SOLF0:USTF0",1749190042504,0.04620135,147.19,147.17,0.04720193]
["bitfinex-derivatives","SOLF0:USTF0",1749190043007,6.83710135,147.19,147.17,0.04720193]
["bitfinex-derivatives","SOLF0:USTF0",1749190044606,6.7911,147.18,147.17,0.04720193]
["bitfinex-derivatives","SOLF0:USTF0",1749190046215,6.7921,147.16,147.12,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190046413,40.4321,147.16,147.09,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749190046615,40.4321,147.16,147.12,11.62614552]
["bitfinex-derivatives","SOLF0:USTF0",1749190047115,0.04514374,147.15,147.13,0.04435298]
["bitfinex-derivatives","SOLF0:USTF0",1749190047613,6.83764374,147.15,147.13,0.04435298]
["bitfinex-derivatives","SOLF0:USTF0",1749190051416,6.7929,147.14,147.13,0.04435298]
["bitfinex-derivatives","SOLF0:USTF0",1749190052818,6.83784374,147.15,147.13,0.04435298]
["bitfinex-derivatives","SOLF0:USTF0",1749190054119,6.7929,147.14,147.13,0.04435298]
["bitfinex-derivatives","SOLF0:USTF0",1749190055625,6.83774374,147.15,147.13,0.04435298]
["bitfinex-derivatives","SOLF0:USTF0",1749190056229,0.04514374,147.15,147.13,0.04435298]
["bitfinex-derivatives","SOLF0:USTF0",1749190056625,6.7929,147.14,147.13,0.04435298]
["bitfinex-derivatives","SOLF0:USTF0",1749190056819,4.83254552,147.14,147.08,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749190057329,6.7944,147.11,147.08,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749190057626,40.4544,147.11,147.08,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749190057829,33.71169488,147.11,147.08,6.84302026]
["bitfinex-derivatives","SOLF0:USTF0",1749190058024,33.71169488,147.11,147.08,0.04762026]
["bitfinex-derivatives","SOLF0:USTF0",1749190058427,6.7952,147.1,147.08,0.04762026]
["bitfinex-derivatives","SOLF0:USTF0",1749190058626,4.83254552,147.1,147.08,0.04762026]
["bitfinex-derivatives","SOLF0:USTF0",1749190058833,10.37989262,147.1,147.08,0.04762026]
["bitfinex-derivatives","SOLF0:USTF0",1749190059229,10.37989262,147.1,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749190059424,5.5473471,147.1,147.04,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190059829,6.7956,147.09,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749190060231,0.04675729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190060627,0.04675729,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749190060931,0.04675729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190061132,0.04675729,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749190061324,0.04675729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190061731,0.04675729,147.08,147.06,6.84017522]
["bitfinex-derivatives","SOLF0:USTF0",1749190064034,0.04675729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190064824,33.66,147.07,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190065636,33.66,147.07,147.06,6.84057522]
["bitfinex-derivatives","SOLF0:USTF0",1749190066033,0.04675729,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749190068139,0.04675729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190068140,0.04675729,147.08,147.06,6.84047522]
["bitfinex-derivatives","SOLF0:USTF0",1749190068438,0.04675729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190068633,0.04675729,147.08,147.06,6.84027522]
["bitfinex-derivatives","SOLF0:USTF0",1749190069238,0.04675729,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749190071342,0.04675729,147.08,147.06,6.84047522]
["bitfinex-derivatives","SOLF0:USTF0",1749190072833,0.04675729,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749190080442,0.04675729,147.08,147.07,11.62874552]
["bitfinex-derivatives","SOLF0:USTF0",1749190081144,0.04675729,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749190083750,0.04675729,147.08,147.06,6.84047522]
["bitfinex-derivatives","SOLF0:USTF0",1749190086052,0.04675729,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749190086653,0.04675729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190087852,0.04675729,147.08,147.06,6.84057522]
["bitfinex-derivatives","SOLF0:USTF0",1749190090750,0.04675729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190090952,6.84255729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190091353,0.04675729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190092256,6.84265729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190093057,0.04675729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190094859,0.04675729,147.08,147.06,6.84047522]
["bitfinex-derivatives","SOLF0:USTF0",1749190095756,0.04675729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190096459,6.84265729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190097258,0.04675729,147.08,147.06,0.04397522]
["bitfinex-derivatives","SOLF0:USTF0",1749190100455,0.04675729,147.08,147.06,4.87652074]
["bitfinex-derivatives","SOLF0:USTF0",1749190101161,0.04675729,147.08,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749190104863,0.04675729,147.08,147.07,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1749190105865,33.8,147.13,147.07,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749190106367,4.83254552,147.19,147.12,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190106368,33.8,147.16,147.12,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190106666,5.58217701,147.15,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749190106963,5.61121224,147.15,147.13,0.04406045]
["bitfinex-derivatives","SOLF0:USTF0",1749190107164,0.05090674,147.15,147.13,0.04406045]
["bitfinex-derivatives","SOLF0:USTF0",1749190107855,6.84370674,147.15,147.13,0.04406045]
["bitfinex-derivatives","SOLF0:USTF0",1749190108060,0.05090674,147.15,147.13,0.04406045]
["bitfinex-derivatives","SOLF0:USTF0",1749190108662,6.84350674,147.15,147.13,0.04406045]
["bitfinex-derivatives","SOLF0:USTF0",1749190109963,0.05090674,147.15,147.13,4.87660597]
["bitfinex-derivatives","SOLF0:USTF0",1749190110466,0.05090674,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749190115078,33.88,147.18,147.17,11.62404552]
["bitfinex-derivatives","SOLF0:USTF0",1749190115276,425.28,147.21,147.17,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190115472,33.86,147.21,147.17,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190115969,0.05032167,147.2,147.18,0.04938437]
["bitfinex-derivatives","SOLF0:USTF0",1749190116767,0.05032167,147.2,147.18,6.84048437]
["bitfinex-derivatives","SOLF0:USTF0",1749190118378,0.05032167,147.2,147.18,0.04938437]
["bitfinex-derivatives","SOLF0:USTF0",1749190119272,6.7906,147.19,147.18,0.04938437]
["bitfinex-derivatives","SOLF0:USTF0",1749190121381,6.84062167,147.2,147.18,0.04938437]
["bitfinex-derivatives","SOLF0:USTF0",1749190121881,0.05032167,147.2,147.18,0.04938437]
["bitfinex-derivatives","SOLF0:USTF0",1749190122483,6.7906,147.19,147.18,0.04938437]
["bitfinex-derivatives","SOLF0:USTF0",1749190124281,6.84062167,147.2,147.18,0.04938437]
["bitfinex-derivatives","SOLF0:USTF0",1749190125485,0.05032167,147.2,147.18,0.04938437]
["bitfinex-derivatives","SOLF0:USTF0",1749190125683,0.05032167,147.2,147.19,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190126187,0.05032167,147.2,147.19,11.62314552]
["bitfinex-derivatives","SOLF0:USTF0",1749190127884,0.05032167,147.2,147.19,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190128180,0.05032167,147.2,147.18,0.04938437]
["bitfinex-derivatives","SOLF0:USTF0",1749190129084,6.84072167,147.2,147.18,0.04938437]
["bitfinex-derivatives","SOLF0:USTF0",1749190130786,0.05032167,147.2,147.18,0.04938437]
["bitfinex-derivatives","SOLF0:USTF0",1749190131086,0.05032167,147.2,147.19,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190131483,0.05032167,147.2,147.19,11.62314552]
["bitfinex-derivatives","SOLF0:USTF0",1749190132775,35.962,147.24,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749190132776,33.86,147.24,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749190132979,33.86,147.24,147.22,11.62154552]
["bitfinex-derivatives","SOLF0:USTF0",1749190133184,33.86,147.24,147.22,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190133383,33.86,147.27,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749190133586,33.86,147.27,147.24,11.62054552]
["bitfinex-derivatives","SOLF0:USTF0",1749190133884,33.90813849,147.27,147.24,11.66856493]
["bitfinex-derivatives","SOLF0:USTF0",1749190134278,40.69523849,147.27,147.24,11.66856493]
["bitfinex-derivatives","SOLF0:USTF0",1749190134681,33.90813849,147.27,147.24,4.88056493]
["bitfinex-derivatives","SOLF0:USTF0",1749190134887,6.7877,147.26,147.24,4.88056493]
["bitfinex-derivatives","SOLF0:USTF0",1749190135089,33.90813849,147.27,147.24,0.04801941]
["bitfinex-derivatives","SOLF0:USTF0",1749190135390,6.7874,147.26,147.24,0.04801941]
["bitfinex-derivatives","SOLF0:USTF0",1749190140291,40.69523849,147.27,147.24,0.04801941]
["bitfinex-derivatives","SOLF0:USTF0",1749190140886,6.7875,147.26,147.24,0.04801941]
["bitfinex-derivatives","SOLF0:USTF0",1749190141382,33.90813849,147.27,147.24,11.66886493]
["bitfinex-derivatives","SOLF0:USTF0",1749190141584,33.90813849,147.27,147.26,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190141787,0.04813849,147.27,147.26,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190141991,33.78,147.3,147.26,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190142186,33.78,147.33,147.29,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190142381,33.78,147.33,147.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749190142382,33.78,147.33,147.31,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190142784,33.78,147.36,147.31,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190142990,33.78,147.36,147.34,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190143187,0.04670352,147.35,147.34,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190143590,0.04670352,147.35,147.34,11.61624552]
["bitfinex-derivatives","SOLF0:USTF0",1749190143984,33.78,147.39,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749190144197,33.78,147.39,147.37,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190144392,33.78,147.39,147.35,11.61544552]
["bitfinex-derivatives","SOLF0:USTF0",1749190144994,0.04735825,147.38,147.36,0.0458232]
["bitfinex-derivatives","SOLF0:USTF0",1749190146095,6.82955825,147.38,147.36,0.0458232]
["bitfinex-derivatives","SOLF0:USTF0",1749190147093,6.7823,147.37,147.36,0.0458232]
["bitfinex-derivatives","SOLF0:USTF0",1749190147400,0.04735825,147.38,147.36,0.0458232]
["bitfinex-derivatives","SOLF0:USTF0",1749190148794,6.82955825,147.38,147.36,0.0458232]
["bitfinex-derivatives","SOLF0:USTF0",1749190151104,6.7823,147.37,147.36,0.0458232]
["bitfinex-derivatives","SOLF0:USTF0",1749190151296,0.04735825,147.38,147.32,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190151602,38.61254552,147.39,147.32,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190152198,6.7841,147.34,147.32,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190152397,6.7841,147.34,147.32,4.88163402]
["bitfinex-derivatives","SOLF0:USTF0",1749190152398,6.83217157,147.34,147.32,4.88163402]
["bitfinex-derivatives","SOLF0:USTF0",1749190154202,0.04807157,147.34,147.32,4.88163402]
["bitfinex-derivatives","SOLF0:USTF0",1749190156903,0.04807157,147.34,147.32,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1749190157101,0.04807157,147.34,147.32,4.88163402]
["bitfinex-derivatives","SOLF0:USTF0",1749190157503,0.04807157,147.34,147.32,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1749190157706,0.04807157,147.34,147.32,11.66613402]
["bitfinex-derivatives","SOLF0:USTF0",1749190158608,0.04807157,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749190159598,0.04807157,147.34,147.32,11.66613402]
["bitfinex-derivatives","SOLF0:USTF0",1749190161604,0.04807157,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749190161808,0.04807157,147.34,147.32,4.88163402]
["bitfinex-derivatives","SOLF0:USTF0",1749190162104,0.04807157,147.34,147.32,11.66613402]
["bitfinex-derivatives","SOLF0:USTF0",1749190163405,0.04807157,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749190163605,0.04807157,147.34,147.32,4.88163402]
["bitfinex-derivatives","SOLF0:USTF0",1749190164907,0.04807157,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749190166307,0.04807157,147.34,147.32,11.66623402]
["bitfinex-derivatives","SOLF0:USTF0",1749190166606,6.7842,147.33,147.32,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1749190167207,33.80807157,147.34,147.32,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1749190167208,40.59197157,147.34,147.32,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1749190168102,6.7842,147.33,147.32,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1749190168406,11.61674552,147.33,147.32,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1749190171003,6.785,147.32,147.25,7.02154552]
["bitfinex-derivatives","SOLF0:USTF0",1749190171409,11.61684552,147.33,147.27,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190171907,0.05119538,147.31,147.29,0.0502557]
["bitfinex-derivatives","SOLF0:USTF0",1749190173798,0.05119538,147.31,147.29,6.8362557]
["bitfinex-derivatives","SOLF0:USTF0",1749190175511,0.05119538,147.31,147.29,0.0502557]
["bitfinex-derivatives","SOLF0:USTF0",1749190176210,0.05119538,147.31,147.29,6.8362557]
["bitfinex-derivatives","SOLF0:USTF0",1749190176813,0.05119538,147.31,147.29,0.0502557]
["bitfinex-derivatives","SOLF0:USTF0",1749190177711,6.7856,147.3,147.29,0.0502557]
["bitfinex-derivatives","SOLF0:USTF0",1749190178015,0.05119538,147.31,147.29,0.0502557]
["bitfinex-derivatives","SOLF0:USTF0",1749190179211,6.7856,147.3,147.29,0.0502557]
["bitfinex-derivatives","SOLF0:USTF0",1749190179411,0.05119538,147.31,147.29,0.0502557]
["bitfinex-derivatives","SOLF0:USTF0",1749190180713,0.05119538,147.31,147.29,6.8362557]
["bitfinex-derivatives","SOLF0:USTF0",1749190181411,0.05119538,147.31,147.29,0.0502557]
["bitfinex-derivatives","SOLF0:USTF0",1749190184816,0.05119538,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749190196325,0.05119538,147.31,147.3,11.61814552]
["bitfinex-derivatives","SOLF0:USTF0",1749190201527,0.05119538,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749190201727,33.76,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749190203525,0.04831281,147.35,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749190204925,0.04831281,147.35,147.34,11.61624552]
["bitfinex-derivatives","SOLF0:USTF0",1749190205128,6.6281,147.41,147.34,11.61624552]
["bitfinex-derivatives","SOLF0:USTF0",1749190205129,6.6281,147.41,147.34,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190205333,38.28183124,147.41,147.38,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190205626,4.48942395,147.4,147.38,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190205830,40.5809,147.41,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749190206028,4.48944109,147.4,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749190206231,0.04344222,147.4,147.37,6.83169164]
["bitfinex-derivatives","SOLF0:USTF0",1749190206532,4.48945291,147.39,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190206829,5.63356225,147.4,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190207023,6.7816,147.39,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190208032,6.7819,147.38,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190211735,6.7816,147.39,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190212329,11.28278684,147.39,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190212832,11.2826875,147.39,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190213130,11.2826779,147.39,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190213331,6.7816,147.39,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190213534,11.28266711,147.39,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190213734,6.7816,147.39,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190214332,6.7814,147.39,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190214535,4.54450933,147.4,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190214731,6.7819,147.38,147.37,0.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1749190215535,6.7828,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749190215734,40.5828,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749190215938,33.8,147.36,147.32,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190216533,0.04571349,147.35,147.33,0.04701322]
["bitfinex-derivatives","SOLF0:USTF0",1749190217828,0.04571349,147.35,147.33,6.83111322]
["bitfinex-derivatives","SOLF0:USTF0",1749190219238,6.82901349,147.35,147.33,0.04701322]
["bitfinex-derivatives","SOLF0:USTF0",1749190219941,6.7837,147.34,147.33,0.04701322]
["bitfinex-derivatives","SOLF0:USTF0",1749190221542,6.7848,147.32,147.29,11.61834552]
["bitfinex-derivatives","SOLF0:USTF0",1749190221743,6.7848,147.32,147.29,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190221941,14.90153077,147.35,147.29,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190222145,6.785,147.32,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749190222347,33.8,147.32,147.27,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190222548,33.8,147.32,147.28,0.04825088]
["bitfinex-derivatives","SOLF0:USTF0",1749190222751,0.04324522,147.31,147.28,0.04825088]
["bitfinex-derivatives","SOLF0:USTF0",1749190223745,6.82854522,147.31,147.28,6.83465088]
["bitfinex-derivatives","SOLF0:USTF0",1749190223939,0.04324522,147.31,147.28,6.83465088]
["bitfinex-derivatives","SOLF0:USTF0",1749190225549,6.82834522,147.31,147.28,0.04825088]
["bitfinex-derivatives","SOLF0:USTF0",1749190225746,0.04324522,147.31,147.28,0.04825088]
["bitfinex-derivatives","SOLF0:USTF0",1749190226848,6.786,147.3,147.28,0.04825088]
["bitfinex-derivatives","SOLF0:USTF0",1749190227346,0.04324522,147.31,147.28,0.04825088]
["bitfinex-derivatives","SOLF0:USTF0",1749190227947,0.04324522,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749190231554,0.04324522,147.31,147.3,11.61814552]
["bitfinex-derivatives","SOLF0:USTF0",1749190235153,0.04324522,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749190241063,0.04324522,147.31,147.28,0.04825088]
["bitfinex-derivatives","SOLF0:USTF0",1749190242455,0.04324522,147.31,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749190242662,0.04324522,147.31,147.28,0.04825088]
["bitfinex-derivatives","SOLF0:USTF0",1749190243563,0.04324522,147.31,147.29,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749190247867,40.78844522,147.31,147.28,0.04825088]
["bitfinex-derivatives","SOLF0:USTF0",1749190249866,0.04324522,147.31,147.28,0.04825088]
["bitfinex-derivatives","SOLF0:USTF0",1749190250060,4.3924,147.41,147.29,38.79254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190250265,2.1818,147.41,147.36,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190250569,7.89567187,147.42,147.3,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749190250570,5.58757187,147.42,147.37,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190250869,5.58757187,147.42,147.39,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190251068,5.63176002,147.42,147.39,4.8813493]
["bitfinex-derivatives","SOLF0:USTF0",1749190251270,5.63176002,147.42,147.41,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190251664,2.3128,147.46,147.41,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190251970,424.8,147.48,147.43,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190252167,424.8,147.48,147.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749190252368,429.63254552,147.48,147.41,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190252871,429.63254552,147.48,147.43,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1749190252872,0.04960222,147.46,147.43,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1749190254771,0.04960222,147.46,147.43,6.83118508]
["bitfinex-derivatives","SOLF0:USTF0",1749190257171,0.04960222,147.46,147.43,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1749190257472,0.04960222,147.46,147.43,4.8845306]
["bitfinex-derivatives","SOLF0:USTF0",1749190258273,0.04960222,147.46,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749190258476,0.04960222,147.46,147.43,4.8845306]
["bitfinex-derivatives","SOLF0:USTF0",1749190259370,0.04960222,147.46,147.43,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1749190260066,6.82790222,147.46,147.43,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1749190260270,0.04960222,147.46,147.43,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1749190261165,0.04960222,147.46,147.43,6.83128508]
["bitfinex-derivatives","SOLF0:USTF0",1749190262274,0.04960222,147.46,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749190262577,0.04960222,147.46,147.43,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1749190263176,6.7787,147.45,147.43,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1749190263378,34.74,147.44,147.43,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1749190274793,34.74,147.44,147.43,6.83158508]
["bitfinex-derivatives","SOLF0:USTF0",1749190275988,34.74,147.44,147.43,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1749190276493,34.74,147.44,147.43,6.83158508]
["bitfinex-derivatives","SOLF0:USTF0",1749190278091,34.74,147.44,147.43,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1749190278691,34.74,147.44,147.43,6.83158508]
["bitfinex-derivatives","SOLF0:USTF0",1749190279395,0.04960222,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749190281500,0.04960222,147.46,147.45,11.61124552]
["bitfinex-derivatives","SOLF0:USTF0",1749190281996,41.5166,147.5,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749190282201,34.74,147.5,147.47,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190283095,34.78981067,147.5,147.47,4.88383703]
["bitfinex-derivatives","SOLF0:USTF0",1749190283301,34.78981067,147.5,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749190285802,34.78981067,147.5,147.47,6.82869151]
["bitfinex-derivatives","SOLF0:USTF0",1749190286002,34.78981067,147.5,147.47,0.05129151]
["bitfinex-derivatives","SOLF0:USTF0",1749190287111,6.7772,147.49,147.47,0.05129151]
["bitfinex-derivatives","SOLF0:USTF0",1749190287301,39.62235619,147.5,147.47,0.05129151]
["bitfinex-derivatives","SOLF0:USTF0",1749190287505,4.83254552,147.48,147.4,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190287705,6.7791,147.45,147.41,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749190288011,34.74,147.45,147.38,39.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749190288211,6.7809,147.41,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749190288508,0.04458745,147.4,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190289512,0.04458745,147.4,147.38,6.83088982]
["bitfinex-derivatives","SOLF0:USTF0",1749190289718,0.04458745,147.4,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190290015,0.04458745,147.4,147.38,6.83088982]
["bitfinex-derivatives","SOLF0:USTF0",1749190290615,0.04458745,147.4,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190291313,6.82588745,147.4,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190292208,0.04458745,147.4,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190293015,4.53148778,147.39,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190293211,6.82568745,147.4,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190293615,4.53153147,147.39,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190293818,6.82568745,147.4,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190294209,4.53153071,147.39,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190294409,6.82568745,147.4,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190294617,4.53153084,147.39,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190294812,6.82568745,147.4,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190295010,4.5315352,147.39,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190295210,6.82568745,147.4,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190301220,6.7815,147.39,147.38,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1749190301619,4.87713297,147.4,147.32,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190301818,4.47689407,147.39,147.32,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190302022,6.7827,147.37,147.32,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190302217,34.86,147.37,147.32,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190302418,34.86,147.37,147.34,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749190302718,34.90490966,147.37,147.34,6.83450874]
["bitfinex-derivatives","SOLF0:USTF0",1749190303019,34.90490966,147.37,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749190303215,34.90490966,147.37,147.34,0.05110874]
["bitfinex-derivatives","SOLF0:USTF0",1749190303423,34.90490966,147.37,147.34,4.88365426]
["bitfinex-derivatives","SOLF0:USTF0",1749190303623,34.90490966,147.37,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749190305829,0.04490966,147.37,147.36,11.61534552]
["bitfinex-derivatives","SOLF0:USTF0",1749190308633,9.66e-06,147.37,147.36,11.61534552]
["bitfinex-derivatives","SOLF0:USTF0",1749190308831,34.86,147.43,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749190309338,34.86,147.43,147.41,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1749190309736,34.9047941,147.43,147.41,6.82913423]
["bitfinex-derivatives","SOLF0:USTF0",1749190310230,34.9047941,147.43,147.41,0.04883423]
["bitfinex-derivatives","SOLF0:USTF0",1749190311336,12.6465179,147.53,147.42,9.66509104]
["bitfinex-derivatives","SOLF0:USTF0",1749190311531,4.47593029,147.52,147.49,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190311728,39.33593029,147.52,147.5,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749190311934,4.47593029,147.52,147.5,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190312229,4.47589421,147.55,147.5,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190312434,0.04811494,147.54,147.53,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190312834,4.47589421,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749190313434,4.47589421,147.55,147.54,11.60714552]
["bitfinex-derivatives","SOLF0:USTF0",1749190314233,0.043108,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749190315239,0.043108,147.56,147.54,11.65134403]
["bitfinex-derivatives","SOLF0:USTF0",1749190317740,0.043108,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749190319743,0.043108,147.56,147.54,11.65134403]
["bitfinex-derivatives","SOLF0:USTF0",1749190320837,0.043108,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749190321037,0.043108,147.56,147.54,4.87684403]
["bitfinex-derivatives","SOLF0:USTF0",1749190321238,0.043108,147.56,147.55,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190322349,0.043108,147.56,147.55,11.60664552]
["bitfinex-derivatives","SOLF0:USTF0",1749190322553,34.84,147.61,147.55,9.66509104]
["bitfinex-derivatives","SOLF0:USTF0",1749190322846,34.84,147.61,147.58,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190323245,34.84,147.61,147.51,36.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749190323545,6.7722,147.6,147.57,4.83254552]
["bitfinex-derivatives","SOLF0:USTF0",1749190323753,6.81861806,147.6,147.57,4.87582572]
["bitfinex-derivatives","SOLF0:USTF0",1749190324447,0.04641806,147.6,147.57,4.87582572]
["bitfinex-derivatives","SOLF0:USTF0",1749190325249,6.81831806,147.6,147.57,4.87582572]
["bitfinex-derivatives","SOLF0:USTF0",1749190325544,0.04641806,147.6,147.57,4.87582572]
["bitfinex-derivatives","SOLF0:USTF0",1749190326743,6.81841806,147.6,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190326949,0.04641806,147.6,147.57,4.87582572]
["bitfinex-derivatives","SOLF0:USTF0",1749190327147,0.04641806,147.6,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190328751,6.7726,147.59,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190328951,0.04641806,147.6,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190329253,6.7723,147.59,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190329450,0.04641806,147.6,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190330052,6.7726,147.59,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190330550,6.7727,147.58,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190330753,0.04641806,147.6,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190331253,6.7724,147.59,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190331851,6.81831806,147.6,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190333051,6.7724,147.59,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190334273,6.81831806,147.6,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190334668,6.81831806,147.6,147.57,4.86151715]
["bitfinex-derivatives","SOLF0:USTF0",1749190334966,6.7723,147.59,147.57,4.86151715]
["bitfinex-derivatives","SOLF0:USTF0",1749190335171,6.7723,147.59,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190335964,0.04641806,147.6,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190336272,0.04641806,147.6,147.57,4.86215281]
["bitfinex-derivatives","SOLF0:USTF0",1749190336471,0.04641806,147.6,147.57,11.63505281]
["bitfinex-derivatives","SOLF0:USTF0",1749190337265,0.04641806,147.6,147.58,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749190337466,0.04641806,147.6,147.59,4.81887261]
["bitfinex-derivatives","SOLF0:USTF0",1749190337673,0.04641806,147.6,147.59,4.81679299]
["bitfinex-derivatives","SOLF0:USTF0",1749190339875,0.04641806,147.6,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190340273,4.47795334,147.59,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190340475,4.47795369,147.58,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190340974,4.47797763,147.58,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190341571,4.49431,147.58,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190342171,6.81831806,147.6,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190342372,4.49473121,147.59,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190342573,4.48767316,147.58,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190342773,6.81831806,147.6,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190342978,4.48767315,147.59,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190343277,4.48767315,147.58,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190343477,4.48770909,147.58,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190344478,11.26040909,147.58,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190345175,6.7727,147.58,147.57,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1749190345372,6.7737,147.56,147.54,4.82046837]
["bitfinex-derivatives","SOLF0:USTF0",1749190345679,4.47975069,147.55,147.54,4.82046837]
["bitfinex-derivatives","SOLF0:USTF0",1749190345980,4.4797399,147.55,147.54,4.82046837]
["bitfinex-derivatives","SOLF0:USTF0",1749190346274,35.84431979,147.56,147.54,4.82046837]
["bitfinex-derivatives","SOLF0:USTF0",1749190347681,35.84431979,147.56,147.54,11.59506837]
["bitfinex-derivatives","SOLF0:USTF0",1749190347982,35.84431979,147.56,147.54,4.82046837]
["bitfinex-derivatives","SOLF0:USTF0",1749190349982,35.84431979,147.56,147.54,11.59496837]
["bitfinex-derivatives","SOLF0:USTF0",1749190351883,35.84431979,147.56,147.54,4.82046837]
["bitfinex-derivatives","SOLF0:USTF0",1749190352785,35.84431979,147.56,147.53,6.82691484]
["bitfinex-derivatives","SOLF0:USTF0",1749190354287,35.84431979,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749190354889,35.84431979,147.56,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749190356486,0.04431979,147.56,147.55,11.59222832]
["bitfinex-derivatives","SOLF0:USTF0",1749190356790,35.34,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749190357186,35.34,147.59,147.57,4.81812832]
["bitfinex-derivatives","SOLF0:USTF0",1749190357783,35.39148967,147.59,147.57,11.64122821]
["bitfinex-derivatives","SOLF0:USTF0",1749190359189,35.39148967,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749190359387,35.39148967,147.59,147.57,4.86822821]
["bitfinex-derivatives","SOLF0:USTF0",1749190359691,35.39148967,147.59,147.57,11.64122821]
["bitfinex-derivatives","SOLF0:USTF0",1749190360591,35.39148967,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749190360792,0.05148967,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749190361989,0.05148967,147.59,147.57,4.86822821]
["bitfinex-derivatives","SOLF0:USTF0",1749190362185,0.05148967,147.59,147.57,11.64132821]
["bitfinex-derivatives","SOLF0:USTF0",1749190364397,0.05148967,147.59,147.57,0.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1749190366397,6.82388967,147.59,147.57,0.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1749190367099,0.05148967,147.59,147.57,0.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1749190367495,6.82378967,147.59,147.57,0.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1749190368296,0.05148967,147.59,147.57,0.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1749190369102,0.05148967,147.59,147.57,11.64102821]
["bitfinex-derivatives","SOLF0:USTF0",1749190372399,0.05148967,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749190373106,0.05148967,147.59,147.57,11.64132821]
["bitfinex-derivatives","SOLF0:USTF0",1749190374009,0.05148967,147.59,147.57,4.86822821]
["bitfinex-derivatives","SOLF0:USTF0",1749190374602,0.05148967,147.59,147.57,11.64112821]
["bitfinex-derivatives","SOLF0:USTF0",1749190376006,0.05148967,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749190376298,0.05148967,147.59,147.57,4.86822821]
["bitfinex-derivatives","SOLF0:USTF0",1749190376710,0.05148967,147.59,147.57,11.64112821]
["bitfinex-derivatives","SOLF0:USTF0",1749190376998,0.05148967,147.59,147.57,6.82299989]
["bitfinex-derivatives","SOLF0:USTF0",1749190377506,0.05148967,147.59,147.57,0.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1749190379607,0.05148967,147.59,147.58,4.81812832]
["bitfinex-derivatives","SOLF0:USTF0",1749190380208,0.05148967,147.59,147.58,11.59082832]
["bitfinex-derivatives","SOLF0:USTF0",1749190384910,0.05148967,147.59,147.57,4.86822821]
["bitfinex-derivatives","SOLF0:USTF0",1749190385405,0.05148967,147.59,147.57,0.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1749190386812,6.82408967,147.59,147.57,0.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1749190387110,0.05148967,147.59,147.57,0.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1749190388605,0.05148967,147.59,147.57,6.82329989]
["bitfinex-derivatives","SOLF0:USTF0",1749190392513,0.05148967,147.59,147.57,11.64142821]
["bitfinex-derivatives","SOLF0:USTF0",1749190393013,0.05148967,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749190393809,0.05148967,147.59,147.57,11.64122821]
["bitfinex-derivatives","SOLF0:USTF0",1749190396916,0.05148967,147.59,147.57,4.86822821]
["bitfinex-derivatives","SOLF0:USTF0",1749190398819,6.82398967,147.59,147.57,0.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1749190399014,12.28502979,147.59,147.57,0.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1749190399216,6.7741,147.56,147.52,11.59604261]
["bitfinex-derivatives","SOLF0:USTF0",1749190399418,41.6541,147.56,147.52,11.59604261]
["bitfinex-derivatives","SOLF0:USTF0",1749190399919,6.7742,147.55,147.52,11.59604261]
["bitfinex-derivatives","SOLF0:USTF0",1749190400413,6.82120818,147.55,147.52,4.86657136]
["bitfinex-derivatives","SOLF0:USTF0",1749190401219,0.04700818,147.55,147.52,11.64197136]
["bitfinex-derivatives","SOLF0:USTF0",1749190401615,6.82160818,147.55,147.52,4.86657136]
["bitfinex-derivatives","SOLF0:USTF0",1749190401811,0.04700818,147.55,147.52,0.04572875]
["bitfinex-derivatives","SOLF0:USTF0",1749190402415,6.7747,147.54,147.52,0.04572875]
["bitfinex-derivatives","SOLF0:USTF0",1749190403516,6.775,147.53,147.52,0.04572875]
["bitfinex-derivatives","SOLF0:USTF0",1749190404319,6.7765,147.5,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749190404520,6.7765,147.5,147.44,119.93836624]
["bitfinex-derivatives","SOLF0:USTF0",1749190404521,34.9,147.51,147.45,4.82084261]
["bitfinex-derivatives","SOLF0:USTF0",1749190404720,6.7777,147.48,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749190404923,37.0232,147.51,147.43,4.82084261]
["bitfinex-derivatives","SOLF0:USTF0",1749190405322,6.7782,147.47,147.46,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1749190405519,41.6782,147.47,147.46,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1749190405714,34.9,147.47,147.41,4.82084261]
["bitfinex-derivatives","SOLF0:USTF0",1749190406019,6.7783,147.46,147.41,4.82084261]
["bitfinex-derivatives","SOLF0:USTF0",1749190406415,6.7783,147.46,147.41,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749190406712,6.7783,147.46,147.42,0.05172652]
["bitfinex-derivatives","SOLF0:USTF0",1749190406713,0.04460667,147.45,147.42,0.05172652]
["bitfinex-derivatives","SOLF0:USTF0",1749190406918,0.04460667,147.45,147.42,6.83172652]
["bitfinex-derivatives","SOLF0:USTF0",1749190407118,0.04460667,147.45,147.42,0.05172652]
["bitfinex-derivatives","SOLF0:USTF0",1749190407321,0.04460667,147.45,147.43,4.82084261]
["bitfinex-derivatives","SOLF0:USTF0",1749190407920,0.04460667,147.45,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749190412125,34.9,147.5,147.43,4.82084261]
["bitfinex-derivatives","SOLF0:USTF0",1749190412325,34.9,147.5,147.46,4.82084261]
["bitfinex-derivatives","SOLF0:USTF0",1749190412729,34.9,147.5,147.46,11.59894261]
["bitfinex-derivatives","SOLF0:USTF0",1749190413121,34.9,147.5,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190413326,0.04722925,147.49,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190415433,6.82412925,147.49,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190416433,0.04722925,147.49,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190417032,0.04722925,147.49,147.47,6.82606287]
["bitfinex-derivatives","SOLF0:USTF0",1749190417227,0.04722925,147.49,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190422736,6.82412925,147.49,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190424136,0.04722925,147.49,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190430943,6.82412925,147.49,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190432244,0.04722925,147.49,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190433242,6.82412925,147.49,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190433645,0.04722925,147.49,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190433849,6.7773,147.48,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190434546,6.82422925,147.49,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190435349,0.04722925,147.49,147.47,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1749190438348,0.04722925,147.49,147.47,6.82606287]
["bitfinex-derivatives","SOLF0:USTF0",1749190440052,0.04722925,147.49,147.48,11.60183993]
["bitfinex-derivatives","SOLF0:USTF0",1749190446249,2.925e-05,147.49,147.48,11.60183993]
["bitfinex-derivatives","SOLF0:USTF0",1749190446454,34.7,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749190446955,34.7,147.53,147.51,11.60023993]
["bitfinex-derivatives","SOLF0:USTF0",1749190447461,34.74894608,147.53,147.51,11.65160104]
["bitfinex-derivatives","SOLF0:USTF0",1749190447660,34.74894608,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749190449753,34.74894608,147.53,147.52,11.60003993]
["bitfinex-derivatives","SOLF0:USTF0",1749190450463,0.04894608,147.53,147.52,11.60003993]
["bitfinex-derivatives","SOLF0:USTF0",1749190457469,34.4,147.61,147.52,4.82453993]
["bitfinex-derivatives","SOLF0:USTF0",1749190457667,34.4,147.61,147.56,4.82453993]
["bitfinex-derivatives","SOLF0:USTF0",1749190457968,41.1715,147.61,147.56,4.82453993]
["bitfinex-derivatives","SOLF0:USTF0",1749190458172,41.1715,147.61,147.57,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749190458468,0.04727842,147.6,147.58,0.04757745]
["bitfinex-derivatives","SOLF0:USTF0",1749190459368,0.04727842,147.6,147.58,6.81997745]
["bitfinex-derivatives","SOLF0:USTF0",1749190460266,0.04727842,147.6,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749190465676,34.38,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749190466473,426.7876,147.67,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749190466776,426.83914226,147.67,147.65,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1749190467773,0.05154226,147.67,147.65,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1749190467969,0.05154226,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749190470673,0.05154226,147.67,147.66,11.59363993]
["bitfinex-derivatives","SOLF0:USTF0",1749190470872,21.94541779,147.82,147.65,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1749190470873,424.5,147.74,147.7,11.59143993]
["bitfinex-derivatives","SOLF0:USTF0",1749190471173,34.38,147.74,147.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749190471477,34.38,147.74,147.72,4.82453993]
["bitfinex-derivatives","SOLF0:USTF0",1749190471865,34.42566221,147.74,147.72,4.87340021]
["bitfinex-derivatives","SOLF0:USTF0",1749190472266,0.04566221,147.74,147.72,4.87340021]
["bitfinex-derivatives","SOLF0:USTF0",1749190472772,0.04566221,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749190472978,34.38,147.79,147.72,4.87340021]
["bitfinex-derivatives","SOLF0:USTF0",1749190473175,41.1432,147.79,147.76,4.82453993]
["bitfinex-derivatives","SOLF0:USTF0",1749190473474,34.38,147.79,147.71,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749190473677,34.38,147.79,147.73,4.82453993]
["bitfinex-derivatives","SOLF0:USTF0",1749190473883,0.02948304,147.77,147.75,0.04654445]
["bitfinex-derivatives","SOLF0:USTF0",1749190474076,6.79388304,147.77,147.75,0.04654445]
["bitfinex-derivatives","SOLF0:USTF0",1749190474672,6.7645,147.76,147.75,0.04654445]
["bitfinex-derivatives","SOLF0:USTF0",1749190476879,0.02948304,147.77,147.7,4.82453993]
["bitfinex-derivatives","SOLF0:USTF0",1749190477082,34.54,147.76,147.7,4.82453993]
["bitfinex-derivatives","SOLF0:USTF0",1749190477474,6.7656,147.74,147.7,11.59173993]
["bitfinex-derivatives","SOLF0:USTF0",1749190477881,6.81798542,147.73,147.71,0.05073041]
["bitfinex-derivatives","SOLF0:USTF0",1749190478768,6.7663,147.72,147.71,0.05073041]
["bitfinex-derivatives","SOLF0:USTF0",1749190479474,41.2863,147.72,147.71,0.05073041]
["bitfinex-derivatives","SOLF0:USTF0",1749190483081,0.05208542,147.73,147.71,0.05073041]
["bitfinex-derivatives","SOLF0:USTF0",1749190483281,0.05208542,147.73,147.72,11.59083993]
["bitfinex-derivatives","SOLF0:USTF0",1749190483779,0.05208542,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749190494381,356.0,147.88,147.71,4.87527034]
["bitfinex-derivatives","SOLF0:USTF0",1749190494583,6.4831,147.85,147.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749190495079,4.82453993,147.84,147.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749190495279,4.82453993,147.84,147.76,4.82453993]
["bitfinex-derivatives","SOLF0:USTF0",1749190495479,4.82453993,147.84,147.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749190495480,6.7627,147.8,147.79,0.05012609]
["bitfinex-derivatives","SOLF0:USTF0",1749190495678,41.2827,147.8,147.79,0.05012609]
["bitfinex-derivatives","SOLF0:USTF0",1749190497891,34.52,147.8,147.79,0.05012609]
["bitfinex-derivatives","SOLF0:USTF0",1749190498986,34.52,147.8,147.79,6.81322609]
["bitfinex-derivatives","SOLF0:USTF0",1749190501993,34.52,147.8,147.79,0.05012609]
["bitfinex-derivatives","SOLF0:USTF0",1749190503193,34.52,147.8,147.79,6.81322609]
["bitfinex-derivatives","SOLF0:USTF0",1749190504294,34.52,147.8,147.79,0.05012609]
["bitfinex-derivatives","SOLF0:USTF0",1749190505695,34.52,147.8,147.79,6.81322609]
["bitfinex-derivatives","SOLF0:USTF0",1749190508496,34.52,147.8,147.79,0.05012609]
["bitfinex-derivatives","SOLF0:USTF0",1749190509096,34.52,147.8,147.79,6.81322609]
["bitfinex-derivatives","SOLF0:USTF0",1749190509995,34.52,147.8,147.79,0.05012609]
["bitfinex-derivatives","SOLF0:USTF0",1749190511492,39.32725515,147.8,147.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749190511697,39.32725515,147.8,147.69,36.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749190511698,4.80753125,147.78,147.69,36.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749190511899,4.80753125,147.78,147.69,7.05773125]
["bitfinex-derivatives","SOLF0:USTF0",1749190512204,4.80753125,147.78,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749190512596,0.04571448,147.76,147.73,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1749190512800,41.2651,147.75,147.73,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1749190513190,34.5,147.75,147.73,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1749190514799,6.7654,147.74,147.73,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1749190515798,41.2651,147.75,147.73,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1749190516005,34.5,147.75,147.73,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1749190516501,4.3159,147.79,147.73,0.0507059]
["bitfinex-derivatives","SOLF0:USTF0",1749190516502,34.5,147.79,147.74,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190516904,34.5,147.79,147.76,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190517108,6.7626,147.81,147.76,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190517300,34.5,147.81,147.76,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190517607,0.02835368,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190518196,0.02835368,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190518599,0.02835368,147.8,147.77,4.85619463]
["bitfinex-derivatives","SOLF0:USTF0",1749190519108,0.02835368,147.8,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749190519308,0.02835368,147.8,147.77,4.85619463]
["bitfinex-derivatives","SOLF0:USTF0",1749190519811,0.02835368,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749190520202,0.02835368,147.8,147.77,4.85619463]
["bitfinex-derivatives","SOLF0:USTF0",1749190520807,0.02835368,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190522310,0.02835368,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749190524916,0.02835368,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190525314,0.02835368,147.8,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749190525514,0.02835368,147.8,147.77,4.85619463]
["bitfinex-derivatives","SOLF0:USTF0",1749190526017,0.02835368,147.8,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749190526212,0.02835368,147.8,147.77,4.85619463]
["bitfinex-derivatives","SOLF0:USTF0",1749190526413,0.02835368,147.8,147.77,11.62019463]
["bitfinex-derivatives","SOLF0:USTF0",1749190527612,7.33698564,147.79,147.77,11.62019463]
["bitfinex-derivatives","SOLF0:USTF0",1749190527816,0.02835368,147.8,147.77,11.62019463]
["bitfinex-derivatives","SOLF0:USTF0",1749190528014,7.33681785,147.79,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749190528218,7.3368184,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190528413,0.02835368,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190528610,2.78168493,147.79,147.77,6.81226338]
["bitfinex-derivatives","SOLF0:USTF0",1749190528817,0.02835368,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190529112,7.33690776,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190529312,7.33708082,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190529511,7.33718883,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190529709,2.77896004,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190529912,7.33419936,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190530110,7.33422499,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190530316,7.33422125,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190530509,0.02835368,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190530718,7.3342229,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190530914,7.3342229,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190531420,2.77902072,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190531715,7.32242977,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190531920,6.79125368,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190532320,7.32246756,147.79,147.77,6.81256338]
["bitfinex-derivatives","SOLF0:USTF0",1749190532621,7.32246756,147.78,147.77,6.81256338]
["bitfinex-derivatives","SOLF0:USTF0",1749190533016,7.32245446,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190533424,4.54527716,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190533722,7.32171333,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190534014,4.54528004,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190534219,2.7764343,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190534415,7.32169553,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190534915,0.02835368,147.8,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190535120,7.32521167,147.79,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190535315,7.32521167,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190535517,2.7733806,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190535913,7.31977206,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190536516,7.31857367,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190536717,0.02835368,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190536916,7.3428795,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190537118,2.80023877,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190537515,4.57099414,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190537819,7.34287654,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190538020,10.1146635,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190538519,2.80018836,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190538821,5.57202061,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190539122,10.1128841,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190540210,2.80018836,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190540526,5.57818561,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190540825,5.57818583,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190541120,5.57816667,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190541713,2.80018836,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190541918,5.57320922,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190542320,5.57321488,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190542521,2.80018836,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190543021,10.12377917,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190543221,5.57321365,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190543410,5.57321937,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190543720,2.80018836,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190544020,5.57626044,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190544217,2.80018836,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190544422,2.80018836,147.8,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749190544621,2.80018836,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190544921,14.09032323,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190545121,7.32765656,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190545418,7.32856876,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190545625,4.55138235,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190545921,7.3286668,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190546223,7.33416454,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190546928,7.33374141,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190547118,7.33378933,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190547318,4.55816372,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190547623,2.77701228,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190547823,4.55817133,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190548021,7.33512762,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190548216,2.77696527,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190548416,7.33534103,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190548617,2.77715161,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190548925,4.55819689,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190549121,7.3261833,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190549426,7.32624328,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190549624,6.7632,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190549925,7.32196863,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190550124,7.32195663,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190550320,7.3178156,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190550525,2.76379091,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190550725,7.3178357,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190550919,4.55342761,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190551119,4.5534276,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190551323,9.56298836,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190551626,2.76338764,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190551822,6.7632,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190552022,7.29943876,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190552221,7.29943867,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190552420,4.52487971,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190552623,7.29944444,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190552923,4.52488387,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190553125,2.77458059,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190553327,7.29957889,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190553528,2.77467619,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190553721,7.2995225,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190554226,7.29646861,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190554723,2.77157519,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190554927,2.80018836,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190555127,4.52484782,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190555330,2.80018836,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190555523,7.29592718,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190555828,2.77128541,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190556030,2.80018836,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190556227,2.77130193,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190556424,4.52487282,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190556826,2.77142607,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190557131,7.30192191,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190557331,2.77159002,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190557523,2.80018836,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190557729,7.29504053,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190557930,2.80018836,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749190558129,7.29489054,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749190558329,2.77146316,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749190558631,7.29481472,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749190558832,4.52342711,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749190559026,2.77146179,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749190559229,2.77763376,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749190559425,7.30119921,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749190559834,7.30119829,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749190560625,7.2997394,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190560830,2.77820241,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190561030,7.29986276,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190561231,7.29990641,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190561537,2.77840216,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190561729,6.7635,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190561924,2.80018836,147.8,147.77,4.85619463]
["bitfinex-derivatives","SOLF0:USTF0",1749190562124,2.80018836,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190562125,4.52711616,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190562335,2.7780183,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190562533,7.30719454,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190562730,2.80018836,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190563241,6.7632,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190563438,2.80018836,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190564138,7.60771961,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190564336,9.54197599,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190564536,7.30787717,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190565440,7.30627184,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190565638,4.52757228,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190565839,14.06813842,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190566039,2.80018836,147.8,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190566235,7.30453766,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190566537,7.30453766,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190567441,2.77684499,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190567638,6.7633,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190567843,4.52004231,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190568143,7.29898512,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190568934,4.5213356,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190569139,7.29881549,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190569340,7.29877989,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190569540,2.80018836,147.8,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190569744,7.2931095,147.79,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190569945,4.52201441,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190570152,7.29381547,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190570547,7.28295199,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190570947,7.28238762,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190571149,7.28238439,147.78,147.77,6.81266338]
["bitfinex-derivatives","SOLF0:USTF0",1749190571446,2.80018836,147.8,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749190571643,4.51126479,147.79,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749190571946,7.28233008,147.79,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749190572445,7.28199829,147.79,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749190572635,2.77074368,147.79,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749190572841,4.50572544,147.79,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749190573044,2.77074368,147.79,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749190573235,2.80018836,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190573441,7.30586676,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190573639,10.07637275,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190574239,10.08239827,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190574438,2.80018836,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190574639,5.57656794,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190574949,10.09838348,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190575144,7.32200615,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749190575349,7.32201471,147.8,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749190575548,2.77642189,147.79,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190575745,7.29903662,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190575947,7.30149426,147.78,147.77,0.04866338]
["bitfinex-derivatives","SOLF0:USTF0",1749190576152,2.77715293,147.78,147.72,8.33291796]
["bitfinex-derivatives","SOLF0:USTF0",1749190576352,38.88439471,147.77,147.72,8.33291796]
["bitfinex-derivatives","SOLF0:USTF0",1749190576551,2.77732701,147.76,147.71,13.14044921]
["bitfinex-derivatives","SOLF0:USTF0",1749190576851,34.36,147.77,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749190577049,7.35255346,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190577251,0.05059246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190577745,2.77591599,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190577951,0.05059246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190578251,7.29753954,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190578446,0.05059246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190578652,7.29747879,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190578944,2.77592538,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190579150,14.06289813,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190579353,14.06219011,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190579554,9.54061736,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190579745,9.53139737,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190579946,9.53140236,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190580146,9.53140304,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190580351,14.05305923,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190580747,9.53147039,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190581149,9.52724912,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190581454,14.01825663,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190581648,14.01821585,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190581852,14.01827279,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190582156,4.49159811,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190582356,7.25287279,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190582958,6.765,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190583256,9.52665898,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190583455,14.00593805,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190583654,9.52665898,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190583856,6.7654,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190584154,14.00593805,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190584356,6.7654,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190584557,11.24468222,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190584858,13.99291918,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190585159,4.48018793,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190585356,0.05059246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190585557,4.48012667,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190585754,6.81519246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190585960,2.74860031,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190586153,6.81519246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190586361,2.74653722,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190586561,0.05059246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190586757,2.74645782,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190586961,0.05059246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190587157,2.74651539,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190587356,0.05059246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190587560,6.81539246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190587854,2.74658103,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190588058,6.81539246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190588258,0.05059246,147.76,147.73,6.81368507]
["bitfinex-derivatives","SOLF0:USTF0",1749190589459,0.05059246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190589663,0.05059246,147.76,147.74,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190590361,0.05059246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190591069,0.05059246,147.76,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749190592064,0.05059246,147.76,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749190592567,0.05059246,147.76,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749190592774,0.05059246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190593482,2.75296569,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190593673,0.05059246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190594173,6.7649,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190594370,0.05059246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190594878,7.2116909,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190595177,9.52825681,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190595475,6.7654,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190595777,9.52825569,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190596076,6.7654,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190597676,6.7651,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190599677,6.7654,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190600278,9.51434063,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190600480,6.7651,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190603285,6.81519246,147.76,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190603785,9.51353244,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190603981,6.7649,147.75,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190605287,6.7654,147.74,147.73,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1749190606276,2.74902384,147.74,147.67,7.12583125]
["bitfinex-derivatives","SOLF0:USTF0",1749190606483,34.46,147.73,147.67,7.12583125]
["bitfinex-derivatives","SOLF0:USTF0",1749190606689,34.46,147.73,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749190606988,6.7671,147.71,147.66,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190607182,39.26753125,147.73,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749190607482,0.04979224,147.71,147.69,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1749190608390,6.81679224,147.71,147.69,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1749190608782,0.04979224,147.71,147.69,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1749190609389,6.81689224,147.71,147.69,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1749190610284,0.04979224,147.71,147.69,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1749190610882,6.81699224,147.71,147.69,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1749190611088,0.04979224,147.71,147.69,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1749190611491,6.7672,147.7,147.69,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1749190615292,4.85732349,147.71,147.62,15.29444921]
["bitfinex-derivatives","SOLF0:USTF0",1749190615493,4.80753125,147.68,147.62,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190615695,6.7693,147.66,147.62,11.57813125]
["bitfinex-derivatives","SOLF0:USTF0",1749190615882,34.46,147.67,147.62,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190616082,34.46,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749190616291,0.05044183,147.68,147.66,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190616687,0.05044183,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749190617195,0.05044183,147.68,147.66,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190617495,0.05044183,147.68,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749190618694,0.05044183,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749190620588,0.05044183,147.68,147.67,11.57613125]
["bitfinex-derivatives","SOLF0:USTF0",1749190621397,34.46,147.7,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749190621789,41.2261,147.73,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749190622194,34.46,147.73,147.67,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190622395,0.05042417,147.71,147.69,0.0472294]
["bitfinex-derivatives","SOLF0:USTF0",1749190623090,0.05042417,147.71,147.7,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749190625190,34.46,147.76,147.69,13.18767861]
["bitfinex-derivatives","SOLF0:USTF0",1749190625398,34.46,147.76,147.72,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190625897,34.46,147.76,147.74,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749190626098,34.50876364,147.76,147.74,6.81136756]
["bitfinex-derivatives","SOLF0:USTF0",1749190626900,34.50876364,147.76,147.74,0.04626756]
["bitfinex-derivatives","SOLF0:USTF0",1749190627293,9.51083136,147.75,147.74,0.04626756]
["bitfinex-derivatives","SOLF0:USTF0",1749190627595,2.74593136,147.75,147.68,9.17493125]
["bitfinex-derivatives","SOLF0:USTF0",1749190627797,2.74593136,147.74,147.68,9.17493125]
["bitfinex-derivatives","SOLF0:USTF0",1749190627993,2.74631185,147.73,147.68,13.75123125]
["bitfinex-derivatives","SOLF0:USTF0",1749190628193,39.26753125,147.76,147.68,13.75123125]
["bitfinex-derivatives","SOLF0:USTF0",1749190628194,34.46,147.72,147.68,13.75123125]
["bitfinex-derivatives","SOLF0:USTF0",1749190628490,0.04845358,147.71,147.69,0.04547885]
["bitfinex-derivatives","SOLF0:USTF0",1749190628696,0.04845358,147.71,147.69,6.81307885]
["bitfinex-derivatives","SOLF0:USTF0",1749190630399,0.04845358,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749190636610,0.04845358,147.71,147.69,6.81307885]
["bitfinex-derivatives","SOLF0:USTF0",1749190636808,0.04845358,147.71,147.69,0.04547885]
["bitfinex-derivatives","SOLF0:USTF0",1749190637513,6.7672,147.7,147.69,0.04547885]
["bitfinex-derivatives","SOLF0:USTF0",1749190637907,0.04845358,147.71,147.69,0.04547885]
["bitfinex-derivatives","SOLF0:USTF0",1749190639015,0.04845358,147.71,147.69,6.81277885]
["bitfinex-derivatives","SOLF0:USTF0",1749190639212,0.04845358,147.71,147.69,0.04547885]
["bitfinex-derivatives","SOLF0:USTF0",1749190639612,0.04845358,147.71,147.69,6.81307885]
["bitfinex-derivatives","SOLF0:USTF0",1749190639913,0.04845358,147.71,147.69,0.04547885]
["bitfinex-derivatives","SOLF0:USTF0",1749190641213,0.04845358,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749190642612,0.04845358,147.71,147.69,6.81297885]
["bitfinex-derivatives","SOLF0:USTF0",1749190645210,0.04845358,147.71,147.69,0.04547885]
["bitfinex-derivatives","SOLF0:USTF0",1749190645409,0.04845358,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749190645609,0.04845358,147.71,147.69,0.04547885]
["bitfinex-derivatives","SOLF0:USTF0",1749190645912,0.04845358,147.71,147.69,6.81297885]
["bitfinex-derivatives","SOLF0:USTF0",1749190646517,0.04845358,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749190646714,0.04845358,147.71,147.7,11.57473125]
["bitfinex-derivatives","SOLF0:USTF0",1749190647613,34.3,147.75,147.7,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190647809,34.3,147.75,147.72,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190648208,9.32863125,147.79,147.72,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190648209,4.5211,147.79,147.72,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190648414,37.04459461,147.78,147.74,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190648615,0.04487501,147.77,147.75,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749190649416,2.74453899,147.76,147.75,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749190649815,0.04487501,147.77,147.75,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749190650017,6.7645,147.76,147.75,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749190650213,9.5090436,147.76,147.75,0.04649206]
["bitfinex-derivatives","SOLF0:USTF0",1749190650413,4.85240626,147.77,147.69,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190650615,4.80753125,147.77,147.69,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190651015,2.75114104,147.76,147.69,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190651315,6.7662,147.73,147.69,11.57503125]
["bitfinex-derivatives","SOLF0:USTF0",1749190651618,0.04472302,147.72,147.7,0.04568775]
["bitfinex-derivatives","SOLF0:USTF0",1749190652520,6.81102302,147.72,147.7,0.04568775]
["bitfinex-derivatives","SOLF0:USTF0",1749190653117,0.04472302,147.72,147.7,0.04568775]
["bitfinex-derivatives","SOLF0:USTF0",1749190653617,9.51923864,147.71,147.7,0.04568775]
["bitfinex-derivatives","SOLF0:USTF0",1749190653816,9.51914696,147.71,147.7,0.04568775]
["bitfinex-derivatives","SOLF0:USTF0",1749190654018,7.55992565,147.71,147.65,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749190654219,37.05264257,147.7,147.65,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749190654521,2.75271124,147.69,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749190654711,34.3,147.7,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749190654914,0.04762273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190655114,6.81612273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190655311,0.04762273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190657223,6.81602273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190658223,0.04762273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190658922,6.81582273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190660920,6.7686,147.67,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190661222,0.04762273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190661621,6.81592273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190665032,6.7686,147.67,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190665224,0.04762273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190666520,6.81582273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190667729,6.7686,147.67,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190668130,0.04762273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190668534,6.81592273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190671728,0.04762273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190673527,0.04762273,147.68,147.66,6.8168439]
["bitfinex-derivatives","SOLF0:USTF0",1749190675233,0.04762273,147.68,147.66,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1749190677132,34.06,147.73,147.67,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190677333,40.8261,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749190677533,40.8261,147.73,147.67,4.80753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190677730,40.8261,147.73,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749190678133,0.04516876,147.72,147.7,0.04788162]
["bitfinex-derivatives","SOLF0:USTF0",1749190679535,6.81156876,147.72,147.7,0.04788162]
["bitfinex-derivatives","SOLF0:USTF0",1749190681634,0.04516876,147.72,147.7,0.04788162]
["bitfinex-derivatives","SOLF0:USTF0",1749190683042,6.81156876,147.72,147.7,0.04788162]
["bitfinex-derivatives","SOLF0:USTF0",1749190683244,0.04516876,147.72,147.7,0.04788162]
["bitfinex-derivatives","SOLF0:USTF0",1749190685141,6.81156876,147.72,147.7,0.04788162]
["bitfinex-derivatives","SOLF0:USTF0",1749190685335,0.04516876,147.72,147.7,0.04788162]
["bitfinex-derivatives","SOLF0:USTF0",1749190687744,34.06,147.81,147.71,38.86753125]
["bitfinex-derivatives","SOLF0:USTF0",1749190687943,2.74591437,147.8,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749190688143,2.74586175,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749190688342,40.8223,147.81,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749190688743,2.7885864,147.8,147.78,0.04562975]
["bitfinex-derivatives","SOLF0:USTF0",1749190688939,2.74564736,147.79,147.78,0.04562975]
["bitfinex-derivatives","SOLF0:USTF0",1749190689144,34.06,147.85,147.78,4.84926248]
["bitfinex-derivatives","SOLF0:USTF0",1749190689339,2.74518544,147.84,147.8,4.80363273]
["bitfinex-derivatives","SOLF0:USTF0",1749190689533,2.74513908,147.83,147.8,4.80363273]
["bitfinex-derivatives","SOLF0:USTF0",1749190689743,34.06,147.85,147.8,4.80363273]
["bitfinex-derivatives","SOLF0:USTF0",1749190689940,34.06,147.85,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749190690139,2.74488203,147.84,147.82,6.81051377]
["bitfinex-derivatives","SOLF0:USTF0",1749190690342,2.74487252,147.83,147.82,6.81051377]
["bitfinex-derivatives","SOLF0:USTF0",1749190690543,2.74484165,147.83,147.82,6.81051377]
["bitfinex-derivatives","SOLF0:USTF0",1749190690739,34.08736626,147.85,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190690941,2.74479475,147.84,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190691142,34.08736626,147.85,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190691546,2.7449826,147.84,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190691846,9.50637572,147.83,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190692046,9.50637481,147.83,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190692247,6.7613,147.83,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190692639,9.50640694,147.83,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190692835,9.50640277,147.83,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190693038,6.7613,147.83,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190693237,9.50640277,147.83,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190693437,2.74525881,147.83,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190693645,34.08736626,147.85,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190693846,2.7451285,147.84,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190694044,2.74512867,147.83,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190694239,6.7609,147.84,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190694446,34.08736626,147.85,147.82,0.04881377]
["bitfinex-derivatives","SOLF0:USTF0",1749190694949,0.02736626,147.85,147.84,4.80111947]
["bitfinex-derivatives","SOLF0:USTF0",1749190695245,0.02736626,147.85,147.84,11.56191947]
["bitfinex-derivatives","SOLF0:USTF0",1749190695846,34.02,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749190696245,34.02,147.88,147.86,4.80111947]
["bitfinex-derivatives","SOLF0:USTF0",1749190696458,423.82,147.91,147.86,4.80111947]
["bitfinex-derivatives","SOLF0:USTF0",1749190696648,423.82,147.91,147.85,4.80111947]
["bitfinex-derivatives","SOLF0:USTF0",1749190696848,2.7547157,147.9,147.87,0.04941314]
["bitfinex-derivatives","SOLF0:USTF0",1749190697045,34.02,147.94,147.87,4.84666286]
["bitfinex-derivatives","SOLF0:USTF0",1749190697250,2.75418058,147.93,147.9,4.79724972]
["bitfinex-derivatives","SOLF0:USTF0",1749190697447,34.02,147.94,147.92,4.79724972]
["bitfinex-derivatives","SOLF0:USTF0",1749190697754,34.02,147.94,147.92,11.55434972]
["bitfinex-derivatives","SOLF0:USTF0",1749190698249,2.73711092,148.0,147.93,4.79297583]
["bitfinex-derivatives","SOLF0:USTF0",1749190698447,2.73711092,148.0,147.98,4.79011856]
["bitfinex-derivatives","SOLF0:USTF0",1749190699354,34.02,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749190699550,34.02,148.02,148.0,0.04883328]
["bitfinex-derivatives","SOLF0:USTF0",1749190700347,6.7531,148.01,148.0,0.04883328]
["bitfinex-derivatives","SOLF0:USTF0",1749190700651,6.76,148.01,147.92,4.79127144]
["bitfinex-derivatives","SOLF0:USTF0",1749190700852,6.7555,147.96,147.92,4.79127144]
["bitfinex-derivatives","SOLF0:USTF0",1749190701067,40.7555,147.96,147.92,4.79127144]
["bitfinex-derivatives","SOLF0:USTF0",1749190701648,0.04883328,147.95,147.93,0.04704974]
["bitfinex-derivatives","SOLF0:USTF0",1749190702259,6.80473328,147.95,147.93,0.04704974]
["bitfinex-derivatives","SOLF0:USTF0",1749190703255,0.04883328,147.95,147.93,0.04704974]
["bitfinex-derivatives","SOLF0:USTF0",1749190704764,6.80493328,147.95,147.93,0.04704974]
["bitfinex-derivatives","SOLF0:USTF0",1749190705361,0.04883328,147.95,147.93,0.04704974]
["bitfinex-derivatives","SOLF0:USTF0",1749190707164,0.04883328,147.95,147.87,4.79127144]
["bitfinex-derivatives","SOLF0:USTF0",1749190707366,6.5674,148.0,147.85,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749190707566,4.79127144,147.98,147.9,4.79127144]
["bitfinex-derivatives","SOLF0:USTF0",1749190707762,6.7554,147.96,147.9,4.79127144]
["bitfinex-derivatives","SOLF0:USTF0",1749190708065,0.04328951,147.94,147.92,0.04732762]
["bitfinex-derivatives","SOLF0:USTF0",1749190708667,34.0,147.99,147.92,4.83859906]
["bitfinex-derivatives","SOLF0:USTF0",1749190708866,34.0,147.99,147.94,4.79127144]
["bitfinex-derivatives","SOLF0:USTF0",1749190709269,34.0,147.99,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749190709671,0.04841895,147.99,147.96,0.04802632]
["bitfinex-derivatives","SOLF0:USTF0",1749190709972,34.04841895,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749190710173,4.79127144,148.05,147.97,4.79127144]
["bitfinex-derivatives","SOLF0:USTF0",1749190710367,34.0,148.02,147.99,4.79127144]
["bitfinex-derivatives","SOLF0:USTF0",1749190710769,34.0,148.05,148.01,4.79127144]
["bitfinex-derivatives","SOLF0:USTF0",1749190711164,397.71324208,148.19,148.02,0.04945899]
["bitfinex-derivatives","SOLF0:USTF0",1749190711367,397.71324208,148.19,147.96,28.51772177]
["bitfinex-derivatives","SOLF0:USTF0",1749190711368,8.20097483,148.16,148.09,0.04894877]
["bitfinex-derivatives","SOLF0:USTF0",1749190711570,10.44596221,148.15,148.11,0.04549554]
["bitfinex-derivatives","SOLF0:USTF0",1749190711767,8.20296221,148.13,148.12,0.04310365]
["bitfinex-derivatives","SOLF0:USTF0",1749190712070,33.98,148.13,148.11,0.04316067]
["bitfinex-derivatives","SOLF0:USTF0",1749190712271,33.98,148.13,148.11,0.04924434]
["bitfinex-derivatives","SOLF0:USTF0",1749190714066,389.28,148.19,148.11,0.04924434]
["bitfinex-derivatives","SOLF0:USTF0",1749190714271,33.98,148.18,148.14,0.04531997]
["bitfinex-derivatives","SOLF0:USTF0",1749190714672,8.20247779,148.17,148.14,0.04531997]
["bitfinex-derivatives","SOLF0:USTF0",1749190715874,8.20247779,148.15,148.04,36.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749190716070,8.20247779,148.13,148.05,8.20247779]
["bitfinex-derivatives","SOLF0:USTF0",1749190716278,36.0992,148.12,148.05,8.20247779]
["bitfinex-derivatives","SOLF0:USTF0",1749190716574,6.7486,148.11,148.05,14.95337779]
["bitfinex-derivatives","SOLF0:USTF0",1749190716870,6.7486,148.11,148.07,0.04677903]
["bitfinex-derivatives","SOLF0:USTF0",1749190716871,0.04309996,148.09,148.07,0.04677903]
["bitfinex-derivatives","SOLF0:USTF0",1749190718974,6.79269996,148.09,148.07,0.04677903]
["bitfinex-derivatives","SOLF0:USTF0",1749190719769,0.04309996,148.09,148.07,0.04677903]
["bitfinex-derivatives","SOLF0:USTF0",1749190723181,0.04309996,148.09,148.08,14.95247779]
["bitfinex-derivatives","SOLF0:USTF0",1749190723375,33.98,148.12,148.08,8.20247779]
["bitfinex-derivatives","SOLF0:USTF0",1749190723581,41.6268,148.15,148.1,14.95107779]
["bitfinex-derivatives","SOLF0:USTF0",1749190723779,34.88,148.15,148.1,8.20247779]
["bitfinex-derivatives","SOLF0:USTF0",1749190724277,34.88,148.15,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749190725084,41.6268,148.15,148.11,6.79660407]
["bitfinex-derivatives","SOLF0:USTF0",1749190725286,41.6268,148.15,148.11,0.04810407]
["bitfinex-derivatives","SOLF0:USTF0",1749190725579,34.88,148.15,148.11,0.04810407]
["bitfinex-derivatives","SOLF0:USTF0",1749190725880,6.7473,148.14,148.11,0.04810407]
["bitfinex-derivatives","SOLF0:USTF0",1749190727681,41.6269,148.15,148.11,0.04810407]
["bitfinex-derivatives","SOLF0:USTF0",1749190728281,41.6269,148.15,148.11,6.79660407]
["bitfinex-derivatives","SOLF0:USTF0",1749190728486,41.6269,148.15,148.11,0.04810407]
["bitfinex-derivatives","SOLF0:USTF0",1749190728787,6.7475,148.14,148.11,0.04810407]
["bitfinex-derivatives","SOLF0:USTF0",1749190729185,34.88,148.15,148.11,0.04810407]
["bitfinex-derivatives","SOLF0:USTF0",1749190729388,34.88,148.15,148.11,6.79640407]
["bitfinex-derivatives","SOLF0:USTF0",1749190730786,34.88,148.15,148.11,0.04810407]
["bitfinex-derivatives","SOLF0:USTF0",1749190731185,34.88,148.15,148.11,6.79640407]
["bitfinex-derivatives","SOLF0:USTF0",1749190731485,34.88,148.15,148.11,0.04810407]
["bitfinex-derivatives","SOLF0:USTF0",1749190731883,34.88,148.15,148.12,8.20247779]
["bitfinex-derivatives","SOLF0:USTF0",1749190732079,34.86,148.18,148.12,8.20247779]
["bitfinex-derivatives","SOLF0:USTF0",1749190732284,34.86,148.18,148.14,6.79061712]
["bitfinex-derivatives","SOLF0:USTF0",1749190732285,41.6055,148.18,148.14,6.79061712]
["bitfinex-derivatives","SOLF0:USTF0",1749190733788,34.86,148.18,148.14,0.04381712]
["bitfinex-derivatives","SOLF0:USTF0",1749190734089,34.86,148.18,148.14,8.24629491]
["bitfinex-derivatives","SOLF0:USTF0",1749190734284,34.86,148.18,148.14,0.04381712]
["bitfinex-derivatives","SOLF0:USTF0",1749190734587,41.6057,148.18,148.14,0.04381712]
["bitfinex-derivatives","SOLF0:USTF0",1749190734983,34.86,148.18,148.14,0.04381712]
["bitfinex-derivatives","SOLF0:USTF0",1749190735186,34.86,148.18,148.14,8.24629491]
["bitfinex-derivatives","SOLF0:USTF0",1749190735384,4.384,148.22,148.14,8.24629491]
["bitfinex-derivatives","SOLF0:USTF0",1749190735584,34.86,148.21,148.17,0.04304537]
["bitfinex-derivatives","SOLF0:USTF0",1749190735889,34.86,148.22,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749190736090,34.86,148.22,148.17,0.04304537]
["bitfinex-derivatives","SOLF0:USTF0",1749190736297,6.7441,148.21,148.17,6.78874537]
["bitfinex-derivatives","SOLF0:USTF0",1749190736990,41.6037,148.22,148.17,0.04304537]
["bitfinex-derivatives","SOLF0:USTF0",1749190737590,6.744,148.21,148.17,0.04304537]
["bitfinex-derivatives","SOLF0:USTF0",1749190737792,34.86,148.22,148.17,0.04304537]
["bitfinex-derivatives","SOLF0:USTF0",1749190738190,6.7436,148.22,148.17,0.04304537]
["bitfinex-derivatives","SOLF0:USTF0",1749190738999,34.86,148.23,148.18,8.20247779]
["bitfinex-derivatives","SOLF0:USTF0",1749190739198,34.86,148.23,148.17,8.24552316]
["bitfinex-derivatives","SOLF0:USTF0",1749190739602,6.744,148.22,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749190739899,34.86,148.23,148.17,8.24552316]
["bitfinex-derivatives","SOLF0:USTF0",1749190740296,2.73711092,148.26,148.17,34.90304537]
["bitfinex-derivatives","SOLF0:USTF0",1749190740597,2.73711092,148.26,148.2,0.04654349]
["bitfinex-derivatives","SOLF0:USTF0",1749190741498,8.1903011,148.25,148.2,0.04654349]
["bitfinex-derivatives","SOLF0:USTF0",1749190741691,8.19084723,148.25,148.2,0.04654349]
["bitfinex-derivatives","SOLF0:USTF0",1749190742000,8.1917099,148.24,148.2,0.04654349]
["bitfinex-derivatives","SOLF0:USTF0",1749190742210,34.84,148.23,148.2,0.04654349]
["bitfinex-derivatives","SOLF0:USTF0",1749190742501,6.744,148.21,148.2,0.04654349]
["bitfinex-derivatives","SOLF0:USTF0",1749190742700,8.23681162,148.22,148.12,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749190743002,8.1917099,148.2,148.12,8.1917099]
["bitfinex-derivatives","SOLF0:USTF0",1749190743202,34.84,148.19,148.12,8.1917099]
["bitfinex-derivatives","SOLF0:USTF0",1749190743596,0.0444338,148.17,148.14,0.05004922]
["bitfinex-derivatives","SOLF0:USTF0",1749190744800,0.0444338,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749190745700,0.0444338,148.17,148.14,0.05004922]
["bitfinex-derivatives","SOLF0:USTF0",1749190745902,8.2361437,148.17,148.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749190746094,8.1917099,148.13,148.05,144.50523465]
["bitfinex-derivatives","SOLF0:USTF0",1749190746299,34.84,148.13,148.07,8.1917099]
["bitfinex-derivatives","SOLF0:USTF0",1749190746607,34.84,148.13,148.05,136.31352475]
["bitfinex-derivatives","SOLF0:USTF0",1749190746608,34.84,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749190746902,34.84,148.13,148.09,8.1917099]
["bitfinex-derivatives","SOLF0:USTF0",1749190747103,0.04374005,148.12,148.1,0.04526861]
["bitfinex-derivatives","SOLF0:USTF0",1749190748411,6.79184005,148.12,148.1,0.04526861]
["bitfinex-derivatives","SOLF0:USTF0",1749190748804,0.04374005,148.12,148.1,0.04526861]
["bitfinex-derivatives","SOLF0:USTF0",1749190751111,0.04374005,148.12,148.04,8.1917099]
["bitfinex-derivatives","SOLF0:USTF0",1749190751410,43.0317099,148.13,148.06,8.1917099]
["bitfinex-derivatives","SOLF0:USTF0",1749190751607,4.63780876,148.12,148.06,8.1917099]
["bitfinex-derivatives","SOLF0:USTF0",1749190751803,14.23157019,148.11,148.03,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749190752108,43.0317099,148.13,148.03,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749190752109,0.04398182,148.08,148.06,0.04881987]
["bitfinex-derivatives","SOLF0:USTF0",1749190752505,4.63784336,148.07,148.06,0.04881987]
["bitfinex-derivatives","SOLF0:USTF0",1749190753008,4.6378432,148.07,148.06,0.04881987]
["bitfinex-derivatives","SOLF0:USTF0",1749190753404,7.48308771,148.07,148.06,0.04881987]
["bitfinex-derivatives","SOLF0:USTF0",1749190753611,0.04398182,148.08,148.06,8.24052977]
["bitfinex-derivatives","SOLF0:USTF0",1749190753799,4.63780496,148.07,148.06,14.99142977]
["bitfinex-derivatives","SOLF0:USTF0",1749190754003,4.63780496,148.07,148.06,6.79971987]
["bitfinex-derivatives","SOLF0:USTF0",1749190754206,0.04398182,148.08,148.06,0.04881987]
["bitfinex-derivatives","SOLF0:USTF0",1749190755006,6.79398182,148.08,148.06,0.04881987]
["bitfinex-derivatives","SOLF0:USTF0",1749190755207,0.04398182,148.08,148.06,0.04881987]
["bitfinex-derivatives","SOLF0:USTF0",1749190755411,11.38868423,148.07,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749190755707,6.7508,148.07,148.02,14.9441099]
["bitfinex-derivatives","SOLF0:USTF0",1749190755907,6.7508,148.07,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749190756106,6.7508,148.07,148.03,8.1917099]
["bitfinex-derivatives","SOLF0:USTF0",1749190756508,0.04955269,148.06,148.04,0.05181579]
["bitfinex-derivatives","SOLF0:USTF0",1749190757715,0.04955269,148.06,148.04,6.80361579]
["bitfinex-derivatives","SOLF0:USTF0",1749190758213,0.04955269,148.06,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749190758711,0.04955269,148.06,148.04,0.05181579]
["bitfinex-derivatives","SOLF0:USTF0",1749190759415,0.04955269,148.06,148.04,6.80321579]
["bitfinex-derivatives","SOLF0:USTF0",1749190760505,0.04955269,148.06,148.04,0.05181579]
["bitfinex-derivatives","SOLF0:USTF0",1749190761606,0.04955269,148.06,148.04,6.80351579]
["bitfinex-derivatives","SOLF0:USTF0",1749190762613,0.04955269,148.06,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749190772821,0.04955269,148.06,148.04,0.05181579]
["bitfinex-derivatives","SOLF0:USTF0",1749190773824,6.80045269,148.06,148.04,0.05181579]
["bitfinex-derivatives","SOLF0:USTF0",1749190774016,35.68,148.05,148.04,0.05181579]
["bitfinex-derivatives","SOLF0:USTF0",1749190774819,35.68,148.05,148.0,4.78694058]
["bitfinex-derivatives","SOLF0:USTF0",1749190775018,35.68,148.05,148.01,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749190775622,35.68,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749190775821,35.68,148.05,148.02,6.80049657]
["bitfinex-derivatives","SOLF0:USTF0",1749190776017,35.68,148.05,148.02,0.04789657]
["bitfinex-derivatives","SOLF0:USTF0",1749190776718,42.4315,148.05,148.02,0.04789657]
["bitfinex-derivatives","SOLF0:USTF0",1749190778325,4.78694058,148.03,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1749190778624,4.78694058,148.03,147.96,4.78694058]
["bitfinex-derivatives","SOLF0:USTF0",1749190779419,0.04425083,148.01,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190781219,35.74425083,148.01,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190782019,6.7539,148.0,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190782514,35.74425083,148.01,147.99,11.54094058]
["bitfinex-derivatives","SOLF0:USTF0",1749190782719,0.04425083,148.01,147.99,4.78694058]
["bitfinex-derivatives","SOLF0:USTF0",1749190783024,0.04425083,148.01,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1749190784220,0.04425083,148.01,147.99,4.78694058]
["bitfinex-derivatives","SOLF0:USTF0",1749190784221,0.04425083,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749190784426,0.04425083,148.01,147.99,4.78694058]
["bitfinex-derivatives","SOLF0:USTF0",1749190784821,0.04425083,148.01,147.98,6.79961925]
["bitfinex-derivatives","SOLF0:USTF0",1749190786424,0.04425083,148.01,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1749190786629,0.04425083,148.01,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190786928,35.24,148.0,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190787430,41.9939,148.0,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190787624,35.24,148.0,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190788529,41.9937,148.0,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190788729,35.24,148.0,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190790427,41.9939,148.0,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190792121,35.24,148.0,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190793734,35.24,148.0,147.98,6.79971925]
["bitfinex-derivatives","SOLF0:USTF0",1749190794130,35.24,148.0,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1749190794528,35.24,148.0,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190796833,35.24,148.0,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1749190797032,0.04425083,148.01,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190797431,0.04425083,148.01,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749190798633,0.04425083,148.01,147.98,6.79961925]
["bitfinex-derivatives","SOLF0:USTF0",1749190798839,0.04425083,148.01,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190799738,6.7538,148.0,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190801235,0.04425083,148.01,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190801730,0.04425083,148.01,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749190802941,0.04425083,148.01,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190803344,0.04425083,148.01,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749190803837,0.04425083,148.01,147.98,6.79951925]
["bitfinex-derivatives","SOLF0:USTF0",1749190804042,0.04425083,148.01,147.98,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749190804545,4.79069027,147.99,147.9,7.03019027]
["bitfinex-derivatives","SOLF0:USTF0",1749190804743,4.79069027,147.97,147.9,7.03019027]
["bitfinex-derivatives","SOLF0:USTF0",1749190804937,6.7557,147.96,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749190805244,7.61208677,147.97,147.89,4.79546552]
["bitfinex-derivatives","SOLF0:USTF0",1749190805440,2.8169661,147.96,147.89,4.79546552]
["bitfinex-derivatives","SOLF0:USTF0",1749190805645,0.04570601,147.94,147.91,0.04719842]
["bitfinex-derivatives","SOLF0:USTF0",1749190805847,35.30570601,147.94,147.91,0.04719842]
["bitfinex-derivatives","SOLF0:USTF0",1749190806243,6.7568,147.93,147.91,0.04719842]
["bitfinex-derivatives","SOLF0:USTF0",1749190806445,35.30570601,147.94,147.91,0.04719842]
["bitfinex-derivatives","SOLF0:USTF0",1749190806846,42.06220601,147.94,147.91,0.04719842]
["bitfinex-derivatives","SOLF0:USTF0",1749190808844,35.30570601,147.94,147.91,0.04719842]
["bitfinex-derivatives","SOLF0:USTF0",1749190809244,35.30570601,147.94,147.91,6.80469842]
["bitfinex-derivatives","SOLF0:USTF0",1749190809445,42.06190601,147.94,147.91,0.04719842]
["bitfinex-derivatives","SOLF0:USTF0",1749190811045,6.7567,147.93,147.91,0.04719842]
["bitfinex-derivatives","SOLF0:USTF0",1749190811241,35.30570601,147.94,147.91,0.04719842]
["bitfinex-derivatives","SOLF0:USTF0",1749190811441,42.06220601,147.94,147.91,0.04719842]
["bitfinex-derivatives","SOLF0:USTF0",1749190813048,389.12,147.93,147.67,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1749190813248,29.9037114,147.68,147.38,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749190813447,4.7968557,147.56,147.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749190813650,20.31,147.66,147.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749190813651,39.02,147.61,147.41,4.7968557]
["bitfinex-derivatives","SOLF0:USTF0",1749190813845,39.02,147.61,147.42,432.9568557]
["bitfinex-derivatives","SOLF0:USTF0",1749190814051,4.7968557,147.51,147.5,0.04466925]
["bitfinex-derivatives","SOLF0:USTF0",1749190814253,4.7968557,147.51,147.49,0.04635851]
["bitfinex-derivatives","SOLF0:USTF0",1749190814454,4.7968557,147.5,147.49,0.04296703]
["bitfinex-derivatives","SOLF0:USTF0",1749190814848,0.04572352,147.51,147.49,0.04296703]
["bitfinex-derivatives","SOLF0:USTF0",1749190815051,4.84257922,147.51,147.49,0.04296703]
["bitfinex-derivatives","SOLF0:USTF0",1749190815249,8.31839854,147.51,147.49,0.04296703]
["bitfinex-derivatives","SOLF0:USTF0",1749190815650,5.03162623,147.5,147.49,0.04296703]
["bitfinex-derivatives","SOLF0:USTF0",1749190815851,0.04572352,147.51,147.49,0.04296703]
["bitfinex-derivatives","SOLF0:USTF0",1749190816350,6.7763,147.5,147.49,0.04296703]
["bitfinex-derivatives","SOLF0:USTF0",1749190817953,0.04572352,147.51,147.49,0.04296703]
["bitfinex-derivatives","SOLF0:USTF0",1749190818955,6.4277672,147.5,147.49,0.04296703]
["bitfinex-derivatives","SOLF0:USTF0",1749190819157,0.04572352,147.51,147.49,0.04296703]
["bitfinex-derivatives","SOLF0:USTF0",1749190824259,0.04572352,147.51,147.49,6.81976703]
["bitfinex-derivatives","SOLF0:USTF0",1749190824962,0.04572352,147.51,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749190828067,39.1,147.6,147.5,47.37267502]
["bitfinex-derivatives","SOLF0:USTF0",1749190828967,8.27267502,147.59,147.47,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749190829162,0.05072889,147.54,147.52,0.04685316]
["bitfinex-derivatives","SOLF0:USTF0",1749190835265,0.05072889,147.54,147.52,8.31952818]
["bitfinex-derivatives","SOLF0:USTF0",1749190835872,39.12,147.63,147.52,47.43952818]
["bitfinex-derivatives","SOLF0:USTF0",1749190836070,238.7965,147.67,147.52,47.43952818]
["bitfinex-derivatives","SOLF0:USTF0",1749190836071,273.4282,147.67,147.6,8.25354193]
["bitfinex-derivatives","SOLF0:USTF0",1749190836267,273.4282,147.67,147.63,8.25118081]
["bitfinex-derivatives","SOLF0:USTF0",1749190836577,39.12,147.67,147.64,8.2501087]
["bitfinex-derivatives","SOLF0:USTF0",1749190836976,39.17130789,147.67,147.64,8.2941291]
["bitfinex-derivatives","SOLF0:USTF0",1749190837271,39.17130789,147.67,147.64,0.0440204]
["bitfinex-derivatives","SOLF0:USTF0",1749190837473,6.7695,147.65,147.64,0.0440204]
["bitfinex-derivatives","SOLF0:USTF0",1749190837777,47.42141659,147.67,147.64,0.0440204]
["bitfinex-derivatives","SOLF0:USTF0",1749190838977,54.19031659,147.67,147.64,0.0440204]
["bitfinex-derivatives","SOLF0:USTF0",1749190839275,47.42141659,147.67,147.64,0.0440204]
["bitfinex-derivatives","SOLF0:USTF0",1749190841180,6.7718,147.6,147.55,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749190841482,8.25919402,147.62,147.55,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749190841878,6.7714,147.61,147.55,45.894]
["bitfinex-derivatives","SOLF0:USTF0",1749190842281,0.04674046,147.59,147.57,0.04600401]
["bitfinex-derivatives","SOLF0:USTF0",1749190844081,6.81904046,147.59,147.57,0.04600401]
["bitfinex-derivatives","SOLF0:USTF0",1749190845182,0.04674046,147.59,147.57,0.04600401]
["bitfinex-derivatives","SOLF0:USTF0",1749190847079,0.04674046,147.59,147.57,6.81880401]
["bitfinex-derivatives","SOLF0:USTF0",1749190847579,0.04674046,147.59,147.57,0.04600401]
["bitfinex-derivatives","SOLF0:USTF0",1749190850787,0.04674046,147.59,147.57,6.81900401]
["bitfinex-derivatives","SOLF0:USTF0",1749190850981,0.04674046,147.59,147.57,0.04600401]
["bitfinex-derivatives","SOLF0:USTF0",1749190852080,0.04674046,147.59,147.57,6.81910401]
["bitfinex-derivatives","SOLF0:USTF0",1749190852287,6.35389429,147.58,147.57,6.81910401]
["bitfinex-derivatives","SOLF0:USTF0",1749190852494,0.04674046,147.59,147.57,6.81910401]
["bitfinex-derivatives","SOLF0:USTF0",1749190853091,0.04674046,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749190853282,6.29041799,147.59,147.57,0.04600401]
["bitfinex-derivatives","SOLF0:USTF0",1749190853487,6.24367753,147.58,147.57,0.04600401]
["bitfinex-derivatives","SOLF0:USTF0",1749190853691,6.24367753,147.58,147.57,6.81900401]
["bitfinex-derivatives","SOLF0:USTF0",1749190855392,40.63,147.55,147.24,13.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749190855585,8.31172557,147.44,147.29,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749190855890,48.10367753,147.43,147.29,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749190856096,8.25892358,147.4,147.3,8.25892358]
["bitfinex-derivatives","SOLF0:USTF0",1749190856287,0.05122572,147.36,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190856483,11.04917359,147.35,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190856688,6.22353068,147.35,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190857281,14.03374575,147.35,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190857492,11.04917603,147.35,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190857693,11.04917603,147.35,147.34,6.82900663]
["bitfinex-derivatives","SOLF0:USTF0",1749190857887,6.22353068,147.35,147.34,6.82900663]
["bitfinex-derivatives","SOLF0:USTF0",1749190858294,11.04917672,147.35,147.34,6.82900663]
["bitfinex-derivatives","SOLF0:USTF0",1749190858489,6.22353068,147.35,147.34,6.82900663]
["bitfinex-derivatives","SOLF0:USTF0",1749190858690,11.04917694,147.35,147.34,6.82900663]
["bitfinex-derivatives","SOLF0:USTF0",1749190859189,11.04917632,147.35,147.34,6.82900663]
["bitfinex-derivatives","SOLF0:USTF0",1749190859490,9.2079086,147.35,147.34,6.82900663]
["bitfinex-derivatives","SOLF0:USTF0",1749190859693,6.22353068,147.35,147.34,6.82900663]
["bitfinex-derivatives","SOLF0:USTF0",1749190860295,9.20806721,147.35,147.34,6.82900663]
["bitfinex-derivatives","SOLF0:USTF0",1749190860497,6.22353068,147.35,147.34,6.82900663]
["bitfinex-derivatives","SOLF0:USTF0",1749190863394,0.05122572,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749190863600,8.91364484,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749190863800,5.99147747,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749190863999,8.91367624,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749190864700,8.91045857,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749190864999,8.91045858,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749190865201,8.91050568,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749190865502,2.97027669,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749190865702,0.05122572,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749190865898,2.97029129,147.36,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749190866302,2.97027424,147.36,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190866504,5.91044312,147.35,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190866703,2.91866961,147.35,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190866903,0.05122572,147.36,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190867404,2.91869602,147.35,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190867602,0.05122572,147.36,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190868505,2.91867181,147.35,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190868699,0.05122572,147.36,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190868900,2.91853514,147.35,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190869201,0.05122572,147.36,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190869503,0.05122572,147.36,147.34,6.82890663]
["bitfinex-derivatives","SOLF0:USTF0",1749190869703,0.05122572,147.36,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190871407,0.05122572,147.36,147.34,6.82900663]
["bitfinex-derivatives","SOLF0:USTF0",1749190873997,0.05122572,147.36,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190874204,41.95122572,147.36,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190874508,48.73432572,147.36,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190874904,41.95122572,147.36,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190875105,6.7833,147.35,147.34,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1749190876611,6.7838,147.34,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749190877006,41.9,147.36,147.29,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1749190877707,0.0486266,147.34,147.31,6.83204966]
["bitfinex-derivatives","SOLF0:USTF0",1749190878011,0.0486266,147.34,147.31,0.04694966]
["bitfinex-derivatives","SOLF0:USTF0",1749190878212,6.8327266,147.34,147.31,0.04694966]
["bitfinex-derivatives","SOLF0:USTF0",1749190878913,6.7847,147.32,147.25,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749190879115,48.7047,147.32,147.25,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749190879814,0.04474077,147.3,147.27,0.04335613]
["bitfinex-derivatives","SOLF0:USTF0",1749190880209,0.04474077,147.3,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749190880409,0.04474077,147.3,147.27,0.04335613]
["bitfinex-derivatives","SOLF0:USTF0",1749190880617,0.04474077,147.3,147.28,8.25892358]
["bitfinex-derivatives","SOLF0:USTF0",1749190880813,41.92,147.33,147.28,8.25892358]
["bitfinex-derivatives","SOLF0:USTF0",1749190881214,41.92,147.36,147.28,8.25892358]
["bitfinex-derivatives","SOLF0:USTF0",1749190881516,48.703,147.36,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749190881722,41.92,147.36,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749190881922,6.83049252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190882123,0.04689252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190882424,6.83029252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190883425,0.04689252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190884518,0.04689252,147.35,147.34,8.28152696]
["bitfinex-derivatives","SOLF0:USTF0",1749190884723,0.04689252,147.35,147.33,8.28311877]
["bitfinex-derivatives","SOLF0:USTF0",1749190884918,0.04689252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190885124,40.34689252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190886222,47.13019252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190886421,0.04689252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190887019,0.04689252,147.35,147.32,6.83401538]
["bitfinex-derivatives","SOLF0:USTF0",1749190887218,0.04689252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190887623,6.7842,147.33,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190887823,0.04689252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190888223,6.7841,147.34,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190888427,0.04689252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190890425,6.83049252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190891427,0.04689252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190891922,0.04689252,147.35,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749190892833,0.04689252,147.35,147.32,8.98691538]
["bitfinex-derivatives","SOLF0:USTF0",1749190893331,0.04689252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190894226,6.83029252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190894532,0.04689252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190894727,40.34689252,147.35,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190894931,6.784,147.34,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190895224,2.91739717,147.33,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190895418,6.7842,147.33,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190895617,9.70165231,147.33,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190896016,6.7842,147.33,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190896232,9.66020654,147.33,147.32,0.04951538]
["bitfinex-derivatives","SOLF0:USTF0",1749190896420,6.7848,147.32,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749190896626,6.7848,147.32,147.27,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749190896826,2.87614131,147.31,147.26,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749190897132,2.87628043,147.3,147.26,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749190897325,2.92156649,147.29,147.27,0.0495659]
["bitfinex-derivatives","SOLF0:USTF0",1749190897526,0.04537596,147.29,147.27,0.0495659]
["bitfinex-derivatives","SOLF0:USTF0",1749190898132,2.8750115,147.28,147.27,0.0495659]
["bitfinex-derivatives","SOLF0:USTF0",1749190898532,0.04537596,147.29,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749190898733,2.92062304,147.29,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749190899233,0.04537596,147.29,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749190899527,2.91918361,147.29,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749190900229,40.63,147.22,146.94,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749190900432,20.31,147.2,147.05,8.28311877]
["bitfinex-derivatives","SOLF0:USTF0",1749190900731,8.79329906,147.19,147.11,8.28311877]
["bitfinex-derivatives","SOLF0:USTF0",1749190901035,8.79320905,147.18,147.13,8.28311877]
["bitfinex-derivatives","SOLF0:USTF0",1749190901234,8.84390665,147.17,147.14,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1749190901438,5.9306505,147.16,147.14,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1749190901737,0.0506976,147.17,147.14,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1749190901924,5.90313425,147.16,147.14,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1749190902124,0.0506976,147.17,147.14,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1749190902332,5.90300593,147.16,147.14,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1749190902530,0.0506976,147.17,147.14,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1749190902729,5.82033914,147.16,147.14,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1749190902928,0.0506976,147.17,147.14,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1749190903230,5.82033448,147.16,147.14,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1749190903430,0.0506976,147.17,147.14,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1749190904833,0.0506976,147.17,147.14,8.3313605]
["bitfinex-derivatives","SOLF0:USTF0",1749190905033,0.0506976,147.17,147.14,50.6113605]
["bitfinex-derivatives","SOLF0:USTF0",1749190906837,5.80782248,147.19,147.18,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1749190907337,5.80782248,147.2,147.18,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1749190907535,0.04924611,147.21,147.18,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1749190907731,5.82898467,147.2,147.18,6.84198903]
["bitfinex-derivatives","SOLF0:USTF0",1749190908037,0.04924611,147.21,147.18,6.84198903]
["bitfinex-derivatives","SOLF0:USTF0",1749190908538,0.04924611,147.21,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749190908735,0.04924611,147.21,147.18,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1749190908940,5.82128998,147.2,147.18,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1749190909141,5.82128998,147.19,147.18,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1749190909449,5.82128998,147.2,147.18,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1749190909742,5.82128998,147.19,147.18,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1749190910140,5.82128998,147.2,147.18,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1749190910340,5.87053609,147.21,147.18,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1749190911039,0.04924611,147.21,147.18,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1749190913630,0.04924611,147.21,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749190914041,0.04924611,147.21,147.18,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1749190914237,0.04924611,147.21,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749190916738,42.3,147.28,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749190916937,42.3,147.28,147.2,8.29581851]
["bitfinex-derivatives","SOLF0:USTF0",1749190917138,42.3,147.28,147.21,8.29525323]
["bitfinex-derivatives","SOLF0:USTF0",1749190917440,50.59525323,147.31,147.21,8.29525323]
["bitfinex-derivatives","SOLF0:USTF0",1749190917844,42.3,147.38,147.25,0.0512973]
["bitfinex-derivatives","SOLF0:USTF0",1749190918037,8.29278626,147.32,147.25,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749190918439,15.07748626,147.32,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749190918842,0.04481024,147.31,147.28,0.043268]
["bitfinex-derivatives","SOLF0:USTF0",1749190919446,6.7859,147.3,147.28,0.043268]
["bitfinex-derivatives","SOLF0:USTF0",1749190919846,0.04481024,147.31,147.28,0.043268]
["bitfinex-derivatives","SOLF0:USTF0",1749190920743,232.0,147.3,147.28,0.043268]
["bitfinex-derivatives","SOLF0:USTF0",1749190921948,232.0,147.3,147.28,6.829368]
["bitfinex-derivatives","SOLF0:USTF0",1749190923148,8.29300061,147.3,147.28,0.043268]
["bitfinex-derivatives","SOLF0:USTF0",1749190923344,6.786,147.29,147.28,0.043268]
["bitfinex-derivatives","SOLF0:USTF0",1749190923547,0.04481024,147.31,147.28,0.043268]
["bitfinex-derivatives","SOLF0:USTF0",1749190925749,232.04481024,147.31,147.28,6.829668]
["bitfinex-derivatives","SOLF0:USTF0",1749190926142,232.04481024,147.31,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749190926345,232.04481024,147.31,147.28,8.33189062]
["bitfinex-derivatives","SOLF0:USTF0",1749190926943,232.04481024,147.31,147.28,0.043268]
["bitfinex-derivatives","SOLF0:USTF0",1749190928652,0.04481024,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749190930749,232.0,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749190930944,232.0,147.36,147.28,46.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749190931150,240.28915064,147.36,147.28,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749190931451,6.7839,147.34,147.28,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749190931755,0.04510273,147.32,147.3,0.05021589]
["bitfinex-derivatives","SOLF0:USTF0",1749190933849,0.04510273,147.32,147.3,6.83571589]
["bitfinex-derivatives","SOLF0:USTF0",1749190934155,0.04510273,147.32,147.3,0.05021589]
["bitfinex-derivatives","SOLF0:USTF0",1749190939264,0.04510273,147.32,147.3,6.83551589]
["bitfinex-derivatives","SOLF0:USTF0",1749190939658,0.04510273,147.32,147.3,0.05021589]
["bitfinex-derivatives","SOLF0:USTF0",1749190940358,0.04510273,147.32,147.3,6.83571589]
["bitfinex-derivatives","SOLF0:USTF0",1749190942262,0.04510273,147.32,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749190942565,0.04510273,147.32,147.31,4.83539763]
["bitfinex-derivatives","SOLF0:USTF0",1749190942766,0.04510273,147.32,147.3,4.88457466]
["bitfinex-derivatives","SOLF0:USTF0",1749190943067,0.04510273,147.32,147.3,11.66977466]
["bitfinex-derivatives","SOLF0:USTF0",1749190943264,0.04510273,147.32,147.3,4.88487694]
["bitfinex-derivatives","SOLF0:USTF0",1749190943954,0.04510273,147.32,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749190946765,0.04510273,147.32,147.3,0.05021589]
["bitfinex-derivatives","SOLF0:USTF0",1749190947969,0.04510273,147.32,147.3,6.83571589]
["bitfinex-derivatives","SOLF0:USTF0",1749190949674,0.04510273,147.32,147.3,0.05021589]
["bitfinex-derivatives","SOLF0:USTF0",1749190951074,6.82980273,147.32,147.3,0.05021589]
["bitfinex-derivatives","SOLF0:USTF0",1749190951276,0.04510273,147.32,147.27,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749190951975,0.04510273,147.32,147.27,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1749190952175,0.04510273,147.32,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190953475,0.04510273,147.32,147.28,6.8314565]
["bitfinex-derivatives","SOLF0:USTF0",1749190953674,0.04510273,147.32,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190954076,0.04510273,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190954770,0.04510273,147.32,147.3,4.83709728]
["bitfinex-derivatives","SOLF0:USTF0",1749190955076,0.04510273,147.32,147.29,4.83709728]
["bitfinex-derivatives","SOLF0:USTF0",1749190955276,0.04510273,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749190970277,0.04510273,147.32,147.31,11.61900026]
["bitfinex-derivatives","SOLF0:USTF0",1749190971185,0.04510273,147.32,147.31,4.83380026]
["bitfinex-derivatives","SOLF0:USTF0",1749190971484,0.04510273,147.32,147.29,47.70783545]
["bitfinex-derivatives","SOLF0:USTF0",1749190972276,0.04510273,147.32,147.28,4.88018941]
["bitfinex-derivatives","SOLF0:USTF0",1749190972587,5.92106091,147.31,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190972778,2.86662888,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190972982,0.04510273,147.32,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190973183,5.92086575,147.31,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190973483,2.86681213,147.3,147.28,6.8314565]
["bitfinex-derivatives","SOLF0:USTF0",1749190973685,0.04510273,147.32,147.28,6.8314565]
["bitfinex-derivatives","SOLF0:USTF0",1749190973885,5.92033616,147.31,147.28,6.8314565]
["bitfinex-derivatives","SOLF0:USTF0",1749190974079,2.8667965,147.3,147.28,6.8314565]
["bitfinex-derivatives","SOLF0:USTF0",1749190974280,0.04510273,147.32,147.28,6.8314565]
["bitfinex-derivatives","SOLF0:USTF0",1749190974477,8.78744367,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190974681,2.86692158,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190975585,2.8646902,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190975786,8.78910013,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190975988,2.86496526,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190976185,2.86497445,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190976391,2.86483106,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190976585,0.04510273,147.32,147.28,4.88183105]
["bitfinex-derivatives","SOLF0:USTF0",1749190976786,8.78553474,147.31,147.28,4.88183105]
["bitfinex-derivatives","SOLF0:USTF0",1749190976982,0.04510273,147.32,147.28,4.88183105]
["bitfinex-derivatives","SOLF0:USTF0",1749190977179,8.78516239,147.31,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190977384,0.04510273,147.32,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190977581,5.92031093,147.31,147.3,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749190977784,5.92031093,147.31,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190978080,2.86506683,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190978285,0.04510273,147.32,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749190978487,8.7845066,147.31,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749190978692,0.04510273,147.32,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749190978886,8.78426898,147.31,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190979090,8.7844341,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190979290,0.04510273,147.32,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190979593,8.78442737,147.31,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190979793,8.78442737,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190979994,0.04510273,147.32,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190980194,5.9250142,147.31,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190980392,8.79165508,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190980595,0.04510273,147.32,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190980894,5.92496708,147.31,147.28,6.8313565]
["bitfinex-derivatives","SOLF0:USTF0",1749190981095,8.79161273,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190981297,8.79112998,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190981489,13.62887164,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190981685,10.76271216,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190982185,13.62814195,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190982386,10.76271216,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190982793,13.62825439,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190982991,13.62820403,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190983196,10.76271216,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190983500,40.6,147.31,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190983705,8.77995333,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190983901,2.86525989,147.29,147.28,6.8314565]
["bitfinex-derivatives","SOLF0:USTF0",1749190984101,40.6,147.31,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190984296,0.04510273,147.32,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190984503,8.81269485,147.31,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749190984705,2.86558954,147.3,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749190984904,2.8655902,147.3,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749190985105,2.85330988,147.3,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749190985403,0.04510273,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749190985705,2.85358099,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749190985901,0.04510273,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749190986100,2.85383093,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749190986402,0.04510273,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190986704,2.85395597,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190986893,0.04510273,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190987499,2.85388678,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190987700,0.04510273,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749190987899,2.85394985,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749190988101,0.04510273,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749190988296,0.04510273,147.32,147.28,4.88130334]
["bitfinex-derivatives","SOLF0:USTF0",1749190989803,0.04510273,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749190992906,2.91111467,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749190993909,0.04510273,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749190994110,2.91090634,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749190994710,2.9112366,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749190995311,0.04510273,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749190996211,2.91459904,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749190996511,0.04510273,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749190996712,2.91463126,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749190997512,2.9131077,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749190997712,2.913107,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749190997917,2.9131077,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749190998211,13.67715484,147.32,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190998407,47.81702325,147.31,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190998714,8.79693068,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190998908,8.79693068,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190999311,8.79480137,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190999510,8.79480206,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749190999902,5.92828892,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191000103,8.79477055,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191000914,8.79412501,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191001214,5.92828892,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191001413,8.79415651,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191002310,8.79415651,147.29,147.28,6.8315565]
["bitfinex-derivatives","SOLF0:USTF0",1749191002518,2.86508247,147.29,147.28,6.8315565]
["bitfinex-derivatives","SOLF0:USTF0",1749191002909,2.86502019,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191003111,39.02,147.31,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191003413,240.7827745,147.3,147.28,6.8312565]
["bitfinex-derivatives","SOLF0:USTF0",1749191003711,2.86502511,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191004117,45.8052,147.31,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191004312,5.91770322,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191004514,2.86499731,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191004712,6.7857,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191005013,8.77393925,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191005207,8.773955,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191005610,6.7857,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191005812,2.85585334,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191006211,6.7857,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191006516,2.85470798,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191006712,6.7857,147.3,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191007418,8.77202501,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191007717,8.77204665,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191007912,5.91723663,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191008116,8.77204665,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191008309,8.77185183,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191008614,5.91723663,147.29,147.28,0.0449565]
["bitfinex-derivatives","SOLF0:USTF0",1749191008815,5.91723663,147.29,147.19,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749191008816,13.61073876,147.29,147.19,41.1656]
["bitfinex-derivatives","SOLF0:USTF0",1749191009021,4.83866654,147.27,147.2,4.83866654]
["bitfinex-derivatives","SOLF0:USTF0",1749191009318,2.85439502,147.26,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749191009520,4.83866654,147.29,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749191009719,8.77125096,147.28,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191009908,5.96345131,147.27,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191010112,2.85435067,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191010313,8.76741696,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191010517,2.85433253,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191010719,2.85433358,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191011118,5.9131376,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191011309,6.83415503,147.27,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191011711,2.85535965,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191012123,6.83415503,147.27,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191012319,2.85523728,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191012617,8.7620004,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191012817,8.76186868,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191013017,12.69426312,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191013915,15.54923455,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191014821,12.69426312,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191015220,15.54322517,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191015720,15.52796542,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191016324,15.5272539,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191016520,8.73972848,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191016823,39.08715503,147.27,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191017220,39.08715503,147.27,147.25,6.83544036]
["bitfinex-derivatives","SOLF0:USTF0",1749191018222,39.08715503,147.27,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749191019019,39.08715503,147.27,147.25,6.83524036]
["bitfinex-derivatives","SOLF0:USTF0",1749191020125,39.08715503,147.27,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191021027,6.7875,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191021623,11.62770619,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191021821,17.53976173,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191022025,20.3683473,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191022226,17.53976173,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191023430,11.62770619,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191026529,20.36663709,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191026832,20.36671778,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191027025,17.53763881,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191027328,20.36671133,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191027530,20.36671126,147.26,147.25,0.04744036]
["bitfinex-derivatives","SOLF0:USTF0",1749191027727,6.788,147.25,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191027924,15.52699327,147.25,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191028130,12.69793262,147.25,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191028332,15.52699981,147.25,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191028833,15.52699977,147.25,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191029024,15.52700122,147.25,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191029225,12.69793262,147.25,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191029423,15.52703049,147.25,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191029630,6.788,147.25,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191029824,17.53773881,147.26,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191030031,20.36072712,147.26,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191030342,12.69753262,147.26,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191030634,5.90993262,147.26,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191030833,39.08715503,147.27,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191031238,39.08715503,147.27,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191031734,39.08715503,147.27,147.24,18.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749191033633,39.08715503,147.27,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191034433,4.83996765,147.26,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191034635,13.57924788,147.26,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191034833,7.67450117,147.26,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191035043,7.67454312,147.26,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191035237,7.6743747,147.26,147.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749191035432,5.90504972,147.25,147.23,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191035832,232.0,147.24,147.23,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191036839,238.7884,147.24,147.23,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191037434,232.0,147.24,147.23,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191038036,232.0,147.24,147.23,6.83873179]
["bitfinex-derivatives","SOLF0:USTF0",1749191038736,232.0,147.24,147.23,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191039339,232.0,147.24,147.23,6.83873179]
["bitfinex-derivatives","SOLF0:USTF0",1749191041248,232.04715503,147.27,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749191041447,228.55385503,147.27,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749191047046,231.41702292,147.27,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749191047347,228.55385503,147.27,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749191047647,234.48500307,147.27,147.25,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749191047845,2.86326607,147.26,147.25,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749191048247,228.55385503,147.27,147.25,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749191048543,2.86349457,147.26,147.25,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749191048748,8.7959076,147.26,147.25,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749191049049,8.795897,147.26,147.23,6.83863179]
["bitfinex-derivatives","SOLF0:USTF0",1749191049248,235.34105503,147.27,147.23,6.83863179]
["bitfinex-derivatives","SOLF0:USTF0",1749191049451,234.48735987,147.26,147.23,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191049749,8.79417007,147.25,147.23,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191049943,8.79419063,147.24,147.23,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191050349,5.93350484,147.24,147.23,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191050539,0.04435593,147.25,147.23,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191050743,2.86056506,147.24,147.23,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191051548,0.04435593,147.25,147.23,6.83823179]
["bitfinex-derivatives","SOLF0:USTF0",1749191051948,2.86041714,147.24,147.23,6.83823179]
["bitfinex-derivatives","SOLF0:USTF0",1749191052649,0.04435593,147.25,147.23,6.83823179]
["bitfinex-derivatives","SOLF0:USTF0",1749191052848,0.04435593,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191053049,8.83192248,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191053249,2.90452899,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191053450,0.04435593,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191053649,2.90447642,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191054151,8.83237404,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191054341,2.90455727,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191054749,8.82335087,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191055146,8.8234012,147.25,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191055453,2.85153085,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191055655,2.85146329,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191055949,2.85151467,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191056149,2.85100651,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191056553,0.04435593,147.25,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191056750,2.85102666,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191056950,0.04435593,147.25,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191057350,8.77959712,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191057551,5.92850113,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191058352,8.77961543,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191058547,8.77967866,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191058747,5.92850113,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191058948,8.77967866,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191059151,8.78067205,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191059343,8.78062461,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191059554,5.92850113,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191059756,8.77745145,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191059949,8.77745145,147.24,147.23,17.69873179]
["bitfinex-derivatives","SOLF0:USTF0",1749191060149,5.92850113,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191060350,8.77777452,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191060754,5.92850113,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191061057,8.77784728,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191061350,8.77782197,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191061553,5.92850113,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191062042,8.7778536,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191062249,8.7778536,147.24,147.23,17.69873179]
["bitfinex-derivatives","SOLF0:USTF0",1749191062653,5.92850113,147.24,147.23,17.69873179]
["bitfinex-derivatives","SOLF0:USTF0",1749191062955,8.77772708,147.24,147.23,17.69873179]
["bitfinex-derivatives","SOLF0:USTF0",1749191063352,8.77874036,147.24,147.23,17.69873179]
["bitfinex-derivatives","SOLF0:USTF0",1749191063757,5.92850113,147.24,147.23,17.69873179]
["bitfinex-derivatives","SOLF0:USTF0",1749191063957,8.77874036,147.24,147.23,17.69873179]
["bitfinex-derivatives","SOLF0:USTF0",1749191064860,5.92850113,147.24,147.23,17.69873179]
["bitfinex-derivatives","SOLF0:USTF0",1749191065056,2.84715943,147.24,147.23,17.69873179]
["bitfinex-derivatives","SOLF0:USTF0",1749191065260,0.04435593,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191065461,5.96650919,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191065657,8.81013557,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191066062,5.96650919,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191066262,8.81006917,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191066462,8.81002671,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191066756,5.96650919,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191066952,8.81002602,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191067152,8.82129644,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749191067352,8.82129644,147.25,147.23,17.69853179]
["bitfinex-derivatives","SOLF0:USTF0",1749191067665,9.64318725,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191067865,15.56641986,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191068163,5.92323261,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191068362,8.77935231,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191068563,5.92323261,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191068762,8.77936887,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191068964,8.77946408,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191069463,8.78393663,147.24,147.23,10.90983179]
["bitfinex-derivatives","SOLF0:USTF0",1749191069666,8.7840739,147.24,147.17,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749191069865,47.7660571,147.23,147.17,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749191070171,8.78705915,147.22,147.17,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749191070471,8.80176127,147.21,147.17,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749191070666,2.8638647,147.2,147.17,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749191070860,0.04846713,147.2,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749191071074,2.90503972,147.2,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749191071263,2.90503972,147.2,147.18,0.04859027]
["bitfinex-derivatives","SOLF0:USTF0",1749191071471,5.94438336,147.19,147.18,0.04859027]
["bitfinex-derivatives","SOLF0:USTF0",1749191071763,2.85692594,147.19,147.18,0.04859027]
["bitfinex-derivatives","SOLF0:USTF0",1749191071973,2.85692911,147.19,147.18,0.04859027]
["bitfinex-derivatives","SOLF0:USTF0",1749191072172,2.85692977,147.19,147.18,0.04859027]
["bitfinex-derivatives","SOLF0:USTF0",1749191072372,0.04846713,147.2,147.18,0.04859027]
["bitfinex-derivatives","SOLF0:USTF0",1749191072573,2.8569322,147.19,147.18,0.04859027]
["bitfinex-derivatives","SOLF0:USTF0",1749191072768,6.83876713,147.2,147.18,0.04859027]
["bitfinex-derivatives","SOLF0:USTF0",1749191073072,5.93332859,147.19,147.18,0.04859027]
["bitfinex-derivatives","SOLF0:USTF0",1749191073474,12.72402859,147.19,147.18,0.04859027]
["bitfinex-derivatives","SOLF0:USTF0",1749191073675,10.77790373,147.19,147.16,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1749191073975,5.93332859,147.18,147.16,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1749191074176,5.93332859,147.17,147.16,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1749191074370,5.93332859,147.17,147.13,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749191074577,5.93332859,147.16,147.13,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749191074772,5.93332859,147.15,147.14,0.04667147]
["bitfinex-derivatives","SOLF0:USTF0",1749191074967,0.05151347,147.16,147.14,0.04667147]
["bitfinex-derivatives","SOLF0:USTF0",1749191075680,0.05151347,147.16,147.14,6.83937147]
["bitfinex-derivatives","SOLF0:USTF0",1749191076876,0.05151347,147.16,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749191077175,232.0,147.19,147.14,4.89391553]
["bitfinex-derivatives","SOLF0:USTF0",1749191077372,232.0,147.19,147.15,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749191078078,0.04736387,147.18,147.15,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749191078282,38.64,147.17,147.01,16.85821421]
["bitfinex-derivatives","SOLF0:USTF0",1749191078483,5.90378867,147.16,147.1,4.84760852]
["bitfinex-derivatives","SOLF0:USTF0",1749191078673,5.90404829,147.16,147.1,4.84724706]
["bitfinex-derivatives","SOLF0:USTF0",1749191078874,38.64,147.17,147.11,11.64117654]
["bitfinex-derivatives","SOLF0:USTF0",1749191079275,0.04764391,147.15,147.13,0.04910085]
["bitfinex-derivatives","SOLF0:USTF0",1749191080783,0.04764391,147.15,147.13,4.89577739]
["bitfinex-derivatives","SOLF0:USTF0",1749191081183,0.04764391,147.15,147.13,11.68937739]
["bitfinex-derivatives","SOLF0:USTF0",1749191081983,0.04764391,147.15,147.13,0.04910085]
["bitfinex-derivatives","SOLF0:USTF0",1749191083081,0.04764391,147.15,147.13,6.84270085]
["bitfinex-derivatives","SOLF0:USTF0",1749191084483,0.04764391,147.15,147.14,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749191088486,0.04764391,147.15,147.14,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749191088787,232.0,147.21,147.14,52.39217654]
["bitfinex-derivatives","SOLF0:USTF0",1749191089085,8.4357223,147.29,147.14,52.39217654]
["bitfinex-derivatives","SOLF0:USTF0",1749191089086,8.4357223,147.29,147.2,4.84667654]
["bitfinex-derivatives","SOLF0:USTF0",1749191089087,38.64,147.25,147.2,4.84667654]
["bitfinex-derivatives","SOLF0:USTF0",1749191089388,232.0,147.24,147.18,43.48667654]
["bitfinex-derivatives","SOLF0:USTF0",1749191089590,0.05006581,147.22,147.2,4.89812809]
["bitfinex-derivatives","SOLF0:USTF0",1749191090186,0.05006581,147.22,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749191097194,0.05006581,147.22,147.2,0.05145155]
["bitfinex-derivatives","SOLF0:USTF0",1749191097501,232.0,147.21,147.2,0.05145155]
["bitfinex-derivatives","SOLF0:USTF0",1749191100598,232.0,147.21,147.2,6.84185155]
["bitfinex-derivatives","SOLF0:USTF0",1749191106603,0.05006581,147.22,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749191108510,232.0,147.25,147.24,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749191108699,38.62,147.27,147.23,4.84330156]
["bitfinex-derivatives","SOLF0:USTF0",1749191109208,38.62,147.27,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749191109411,38.66374485,147.27,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191109607,0.04374485,147.27,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191110705,0.04374485,147.27,147.25,6.8352526]
["bitfinex-derivatives","SOLF0:USTF0",1749191111804,0.04374485,147.27,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191112804,232.0,147.26,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191113711,232.0,147.26,147.25,6.8353526]
["bitfinex-derivatives","SOLF0:USTF0",1749191114607,232.0,147.26,147.25,11.67865416]
["bitfinex-derivatives","SOLF0:USTF0",1749191115611,232.0,147.26,147.25,6.8353526]
["bitfinex-derivatives","SOLF0:USTF0",1749191116014,232.0,147.26,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191116310,0.04374485,147.27,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191116512,2.21014485,147.27,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191116712,5.04780242,147.27,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191116910,2.21014485,147.27,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191117408,5.04788726,147.27,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191117714,2.21014485,147.27,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191117909,6.7876,147.26,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191119413,47.31744485,147.27,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191120706,38.36374485,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191120916,0.04374485,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191122510,0.04374485,147.27,147.26,11.63090156]
["bitfinex-derivatives","SOLF0:USTF0",1749191126715,0.04374485,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191126913,0.04374485,147.27,147.26,11.63090156]
["bitfinex-derivatives","SOLF0:USTF0",1749191129011,0.04374485,147.27,147.25,6.8351526]
["bitfinex-derivatives","SOLF0:USTF0",1749191129217,0.04374485,147.27,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191130016,0.04374485,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191132217,0.04374485,147.27,147.26,11.63090156]
["bitfinex-derivatives","SOLF0:USTF0",1749191134017,0.04374485,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191135620,0.04374485,147.27,147.26,11.63090156]
["bitfinex-derivatives","SOLF0:USTF0",1749191138412,0.04374485,147.27,147.26,13.86310156]
["bitfinex-derivatives","SOLF0:USTF0",1749191139622,232.0,147.29,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749191139825,232.0,147.29,147.28,11.63000156]
["bitfinex-derivatives","SOLF0:USTF0",1749191144326,232.0,147.29,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749191144525,232.0,147.29,147.28,11.63000156]
["bitfinex-derivatives","SOLF0:USTF0",1749191147730,232.0,147.28,147.25,0.0472526]
["bitfinex-derivatives","SOLF0:USTF0",1749191149724,232.0,147.28,147.27,11.63050156]
["bitfinex-derivatives","SOLF0:USTF0",1749191150619,232.0,147.28,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749191157436,232.0,147.28,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749191158234,232.0,147.28,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749191160037,0.04630525,147.3,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749191161139,0.04630525,147.3,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749191161333,232.0,147.29,147.28,6.83037044]
["bitfinex-derivatives","SOLF0:USTF0",1749191161534,240.71265413,147.29,147.28,6.83037044]
["bitfinex-derivatives","SOLF0:USTF0",1749191162842,240.71270701,147.29,147.28,6.83037044]
["bitfinex-derivatives","SOLF0:USTF0",1749191163146,240.7127077,147.29,147.28,6.83037044]
["bitfinex-derivatives","SOLF0:USTF0",1749191163346,240.71270632,147.29,147.28,6.83037044]
["bitfinex-derivatives","SOLF0:USTF0",1749191164946,240.7109036,147.29,147.28,6.83037044]
["bitfinex-derivatives","SOLF0:USTF0",1749191165147,240.71090426,147.29,147.28,6.83037044]
["bitfinex-derivatives","SOLF0:USTF0",1749191165347,240.71090852,147.29,147.28,6.83037044]
["bitfinex-derivatives","SOLF0:USTF0",1749191165949,5.9224698,147.29,147.28,6.83037044]
["bitfinex-derivatives","SOLF0:USTF0",1749191166145,8.70981221,147.29,147.28,6.83037044]
["bitfinex-derivatives","SOLF0:USTF0",1749191166648,8.7098129,147.29,147.28,6.83037044]
["bitfinex-derivatives","SOLF0:USTF0",1749191167053,8.70975202,147.29,147.28,0.04377044]
["bitfinex-derivatives","SOLF0:USTF0",1749191167247,8.70975202,147.29,147.21,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749191167441,240.70975202,147.28,147.22,4.84330156]
["bitfinex-derivatives","SOLF0:USTF0",1749191167749,8.71249895,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191167952,2.78702255,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191168148,8.71274021,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191168451,2.78708491,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191168645,0.04841181,147.28,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749191168846,5.98472174,147.28,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749191169044,8.77161752,147.28,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749191169243,5.98472174,147.28,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749191169446,8.77167987,147.28,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749191169645,8.77167987,147.28,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749191169844,237.93630993,147.27,147.25,0.04316223]
["bitfinex-derivatives","SOLF0:USTF0",1749191170046,232.0,147.27,147.25,0.04316223]
["bitfinex-derivatives","SOLF0:USTF0",1749191170257,232.0,147.27,147.25,6.83096223]
["bitfinex-derivatives","SOLF0:USTF0",1749191171654,2.78405428,147.26,147.25,6.83096223]
["bitfinex-derivatives","SOLF0:USTF0",1749191172455,2.78422354,147.26,147.25,6.83096223]
["bitfinex-derivatives","SOLF0:USTF0",1749191172647,232.0,147.27,147.25,6.83096223]
["bitfinex-derivatives","SOLF0:USTF0",1749191173050,2.78421791,147.26,147.25,6.83096223]
["bitfinex-derivatives","SOLF0:USTF0",1749191173250,232.0,147.27,147.25,6.83096223]
["bitfinex-derivatives","SOLF0:USTF0",1749191173557,2.78420777,147.26,147.25,6.83096223]
["bitfinex-derivatives","SOLF0:USTF0",1749191173953,232.0,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191174153,237.92919821,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191174454,240.71358783,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191174655,240.71352408,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191174855,2.78428083,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191175165,2.78120598,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191175457,0.04841181,147.28,147.25,6.83116223]
["bitfinex-derivatives","SOLF0:USTF0",1749191175652,2.780793,147.27,147.25,6.83116223]
["bitfinex-derivatives","SOLF0:USTF0",1749191175848,0.04841181,147.28,147.25,6.83116223]
["bitfinex-derivatives","SOLF0:USTF0",1749191176059,2.78079345,147.27,147.25,6.83116223]
["bitfinex-derivatives","SOLF0:USTF0",1749191176262,0.04841181,147.28,147.25,6.83116223]
["bitfinex-derivatives","SOLF0:USTF0",1749191176561,8.70867761,147.27,147.25,6.83116223]
["bitfinex-derivatives","SOLF0:USTF0",1749191176757,0.04841181,147.28,147.25,6.83116223]
["bitfinex-derivatives","SOLF0:USTF0",1749191176958,5.92699557,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191177159,8.70748281,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749191177358,2.78042649,147.27,147.25,0.04316223]
["bitfinex-derivatives","SOLF0:USTF0",1749191177661,0.04841181,147.28,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749191178461,2.77952135,147.27,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749191178657,2.77964739,147.27,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749191178852,0.04841181,147.28,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749191181062,2.82691281,147.28,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749191181262,0.04841181,147.28,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749191190167,0.04841181,147.28,147.27,11.63050156]
["bitfinex-derivatives","SOLF0:USTF0",1749191190372,5.94001696,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749191190567,36.38,147.33,147.29,4.84330156]
["bitfinex-derivatives","SOLF0:USTF0",1749191190874,5.93942368,147.32,147.29,4.84330156]
["bitfinex-derivatives","SOLF0:USTF0",1749191191069,5.93942368,147.31,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749191194778,0.04317237,147.32,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749191195377,5.93900651,147.31,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749191196473,0.04317237,147.32,147.29,4.89492101]
["bitfinex-derivatives","SOLF0:USTF0",1749191196874,0.04317237,147.32,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749191197575,0.04317237,147.32,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749191197775,5.98563884,147.32,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749191198673,5.9826813,147.32,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749191199281,0.04317237,147.32,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749191205184,0.04317237,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191206087,0.04317237,147.32,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749191206285,0.04317237,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191210986,2.85012233,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191211186,0.04317237,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191211799,2.85015782,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191212695,0.04317237,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191212895,2.85012584,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191213299,0.04317237,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191213500,2.85007849,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191214402,0.04317237,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191214799,2.85015809,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191216204,2.85028912,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191216405,0.04317237,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191216600,2.85028843,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191216805,2.85032068,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191217310,2.85235336,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191217809,2.85232109,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191218010,0.04317237,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191218407,2.85235267,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191218603,0.04317237,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191218806,2.85235336,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191219710,0.04317237,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191220111,2.85237919,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191220310,2.85237748,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191221412,0.04317237,147.32,147.31,9.87951425]
["bitfinex-derivatives","SOLF0:USTF0",1749191222308,36.34,147.36,147.34,9.87821425]
["bitfinex-derivatives","SOLF0:USTF0",1749191222508,2.81030251,147.35,147.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749191222709,5.93769794,147.38,147.37,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749191222911,8.74766613,147.38,147.37,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749191223316,5.93769794,147.38,147.37,9.87681425]
["bitfinex-derivatives","SOLF0:USTF0",1749191223519,8.74762352,147.38,147.37,9.87681425]
["bitfinex-derivatives","SOLF0:USTF0",1749191223920,36.38316855,147.39,147.37,9.87681425]
["bitfinex-derivatives","SOLF0:USTF0",1749191224122,36.38316855,147.39,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749191224417,45.1075295,147.39,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749191224613,42.29790408,147.39,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749191224821,45.11676044,147.39,147.37,3.09421425]
["bitfinex-derivatives","SOLF0:USTF0",1749191225120,36.38316855,147.39,147.38,3.09421425]
["bitfinex-derivatives","SOLF0:USTF0",1749191225322,42.29631818,147.39,147.36,9.92760333]
["bitfinex-derivatives","SOLF0:USTF0",1749191225518,8.73288384,147.38,147.36,9.92760333]
["bitfinex-derivatives","SOLF0:USTF0",1749191225818,2.81904827,147.37,147.36,3.14470333]
["bitfinex-derivatives","SOLF0:USTF0",1749191226015,2.81892013,147.37,147.36,3.14470333]
["bitfinex-derivatives","SOLF0:USTF0",1749191226215,2.81892033,147.37,147.36,3.14470333]
["bitfinex-derivatives","SOLF0:USTF0",1749191226519,2.8189262,147.37,147.36,3.14470333]
["bitfinex-derivatives","SOLF0:USTF0",1749191226915,36.38316855,147.39,147.36,9.92740333]
["bitfinex-derivatives","SOLF0:USTF0",1749191227115,2.81942565,147.38,147.37,3.09421425]
["bitfinex-derivatives","SOLF0:USTF0",1749191227323,4.47813451,147.38,147.37,3.09421425]
["bitfinex-derivatives","SOLF0:USTF0",1749191227615,4.47813451,147.38,147.37,9.87681425]
["bitfinex-derivatives","SOLF0:USTF0",1749191227818,7.30175786,147.38,147.37,9.87681425]
["bitfinex-derivatives","SOLF0:USTF0",1749191228017,7.30182103,147.38,147.37,9.87681425]
["bitfinex-derivatives","SOLF0:USTF0",1749191228421,36.38316855,147.39,147.37,9.87681425]
["bitfinex-derivatives","SOLF0:USTF0",1749191228611,4.48252281,147.38,147.37,9.87681425]
["bitfinex-derivatives","SOLF0:USTF0",1749191228808,7.30182775,147.38,147.37,9.87681425]
["bitfinex-derivatives","SOLF0:USTF0",1749191229010,7.30797581,147.38,147.37,9.87681425]
["bitfinex-derivatives","SOLF0:USTF0",1749191229218,4.48252065,147.38,147.37,9.87681425]
["bitfinex-derivatives","SOLF0:USTF0",1749191229422,7.30796237,147.38,147.36,6.83338908]
["bitfinex-derivatives","SOLF0:USTF0",1749191229718,7.30803762,147.37,147.36,9.92760333]
["bitfinex-derivatives","SOLF0:USTF0",1749191230016,36.38316855,147.39,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749191230207,4.48252155,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191230408,36.38316855,147.39,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191230608,2.82571713,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191230810,7.30822579,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191231218,4.48250844,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191231417,7.30822502,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191231612,36.38316855,147.39,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191231818,7.30823235,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191232024,7.30823198,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191232220,4.48250947,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191232517,4.48250956,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191232719,7.30823143,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191233021,2.82572196,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191233418,7.30974302,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191233721,7.3097372,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191233921,7.30973729,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191234223,2.81972642,147.38,147.37,9.87671425]
["bitfinex-derivatives","SOLF0:USTF0",1749191234420,36.38316855,147.39,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749191234621,36.38316855,147.39,147.38,9.87631425]
["bitfinex-derivatives","SOLF0:USTF0",1749191234824,0.04316855,147.39,147.38,9.87631425]
["bitfinex-derivatives","SOLF0:USTF0",1749191242126,0.04316855,147.39,147.36,0.05048908]
["bitfinex-derivatives","SOLF0:USTF0",1749191242325,0.04316855,147.39,147.36,3.14470333]
["bitfinex-derivatives","SOLF0:USTF0",1749191243231,2.83283151,147.38,147.36,3.14470333]
["bitfinex-derivatives","SOLF0:USTF0",1749191243432,0.04316855,147.39,147.36,3.14470333]
["bitfinex-derivatives","SOLF0:USTF0",1749191243628,2.83266643,147.38,147.36,3.14470333]
["bitfinex-derivatives","SOLF0:USTF0",1749191243824,0.04316855,147.39,147.36,9.92770333]
["bitfinex-derivatives","SOLF0:USTF0",1749191244132,2.83265319,147.38,147.36,9.92770333]
["bitfinex-derivatives","SOLF0:USTF0",1749191244333,0.04316855,147.39,147.36,9.92770333]
["bitfinex-derivatives","SOLF0:USTF0",1749191244522,2.823195,147.38,147.36,9.92770333]
["bitfinex-derivatives","SOLF0:USTF0",1749191244727,0.04316855,147.39,147.36,9.92770333]
["bitfinex-derivatives","SOLF0:USTF0",1749191244928,2.82310036,147.38,147.36,9.92770333]
["bitfinex-derivatives","SOLF0:USTF0",1749191245236,0.04316855,147.39,147.36,9.92770333]
["bitfinex-derivatives","SOLF0:USTF0",1749191245627,2.82258951,147.38,147.36,9.92770333]
["bitfinex-derivatives","SOLF0:USTF0",1749191245827,232.0,147.37,147.36,9.92770333]
["bitfinex-derivatives","SOLF0:USTF0",1749191252039,0.04316855,147.39,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749191252244,0.04316855,147.39,147.38,9.87631425]
["bitfinex-derivatives","SOLF0:USTF0",1749191255635,23.10697788,147.41,147.4,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749191255840,23.10697788,147.44,147.4,3.09421425]
["bitfinex-derivatives","SOLF0:USTF0",1749191256034,23.10697788,147.44,147.43,3.09421425]
["bitfinex-derivatives","SOLF0:USTF0",1749191256438,23.10697788,147.44,147.43,9.87401425]
["bitfinex-derivatives","SOLF0:USTF0",1749191256839,0.04505121,147.45,147.43,3.09421425]
["bitfinex-derivatives","SOLF0:USTF0",1749191257137,0.04505121,147.45,147.44,3.09421425]
["bitfinex-derivatives","SOLF0:USTF0",1749191257539,0.04505121,147.45,147.44,9.87361425]
["bitfinex-derivatives","SOLF0:USTF0",1749191259239,0.04505121,147.45,147.44,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749191274651,0.04505121,147.45,147.44,11.60550756]
["bitfinex-derivatives","SOLF0:USTF0",1749191276755,0.04505121,147.45,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749191276955,0.04505121,147.45,147.42,7.00245479]
["bitfinex-derivatives","SOLF0:USTF0",1749191277656,0.04505121,147.45,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749191279756,0.04505121,147.45,147.44,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749191286669,0.04505121,147.45,147.42,6.82364723]
["bitfinex-derivatives","SOLF0:USTF0",1749191286873,0.04505121,147.45,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191287167,4.82610756,147.44,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191287361,5.2086881,147.45,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191287565,2.36695121,147.45,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191287769,5.20860241,147.45,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191287970,5.20864957,147.45,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191288265,9.14615121,147.45,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191288968,23.10697788,147.44,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191289272,29.88647788,147.44,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191290962,23.10697788,147.44,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191291167,23.10697788,147.44,147.42,6.82364723]
["bitfinex-derivatives","SOLF0:USTF0",1749191293272,23.10697788,147.43,147.42,6.82364723]
["bitfinex-derivatives","SOLF0:USTF0",1749191296371,23.10697788,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191298573,25.95244855,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191298874,23.10697788,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191299176,7.38345481,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191299573,7.38343226,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191299967,2.8422732,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191300166,7.38027202,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191300372,4.53796723,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191300575,4.53795877,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191300877,2.84225741,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191301074,3.09045153,147.44,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191301274,7.38016497,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191301476,7.374808,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191301672,4.53260361,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191301977,7.37445808,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191302170,3.09045153,147.44,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191302370,7.37446474,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191302565,2.84187151,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191302766,2.84198205,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191303071,9.86995153,147.44,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191305774,3.09045153,147.44,147.42,6.82374723]
["bitfinex-derivatives","SOLF0:USTF0",1749191310978,9.86985153,147.44,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191317388,3.09045153,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191319588,9.87025153,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191319789,18.65139576,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191319990,15.81281298,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191320284,18.64842646,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191320484,23.1628177,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191320790,18.6485399,147.43,147.42,0.04344723]
["bitfinex-derivatives","SOLF0:USTF0",1749191320981,13.54740458,147.43,147.37,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1749191321180,3.09045153,147.4,147.37,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1749191321382,3.09045153,147.39,147.37,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1749191321982,3.13768465,147.39,147.37,2.21703717]
["bitfinex-derivatives","SOLF0:USTF0",1749191322284,0.04723312,147.39,147.37,8.99953717]
["bitfinex-derivatives","SOLF0:USTF0",1749191322488,0.04723312,147.39,147.37,2.21703717]
["bitfinex-derivatives","SOLF0:USTF0",1749191322691,0.04723312,147.39,147.37,5.3074887]
["bitfinex-derivatives","SOLF0:USTF0",1749191322891,0.04723312,147.39,147.38,9.87255153]
["bitfinex-derivatives","SOLF0:USTF0",1749191325891,186.04723312,147.39,147.38,9.87255153]
["bitfinex-derivatives","SOLF0:USTF0",1749191329392,186.04723312,147.39,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749191330091,186.04723312,147.39,147.38,9.87255153]
["bitfinex-derivatives","SOLF0:USTF0",1749191330995,186.04723312,147.39,147.38,9.87256839]
["bitfinex-derivatives","SOLF0:USTF0",1749191331288,186.04723312,147.39,147.38,9.87258738]
["bitfinex-derivatives","SOLF0:USTF0",1749191331493,186.04723312,147.39,147.38,9.87250492]
["bitfinex-derivatives","SOLF0:USTF0",1749191331888,186.04723312,147.39,147.38,9.87260052]
["bitfinex-derivatives","SOLF0:USTF0",1749191335496,186.04723312,147.39,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749191336000,186.04723312,147.39,147.38,9.87260052]
["bitfinex-derivatives","SOLF0:USTF0",1749191336694,186.04723312,147.39,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749191336894,186.04723312,147.39,147.38,9.87260052]
["bitfinex-derivatives","SOLF0:USTF0",1749191337294,186.04723312,147.39,147.38,9.87266397]
["bitfinex-derivatives","SOLF0:USTF0",1749191337693,186.04723312,147.39,147.38,9.87237483]
["bitfinex-derivatives","SOLF0:USTF0",1749191337892,186.04723312,147.39,147.38,9.87237191]
["bitfinex-derivatives","SOLF0:USTF0",1749191348202,0.04723312,147.39,147.38,9.87237191]
["bitfinex-derivatives","SOLF0:USTF0",1749191351211,0.04723312,147.39,147.37,9.91980908]
["bitfinex-derivatives","SOLF0:USTF0",1749191353406,0.04723312,147.39,147.38,9.87237191]
["bitfinex-derivatives","SOLF0:USTF0",1749191353913,4.86894028,147.39,147.38,9.87237191]
["bitfinex-derivatives","SOLF0:USTF0",1749191354212,0.04723312,147.39,147.38,9.87237191]
["bitfinex-derivatives","SOLF0:USTF0",1749191354408,4.86893408,147.39,147.38,9.87237191]
["bitfinex-derivatives","SOLF0:USTF0",1749191354805,0.04723312,147.39,147.38,9.87237191]
["bitfinex-derivatives","SOLF0:USTF0",1749191355108,4.86906008,147.39,147.38,3.09027191]
["bitfinex-derivatives","SOLF0:USTF0",1749191355313,4.86906608,147.39,147.38,3.09027191]
["bitfinex-derivatives","SOLF0:USTF0",1749191355613,0.04723312,147.39,147.38,3.09027191]
["bitfinex-derivatives","SOLF0:USTF0",1749191356114,4.8686381,147.39,147.38,9.87237191]
["bitfinex-derivatives","SOLF0:USTF0",1749191356318,186.0,147.43,147.38,3.09027191]
["bitfinex-derivatives","SOLF0:USTF0",1749191356514,186.0,147.43,147.42,3.09027191]
["bitfinex-derivatives","SOLF0:USTF0",1749191356713,188.83696194,147.43,147.42,3.09027191]
["bitfinex-derivatives","SOLF0:USTF0",1749191357113,186.0,147.43,147.42,3.09027191]
["bitfinex-derivatives","SOLF0:USTF0",1749191357317,186.0,147.43,147.42,4.82721045]
["bitfinex-derivatives","SOLF0:USTF0",1749191357714,186.0,147.43,147.42,11.60751045]
["bitfinex-derivatives","SOLF0:USTF0",1749191360321,186.0,147.43,147.41,6.8298365]
["bitfinex-derivatives","SOLF0:USTF0",1749191361324,186.0,147.42,147.41,6.8298365]
["bitfinex-derivatives","SOLF0:USTF0",1749191361726,186.0,147.42,147.41,11.65704695]
["bitfinex-derivatives","SOLF0:USTF0",1749191376035,0.04289519,147.44,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749191378132,0.04289519,147.44,147.43,11.60701045]
["bitfinex-derivatives","SOLF0:USTF0",1749191385129,0.04289519,147.44,147.43,9.86881388]
["bitfinex-derivatives","SOLF0:USTF0",1749191398644,186.0,147.46,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749191398950,193.63237954,147.46,147.45,9.86791388]
["bitfinex-derivatives","SOLF0:USTF0",1749191399148,186.0,147.46,147.45,9.86791388]
["bitfinex-derivatives","SOLF0:USTF0",1749191400846,193.62959057,147.46,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191401048,7.62959057,147.45,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191401247,7.62963475,147.45,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191401446,186.0,147.46,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191401949,7.62940639,147.45,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191402253,13.54631821,147.45,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191402753,13.54663084,147.45,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191403150,10.68337209,147.45,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191403349,13.54663651,147.45,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191403751,13.54789735,147.45,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191404053,0.04946556,147.47,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191404256,7.63058768,147.46,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191404455,0.04946556,147.47,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191404650,2.8629009,147.46,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191404858,0.04946556,147.47,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191405155,4.76768536,147.46,147.45,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749191405458,8.77733323,147.46,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191405656,7.61674111,147.45,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191405851,0.04946556,147.47,147.44,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1749191406057,8.77794868,147.46,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191406255,7.60519083,147.45,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191406555,4.74503456,147.45,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191407149,7.60576548,147.45,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191407457,2.85935661,147.45,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191407658,0.04946556,147.47,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191407956,5.91631511,147.46,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191408155,0.04946556,147.47,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191408356,5.91679781,147.46,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191408556,0.04946556,147.47,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191408754,5.91656952,147.46,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191408955,0.04946556,147.47,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191409152,5.91671751,147.46,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191409352,0.04946556,147.47,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191409547,13.52173701,147.46,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191409752,7.60490417,147.45,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191409953,4.74545247,147.45,147.44,6.83002478]
["bitfinex-derivatives","SOLF0:USTF0",1749191410154,0.04946556,147.47,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1749191410362,13.52163043,147.46,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1749191410659,0.04946556,147.47,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749191410854,13.57573734,147.47,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749191411059,13.57574531,147.47,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749191411459,186.0,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749191411659,193.60985058,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749191412258,199.52621452,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749191412461,194.77637236,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749191412756,196.66525845,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749191412960,199.52528143,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749191413154,196.66526356,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749191413357,199.5253341,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749191414359,199.52425507,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749191414755,191.91630258,147.46,147.44,6.82982478]
["bitfinex-derivatives","SOLF0:USTF0",1749191414963,186.0,147.46,147.44,6.82982478]
["bitfinex-derivatives","SOLF0:USTF0",1749191416665,4.74767228,147.45,147.44,6.82982478]
["bitfinex-derivatives","SOLF0:USTF0",1749191416964,7.61160147,147.45,147.44,6.82982478]
["bitfinex-derivatives","SOLF0:USTF0",1749191417365,186.0,147.46,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749191417561,193.61510047,147.46,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749191417866,199.53455574,147.46,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749191418058,199.53469948,147.46,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749191418260,194.78335493,147.46,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749191418762,199.5348563,147.46,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749191418962,186.0,147.46,147.45,11.60701244]
["bitfinex-derivatives","SOLF0:USTF0",1749191433287,186.0,147.46,147.45,9.86715846]
["bitfinex-derivatives","SOLF0:USTF0",1749191453196,0.04946556,147.47,147.45,3.08825846]
["bitfinex-derivatives","SOLF0:USTF0",1749191453391,0.04946556,147.47,147.46,9.86665846]
["bitfinex-derivatives","SOLF0:USTF0",1749191460300,0.04946556,147.47,147.46,9.86638132]
["bitfinex-derivatives","SOLF0:USTF0",1749191462203,0.04946556,147.47,147.46,9.86590823]
["bitfinex-derivatives","SOLF0:USTF0",1749191462801,186.0,147.49,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749191463101,186.0,147.52,147.48,3.08750823]
["bitfinex-derivatives","SOLF0:USTF0",1749191463299,186.0,147.52,147.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749191463300,23.10697788,147.56,147.51,3.08750823]
["bitfinex-derivatives","SOLF0:USTF0",1749191463503,5.32640823,147.6,147.55,3.08750823]
["bitfinex-derivatives","SOLF0:USTF0",1749191463504,23.0,147.59,147.55,3.08750823]
["bitfinex-derivatives","SOLF0:USTF0",1749191463704,8.74297515,147.58,147.56,3.08750823]
["bitfinex-derivatives","SOLF0:USTF0",1749191463906,13.6357424,147.57,147.56,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1749191466602,2.75288066,147.54,147.53,6.82029121]
["bitfinex-derivatives","SOLF0:USTF0",1749191466907,0.04696772,147.56,147.53,6.82029121]
["bitfinex-derivatives","SOLF0:USTF0",1749191467306,2.74724728,147.55,147.53,6.82029121]
["bitfinex-derivatives","SOLF0:USTF0",1749191467502,0.04696772,147.56,147.53,6.82029121]
["bitfinex-derivatives","SOLF0:USTF0",1749191467701,2.74724728,147.55,147.53,6.82029121]
["bitfinex-derivatives","SOLF0:USTF0",1749191467910,2.74724728,147.54,147.53,6.82029121]
["bitfinex-derivatives","SOLF0:USTF0",1749191468100,0.04696772,147.56,147.53,6.82029121]
["bitfinex-derivatives","SOLF0:USTF0",1749191468502,2.7471547,147.55,147.53,6.82029121]
["bitfinex-derivatives","SOLF0:USTF0",1749191468707,0.04696772,147.56,147.53,6.82029121]
["bitfinex-derivatives","SOLF0:USTF0",1749191468911,2.74714836,147.55,147.53,6.82029121]
["bitfinex-derivatives","SOLF0:USTF0",1749191469113,0.04696772,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749191469413,2.74713255,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749191469615,2.747154,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749191470002,0.04696772,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749191470212,2.75396443,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749191470412,2.75394862,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749191470615,25.75394862,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749191470914,25.75341595,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749191471913,23.0,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749191472113,25.7537328,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749191472314,25.75385996,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749191472615,25.75419027,147.55,147.53,0.04509121]
["bitfinex-derivatives","SOLF0:USTF0",1749191472814,23.0,147.54,147.53,0.04509121]
["bitfinex-derivatives","SOLF0:USTF0",1749191474408,25.75437722,147.54,147.53,0.04509121]
["bitfinex-derivatives","SOLF0:USTF0",1749191474911,23.0,147.54,147.53,0.04509121]
["bitfinex-derivatives","SOLF0:USTF0",1749191476911,11.59610944,147.54,147.53,0.04509121]
["bitfinex-derivatives","SOLF0:USTF0",1749191477514,2.74799193,147.54,147.49,4.82140944]
["bitfinex-derivatives","SOLF0:USTF0",1749191477709,23.0,147.53,147.49,4.82140944]
["bitfinex-derivatives","SOLF0:USTF0",1749191477909,23.0,147.53,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749191478807,0.04425467,147.54,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749191479012,0.04425467,147.54,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749191480613,0.04425467,147.54,147.53,11.59660944]
["bitfinex-derivatives","SOLF0:USTF0",1749191481007,35.58,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749191481413,23.0,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749191482116,23.04789041,147.58,147.55,6.82018197]
["bitfinex-derivatives","SOLF0:USTF0",1749191482318,23.04789041,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749191488922,23.04789041,147.58,147.55,0.04618197]
["bitfinex-derivatives","SOLF0:USTF0",1749191489123,4.82140944,147.56,147.55,0.04618197]
["bitfinex-derivatives","SOLF0:USTF0",1749191489518,11.59520944,147.56,147.55,0.04618197]
["bitfinex-derivatives","SOLF0:USTF0",1749191492221,6.7738,147.56,147.55,0.04618197]
["bitfinex-derivatives","SOLF0:USTF0",1749191492423,11.59520944,147.56,147.55,0.04618197]
["bitfinex-derivatives","SOLF0:USTF0",1749191497321,6.7753,147.53,147.5,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749191497527,6.7753,147.53,147.49,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749191497826,6.7753,147.53,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749191498030,37.6446,147.56,147.49,4.82140944]
["bitfinex-derivatives","SOLF0:USTF0",1749191498433,0.04862353,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749191509238,3.13427339,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749191509440,3.08564986,147.53,147.51,0.04474887]
["bitfinex-derivatives","SOLF0:USTF0",1749191510137,3.08564986,147.53,147.51,6.82074887]
["bitfinex-derivatives","SOLF0:USTF0",1749191513036,3.08564986,147.53,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749191514738,3.13427339,147.54,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749191517436,0.04862353,147.54,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749191524657,400.9626223,147.61,147.53,3.08564986]
["bitfinex-derivatives","SOLF0:USTF0",1749191524658,23.0,147.59,147.53,3.08564986]
["bitfinex-derivatives","SOLF0:USTF0",1749191524956,2.75354768,147.58,147.56,3.08564986]
["bitfinex-derivatives","SOLF0:USTF0",1749191525153,26.08564986,147.59,147.52,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749191525350,3.08564986,147.58,147.52,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749191525558,3.08564986,147.55,147.52,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749191525758,3.08564986,147.55,147.54,0.04893653]
["bitfinex-derivatives","SOLF0:USTF0",1749191526162,5.83880127,147.55,147.54,0.04893653]
["bitfinex-derivatives","SOLF0:USTF0",1749191526358,5.83889647,147.55,147.54,0.04893653]
["bitfinex-derivatives","SOLF0:USTF0",1749191526555,11.59671071,147.55,147.54,0.04893653]
["bitfinex-derivatives","SOLF0:USTF0",1749191526755,8.84345572,147.55,147.54,0.04893653]
["bitfinex-derivatives","SOLF0:USTF0",1749191526951,14.35030139,147.55,147.48,3.08564986]
["bitfinex-derivatives","SOLF0:USTF0",1749191527151,3.08564986,147.52,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749191527360,3.08564986,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749191527857,6.775,147.54,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749191527858,3.08564986,147.52,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749191528063,3.13345177,147.52,147.5,6.8217505]
["bitfinex-derivatives","SOLF0:USTF0",1749191528665,9.86174986,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191528961,18.39033245,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191529159,20.12941594,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191529352,20.12408696,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191529960,5.76824176,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191530159,2.75478891,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191530359,2.75478521,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191530563,0.04780191,147.52,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191530769,2.75475136,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191531060,2.7516421,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191531262,2.75164072,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191531465,2.75164636,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191531665,2.75171025,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191531965,0.04780191,147.52,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191532164,2.75170956,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191532367,2.75164072,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191533165,2.75315463,147.51,147.5,0.0454505]
["bitfinex-derivatives","SOLF0:USTF0",1749191533567,0.04780191,147.52,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749191534967,2.7533186,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749191535163,23.0,147.56,147.53,4.82473335]
["bitfinex-derivatives","SOLF0:USTF0",1749191535567,23.0,147.56,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749191538669,0.04547807,147.57,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749191544571,0.04547807,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749191544771,0.04547807,147.57,147.54,0.04490482]
["bitfinex-derivatives","SOLF0:USTF0",1749191546371,23.0,147.56,147.54,6.81960482]
["bitfinex-derivatives","SOLF0:USTF0",1749191547076,23.0,147.56,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749191550878,23.0,147.56,147.54,11.64413817]
["bitfinex-derivatives","SOLF0:USTF0",1749191551778,0.04547807,147.57,147.54,4.86963817]
["bitfinex-derivatives","SOLF0:USTF0",1749191551973,0.04547807,147.57,147.56,4.82473335]
["bitfinex-derivatives","SOLF0:USTF0",1749191552478,0.04547807,147.57,147.56,11.59853335]
["bitfinex-derivatives","SOLF0:USTF0",1749191554974,23.0,147.62,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749191558676,0.04947802,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749191559277,0.04947802,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749191561686,0.04947802,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749191564883,35.28947802,147.63,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191565483,40.11421137,147.63,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191565883,46.88501137,147.63,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191566786,6.7712,147.62,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191567494,11.24489314,147.62,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191567693,4.47369314,147.61,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191567897,6.7712,147.62,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191568101,4.48305348,147.61,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191569598,11.25696966,147.61,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191569795,63.11421137,147.63,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191570399,4.49537542,147.62,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191570600,4.49537542,147.61,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191571299,6.7713,147.62,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191571902,6.7715,147.61,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191579506,14.82262369,147.62,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191579810,2.2934,147.62,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191580711,40.11421137,147.63,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191580905,35.28947802,147.63,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191581512,35.28947802,147.63,147.6,6.81896142]
["bitfinex-derivatives","SOLF0:USTF0",1749191582811,42.06037802,147.63,147.6,6.81896142]
["bitfinex-derivatives","SOLF0:USTF0",1749191583413,35.28947802,147.63,147.6,6.81896142]
["bitfinex-derivatives","SOLF0:USTF0",1749191583909,35.28947802,147.63,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191584106,0.04947802,147.63,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191584513,0.04947802,147.63,147.6,4.87209477]
["bitfinex-derivatives","SOLF0:USTF0",1749191584712,0.04947802,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749191585713,0.04947802,147.63,147.62,11.59583335]
["bitfinex-derivatives","SOLF0:USTF0",1749191591316,0.04947802,147.63,147.6,4.87209477]
["bitfinex-derivatives","SOLF0:USTF0",1749191591711,0.04947802,147.63,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749191592417,0.04947802,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749191592918,0.04947802,147.63,147.62,11.59583335]
["bitfinex-derivatives","SOLF0:USTF0",1749191598816,0.04947802,147.63,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191599016,23.0,147.62,147.6,0.04736142]
["bitfinex-derivatives","SOLF0:USTF0",1749191600615,23.0,147.62,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749191601015,23.0,147.62,147.61,11.59623335]
["bitfinex-derivatives","SOLF0:USTF0",1749191601919,0.04947802,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749191614734,23.0,147.65,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749191614928,23.0,147.68,147.64,4.82473335]
["bitfinex-derivatives","SOLF0:USTF0",1749191615126,23.0,147.68,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749191615728,23.0,147.68,147.66,6.82012837]
["bitfinex-derivatives","SOLF0:USTF0",1749191615729,23.04927782,147.68,147.66,6.82012837]
["bitfinex-derivatives","SOLF0:USTF0",1749191618836,23.04927782,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191620838,23.04927782,147.68,147.66,4.87596172]
["bitfinex-derivatives","SOLF0:USTF0",1749191621232,23.04927782,147.68,147.66,0.05122837]
["bitfinex-derivatives","SOLF0:USTF0",1749191622334,23.04927782,147.68,147.66,6.82002837]
["bitfinex-derivatives","SOLF0:USTF0",1749191627138,23.04927782,147.68,147.66,0.05122837]
["bitfinex-derivatives","SOLF0:USTF0",1749191627838,29.81757782,147.68,147.66,0.05122837]
["bitfinex-derivatives","SOLF0:USTF0",1749191628536,5.78649763,147.67,147.66,0.05122837]
["bitfinex-derivatives","SOLF0:USTF0",1749191629033,29.81757782,147.68,147.66,0.05122837]
["bitfinex-derivatives","SOLF0:USTF0",1749191629433,23.04927782,147.68,147.66,0.05122837]
["bitfinex-derivatives","SOLF0:USTF0",1749191630538,23.0,147.67,147.66,6.82042837]
["bitfinex-derivatives","SOLF0:USTF0",1749191630739,0.04927782,147.68,147.66,0.05122837]
["bitfinex-derivatives","SOLF0:USTF0",1749191631339,0.04927782,147.68,147.66,4.87596172]
["bitfinex-derivatives","SOLF0:USTF0",1749191631539,0.04927782,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191631939,57.98,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749191631940,23.0,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749191632640,23.0,147.71,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749191632839,23.0,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749191633041,4.49382165,147.72,147.7,6.8181196]
["bitfinex-derivatives","SOLF0:USTF0",1749191633239,4.49380342,147.72,147.7,6.8181196]
["bitfinex-derivatives","SOLF0:USTF0",1749191633438,23.04538083,147.73,147.7,6.8181196]
["bitfinex-derivatives","SOLF0:USTF0",1749191635437,23.04538083,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749191638138,23.04538083,147.73,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749191640336,23.04538083,147.73,147.71,11.59153335]
["bitfinex-derivatives","SOLF0:USTF0",1749191640538,23.04538083,147.73,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749191641139,23.04538083,147.73,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749191641339,0.04538083,147.73,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749191642538,0.04538083,147.73,147.7,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1749191642741,0.04538083,147.73,147.7,4.87555295]
["bitfinex-derivatives","SOLF0:USTF0",1749191643144,0.04538083,147.73,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749191645640,0.04538083,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749191647849,39.80473335,147.72,147.62,41.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749191648047,4.82473335,147.7,147.63,4.82473335]
["bitfinex-derivatives","SOLF0:USTF0",1749191648239,11.59213335,147.7,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749191648635,4.82473335,147.7,147.63,4.82473335]
["bitfinex-derivatives","SOLF0:USTF0",1749191648836,0.05197812,147.68,147.65,6.8131738]
["bitfinex-derivatives","SOLF0:USTF0",1749191651250,0.05197812,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749191651547,0.05197812,147.68,147.65,0.0436738]
["bitfinex-derivatives","SOLF0:USTF0",1749191652648,0.05197812,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191654247,0.05197812,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749191655646,0.05197812,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191660347,23.0,147.69,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749191660747,34.98,147.75,147.67,4.82473335]
["bitfinex-derivatives","SOLF0:USTF0",1749191660943,28.78057269,147.74,147.69,4.82473335]
["bitfinex-derivatives","SOLF0:USTF0",1749191661147,4.50948889,147.73,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749191661349,0.05206341,147.73,147.71,0.04641601]
["bitfinex-derivatives","SOLF0:USTF0",1749191662650,0.05206341,147.73,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749191664255,0.05206341,147.73,147.71,0.04641601]
["bitfinex-derivatives","SOLF0:USTF0",1749191665657,0.05206341,147.73,147.71,6.81331601]
["bitfinex-derivatives","SOLF0:USTF0",1749191668361,0.05206341,147.73,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749191672069,0.05206341,147.73,147.71,0.04641601]
["bitfinex-derivatives","SOLF0:USTF0",1749191673076,0.05206341,147.73,147.71,6.81301601]
["bitfinex-derivatives","SOLF0:USTF0",1749191677176,0.05206341,147.73,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749191680972,0.05206341,147.73,147.71,6.81311601]
["bitfinex-derivatives","SOLF0:USTF0",1749191681869,6.7669,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749191682077,11.59163335,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749191682773,6.7674,147.7,147.64,4.82473335]
["bitfinex-derivatives","SOLF0:USTF0",1749191682974,0.04693356,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191683578,0.04693356,147.68,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749191684276,6.81553356,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191685480,0.04693356,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191686479,6.81523356,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191692579,0.04693356,147.68,147.66,6.81667342]
["bitfinex-derivatives","SOLF0:USTF0",1749191695986,0.04693356,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191696580,0.04693356,147.68,147.66,6.81657342]
["bitfinex-derivatives","SOLF0:USTF0",1749191698683,6.81523356,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191700078,11.63996691,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191703589,11.64006691,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191706787,4.87166691,147.68,147.66,6.81677342]
["bitfinex-derivatives","SOLF0:USTF0",1749191706992,0.04693356,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191707489,0.04693356,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191707681,0.04693356,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191708490,0.04693356,147.68,147.66,6.81637342]
["bitfinex-derivatives","SOLF0:USTF0",1749191709391,0.04693356,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191710894,0.04693356,147.68,147.66,6.81667342]
["bitfinex-derivatives","SOLF0:USTF0",1749191711094,4.87166691,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191712696,6.7687,147.67,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191712892,4.87166691,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191713895,11.64036691,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191717093,4.87166691,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191717294,3.08008897,147.67,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191717495,0.04693356,147.68,147.66,6.81687342]
["bitfinex-derivatives","SOLF0:USTF0",1749191717700,3.08008897,147.67,147.66,6.81687342]
["bitfinex-derivatives","SOLF0:USTF0",1749191718493,3.12702253,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191720302,0.04693356,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191723506,3.12702253,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191729511,0.04693356,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191729903,3.12728944,147.68,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191730213,3.08041719,147.67,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191731410,5.82017238,147.67,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191731709,10.3214835,147.67,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191731912,18.40604681,147.67,147.66,0.04767342]
["bitfinex-derivatives","SOLF0:USTF0",1749191732206,8.89798521,147.67,147.6,37.84142952]
["bitfinex-derivatives","SOLF0:USTF0",1749191732410,3.08142952,147.63,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749191733212,3.12520526,147.63,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749191733509,0.04377574,147.63,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749191747925,10.65610955,147.63,147.61,0.04542704]
["bitfinex-derivatives","SOLF0:USTF0",1749191748133,4.86113488,147.63,147.61,0.04542704]
["bitfinex-derivatives","SOLF0:USTF0",1749191748327,11.63193488,147.63,147.61,0.04542704]
["bitfinex-derivatives","SOLF0:USTF0",1749191749230,4.86113488,147.63,147.61,0.04542704]
["bitfinex-derivatives","SOLF0:USTF0",1749191749433,0.04377574,147.63,147.61,0.04542704]
["bitfinex-derivatives","SOLF0:USTF0",1749191749932,0.04377574,147.63,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749191756636,0.04377574,147.63,147.61,0.04542704]
["bitfinex-derivatives","SOLF0:USTF0",1749191757232,0.04377574,147.63,147.61,6.81682704]
["bitfinex-derivatives","SOLF0:USTF0",1749191757537,0.04377574,147.63,147.61,0.04542704]
["bitfinex-derivatives","SOLF0:USTF0",1749191758838,0.04377574,147.63,147.61,6.81672704]
["bitfinex-derivatives","SOLF0:USTF0",1749191760542,0.04377574,147.63,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749191760743,0.04377574,147.63,147.61,0.04542704]
["bitfinex-derivatives","SOLF0:USTF0",1749191761040,0.04377574,147.63,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749191761240,0.04377574,147.63,147.62,9.85196042]
["bitfinex-derivatives","SOLF0:USTF0",1749191763142,0.04377574,147.63,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749191765443,34.78,147.67,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749191765743,8.9016,147.69,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749191765941,14.67502548,147.69,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749191766143,6.7683,147.68,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749191766637,0.04575837,147.68,147.65,6.82050736]
["bitfinex-derivatives","SOLF0:USTF0",1749191768644,6.81415837,147.68,147.65,6.82050736]
["bitfinex-derivatives","SOLF0:USTF0",1749191769646,0.04575837,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749191775145,0.04575837,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191775350,4.51385603,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191775750,0.04575837,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191776653,0.04575837,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749191776953,0.04575837,147.68,147.65,0.05120736]
["bitfinex-derivatives","SOLF0:USTF0",1749191777148,0.04575837,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749191780549,0.04575837,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191780750,2.78121114,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191781152,2.7812101,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191781352,2.78120958,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191781553,0.04575837,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191783552,0.04575837,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749191785057,0.04575837,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749191785857,0.04575837,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749191786051,0.04575837,147.68,147.65,3.13085028]
["bitfinex-derivatives","SOLF0:USTF0",1749191786247,0.04575837,147.68,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749191792961,3.12540129,147.68,147.65,0.05120736]
["bitfinex-derivatives","SOLF0:USTF0",1749191793262,3.08073062,147.66,147.65,0.05120736]
["bitfinex-derivatives","SOLF0:USTF0",1749191793466,3.08170704,147.66,147.65,0.05120736]
["bitfinex-derivatives","SOLF0:USTF0",1749191793654,3.08170704,147.66,147.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749191793655,6.7702,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749191793861,3.08170704,147.63,147.58,3.08170704]
["bitfinex-derivatives","SOLF0:USTF0",1749191794062,3.08170704,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749191794659,3.12695066,147.61,147.59,6.82274923]
["bitfinex-derivatives","SOLF0:USTF0",1749191795258,3.12695066,147.61,147.59,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1749191796563,9.89845066,147.61,147.59,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1749191798866,3.12695066,147.61,147.59,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1749191799464,0.04524362,147.61,147.59,6.82294923]
["bitfinex-derivatives","SOLF0:USTF0",1749191799663,3.12695066,147.61,147.59,6.82294923]
["bitfinex-derivatives","SOLF0:USTF0",1749191799855,0.04524362,147.61,147.59,6.82294923]
["bitfinex-derivatives","SOLF0:USTF0",1749191806571,0.04524362,147.61,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749191808170,0.04524362,147.61,147.59,6.82284923]
["bitfinex-derivatives","SOLF0:USTF0",1749191808373,0.04524362,147.61,147.59,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1749191808576,3.08170704,147.6,147.59,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1749191809669,9.85360704,147.6,147.59,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1749191810376,3.08170704,147.6,147.59,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1749191811373,6.81694362,147.61,147.59,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1749191811572,3.08170704,147.6,147.59,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1749191819487,9.85360704,147.6,147.59,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1749191821192,6.7728,147.58,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749191821492,3.08170704,147.56,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749191821894,3.08170704,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749191822188,3.08170704,147.56,147.54,0.05212642]
["bitfinex-derivatives","SOLF0:USTF0",1749191822189,3.12945307,147.56,147.54,0.05212642]
["bitfinex-derivatives","SOLF0:USTF0",1749191822594,3.12945307,147.56,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749191826092,3.12945307,147.56,147.54,6.82662642]
["bitfinex-derivatives","SOLF0:USTF0",1749191829605,3.08170704,147.55,147.54,0.05212642]
["bitfinex-derivatives","SOLF0:USTF0",1749191830199,0.04774603,147.56,147.54,0.05212642]
["bitfinex-derivatives","SOLF0:USTF0",1749191830200,3.12945307,147.56,147.54,0.05212642]
["bitfinex-derivatives","SOLF0:USTF0",1749191833209,9.90325307,147.56,147.54,0.05212642]
["bitfinex-derivatives","SOLF0:USTF0",1749191834804,3.08170704,147.55,147.54,6.82662642]
["bitfinex-derivatives","SOLF0:USTF0",1749191835005,0.04774603,147.56,147.54,0.05212642]
["bitfinex-derivatives","SOLF0:USTF0",1749191836010,0.04774603,147.56,147.55,9.85590704]
["bitfinex-derivatives","SOLF0:USTF0",1749191841310,34.6,147.61,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749191841612,34.6,147.61,147.58,3.08170704]
["bitfinex-derivatives","SOLF0:USTF0",1749191841812,37.68170704,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749191842414,37.72694344,147.61,147.58,6.8244534]
["bitfinex-derivatives","SOLF0:USTF0",1749191842614,3.08170704,147.59,147.58,0.0518534]
["bitfinex-derivatives","SOLF0:USTF0",1749191843310,8.82871796,147.59,147.58,0.0518534]
["bitfinex-derivatives","SOLF0:USTF0",1749191843613,15.60111796,147.59,147.58,0.0518534]
["bitfinex-derivatives","SOLF0:USTF0",1749191844713,6.7736,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749191844914,3.0846573,147.55,147.48,424.58]
["bitfinex-derivatives","SOLF0:USTF0",1749191845113,3.0846573,147.53,147.49,7.3441573]
["bitfinex-derivatives","SOLF0:USTF0",1749191845314,6.7747,147.54,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749191845506,39.40135152,147.57,147.49,9.08085152]
["bitfinex-derivatives","SOLF0:USTF0",1749191845713,0.04881624,147.54,147.52,0.04616068]
["bitfinex-derivatives","SOLF0:USTF0",1749191845911,0.04881624,147.54,147.52,6.82136068]
["bitfinex-derivatives","SOLF0:USTF0",1749191847113,0.04881624,147.54,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749191859816,0.04881624,147.54,147.52,0.04616068]
["bitfinex-derivatives","SOLF0:USTF0",1749191860315,4.87179055,147.54,147.45,39.34297431]
["bitfinex-derivatives","SOLF0:USTF0",1749191860515,10.57167356,147.53,147.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749191860716,4.82402085,147.51,147.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749191861011,11.60042085,147.51,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749191861416,0.0471451,147.5,147.48,0.04379584]
["bitfinex-derivatives","SOLF0:USTF0",1749191861620,0.0471451,147.5,147.48,6.82119584]
["bitfinex-derivatives","SOLF0:USTF0",1749191862215,0.0471451,147.5,147.48,0.04379584]
["bitfinex-derivatives","SOLF0:USTF0",1749191862423,6.8237451,147.5,147.48,0.04379584]
["bitfinex-derivatives","SOLF0:USTF0",1749191862620,0.0471451,147.5,147.48,0.04379584]
["bitfinex-derivatives","SOLF0:USTF0",1749191863727,6.777,147.49,147.48,0.04379584]
["bitfinex-derivatives","SOLF0:USTF0",1749191863925,0.0471451,147.5,147.48,0.04379584]
["bitfinex-derivatives","SOLF0:USTF0",1749191864825,0.0471451,147.5,147.48,6.82109584]
["bitfinex-derivatives","SOLF0:USTF0",1749191865426,0.0471451,147.5,147.48,0.04379584]
["bitfinex-derivatives","SOLF0:USTF0",1749191866720,6.8237451,147.5,147.48,0.04379584]
["bitfinex-derivatives","SOLF0:USTF0",1749191867329,6.777,147.49,147.48,0.04379584]
["bitfinex-derivatives","SOLF0:USTF0",1749191867933,6.8238451,147.5,147.48,0.04379584]
["bitfinex-derivatives","SOLF0:USTF0",1749191869930,6.777,147.49,147.48,0.04379584]
["bitfinex-derivatives","SOLF0:USTF0",1749191870129,0.0471451,147.5,147.48,0.04379584]
["bitfinex-derivatives","SOLF0:USTF0",1749191870433,6.7777,147.48,147.43,4.82402085]
["bitfinex-derivatives","SOLF0:USTF0",1749191871032,11.60112085,147.49,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749191871438,0.04870617,147.48,147.46,0.04553896]
["bitfinex-derivatives","SOLF0:USTF0",1749191874731,6.82620617,147.48,147.46,0.04553896]
["bitfinex-derivatives","SOLF0:USTF0",1749191875334,6.7779,147.47,147.46,0.04553896]
["bitfinex-derivatives","SOLF0:USTF0",1749191875533,6.7779,147.47,147.37,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749191875534,4.82402085,147.47,147.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749191875831,4.82402085,147.45,147.38,39.30402085]
["bitfinex-derivatives","SOLF0:USTF0",1749191876435,4.82402085,147.45,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749191876737,4.82402085,147.45,147.43,0.04373496]
["bitfinex-derivatives","SOLF0:USTF0",1749191876738,0.04859127,147.45,147.43,0.04373496]
["bitfinex-derivatives","SOLF0:USTF0",1749191877238,0.04859127,147.45,147.43,6.82313496]
["bitfinex-derivatives","SOLF0:USTF0",1749191877538,0.04859127,147.45,147.43,0.04373496]
["bitfinex-derivatives","SOLF0:USTF0",1749191878938,0.04859127,147.45,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749191881442,36.6074,147.52,147.44,4.82402085]
["bitfinex-derivatives","SOLF0:USTF0",1749191881639,34.48,147.52,147.46,4.82402085]
["bitfinex-derivatives","SOLF0:USTF0",1749191881834,34.48,147.52,147.48,4.82402085]
["bitfinex-derivatives","SOLF0:USTF0",1749191882035,39.30402085,147.55,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749191882437,39.35028416,147.55,147.52,6.82541478]
["bitfinex-derivatives","SOLF0:USTF0",1749191883042,46.12448416,147.55,147.52,6.82541478]
["bitfinex-derivatives","SOLF0:USTF0",1749191883542,39.35028416,147.55,147.52,6.82541478]
["bitfinex-derivatives","SOLF0:USTF0",1749191884144,34.52626331,147.55,147.52,6.82541478]
["bitfinex-derivatives","SOLF0:USTF0",1749191884741,41.30046331,147.55,147.52,6.82541478]
["bitfinex-derivatives","SOLF0:USTF0",1749191885343,34.52626331,147.55,147.52,0.04991478]
["bitfinex-derivatives","SOLF0:USTF0",1749191885540,0.04626331,147.55,147.52,4.87393563]
["bitfinex-derivatives","SOLF0:USTF0",1749191885844,0.04626331,147.55,147.54,11.59852085]
["bitfinex-derivatives","SOLF0:USTF0",1749191887543,39.30402085,147.61,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749191887947,6.7719,147.6,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749191888446,0.05107505,147.59,147.57,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1749191890456,0.05107505,147.59,147.57,6.81847781]
["bitfinex-derivatives","SOLF0:USTF0",1749191890650,0.05107505,147.59,147.57,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1749191891049,6.7728,147.58,147.57,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1749191891249,0.05107505,147.59,147.57,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1749191892649,6.82357505,147.59,147.57,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1749191893853,6.7728,147.58,147.57,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1749191895852,4.8750959,147.59,147.5,41.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749191896051,34.48,147.58,147.48,4.82402085]
["bitfinex-derivatives","SOLF0:USTF0",1749191896247,6.774,147.56,147.5,4.82402085]
["bitfinex-derivatives","SOLF0:USTF0",1749191896443,6.774,147.56,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749191896644,4.82402085,147.57,147.5,4.82402085]
["bitfinex-derivatives","SOLF0:USTF0",1749191896853,0.04875411,147.55,147.52,0.04493002]
["bitfinex-derivatives","SOLF0:USTF0",1749191897852,6.82325411,147.55,147.52,0.04493002]
["bitfinex-derivatives","SOLF0:USTF0",1749191899655,4.87277496,147.55,147.52,0.04493002]
["bitfinex-derivatives","SOLF0:USTF0",1749191901554,6.775,147.54,147.52,0.04493002]
["bitfinex-derivatives","SOLF0:USTF0",1749191911373,6.7751,147.53,147.52,0.04493002]
["bitfinex-derivatives","SOLF0:USTF0",1749191912169,6.7748,147.54,147.52,0.04493002]
["bitfinex-derivatives","SOLF0:USTF0",1749191917671,4.87277496,147.55,147.52,0.04493002]
["bitfinex-derivatives","SOLF0:USTF0",1749191918666,0.04875411,147.55,147.52,0.04493002]
["bitfinex-derivatives","SOLF0:USTF0",1749191918871,4.87277496,147.55,147.52,0.04493002]
["bitfinex-derivatives","SOLF0:USTF0",1749191919763,6.7748,147.54,147.52,0.04493002]
["bitfinex-derivatives","SOLF0:USTF0",1749191926076,6.7751,147.53,147.52,0.04493002]
["bitfinex-derivatives","SOLF0:USTF0",1749191926279,4.82402085,147.53,147.47,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749191926472,4.82402085,147.51,147.47,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749191926780,6.7767,147.5,147.46,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749191927280,0.04367043,147.49,147.47,0.04403504]
["bitfinex-derivatives","SOLF0:USTF0",1749191927983,9.90848854,147.49,147.47,0.04403504]
["bitfinex-derivatives","SOLF0:USTF0",1749191928381,6.7774,147.48,147.47,0.04403504]
["bitfinex-derivatives","SOLF0:USTF0",1749191928577,9.86511811,147.48,147.47,0.04403504]
["bitfinex-derivatives","SOLF0:USTF0",1749191929186,6.7774,147.48,147.47,0.04403504]
["bitfinex-derivatives","SOLF0:USTF0",1749191929982,11.64665843,147.49,147.47,0.04403504]
["bitfinex-derivatives","SOLF0:USTF0",1749191931778,6.7774,147.48,147.47,0.04403504]
["bitfinex-derivatives","SOLF0:USTF0",1749191935889,0.04367043,147.49,147.47,0.04403504]
["bitfinex-derivatives","SOLF0:USTF0",1749191936089,4.86955843,147.49,147.47,0.04403504]
["bitfinex-derivatives","SOLF0:USTF0",1749191936289,0.04367043,147.49,147.47,4.86992304]
["bitfinex-derivatives","SOLF0:USTF0",1749191936489,0.04367043,147.49,147.47,0.04403504]
["bitfinex-derivatives","SOLF0:USTF0",1749191936789,0.04367043,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749191937381,39.205888,147.55,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749191937579,39.205888,147.55,147.48,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749191937783,45.980288,147.55,147.48,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749191937984,45.980288,147.55,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749191938487,0.05049492,147.54,147.52,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1749191940389,6.82509492,147.54,147.52,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1749191940596,0.05049492,147.54,147.52,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1749191941593,10.55625879,147.53,147.43,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749191941800,4.825888,147.5,147.43,7.004388]
["bitfinex-derivatives","SOLF0:USTF0",1749191942188,34.38,147.51,147.45,4.825888]
["bitfinex-derivatives","SOLF0:USTF0",1749191942490,0.0495388,147.49,147.47,0.04334492]
["bitfinex-derivatives","SOLF0:USTF0",1749191943300,0.0495388,147.49,147.47,6.82114492]
["bitfinex-derivatives","SOLF0:USTF0",1749191943800,0.0495388,147.49,147.47,0.04334492]
["bitfinex-derivatives","SOLF0:USTF0",1749191946504,6.7774,147.48,147.47,0.04334492]
["bitfinex-derivatives","SOLF0:USTF0",1749191948503,11.603288,147.48,147.47,0.04334492]
["bitfinex-derivatives","SOLF0:USTF0",1749191948698,6.7787,147.46,147.42,41.1601]
["bitfinex-derivatives","SOLF0:USTF0",1749191948900,10.57768664,147.48,147.42,41.1601]
["bitfinex-derivatives","SOLF0:USTF0",1749191949097,4.825888,147.48,147.42,41.1601]
["bitfinex-derivatives","SOLF0:USTF0",1749191949297,6.7786,147.46,147.42,41.1601]
["bitfinex-derivatives","SOLF0:USTF0",1749191949706,0.04679974,147.45,147.43,0.0492733]
["bitfinex-derivatives","SOLF0:USTF0",1749191950203,6.82559974,147.45,147.43,0.0492733]
["bitfinex-derivatives","SOLF0:USTF0",1749191950403,0.04679974,147.45,147.43,0.0492733]
["bitfinex-derivatives","SOLF0:USTF0",1749191950998,0.04679974,147.45,147.43,6.8289733]
["bitfinex-derivatives","SOLF0:USTF0",1749191951700,6.82559974,147.45,147.43,0.0492733]
["bitfinex-derivatives","SOLF0:USTF0",1749191955210,0.04679974,147.45,147.43,6.8289733]
["bitfinex-derivatives","SOLF0:USTF0",1749191957908,0.04679974,147.45,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749191961105,0.04679974,147.45,147.44,11.605088]
["bitfinex-derivatives","SOLF0:USTF0",1749191962508,0.04679974,147.45,147.44,13.838388]
["bitfinex-derivatives","SOLF0:USTF0",1749191963709,34.38,147.5,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749191964212,11.601488,147.52,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749191964711,0.04876623,147.51,147.49,0.04843443]
["bitfinex-derivatives","SOLF0:USTF0",1749191966812,0.04876623,147.51,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749191967611,0.04876623,147.51,147.49,6.82523443]
["bitfinex-derivatives","SOLF0:USTF0",1749191968412,0.04876623,147.51,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749191968912,0.04876623,147.51,147.49,6.82533443]
["bitfinex-derivatives","SOLF0:USTF0",1749191972013,0.04876623,147.51,147.49,0.04843443]
["bitfinex-derivatives","SOLF0:USTF0",1749191973110,6.82496623,147.51,147.49,0.04843443]
["bitfinex-derivatives","SOLF0:USTF0",1749191978117,6.7765,147.5,147.49,0.04843443]
["bitfinex-derivatives","SOLF0:USTF0",1749191978323,0.04876623,147.51,147.49,0.04843443]
["bitfinex-derivatives","SOLF0:USTF0",1749191978820,6.82496623,147.51,147.49,0.04843443]
["bitfinex-derivatives","SOLF0:USTF0",1749191979022,0.04876623,147.51,147.49,0.04843443]
["bitfinex-derivatives","SOLF0:USTF0",1749191979922,6.7765,147.5,147.49,0.04843443]
["bitfinex-derivatives","SOLF0:USTF0",1749191980622,6.82486623,147.51,147.49,0.04843443]
["bitfinex-derivatives","SOLF0:USTF0",1749191980813,0.04876623,147.51,147.49,0.04843443]
["bitfinex-derivatives","SOLF0:USTF0",1749191981213,0.04876623,147.51,147.49,6.82523443]
["bitfinex-derivatives","SOLF0:USTF0",1749191981617,11.602388,147.5,147.49,0.04843443]
["bitfinex-derivatives","SOLF0:USTF0",1749191981814,4.825888,147.5,147.44,41.1388]
["bitfinex-derivatives","SOLF0:USTF0",1749191982019,4.825888,147.5,147.43,4.825888]
["bitfinex-derivatives","SOLF0:USTF0",1749191982220,4.825888,147.5,147.41,39.185888]
["bitfinex-derivatives","SOLF0:USTF0",1749191982526,6.7786,147.46,147.41,39.185888]
["bitfinex-derivatives","SOLF0:USTF0",1749191982926,0.04886027,147.45,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749191983922,0.04886027,147.45,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749191989722,0.04886027,147.45,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749191990421,0.04886027,147.45,147.42,6.82549385]
["bitfinex-derivatives","SOLF0:USTF0",1749191991726,6.82766027,147.45,147.42,6.82549385]
["bitfinex-derivatives","SOLF0:USTF0",1749191991926,0.04886027,147.45,147.42,6.82549385]
["bitfinex-derivatives","SOLF0:USTF0",1749191994728,0.04886027,147.45,147.42,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1749191995228,0.04886027,147.45,147.43,4.825888]
["bitfinex-derivatives","SOLF0:USTF0",1749191996329,0.04886027,147.45,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749192000932,0.04886027,147.45,147.42,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1749192001528,0.04886027,147.45,147.42,6.82549385]
["bitfinex-derivatives","SOLF0:USTF0",1749192003436,6.82766027,147.45,147.42,6.82549385]
["bitfinex-derivatives","SOLF0:USTF0",1749192007937,0.04886027,147.45,147.42,6.82549385]
["bitfinex-derivatives","SOLF0:USTF0",1749192009232,6.82766027,147.45,147.42,6.82549385]
["bitfinex-derivatives","SOLF0:USTF0",1749192009637,0.04886027,147.45,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749192009938,0.04886027,147.45,147.42,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1749192010238,0.04886027,147.45,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749192010438,0.04886027,147.45,147.42,4.87138185]
["bitfinex-derivatives","SOLF0:USTF0",1749192010636,0.04886027,147.45,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749192010831,0.04886027,147.45,147.42,4.87138185]
["bitfinex-derivatives","SOLF0:USTF0",1749192011738,0.04886027,147.45,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749192015139,0.04886027,147.45,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749192015539,0.04886027,147.45,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749192015741,0.04886027,147.45,147.42,4.87138185]
["bitfinex-derivatives","SOLF0:USTF0",1749192016141,0.04886027,147.45,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749192019346,0.04886027,147.45,147.42,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1749192020146,6.82796027,147.45,147.42,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1749192022449,0.04886027,147.45,147.43,4.82827116]
["bitfinex-derivatives","SOLF0:USTF0",1749192023851,0.04886027,147.45,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749192028457,0.04886027,147.45,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749192028655,0.04886027,147.45,147.42,4.87376501]
["bitfinex-derivatives","SOLF0:USTF0",1749192029360,0.04886027,147.45,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749192032155,0.04886027,147.45,147.42,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1749192032754,6.7797,147.43,147.42,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1749192033559,6.7807,147.41,147.37,4.82827116]
["bitfinex-derivatives","SOLF0:USTF0",1749192034262,6.7807,147.41,147.37,11.61047116]
["bitfinex-derivatives","SOLF0:USTF0",1749192034564,0.04329082,147.4,147.38,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1749192035263,0.04329082,147.4,147.38,6.82723701]
["bitfinex-derivatives","SOLF0:USTF0",1749192038071,0.04329082,147.4,147.38,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1749192038665,0.04329082,147.4,147.38,6.82733701]
["bitfinex-derivatives","SOLF0:USTF0",1749192038867,6.82449082,147.4,147.38,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1749192042671,6.7815,147.39,147.38,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1749192045670,6.7815,147.39,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749192046171,6.7821,147.38,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749192046371,11.61037116,147.38,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749192046571,11.61037116,147.38,147.32,43.62977116]
["bitfinex-derivatives","SOLF0:USTF0",1749192046771,0.04717061,147.36,147.34,0.04307944]
["bitfinex-derivatives","SOLF0:USTF0",1749192047670,0.04717061,147.36,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749192051076,0.04717061,147.36,147.34,0.04307944]
["bitfinex-derivatives","SOLF0:USTF0",1749192052176,6.83007061,147.36,147.34,0.04307944]
["bitfinex-derivatives","SOLF0:USTF0",1749192052379,4.82827116,147.35,147.34,0.04307944]
["bitfinex-derivatives","SOLF0:USTF0",1749192052879,0.04717061,147.36,147.34,0.04307944]
["bitfinex-derivatives","SOLF0:USTF0",1749192053276,0.04717061,147.36,147.34,6.82687944]
["bitfinex-derivatives","SOLF0:USTF0",1749192056782,0.04717061,147.36,147.34,0.04307944]
["bitfinex-derivatives","SOLF0:USTF0",1749192058683,0.04717061,147.36,147.34,6.82687944]
["bitfinex-derivatives","SOLF0:USTF0",1749192063182,34.3,147.4,147.34,4.8713506]
["bitfinex-derivatives","SOLF0:USTF0",1749192063384,34.3,147.4,147.36,4.82827116]
["bitfinex-derivatives","SOLF0:USTF0",1749192063586,34.3,147.4,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749192063984,34.3,147.4,147.36,4.82827116]
["bitfinex-derivatives","SOLF0:USTF0",1749192064186,0.0513292,147.39,147.37,6.82571833]
["bitfinex-derivatives","SOLF0:USTF0",1749192067091,0.0513292,147.39,147.37,0.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1749192067686,4.6326366,147.39,147.37,0.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1749192067891,4.63263661,147.39,147.37,0.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1749192068083,11.41433661,147.39,147.37,0.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1749192068288,4.63639615,147.39,147.37,0.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1749192068489,4.63645795,147.39,147.37,0.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1749192068796,0.0513292,147.39,147.37,0.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1749192068982,4.63641709,147.39,147.37,0.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1749192069385,0.0513292,147.39,147.37,0.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1749192069788,6.782,147.38,147.37,0.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1749192072592,10.58990206,147.39,147.29,4.82827116]
["bitfinex-derivatives","SOLF0:USTF0",1749192072789,4.82827116,147.35,147.29,4.82827116]
["bitfinex-derivatives","SOLF0:USTF0",1749192073095,34.3,147.35,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749192073594,0.04922983,147.34,147.31,0.04728456]
["bitfinex-derivatives","SOLF0:USTF0",1749192074698,0.04922983,147.34,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749192074896,0.04922983,147.34,147.31,4.87555572]
["bitfinex-derivatives","SOLF0:USTF0",1749192075393,0.04922983,147.34,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749192075894,0.04922983,147.34,147.31,0.04728456]
["bitfinex-derivatives","SOLF0:USTF0",1749192077195,0.04922983,147.34,147.31,6.83238456]
["bitfinex-derivatives","SOLF0:USTF0",1749192078390,0.04922983,147.34,147.31,0.04728456]
["bitfinex-derivatives","SOLF0:USTF0",1749192078898,6.7846,147.33,147.31,0.04728456]
["bitfinex-derivatives","SOLF0:USTF0",1749192079092,4.82827116,147.32,147.31,0.04728456]
["bitfinex-derivatives","SOLF0:USTF0",1749192079503,11.61297116,147.32,147.31,0.04728456]
["bitfinex-derivatives","SOLF0:USTF0",1749192082399,4.82827116,147.28,147.18,115.0779576]
["bitfinex-derivatives","SOLF0:USTF0",1749192082691,0.04917768,147.24,147.22,2.36682977]
["bitfinex-derivatives","SOLF0:USTF0",1749192082896,0.04917768,147.24,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749192085296,0.04917768,147.24,147.22,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1749192085501,4.5482829,147.23,147.22,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1749192085903,4.53765105,147.23,147.22,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1749192086097,4.89123059,147.24,147.22,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1749192086503,4.53681061,147.23,147.22,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1749192086802,4.89123059,147.24,147.22,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1749192087102,4.53571942,147.23,147.22,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1749192087303,4.52617695,147.23,147.22,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1749192087503,4.525844,147.23,147.22,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1749192087704,4.525683,147.23,147.22,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1749192087907,4.89123059,147.24,147.22,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1749192088108,4.52573359,147.23,147.22,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1749192088298,4.52573359,147.23,147.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749192088504,4.84205291,147.22,147.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749192088703,4.84205291,147.22,147.15,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749192089202,11.63145291,147.22,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749192089408,0.04942603,147.2,147.17,6.83842151]
["bitfinex-derivatives","SOLF0:USTF0",1749192090409,0.04942603,147.2,147.17,0.04702151]
["bitfinex-derivatives","SOLF0:USTF0",1749192090910,0.04942603,147.2,147.17,6.83862151]
["bitfinex-derivatives","SOLF0:USTF0",1749192091309,0.04942603,147.2,147.17,0.04702151]
["bitfinex-derivatives","SOLF0:USTF0",1749192091609,0.04942603,147.2,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749192092312,0.04942603,147.2,147.17,6.83862151]
["bitfinex-derivatives","SOLF0:USTF0",1749192092708,0.04942603,147.2,147.17,0.04702151]
["bitfinex-derivatives","SOLF0:USTF0",1749192094109,4.89342822,147.2,147.17,0.04702151]
["bitfinex-derivatives","SOLF0:USTF0",1749192094509,4.8950336,147.2,147.12,39.16560757]
["bitfinex-derivatives","SOLF0:USTF0",1749192094810,4.84560757,147.2,147.12,39.16560757]
["bitfinex-derivatives","SOLF0:USTF0",1749192095112,11.63600757,147.2,147.15,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749192095612,0.04705089,147.19,147.16,0.02168061]
["bitfinex-derivatives","SOLF0:USTF0",1749192095808,0.04705089,147.19,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749192096107,0.04705089,147.19,147.16,0.02168061]
["bitfinex-derivatives","SOLF0:USTF0",1749192096713,4.89265846,147.19,147.16,0.02168061]
["bitfinex-derivatives","SOLF0:USTF0",1749192097811,4.89265846,147.19,147.16,6.81378061]
["bitfinex-derivatives","SOLF0:USTF0",1749192098410,4.89265846,147.19,147.16,0.02168061]
["bitfinex-derivatives","SOLF0:USTF0",1749192099207,0.04705089,147.19,147.16,0.02168061]
["bitfinex-derivatives","SOLF0:USTF0",1749192099511,4.84560757,147.17,147.16,0.02168061]
["bitfinex-derivatives","SOLF0:USTF0",1749192100520,11.63730757,147.17,147.09,43.73740757]
["bitfinex-derivatives","SOLF0:USTF0",1749192100708,4.84560757,147.17,147.09,43.73740757]
["bitfinex-derivatives","SOLF0:USTF0",1749192101512,0.04561204,147.14,147.09,43.73740757]
["bitfinex-derivatives","SOLF0:USTF0",1749192101809,4.89407451,147.14,147.07,4.84846247]
["bitfinex-derivatives","SOLF0:USTF0",1749192102117,0.0515328,147.12,147.08,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749192102913,0.0515328,147.12,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749192104410,0.0515328,147.12,147.06,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749192104714,0.0515328,147.12,147.06,39.16902696]
["bitfinex-derivatives","SOLF0:USTF0",1749192105606,0.0515328,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192117828,0.0515328,147.12,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749192118123,0.0515328,147.12,147.08,4.84902696]
["bitfinex-derivatives","SOLF0:USTF0",1749192118527,0.0515328,147.12,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749192118828,0.0515328,147.12,147.08,4.84902696]
["bitfinex-derivatives","SOLF0:USTF0",1749192119425,0.0515328,147.12,147.06,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749192119629,0.0515328,147.12,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749192120731,0.0515328,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192122433,0.0515328,147.12,147.05,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749192122434,0.0515328,147.12,147.07,4.85016528]
["bitfinex-derivatives","SOLF0:USTF0",1749192123634,0.0515328,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192130842,34.32,147.16,147.11,4.85016528]
["bitfinex-derivatives","SOLF0:USTF0",1749192131346,45.96106528,147.19,147.11,7.06166528]
["bitfinex-derivatives","SOLF0:USTF0",1749192131545,5.66375384,147.18,147.14,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749192131738,6.7912,147.18,147.14,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749192131942,0.04377737,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192132246,0.04377737,147.17,147.15,6.83582848]
["bitfinex-derivatives","SOLF0:USTF0",1749192132448,0.04377737,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192133742,0.04377737,147.17,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749192136249,0.04377737,147.17,147.15,6.83572848]
["bitfinex-derivatives","SOLF0:USTF0",1749192138239,0.04377737,147.17,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749192139553,0.04377737,147.17,147.15,6.83582848]
["bitfinex-derivatives","SOLF0:USTF0",1749192140444,0.04377737,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192140648,5.72545817,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192141044,6.83547737,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192141444,5.72545817,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192141649,0.04377737,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192142049,5.72545817,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192142250,0.04377737,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192142651,5.72545817,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192142852,0.04377737,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192143247,5.72545817,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192143448,0.04377737,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192143846,5.72545817,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192144253,0.04377737,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192148261,6.83557737,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192149056,0.04377737,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192149658,5.67974391,147.16,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192149955,6.83547737,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192150157,0.04377737,147.17,147.15,6.83582848]
["bitfinex-derivatives","SOLF0:USTF0",1749192155058,12.51365308,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192155278,17.36089686,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192155454,11.68272115,147.17,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192155861,6.7921,147.16,147.15,0.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1749192156756,6.7921,147.16,147.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749192156757,6.7929,147.15,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749192157363,17.31803122,147.15,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749192157861,0.05168191,147.14,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749192158166,0.05168191,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749192173678,0.05168191,147.14,147.1,37.42184776]
["bitfinex-derivatives","SOLF0:USTF0",1749192174075,0.05168191,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749192175380,5.68579769,147.17,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749192176085,34.32,147.18,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749192176384,34.36676498,147.18,147.16,6.83769004]
["bitfinex-derivatives","SOLF0:USTF0",1749192177988,34.36676498,147.18,147.16,0.04559004]
["bitfinex-derivatives","SOLF0:USTF0",1749192179081,0.04676498,147.18,147.16,0.04559004]
["bitfinex-derivatives","SOLF0:USTF0",1749192179292,0.04676498,147.18,147.16,4.88855341]
["bitfinex-derivatives","SOLF0:USTF0",1749192179587,0.04676498,147.18,147.16,4.88854173]
["bitfinex-derivatives","SOLF0:USTF0",1749192180688,0.04676498,147.18,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749192181083,0.04676498,147.18,147.16,0.04559004]
["bitfinex-derivatives","SOLF0:USTF0",1749192181283,6.83826498,147.18,147.16,0.04559004]
["bitfinex-derivatives","SOLF0:USTF0",1749192181687,0.04676498,147.18,147.16,0.04559004]
["bitfinex-derivatives","SOLF0:USTF0",1749192182087,5.68977316,147.17,147.16,0.04559004]
["bitfinex-derivatives","SOLF0:USTF0",1749192182482,12.48147316,147.17,147.16,0.04559004]
["bitfinex-derivatives","SOLF0:USTF0",1749192182683,5.68977316,147.17,147.16,0.04559004]
["bitfinex-derivatives","SOLF0:USTF0",1749192183690,0.04676498,147.18,147.16,0.04559004]
["bitfinex-derivatives","SOLF0:USTF0",1749192183892,6.83816498,147.18,147.16,0.04559004]
["bitfinex-derivatives","SOLF0:USTF0",1749192184286,0.04676498,147.18,147.16,0.04559004]
["bitfinex-derivatives","SOLF0:USTF0",1749192184593,6.7917,147.17,147.16,0.04559004]
["bitfinex-derivatives","SOLF0:USTF0",1749192186489,6.7928,147.15,147.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749192186693,39.12733321,147.17,147.08,39.12733321]
["bitfinex-derivatives","SOLF0:USTF0",1749192186884,5.70137848,147.16,147.08,39.12733321]
["bitfinex-derivatives","SOLF0:USTF0",1749192187088,10.54868269,147.15,147.08,39.12733321]
["bitfinex-derivatives","SOLF0:USTF0",1749192187295,5.69256274,147.14,147.08,39.12733321]
["bitfinex-derivatives","SOLF0:USTF0",1749192187496,0.04815658,147.12,147.08,39.12733321]
["bitfinex-derivatives","SOLF0:USTF0",1749192187691,0.04815658,147.12,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749192188094,0.04815658,147.12,147.08,39.12733321]
["bitfinex-derivatives","SOLF0:USTF0",1749192188290,0.04815658,147.12,147.08,39.12905602]
["bitfinex-derivatives","SOLF0:USTF0",1749192188486,0.04815658,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192188694,0.04815658,147.12,147.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749192189192,0.04815658,147.12,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749192190199,0.04815658,147.12,147.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749192190602,0.04815658,147.12,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749192191301,0.04815658,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192194102,4.89910539,147.12,147.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749192194299,0.04310963,147.09,147.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749192194505,0.04310963,147.09,147.04,39.15162332]
["bitfinex-derivatives","SOLF0:USTF0",1749192194704,0.04310963,147.09,147.08,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749192196604,0.04310963,147.09,147.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749192197205,39.19473295,147.09,147.01,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749192197398,0.04891933,147.06,147.01,11.47682332]
["bitfinex-derivatives","SOLF0:USTF0",1749192197804,0.04891933,147.06,147.0,425.54]
["bitfinex-derivatives","SOLF0:USTF0",1749192197805,39.15569959,147.05,146.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749192198004,0.04343206,147.02,146.97,4.85569959]
["bitfinex-derivatives","SOLF0:USTF0",1749192198305,0.04343206,147.02,146.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749192198705,4.8994922,147.02,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749192199096,34.3,147.01,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749192199704,34.3,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749192199904,34.35202817,147.01,146.95,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749192200099,34.35202817,147.01,146.94,7.08996014]
["bitfinex-derivatives","SOLF0:USTF0",1749192200306,4.85606014,147.0,146.94,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749192200507,0.05002235,146.98,146.94,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749192200711,0.05002235,146.98,146.94,7.09181888]
["bitfinex-derivatives","SOLF0:USTF0",1749192201013,0.05002235,146.98,146.94,7.09147007]
["bitfinex-derivatives","SOLF0:USTF0",1749192201311,0.05002235,146.98,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749192201510,34.3,147.01,146.96,4.85757007]
["bitfinex-derivatives","SOLF0:USTF0",1749192201708,34.3,147.04,146.98,4.85757007]
["bitfinex-derivatives","SOLF0:USTF0",1749192202312,34.3,147.04,146.96,4.85757007]
["bitfinex-derivatives","SOLF0:USTF0",1749192202514,0.04389683,147.01,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749192204114,0.04389683,147.01,146.99,6.84696177]
["bitfinex-derivatives","SOLF0:USTF0",1749192205515,0.04389683,147.01,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749192205816,0.04389683,147.01,146.99,0.04706177]
["bitfinex-derivatives","SOLF0:USTF0",1749192206013,0.04389683,147.01,146.99,6.84676177]
["bitfinex-derivatives","SOLF0:USTF0",1749192207016,0.04389683,147.01,146.99,0.04706177]
["bitfinex-derivatives","SOLF0:USTF0",1749192208411,0.04389683,147.01,146.99,6.84676177]
["bitfinex-derivatives","SOLF0:USTF0",1749192209510,0.04389683,147.01,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749192210715,0.04389683,147.01,146.99,6.84696177]
["bitfinex-derivatives","SOLF0:USTF0",1749192211115,0.04389683,147.01,146.99,0.04706177]
["bitfinex-derivatives","SOLF0:USTF0",1749192212018,0.04389683,147.01,146.99,6.84706177]
["bitfinex-derivatives","SOLF0:USTF0",1749192213118,0.04389683,147.01,146.99,0.04706177]
["bitfinex-derivatives","SOLF0:USTF0",1749192215821,0.04389683,147.01,146.99,6.84696177]
["bitfinex-derivatives","SOLF0:USTF0",1749192218320,0.04389683,147.01,146.99,0.04706177]
["bitfinex-derivatives","SOLF0:USTF0",1749192219725,0.04389683,147.01,146.99,6.84706177]
["bitfinex-derivatives","SOLF0:USTF0",1749192220227,0.04389683,147.01,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749192222423,0.04389683,147.01,146.99,6.84696177]
["bitfinex-derivatives","SOLF0:USTF0",1749192223127,0.04389683,147.01,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749192228233,0.04389683,147.01,146.99,0.04706177]
["bitfinex-derivatives","SOLF0:USTF0",1749192228734,41.1195,147.0,146.99,0.04706177]
["bitfinex-derivatives","SOLF0:USTF0",1749192231127,6.8017,146.96,146.92,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749192231335,2.1288,147.0,146.93,4.85782809]
["bitfinex-derivatives","SOLF0:USTF0",1749192231629,34.32,146.99,146.93,4.85782809]
["bitfinex-derivatives","SOLF0:USTF0",1749192231833,34.32,147.01,146.94,4.85782809]
["bitfinex-derivatives","SOLF0:USTF0",1749192232235,6.84466446,146.99,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749192232436,6.84466446,146.99,146.94,4.85782809]
["bitfinex-derivatives","SOLF0:USTF0",1749192232634,0.0459957,146.98,146.94,4.85782809]
["bitfinex-derivatives","SOLF0:USTF0",1749192234735,0.0459957,146.98,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749192236736,0.0459957,146.98,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749192244148,34.3,147.04,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749192245054,34.34351487,147.04,147.01,6.84368279]
["bitfinex-derivatives","SOLF0:USTF0",1749192245449,41.14151487,147.04,147.01,6.84368279]
["bitfinex-derivatives","SOLF0:USTF0",1749192247251,41.14151487,147.04,147.01,0.04478279]
["bitfinex-derivatives","SOLF0:USTF0",1749192248556,41.14151487,147.04,147.01,6.84378279]
["bitfinex-derivatives","SOLF0:USTF0",1749192249857,6.7982,147.03,147.01,0.04478279]
["bitfinex-derivatives","SOLF0:USTF0",1749192250352,34.34351487,147.04,147.01,6.84338279]
["bitfinex-derivatives","SOLF0:USTF0",1749192250859,34.34351487,147.04,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749192251557,34.34351487,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749192251755,0.04351487,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749192252554,39.15585416,147.1,147.02,4.85585416]
["bitfinex-derivatives","SOLF0:USTF0",1749192252755,34.3,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749192253157,38.6919,147.13,147.06,4.85585416]
["bitfinex-derivatives","SOLF0:USTF0",1749192253357,5.68080988,147.12,147.06,4.85585416]
["bitfinex-derivatives","SOLF0:USTF0",1749192253552,36.5554,147.13,147.06,4.85585416]
["bitfinex-derivatives","SOLF0:USTF0",1749192253758,0.05156021,147.1,147.08,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749192253953,4.90741437,147.1,147.08,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749192254563,41.0754,147.09,147.08,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749192254862,4.85585416,147.08,147.02,7.13665416]
["bitfinex-derivatives","SOLF0:USTF0",1749192255057,6.7971,147.06,147.02,13.93485416]
["bitfinex-derivatives","SOLF0:USTF0",1749192255257,4.85585416,147.08,147.02,7.13665416]
["bitfinex-derivatives","SOLF0:USTF0",1749192255653,0.04364795,147.06,147.04,0.04986285]
["bitfinex-derivatives","SOLF0:USTF0",1749192255852,6.7973,147.05,147.04,0.04986285]
["bitfinex-derivatives","SOLF0:USTF0",1749192277375,43.76925453,147.05,146.94,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749192277568,13.05772685,147.04,146.94,36.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749192277771,9.5102667,147.03,146.95,7.05146633]
["bitfinex-derivatives","SOLF0:USTF0",1749192278268,11.65444768,147.03,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749192278469,0.04870438,147.02,146.96,7.16424768]
["bitfinex-derivatives","SOLF0:USTF0",1749192278671,0.04870438,147.02,146.98,4.85614768]
["bitfinex-derivatives","SOLF0:USTF0",1749192278866,0.04870438,147.02,146.98,39.11614768]
["bitfinex-derivatives","SOLF0:USTF0",1749192279077,0.04870438,147.02,146.99,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749192279278,0.04870438,147.02,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749192289486,0.04870438,147.02,146.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749192289487,0.04870438,147.02,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749192290474,0.04870438,147.02,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749192296988,0.04870438,147.02,146.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749192297193,0.04870438,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749192300795,6.7991,147.01,146.96,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749192300986,0.04870438,147.02,146.97,4.85680503]
["bitfinex-derivatives","SOLF0:USTF0",1749192301291,0.04870438,147.02,146.98,4.85530163]
["bitfinex-derivatives","SOLF0:USTF0",1749192301687,0.04870438,147.02,146.98,4.85488649]
["bitfinex-derivatives","SOLF0:USTF0",1749192301888,0.04870438,147.02,146.97,4.85532653]
["bitfinex-derivatives","SOLF0:USTF0",1749192302085,0.04870438,147.02,146.97,4.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1749192302284,0.04870438,147.02,146.99,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749192302489,0.04870438,147.02,146.97,4.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1749192302996,0.04870438,147.02,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749192303395,6.7991,147.01,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749192303594,0.04870438,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749192304094,6.84760438,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749192304392,0.04870438,147.02,146.97,4.85549633]
["bitfinex-derivatives","SOLF0:USTF0",1749192304591,0.04870438,147.02,146.97,4.85505818]
["bitfinex-derivatives","SOLF0:USTF0",1749192304792,0.04870438,147.02,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749192305194,6.84760438,147.02,146.97,4.85561577]
["bitfinex-derivatives","SOLF0:USTF0",1749192305397,6.84760438,147.02,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749192305594,0.04870438,147.02,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749192306294,0.04870438,147.02,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749192306494,6.84730438,147.02,146.96,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749192306694,6.84730438,147.02,146.97,4.85561577]
["bitfinex-derivatives","SOLF0:USTF0",1749192307098,6.84730438,147.02,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749192307799,0.04870438,147.02,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749192307996,0.04870438,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749192308896,0.04870438,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749192309095,4.65040747,147.01,146.97,4.85561577]
["bitfinex-derivatives","SOLF0:USTF0",1749192309291,0.04870438,147.02,146.96,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749192309292,4.90432015,147.02,146.96,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749192309493,43.7479257,147.01,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749192309693,13.09442057,147.0,146.94,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749192309898,0.04997838,146.98,146.94,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749192310093,0.04997838,146.98,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749192310594,0.04997838,146.98,146.97,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192310997,0.04997838,146.98,146.97,11.65953908]
["bitfinex-derivatives","SOLF0:USTF0",1749192311902,34.24,147.01,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749192312100,34.26,147.04,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749192312300,2.7340764,147.03,146.97,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192312499,34.26,147.04,146.97,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192312703,7.36994533,147.03,146.97,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192312900,0.0499376,147.01,146.99,0.04697623]
["bitfinex-derivatives","SOLF0:USTF0",1749192313700,0.0499376,147.01,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749192318601,0.0499376,147.01,147.0,11.65783908]
["bitfinex-derivatives","SOLF0:USTF0",1749192323501,4.66800054,147.05,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749192324096,2.73991692,147.06,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749192324300,34.24,147.07,147.02,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192324605,0.04372274,147.06,147.04,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192325808,0.04372274,147.06,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1749192330706,4.69479742,147.11,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749192330908,2.75623609,147.12,147.07,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192331107,4.69542112,147.11,147.07,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192331312,7.61516173,147.12,147.05,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192331503,7.45173031,147.11,147.05,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192331808,7.45173031,147.11,147.07,0.04545989]
["bitfinex-derivatives","SOLF0:USTF0",1749192331809,0.04585256,147.09,147.07,0.04545989]
["bitfinex-derivatives","SOLF0:USTF0",1749192333311,6.84155256,147.09,147.07,0.04545989]
["bitfinex-derivatives","SOLF0:USTF0",1749192334918,0.04585256,147.09,147.07,0.04545989]
["bitfinex-derivatives","SOLF0:USTF0",1749192335715,0.04585256,147.09,147.07,6.84125989]
["bitfinex-derivatives","SOLF0:USTF0",1749192337618,0.04585256,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749192337816,0.04585256,147.09,147.07,0.04545989]
["bitfinex-derivatives","SOLF0:USTF0",1749192338224,0.04585256,147.09,147.07,6.84155989]
["bitfinex-derivatives","SOLF0:USTF0",1749192338618,0.04585256,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749192339419,0.04585256,147.09,147.08,11.65443908]
["bitfinex-derivatives","SOLF0:USTF0",1749192346330,36.5452,147.14,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749192346629,6.7938,147.13,147.08,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192346927,36.5452,147.14,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749192347228,6.84428426,147.13,147.1,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1749192349031,0.05058426,147.13,147.1,6.84523971]
["bitfinex-derivatives","SOLF0:USTF0",1749192350538,6.84408426,147.13,147.1,6.84523971]
["bitfinex-derivatives","SOLF0:USTF0",1749192350725,6.84408426,147.13,147.1,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1749192350726,0.05058426,147.13,147.1,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1749192352333,6.84438426,147.13,147.1,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1749192355034,6.794,147.12,147.1,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1749192355732,6.84428426,147.13,147.1,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1749192356136,6.84428426,147.13,147.1,6.84533971]
["bitfinex-derivatives","SOLF0:USTF0",1749192357728,0.05058426,147.13,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749192358838,0.05058426,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192359034,0.05058426,147.13,147.12,11.65263908]
["bitfinex-derivatives","SOLF0:USTF0",1749192361638,34.2,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749192362240,34.2,147.17,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749192364239,0.04960211,147.18,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749192366647,0.04960211,147.18,147.15,0.04385305]
["bitfinex-derivatives","SOLF0:USTF0",1749192366941,12.40926097,147.17,147.09,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192367143,6.98943908,147.17,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749192367740,6.7935,147.14,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749192367943,6.7935,147.14,147.11,0.0430756]
["bitfinex-derivatives","SOLF0:USTF0",1749192367944,0.04674167,147.13,147.11,0.0430756]
["bitfinex-derivatives","SOLF0:USTF0",1749192368242,0.04674167,147.13,147.11,4.90171468]
["bitfinex-derivatives","SOLF0:USTF0",1749192369838,6.84054167,147.13,147.11,4.90171468]
["bitfinex-derivatives","SOLF0:USTF0",1749192370146,0.04674167,147.13,147.11,4.90171468]
["bitfinex-derivatives","SOLF0:USTF0",1749192371244,0.04674167,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192372841,0.04674167,147.13,147.11,11.69601468]
["bitfinex-derivatives","SOLF0:USTF0",1749192373041,0.04674167,147.13,147.11,0.0430756]
["bitfinex-derivatives","SOLF0:USTF0",1749192373243,4.90538075,147.13,147.05,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192373440,4.85863908,147.11,147.05,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192373743,6.7957,147.09,147.05,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192373950,4.85863908,147.11,147.05,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192374147,6.7958,147.08,147.05,4.85863908]
["bitfinex-derivatives","SOLF0:USTF0",1749192374450,6.7958,147.08,147.07,0.04861771]
["bitfinex-derivatives","SOLF0:USTF0",1749192375052,0.0517716,147.09,147.07,0.04861771]
["bitfinex-derivatives","SOLF0:USTF0",1749192376156,0.0517716,147.09,147.07,6.84491771]
["bitfinex-derivatives","SOLF0:USTF0",1749192377451,0.0517716,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749192378550,0.0517716,147.09,147.07,6.84491771]
["bitfinex-derivatives","SOLF0:USTF0",1749192383255,0.0517716,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749192387163,2.2072,147.13,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192387456,39.05863908,147.14,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192387655,7.46639814,147.13,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192387859,2.75845411,147.13,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192388159,2.75944135,147.13,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192388369,4.70962402,147.12,147.1,6.84371827]
["bitfinex-derivatives","SOLF0:USTF0",1749192388563,0.05093573,147.13,147.1,6.84371827]
["bitfinex-derivatives","SOLF0:USTF0",1749192388757,2.81016261,147.13,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749192388952,0.05093573,147.13,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749192390263,0.05093573,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192396864,0.05093573,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749192401069,0.05093573,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192401273,0.05093573,147.13,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192401871,0.05093573,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749192402769,0.05093573,147.13,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192402969,7.62166214,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192403273,9.56451182,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192403473,14.29015928,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192403772,14.2897355,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192403973,14.2897573,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192404171,11.51991746,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192404363,6.7944,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192404563,11.52025565,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192405270,6.7944,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192405776,11.51911824,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192406074,6.7944,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192406572,11.51947593,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192407076,4.72510197,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192407474,11.64514208,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192407675,4.72509155,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192408376,4.71291423,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192408577,11.64514208,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192408773,4.71327685,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192409078,4.71292754,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192409374,4.71292615,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192409565,4.71292622,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192409773,11.64514208,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192409973,7.47980499,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192410174,2.76333757,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192410374,7.47965749,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192410575,11.64514208,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192410776,7.47968633,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192411081,14.27408633,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192411279,9.55773912,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192411482,11.51133228,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192411678,6.7944,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192411878,11.51654084,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192412174,14.28323201,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192412376,11.51658236,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192412578,4.72209236,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192412878,7.4887408,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192413482,7.49006681,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192413678,2.76667909,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192413880,4.72379522,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192414071,4.72413731,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192414275,4.72418254,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192414477,4.72413997,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192414676,7.49091279,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192415077,2.76686638,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192415277,4.72691695,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192415481,2.76861496,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192415685,7.49561617,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192415886,7.49605472,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192416180,11.64514208,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192416381,7.50288247,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192416586,7.50287149,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192416782,2.76935094,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192416989,2.76931494,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192417187,7.50351348,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192417387,2.76609895,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192417588,2.76615214,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192417790,4.73412805,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192417989,4.73412294,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192418188,2.76615065,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192418384,17.37349443,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192418587,6.7944,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192418888,14.29514925,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192419084,14.29527066,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192419284,14.29503727,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192419493,6.7944,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192419788,14.29337607,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192419988,11.52789019,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192420189,14.29323281,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192420388,14.29346019,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192420583,14.29345684,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192420789,7.49914488,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192420988,7.4991525,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192421189,2.76562656,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192421389,2.76560687,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192421589,7.49919206,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192421790,4.7336223,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192422297,0.05093573,147.13,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192422493,4.72327715,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192422693,0.05093573,147.13,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192422894,4.72294346,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192423094,0.05093573,147.13,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192423296,4.7227832,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192423496,0.05093573,147.13,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192423698,4.72277474,147.12,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192423998,6.84463573,147.13,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192424296,4.72336745,147.12,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192424497,6.84463573,147.13,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192424699,4.72455315,147.12,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192424897,6.84463573,147.13,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192425091,4.72465904,147.12,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192425292,6.84463573,147.13,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192425494,4.72445635,147.12,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192425696,6.84463573,147.13,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192425896,4.72451396,147.12,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192426097,6.84463573,147.13,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192426498,4.72468701,147.12,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192426699,6.84463573,147.13,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192426893,4.72490008,147.12,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192427095,6.84463573,147.13,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192427290,4.74131305,147.12,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192427494,6.84463573,147.13,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192427702,4.74156421,147.12,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192427895,6.84463573,147.13,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192428091,4.74167131,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192428395,0.05093573,147.13,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192428590,4.74148974,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192428795,0.05093573,147.13,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192428996,4.7419419,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192429196,0.05093573,147.13,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192429401,4.74416158,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192429597,0.05093573,147.13,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192429802,4.74501526,147.12,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192430003,6.84443573,147.13,147.1,6.84401827]
["bitfinex-derivatives","SOLF0:USTF0",1749192430403,4.74512155,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192430598,0.05093573,147.13,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192430806,4.7451687,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192431096,0.05093573,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192431302,4.79685951,147.13,147.12,9.89645386]
["bitfinex-derivatives","SOLF0:USTF0",1749192431496,0.05093573,147.13,147.12,9.89645386]
["bitfinex-derivatives","SOLF0:USTF0",1749192431698,4.79680718,147.13,147.12,9.89645386]
["bitfinex-derivatives","SOLF0:USTF0",1749192431898,4.79697035,147.13,147.12,9.89645386]
["bitfinex-derivatives","SOLF0:USTF0",1749192432102,0.05093573,147.13,147.12,9.89645386]
["bitfinex-derivatives","SOLF0:USTF0",1749192433296,0.05093573,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192436306,0.05093573,147.13,147.11,4.84646092]
["bitfinex-derivatives","SOLF0:USTF0",1749192436307,4.78966307,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749192436507,0.05093573,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749192437302,4.73823554,147.12,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749192437502,4.73823554,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192437708,4.7496899,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192438102,4.74991197,147.11,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192438304,6.7943,147.12,147.1,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192438610,6.84463573,147.13,147.1,6.84391827]
["bitfinex-derivatives","SOLF0:USTF0",1749192439113,4.75170522,147.12,147.1,6.84391827]
["bitfinex-derivatives","SOLF0:USTF0",1749192439302,6.84463573,147.13,147.1,6.84391827]
["bitfinex-derivatives","SOLF0:USTF0",1749192439499,7.52912554,147.12,147.1,6.84391827]
["bitfinex-derivatives","SOLF0:USTF0",1749192439700,6.84463573,147.13,147.1,6.84391827]
["bitfinex-derivatives","SOLF0:USTF0",1749192440213,7.52994693,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749192440510,0.05093573,147.13,147.1,4.89577919]
["bitfinex-derivatives","SOLF0:USTF0",1749192440812,0.05093573,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192441005,4.80415291,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192441515,4.80425057,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192441906,4.78783782,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192442213,0.05093573,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192442811,4.78745771,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192443201,0.05093573,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192444812,0.05093573,147.13,147.12,11.64046092]
["bitfinex-derivatives","SOLF0:USTF0",1749192445618,3.573e-05,147.13,147.12,11.64046092]
["bitfinex-derivatives","SOLF0:USTF0",1749192449413,3.573e-05,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192449617,3.573e-05,147.13,147.12,11.64046092]
["bitfinex-derivatives","SOLF0:USTF0",1749192454820,3.573e-05,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192455013,3.573e-05,147.13,147.12,11.64046092]
["bitfinex-derivatives","SOLF0:USTF0",1749192460623,3.573e-05,147.13,147.1,34.18931827]
["bitfinex-derivatives","SOLF0:USTF0",1749192461116,3.573e-05,147.13,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749192461622,3.573e-05,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749192471941,34.1,147.19,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749192472240,7.5252253,147.19,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749192472443,4.7466683,147.19,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749192473243,4.7429056,147.19,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749192473454,4.7431356,147.19,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749192473835,0.04304798,147.2,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749192477047,0.04304798,147.2,147.17,0.05102226]
["bitfinex-derivatives","SOLF0:USTF0",1749192478940,0.04304798,147.2,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749192487951,0.04304798,147.2,147.17,0.05102226]
["bitfinex-derivatives","SOLF0:USTF0",1749192488246,12.40314881,147.19,147.17,0.05102226]
["bitfinex-derivatives","SOLF0:USTF0",1749192488549,4.84842793,147.19,147.17,0.05102226]
["bitfinex-derivatives","SOLF0:USTF0",1749192488749,7.55412902,147.18,147.17,0.05102226]
["bitfinex-derivatives","SOLF0:USTF0",1749192489647,7.55478386,147.18,147.17,0.05102226]
["bitfinex-derivatives","SOLF0:USTF0",1749192489852,4.76951721,147.18,147.17,0.05102226]
["bitfinex-derivatives","SOLF0:USTF0",1749192490052,10.57998219,147.19,147.12,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749192490248,7.5609532,147.18,147.12,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749192490449,4.7689063,147.17,147.14,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749192490649,40.8515,147.18,147.14,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749192490850,4.76886153,147.17,147.12,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749192491151,0.05098924,147.16,147.13,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1749192492647,0.05098924,147.16,147.14,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749192494452,0.05098924,147.16,147.13,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1749192494453,0.05098924,147.16,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749192500656,0.05098924,147.16,147.15,9.89407518]
["bitfinex-derivatives","SOLF0:USTF0",1749192501659,0.05098924,147.16,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749192514567,0.05098924,147.16,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749192517365,9.94521637,147.16,147.13,6.83962833]
["bitfinex-derivatives","SOLF0:USTF0",1749192517560,3.10182713,147.14,147.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749192517760,3.10182713,147.11,147.07,37.16182713]
["bitfinex-derivatives","SOLF0:USTF0",1749192518566,0.04706795,147.1,147.08,0.04801812]
["bitfinex-derivatives","SOLF0:USTF0",1749192518869,3.14889508,147.1,147.08,0.04801812]
["bitfinex-derivatives","SOLF0:USTF0",1749192519268,0.04706795,147.1,147.08,0.04801812]
["bitfinex-derivatives","SOLF0:USTF0",1749192519663,0.04706795,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749192519968,0.04706795,147.1,147.08,4.89912564]
["bitfinex-derivatives","SOLF0:USTF0",1749192520469,0.04706795,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749192520866,0.04706795,147.1,147.08,4.89912564]
["bitfinex-derivatives","SOLF0:USTF0",1749192520867,34.06,147.15,147.08,38.97912564]
["bitfinex-derivatives","SOLF0:USTF0",1749192521174,4.73928457,147.14,147.11,4.85110752]
["bitfinex-derivatives","SOLF0:USTF0",1749192521472,34.06,147.15,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749192521866,34.1094004,147.15,147.13,6.84033111]
["bitfinex-derivatives","SOLF0:USTF0",1749192522769,0.0494004,147.15,147.13,6.84033111]
["bitfinex-derivatives","SOLF0:USTF0",1749192524277,4.70073096,147.14,147.13,6.84033111]
["bitfinex-derivatives","SOLF0:USTF0",1749192524475,0.0494004,147.15,147.13,6.84033111]
["bitfinex-derivatives","SOLF0:USTF0",1749192525575,0.0494004,147.15,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749192525770,7.51919258,147.15,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749192526274,0.0494004,147.15,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749192526476,4.76695871,147.15,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749192527972,0.0494004,147.15,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749192534578,7.49498953,147.17,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749192534783,34.02,147.21,147.16,4.85110752]
["bitfinex-derivatives","SOLF0:USTF0",1749192534978,34.02,147.21,147.18,4.85110752]
["bitfinex-derivatives","SOLF0:USTF0",1749192535584,34.07024523,147.21,147.18,4.85110752]
["bitfinex-derivatives","SOLF0:USTF0",1749192535784,34.07024523,147.21,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749192535981,39.79824759,147.21,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749192536182,34.07024523,147.21,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749192536485,41.5769521,147.21,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749192537083,41.57485006,147.21,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749192537387,41.57485006,147.21,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749192537682,34.07024523,147.21,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749192538787,34.07024523,147.21,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749192539385,0.05024523,147.21,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749192541185,0.05024523,147.21,147.2,11.64140752]
["bitfinex-derivatives","SOLF0:USTF0",1749192541380,34.02,147.24,147.2,4.85110752]
["bitfinex-derivatives","SOLF0:USTF0",1749192541590,34.02,147.27,147.22,4.85110752]
["bitfinex-derivatives","SOLF0:USTF0",1749192541893,5.73902322,147.26,147.22,4.85110752]
["bitfinex-derivatives","SOLF0:USTF0",1749192542086,40.8071,147.27,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749192542481,0.0492542,147.26,147.24,0.04292992]
["bitfinex-derivatives","SOLF0:USTF0",1749192542685,0.0492542,147.26,147.24,4.89403744]
["bitfinex-derivatives","SOLF0:USTF0",1749192543093,0.0492542,147.26,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749192544296,34.02,147.3,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749192544496,40.8057,147.3,147.28,4.85110752]
["bitfinex-derivatives","SOLF0:USTF0",1749192544698,34.02,147.3,147.28,4.85110752]
["bitfinex-derivatives","SOLF0:USTF0",1749192545097,36.141,147.33,147.28,4.85110752]
["bitfinex-derivatives","SOLF0:USTF0",1749192545298,13.30388999,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192545497,4.74604725,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192545995,0.05223167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192546401,0.05223167,147.32,147.3,4.85110752]
["bitfinex-derivatives","SOLF0:USTF0",1749192547597,0.05223167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192547799,6.7856,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192548695,6.83703167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192550402,6.7856,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192556111,8.9105,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192561006,0.05223167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192561808,6.83703167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192562016,0.05223167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192562909,6.83713167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192566511,6.7852,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192566814,0.05223167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192567013,6.83713167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192574916,4.85110752,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192575714,6.7856,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192578921,11.63660752,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192583723,6.7855,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192584529,6.7856,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192584829,12.55666023,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192585128,4.66616769,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192585428,13.24737024,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192585626,13.25637442,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192585828,13.25640146,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192586022,13.2709299,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192586217,13.27080208,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192586426,8.59018914,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192586625,13.27079838,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192586923,15.37582709,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192587123,12.55628238,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192589129,20.04569034,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192589531,20.0480092,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192590231,20.0480555,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192590427,12.55628238,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192590627,9.60564288,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192590931,20.04693759,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192591632,20.04712963,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192591928,13.26203197,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192592128,10.44140042,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192592426,4.66900134,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192592636,7.49167824,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192592831,7.49130006,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192593223,7.49316613,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192593828,4.67252006,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192594035,7.49339482,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192594232,4.67276224,147.3,147.29,6.83392476]
["bitfinex-derivatives","SOLF0:USTF0",1749192594427,4.67310422,147.3,147.29,6.83392476]
["bitfinex-derivatives","SOLF0:USTF0",1749192594632,0.05223167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192594833,7.49655539,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192595034,6.83693167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192595340,7.49328074,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192595534,6.83693167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192595728,7.49305097,147.31,147.29,6.83392476]
["bitfinex-derivatives","SOLF0:USTF0",1749192595938,6.83693167,147.32,147.29,6.83392476]
["bitfinex-derivatives","SOLF0:USTF0",1749192596231,2.82052388,147.31,147.29,6.83392476]
["bitfinex-derivatives","SOLF0:USTF0",1749192596436,6.83693167,147.32,147.29,6.83392476]
["bitfinex-derivatives","SOLF0:USTF0",1749192596633,7.49340544,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192596835,6.83693167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192597036,7.49234452,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192597236,6.83693167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192597433,7.50325541,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192597632,6.83693167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192597835,7.50325137,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192598033,4.68252114,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192598638,6.83693167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192598838,7.50658026,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192599140,6.83693167,147.32,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192599338,2.82197199,147.31,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192599533,4.68705908,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192599737,4.68705907,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192599937,4.68714685,147.3,147.29,0.04782476]
["bitfinex-derivatives","SOLF0:USTF0",1749192600132,18.1309215,147.3,147.18,429.96088941]
["bitfinex-derivatives","SOLF0:USTF0",1749192600338,4.84116044,147.25,147.18,432.20486044]
["bitfinex-derivatives","SOLF0:USTF0",1749192600530,4.84118424,147.25,147.18,432.20488424]
["bitfinex-derivatives","SOLF0:USTF0",1749192600736,11.62928424,147.25,147.2,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749192601135,0.04301682,147.24,147.23,9.88586364]
["bitfinex-derivatives","SOLF0:USTF0",1749192601330,0.04761361,147.25,147.23,3.09716364]
["bitfinex-derivatives","SOLF0:USTF0",1749192601538,0.04761361,147.25,147.24,3.09716364]
["bitfinex-derivatives","SOLF0:USTF0",1749192602136,0.04761361,147.25,147.23,3.09716364]
["bitfinex-derivatives","SOLF0:USTF0",1749192602640,0.04761361,147.25,147.23,9.88576364]
["bitfinex-derivatives","SOLF0:USTF0",1749192603242,0.04761361,147.25,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749192605247,0.04761361,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749192611642,2.80908567,147.28,147.27,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749192611852,10.60574405,147.31,147.27,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749192612049,4.66871149,147.3,147.27,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749192612251,7.47767958,147.29,147.26,40.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749192612451,4.83887872,147.31,147.26,40.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749192612746,7.52317962,147.3,147.27,0.04630898]
["bitfinex-derivatives","SOLF0:USTF0",1749192612952,7.47972843,147.29,147.27,0.04630898]
["bitfinex-derivatives","SOLF0:USTF0",1749192613149,0.0454311,147.3,147.27,0.04630898]
["bitfinex-derivatives","SOLF0:USTF0",1749192613347,7.47954287,147.29,147.27,0.04630898]
["bitfinex-derivatives","SOLF0:USTF0",1749192613646,6.8312311,147.3,147.27,0.04630898]
["bitfinex-derivatives","SOLF0:USTF0",1749192613847,4.66939425,147.29,147.27,0.04630898]
["bitfinex-derivatives","SOLF0:USTF0",1749192614148,6.8312311,147.3,147.27,0.04630898]
["bitfinex-derivatives","SOLF0:USTF0",1749192614344,6.8312311,147.3,147.27,6.83310898]
["bitfinex-derivatives","SOLF0:USTF0",1749192614745,4.6691907,147.29,147.27,6.83310898]
["bitfinex-derivatives","SOLF0:USTF0",1749192614951,0.0454311,147.3,147.27,6.83310898]
["bitfinex-derivatives","SOLF0:USTF0",1749192615147,10.6057094,147.29,147.27,0.04630898]
["bitfinex-derivatives","SOLF0:USTF0",1749192615347,6.7874,147.26,147.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749192615542,11.62627872,147.26,147.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749192615947,6.7878,147.25,147.22,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749192616252,6.83513942,147.25,147.22,6.8405541]
["bitfinex-derivatives","SOLF0:USTF0",1749192617047,6.83513942,147.25,147.22,0.0516541]
["bitfinex-derivatives","SOLF0:USTF0",1749192617248,6.7885,147.24,147.22,0.0516541]
["bitfinex-derivatives","SOLF0:USTF0",1749192617953,6.83523942,147.25,147.22,0.0516541]
["bitfinex-derivatives","SOLF0:USTF0",1749192618352,0.04733942,147.25,147.22,0.0516541]
["bitfinex-derivatives","SOLF0:USTF0",1749192619054,0.04733942,147.25,147.22,6.8403541]
["bitfinex-derivatives","SOLF0:USTF0",1749192622253,6.83523942,147.25,147.22,0.0516541]
["bitfinex-derivatives","SOLF0:USTF0",1749192623158,6.83523942,147.25,147.22,6.8408541]
["bitfinex-derivatives","SOLF0:USTF0",1749192623559,6.83523942,147.25,147.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749192623759,0.04733942,147.25,147.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749192624359,6.83543942,147.25,147.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749192627459,0.04733942,147.25,147.23,38.75887872]
["bitfinex-derivatives","SOLF0:USTF0",1749192627767,5.76023184,147.32,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749192628065,5.76023184,147.32,147.28,40.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749192628259,12.54513184,147.32,147.28,40.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749192628460,6.7849,147.32,147.28,40.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749192628662,0.0436915,147.31,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192628864,0.0436915,147.31,147.29,6.82888035]
["bitfinex-derivatives","SOLF0:USTF0",1749192632063,6.8288915,147.31,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192632662,4.6738949,147.3,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192633064,6.8288915,147.31,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192633264,7.49311058,147.3,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192633465,2.80770922,147.3,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192633770,7.4929402,147.3,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192633966,2.80741342,147.3,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192634166,14.27785583,147.3,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192634370,4.68499476,147.3,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192634565,0.0436915,147.31,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192635867,0.0436915,147.31,147.29,6.82878035]
["bitfinex-derivatives","SOLF0:USTF0",1749192637368,0.0436915,147.31,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192639277,4.68806023,147.3,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192639469,4.68803322,147.3,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192639671,4.68803309,147.3,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192639869,0.0436915,147.31,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192642171,4.68836769,147.3,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192642475,0.0436915,147.31,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192642875,6.8287915,147.31,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192646874,0.0436915,147.31,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192647876,0.0436915,147.31,147.29,6.82878035]
["bitfinex-derivatives","SOLF0:USTF0",1749192648274,6.7855,147.3,147.29,0.04288035]
["bitfinex-derivatives","SOLF0:USTF0",1749192648476,13.25627921,147.3,147.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749192648680,4.83887872,147.28,147.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749192649381,0.04703579,147.27,147.25,0.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1749192650686,6.83393579,147.27,147.25,0.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1749192652379,0.04703579,147.27,147.25,0.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1749192652583,0.04703579,147.27,147.25,4.88750171]
["bitfinex-derivatives","SOLF0:USTF0",1749192653079,0.04703579,147.27,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749192653473,0.04703579,147.27,147.25,0.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1749192653878,0.04703579,147.27,147.25,6.83612299]
["bitfinex-derivatives","SOLF0:USTF0",1749192654978,0.04703579,147.27,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749192662787,0.04703579,147.27,147.25,6.83612299]
["bitfinex-derivatives","SOLF0:USTF0",1749192663393,0.04703579,147.27,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749192663893,7.5133443,147.27,147.25,0.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1749192664093,19.09253239,147.26,147.25,0.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1749192664293,9.50294974,147.26,147.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749192664496,4.83887872,147.26,147.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749192664693,2.80120268,147.25,147.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749192664988,4.83887872,147.26,147.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749192665195,2.85117202,147.25,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192665395,0.05022763,147.25,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192665895,6.83822763,147.25,147.22,6.83525626]
["bitfinex-derivatives","SOLF0:USTF0",1749192667901,6.83822763,147.25,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192668395,6.7884,147.24,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192669695,11.67700635,147.25,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192670601,6.7883,147.24,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192670805,4.88910635,147.25,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192671601,11.67720635,147.25,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192673392,11.67720635,147.25,147.22,6.83555626]
["bitfinex-derivatives","SOLF0:USTF0",1749192674001,6.83832763,147.25,147.22,6.83555626]
["bitfinex-derivatives","SOLF0:USTF0",1749192674405,0.05022763,147.25,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192675302,0.05022763,147.25,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749192676599,6.83812763,147.25,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192677604,6.7883,147.24,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192678904,11.67710635,147.25,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192681404,6.7883,147.24,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192684202,4.88910635,147.25,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192684510,6.7887,147.23,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192688414,11.62757872,147.23,147.22,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1749192688613,11.62757872,147.23,147.17,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749192688614,6.7896,147.22,147.17,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749192689609,0.04525194,147.21,147.18,6.83897292]
["bitfinex-derivatives","SOLF0:USTF0",1749192689815,6.83495194,147.21,147.18,6.83897292]
["bitfinex-derivatives","SOLF0:USTF0",1749192691219,0.04525194,147.21,147.18,6.83897292]
["bitfinex-derivatives","SOLF0:USTF0",1749192692221,6.83515194,147.21,147.18,6.83897292]
["bitfinex-derivatives","SOLF0:USTF0",1749192693315,6.7904,147.2,147.18,0.04817292]
["bitfinex-derivatives","SOLF0:USTF0",1749192693510,9.89023547,147.2,147.18,0.04817292]
["bitfinex-derivatives","SOLF0:USTF0",1749192695318,6.7904,147.2,147.18,0.04817292]
["bitfinex-derivatives","SOLF0:USTF0",1749192698625,6.7906,147.19,147.18,0.04817292]
["bitfinex-derivatives","SOLF0:USTF0",1749192699523,6.7903,147.2,147.18,0.04817292]
["bitfinex-derivatives","SOLF0:USTF0",1749192699727,0.04525194,147.21,147.18,0.04817292]
["bitfinex-derivatives","SOLF0:USTF0",1749192701033,6.83505194,147.21,147.18,0.04817292]
["bitfinex-derivatives","SOLF0:USTF0",1749192701434,6.83505194,147.21,147.18,6.83897292]
["bitfinex-derivatives","SOLF0:USTF0",1749192704140,0.04525194,147.21,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749192704635,0.04525194,147.21,147.18,0.04817292]
["bitfinex-derivatives","SOLF0:USTF0",1749192705238,0.04525194,147.21,147.19,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749192706337,0.04525194,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749192717151,0.04525194,147.21,147.2,9.88831123]
["bitfinex-derivatives","SOLF0:USTF0",1749192720454,0.04525194,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749192720753,0.04525194,147.21,147.2,9.88831123]
["bitfinex-derivatives","SOLF0:USTF0",1749192722650,3.09821123,147.25,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749192722852,4.91990548,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749192723053,4.91990764,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749192723356,7.91519926,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749192723659,7.91519396,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749192724157,7.91417988,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749192724451,7.91417988,147.24,147.22,9.93435362]
["bitfinex-derivatives","SOLF0:USTF0",1749192724649,3.1421878,147.25,147.22,9.93435362]
["bitfinex-derivatives","SOLF0:USTF0",1749192724952,4.91883692,147.24,147.22,9.93435362]
["bitfinex-derivatives","SOLF0:USTF0",1749192725153,3.1421878,147.25,147.22,9.93435362]
["bitfinex-derivatives","SOLF0:USTF0",1749192725346,7.91423049,147.24,147.22,9.93435362]
["bitfinex-derivatives","SOLF0:USTF0",1749192725550,3.1421878,147.25,147.22,6.83614239]
["bitfinex-derivatives","SOLF0:USTF0",1749192725852,7.91007327,147.24,147.22,9.93435362]
["bitfinex-derivatives","SOLF0:USTF0",1749192726151,3.1421878,147.25,147.22,9.93435362]
["bitfinex-derivatives","SOLF0:USTF0",1749192726349,7.91012352,147.24,147.22,9.93435362]
["bitfinex-derivatives","SOLF0:USTF0",1749192726549,3.1421878,147.25,147.22,9.93435362]
["bitfinex-derivatives","SOLF0:USTF0",1749192726745,7.91015611,147.24,147.22,9.93435362]
["bitfinex-derivatives","SOLF0:USTF0",1749192726950,3.1421878,147.25,147.22,9.93435362]
["bitfinex-derivatives","SOLF0:USTF0",1749192727149,7.9101062,147.24,147.22,9.93435362]
["bitfinex-derivatives","SOLF0:USTF0",1749192727350,3.1421878,147.25,147.22,9.93435362]
["bitfinex-derivatives","SOLF0:USTF0",1749192727554,7.90849549,147.24,147.22,6.83614239]
["bitfinex-derivatives","SOLF0:USTF0",1749192727754,3.1421878,147.25,147.22,6.83614239]
["bitfinex-derivatives","SOLF0:USTF0",1749192727955,7.90854859,147.24,147.22,6.83614239]
["bitfinex-derivatives","SOLF0:USTF0",1749192728155,3.1421878,147.25,147.22,6.83614239]
["bitfinex-derivatives","SOLF0:USTF0",1749192728355,2.99482767,147.24,147.22,6.83614239]
["bitfinex-derivatives","SOLF0:USTF0",1749192728562,11.0069906,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192728755,8.01194616,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192729056,7.90877961,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192729453,9.88671123,147.24,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192729653,2.99507326,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192729952,4.9136816,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192730461,3.09821123,147.24,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192730656,7.90865397,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192730858,7.90830998,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192731554,7.90885835,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192731757,7.90886431,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192731954,4.91402772,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192732457,3.09821123,147.24,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192733053,2.94330735,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192733258,3.09821123,147.24,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192733451,4.96900016,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192733651,7.91237122,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192734557,7.93244492,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192734955,4.98907241,147.23,147.22,6.83634239]
["bitfinex-derivatives","SOLF0:USTF0",1749192735256,4.989067,147.23,147.22,0.04714239]
["bitfinex-derivatives","SOLF0:USTF0",1749192735460,3.1421878,147.25,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192735651,7.93424301,147.24,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192735845,4.98906703,147.23,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192736051,3.1421878,147.25,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192736352,7.92630873,147.24,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192736554,3.1421878,147.25,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192736753,4.79453551,147.24,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192736962,3.1421878,147.25,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192737258,4.79453984,147.24,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192737460,3.1421878,147.25,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192737663,7.72872604,147.24,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192737860,3.1421878,147.25,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192738056,7.72285414,147.24,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192738261,3.1421878,147.25,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192738559,4.78354318,147.24,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192738859,3.1421878,147.25,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192739060,7.72285414,147.24,147.22,6.83594239]
["bitfinex-derivatives","SOLF0:USTF0",1749192739262,3.1421878,147.25,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749192739559,0.04397657,147.25,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749192739765,0.04397657,147.25,147.24,9.88651123]
["bitfinex-derivatives","SOLF0:USTF0",1749192740061,0.04397657,147.25,147.24,43.74651123]
["bitfinex-derivatives","SOLF0:USTF0",1749192740255,2.1121,147.32,147.24,36.95821123]
["bitfinex-derivatives","SOLF0:USTF0",1749192740451,2.93934548,147.31,147.28,3.09821123]
["bitfinex-derivatives","SOLF0:USTF0",1749192740665,4.78005665,147.3,147.29,3.09821123]
["bitfinex-derivatives","SOLF0:USTF0",1749192740958,3.09821123,147.34,147.29,3.09821123]
["bitfinex-derivatives","SOLF0:USTF0",1749192741161,7.76491581,147.33,147.3,3.14791554]
["bitfinex-derivatives","SOLF0:USTF0",1749192741361,7.71871054,147.32,147.3,3.14791554]
["bitfinex-derivatives","SOLF0:USTF0",1749192741564,0.04620527,147.33,147.3,3.14791554]
["bitfinex-derivatives","SOLF0:USTF0",1749192741858,0.04620527,147.33,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749192742054,4.7489799,147.32,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749192742255,0.04620527,147.33,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749192742460,4.74897968,147.32,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749192743061,0.04620527,147.33,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749192743263,0.04620527,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749192743961,40.87620312,147.4,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749192744156,7.56009287,147.39,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749192744358,7.56009192,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749192744660,40.87620312,147.4,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749192744865,7.61045317,147.39,147.36,0.05133608]
["bitfinex-derivatives","SOLF0:USTF0",1749192745060,4.74203774,147.38,147.36,0.05133608]
["bitfinex-derivatives","SOLF0:USTF0",1749192745261,0.05050438,147.39,147.36,0.05133608]
["bitfinex-derivatives","SOLF0:USTF0",1749192745462,6.7818,147.38,147.36,0.05133608]
["bitfinex-derivatives","SOLF0:USTF0",1749192745961,9.62717812,147.38,147.36,0.05133608]
["bitfinex-derivatives","SOLF0:USTF0",1749192746168,6.7818,147.38,147.36,0.05133608]
["bitfinex-derivatives","SOLF0:USTF0",1749192751567,6.7823,147.37,147.36,0.05133608]
["bitfinex-derivatives","SOLF0:USTF0",1749192752763,6.7823,147.37,147.19,30.43871421]
["bitfinex-derivatives","SOLF0:USTF0",1749192752764,6.78,147.37,147.19,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749192752965,4.83490312,147.34,147.25,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749192753172,4.83490312,147.34,147.26,4.83490312]
["bitfinex-derivatives","SOLF0:USTF0",1749192753861,0.05086072,147.31,147.29,0.05165158]
["bitfinex-derivatives","SOLF0:USTF0",1749192755767,6.83596072,147.31,147.29,0.05165158]
["bitfinex-derivatives","SOLF0:USTF0",1749192756363,11.62040312,147.3,147.17,113.22048836]
["bitfinex-derivatives","SOLF0:USTF0",1749192756563,11.62040312,147.3,147.23,4.83490312]
["bitfinex-derivatives","SOLF0:USTF0",1749192756867,4.83490312,147.3,147.23,38.65490312]
["bitfinex-derivatives","SOLF0:USTF0",1749192757066,11.62060312,147.3,147.25,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749192757566,0.04823978,147.29,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192757866,0.04823978,147.29,147.26,6.83790882]
["bitfinex-derivatives","SOLF0:USTF0",1749192763866,6.83433978,147.29,147.26,6.83790882]
["bitfinex-derivatives","SOLF0:USTF0",1749192764671,0.04823978,147.29,147.26,6.83790882]
["bitfinex-derivatives","SOLF0:USTF0",1749192768266,6.83423978,147.29,147.26,6.83790882]
["bitfinex-derivatives","SOLF0:USTF0",1749192768672,6.83423978,147.29,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192769774,6.83423978,147.29,147.26,6.83800882]
["bitfinex-derivatives","SOLF0:USTF0",1749192775985,4.83490312,147.28,147.26,6.83800882]
["bitfinex-derivatives","SOLF0:USTF0",1749192777185,3.09672363,147.27,147.26,6.83800882]
["bitfinex-derivatives","SOLF0:USTF0",1749192781886,0.04823978,147.29,147.26,6.83800882]
["bitfinex-derivatives","SOLF0:USTF0",1749192782184,3.09672363,147.27,147.26,6.83800882]
["bitfinex-derivatives","SOLF0:USTF0",1749192784089,3.09672363,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192785190,9.88362363,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192785591,3.09672363,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192786092,6.7866,147.28,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192786288,3.09672363,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192790697,3.09672363,147.27,147.26,6.83810882]
["bitfinex-derivatives","SOLF0:USTF0",1749192791198,3.09672363,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192792800,3.09672363,147.27,147.26,6.83810882]
["bitfinex-derivatives","SOLF0:USTF0",1749192792996,3.09672363,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192793302,3.09672363,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192795104,7.8484866,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192795300,3.09672363,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192795702,7.84848485,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192795904,7.84848478,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192796101,7.84848659,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192796404,3.09672363,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192796702,7.85421404,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192797205,7.85421458,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192797404,3.09672363,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192797702,7.85421405,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192797904,7.85547528,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192798501,3.09672363,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192798903,7.85547466,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192799302,7.85547405,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192799507,0.04823978,147.29,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192799711,3.09672363,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192800002,7.85585285,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192800209,10.69703546,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192800404,7.85586023,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192801006,7.85585626,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192801204,3.09672363,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192801404,7.85604273,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192801808,10.69736684,147.27,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192802104,3.09672363,147.28,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192802909,3.09672363,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192803108,10.69718093,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192803309,5.93787466,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192803505,7.85602419,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192803710,10.699336,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192804909,5.93789059,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192805103,10.69000704,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192805313,7.84884008,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192805507,7.84877574,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192805704,3.09672363,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192805904,7.84878085,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192806107,10.6929088,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192806309,10.69309343,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192806511,5.94103613,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192806706,3.09672363,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192807410,10.6983993,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192808314,7.6101219,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192808513,7.8625969,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192808716,7.86157578,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192808915,5.94041714,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192809217,3.09672363,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192809411,10.70487231,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192809612,7.86132987,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192809812,7.86271679,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192810212,3.09672363,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192810409,7.86271846,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192810614,5.94029209,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192810911,10.70626734,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192811112,5.93705179,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192811315,3.09672363,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192811517,10.70280962,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192811710,3.09672363,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749192813810,0.04823978,147.29,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749192828429,10.75610787,147.29,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192828627,3.09672363,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192828833,3.09692837,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192829229,10.70932293,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192829634,7.61295407,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192829935,3.09692837,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192830432,5.93967493,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192830634,3.09692837,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192830834,10.70960451,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192831338,7.86692095,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192831631,10.70385474,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192832129,10.7033884,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192833030,7.85897035,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192833235,10.68759838,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192833432,3.09692837,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192834133,7.84687029,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192834333,10.68758642,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192835040,7.84641473,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192835428,3.09692837,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192835739,7.84641238,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192835938,3.09692837,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192836237,7.84750264,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192836836,3.09692837,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192837138,7.85297616,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192837439,7.85297617,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192838237,7.85409896,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192838938,3.09692837,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192839447,7.85410082,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192840440,7.85421803,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192840642,7.85422314,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192841042,3.09692837,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192841232,3.09692837,147.28,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192841838,3.09692837,147.28,147.26,6.83770882]
["bitfinex-derivatives","SOLF0:USTF0",1749192842437,3.09692837,147.28,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192842732,3.09692837,147.27,147.26,0.05070882]
["bitfinex-derivatives","SOLF0:USTF0",1749192843334,7.84909697,147.27,147.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749192843541,33.78,147.31,147.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749192843542,3.09692837,147.25,147.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749192843842,3.09692837,147.25,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749192844342,3.14580413,147.25,147.23,6.83631278]
["bitfinex-derivatives","SOLF0:USTF0",1749192844534,9.93370413,147.25,147.23,0.04791278]
["bitfinex-derivatives","SOLF0:USTF0",1749192844735,3.09692837,147.24,147.23,0.04791278]
["bitfinex-derivatives","SOLF0:USTF0",1749192845147,6.83677576,147.25,147.23,0.04791278]
["bitfinex-derivatives","SOLF0:USTF0",1749192845345,3.09692837,147.24,147.23,0.04791278]
["bitfinex-derivatives","SOLF0:USTF0",1749192846334,3.09692837,147.24,147.23,6.83661278]
["bitfinex-derivatives","SOLF0:USTF0",1749192847244,3.09692837,147.24,147.23,0.04791278]
["bitfinex-derivatives","SOLF0:USTF0",1749192848345,6.83677576,147.25,147.23,0.04791278]
["bitfinex-derivatives","SOLF0:USTF0",1749192848346,3.14580413,147.25,147.23,0.04791278]
["bitfinex-derivatives","SOLF0:USTF0",1749192848851,0.04887576,147.25,147.23,0.04791278]
["bitfinex-derivatives","SOLF0:USTF0",1749192849150,0.04887576,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749192857659,3.14580413,147.25,147.23,6.83641278]
["bitfinex-derivatives","SOLF0:USTF0",1749192857861,3.14580413,147.25,147.23,0.04791278]
["bitfinex-derivatives","SOLF0:USTF0",1749192858462,3.14580413,147.25,147.23,6.83641278]
["bitfinex-derivatives","SOLF0:USTF0",1749192858959,0.04887576,147.25,147.23,6.83641278]
["bitfinex-derivatives","SOLF0:USTF0",1749192860357,0.04887576,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749192867763,0.04887576,147.25,147.24,9.88522837]
["bitfinex-derivatives","SOLF0:USTF0",1749192868666,2.2617,147.32,147.24,3.09692837]
["bitfinex-derivatives","SOLF0:USTF0",1749192868857,7.57960654,147.3,147.27,3.09692837]
["bitfinex-derivatives","SOLF0:USTF0",1749192869057,4.73785638,147.29,147.27,3.09692837]
["bitfinex-derivatives","SOLF0:USTF0",1749192869259,4.73785638,147.29,147.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749192869260,5.35862837,147.32,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749192869465,7.57965275,147.31,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749192869761,7.57965275,147.3,147.29,6.83130198]
["bitfinex-derivatives","SOLF0:USTF0",1749192869962,7.58056119,147.3,147.29,0.04560198]
["bitfinex-derivatives","SOLF0:USTF0",1749192870167,3.14825238,147.31,147.29,0.04560198]
["bitfinex-derivatives","SOLF0:USTF0",1749192870367,2.84201931,147.3,147.29,0.04560198]
["bitfinex-derivatives","SOLF0:USTF0",1749192870563,7.58128982,147.3,147.29,0.04560198]
["bitfinex-derivatives","SOLF0:USTF0",1749192870768,2.84206071,147.3,147.29,0.04560198]
["bitfinex-derivatives","SOLF0:USTF0",1749192870971,2.84204406,147.3,147.29,0.04560198]
["bitfinex-derivatives","SOLF0:USTF0",1749192871164,7.58741323,147.3,147.29,0.04560198]
["bitfinex-derivatives","SOLF0:USTF0",1749192871366,3.14825238,147.31,147.29,0.04560198]
["bitfinex-derivatives","SOLF0:USTF0",1749192871760,9.93335238,147.31,147.29,0.04560198]
["bitfinex-derivatives","SOLF0:USTF0",1749192872369,0.05132401,147.31,147.29,3.14253035]
["bitfinex-derivatives","SOLF0:USTF0",1749192873373,0.05132401,147.31,147.29,9.92833035]
["bitfinex-derivatives","SOLF0:USTF0",1749192874168,0.05132401,147.31,147.29,6.83140198]
["bitfinex-derivatives","SOLF0:USTF0",1749192878271,0.05132401,147.31,147.29,9.92833035]
["bitfinex-derivatives","SOLF0:USTF0",1749192881575,0.05132401,147.31,147.3,9.88242837]
["bitfinex-derivatives","SOLF0:USTF0",1749192881774,16.50273168,147.35,147.3,3.09692837]
["bitfinex-derivatives","SOLF0:USTF0",1749192881978,2.84475855,147.34,147.32,3.09692837]
["bitfinex-derivatives","SOLF0:USTF0",1749192882179,4.75075591,147.33,147.32,9.88152837]
["bitfinex-derivatives","SOLF0:USTF0",1749192882481,4.75075578,147.33,147.32,3.09692837]
["bitfinex-derivatives","SOLF0:USTF0",1749192882676,0.04288529,147.34,147.32,3.09692837]
["bitfinex-derivatives","SOLF0:USTF0",1749192882975,0.04288529,147.34,147.33,3.09692837]
["bitfinex-derivatives","SOLF0:USTF0",1749192883774,0.04288529,147.34,147.33,9.88102837]
["bitfinex-derivatives","SOLF0:USTF0",1749192887283,0.04288529,147.34,147.33,11.61630792]
["bitfinex-derivatives","SOLF0:USTF0",1749192890282,0.04288529,147.34,147.31,0.05103475]
["bitfinex-derivatives","SOLF0:USTF0",1749192890985,6.82658529,147.34,147.31,0.05103475]
["bitfinex-derivatives","SOLF0:USTF0",1749192892580,0.04288529,147.34,147.31,0.05103475]
["bitfinex-derivatives","SOLF0:USTF0",1749192893287,6.7846,147.32,147.31,0.05103475]
["bitfinex-derivatives","SOLF0:USTF0",1749192900583,11.5257904,147.32,147.31,0.05103475]
["bitfinex-derivatives","SOLF0:USTF0",1749192900890,11.52580312,147.32,147.31,0.05103475]
["bitfinex-derivatives","SOLF0:USTF0",1749192901083,6.7858,147.3,147.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749192901284,6.7858,147.3,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749192901686,6.786,147.29,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749192901886,6.786,147.29,147.25,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749192902080,0.0509243,147.28,147.26,0.04416893]
["bitfinex-derivatives","SOLF0:USTF0",1749192903492,6.8374243,147.28,147.26,0.04416893]
["bitfinex-derivatives","SOLF0:USTF0",1749192904095,0.0509243,147.28,147.26,0.04416893]
["bitfinex-derivatives","SOLF0:USTF0",1749192904990,0.0509243,147.28,147.26,6.83146893]
["bitfinex-derivatives","SOLF0:USTF0",1749192906394,0.0509243,147.28,147.26,0.04416893]
["bitfinex-derivatives","SOLF0:USTF0",1749192907286,11.61910792,147.27,147.26,0.04416893]
["bitfinex-derivatives","SOLF0:USTF0",1749192908089,16.33565804,147.27,147.26,0.04416893]
["bitfinex-derivatives","SOLF0:USTF0",1749192908293,9.54875804,147.27,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749192908999,4.83220792,147.27,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749192909196,4.83220792,147.27,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192910002,6.7883,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192910697,0.04873444,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192911802,4.88094236,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192912804,6.7883,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192916599,11.66884236,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192916800,0.04873444,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192920806,6.83653444,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192921700,0.04873444,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192923209,0.04873444,147.25,147.23,6.83948637]
["bitfinex-derivatives","SOLF0:USTF0",1749192927210,0.04873444,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192929514,0.04873444,147.25,147.23,6.83958637]
["bitfinex-derivatives","SOLF0:USTF0",1749192929908,0.04873444,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192930117,0.04873444,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749192930313,0.04873444,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192930509,0.04873444,147.25,147.23,6.83928637]
["bitfinex-derivatives","SOLF0:USTF0",1749192931510,6.83663444,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192933316,3.14671659,147.25,147.23,6.83958637]
["bitfinex-derivatives","SOLF0:USTF0",1749192933615,0.04873444,147.25,147.23,6.83958637]
["bitfinex-derivatives","SOLF0:USTF0",1749192934418,0.04873444,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192935717,0.04873444,147.25,147.23,6.83958637]
["bitfinex-derivatives","SOLF0:USTF0",1749192937516,3.14671659,147.25,147.23,6.83958637]
["bitfinex-derivatives","SOLF0:USTF0",1749192939416,0.04873444,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749192940509,0.04873444,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192940510,0.04873444,147.25,147.23,6.83938637]
["bitfinex-derivatives","SOLF0:USTF0",1749192942519,0.04873444,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192942520,9.93464329,147.25,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192942719,3.09830519,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192943723,9.88660519,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192944218,14.61740739,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192944520,9.88660519,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192944822,14.61743583,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192945021,14.61778069,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192946022,14.61772839,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192946323,14.61772108,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192946617,9.88660519,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192946823,14.61026615,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192947018,14.6102955,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192947323,9.88660519,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192947621,14.6103028,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192948016,14.61140288,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192948219,9.88660519,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192948413,14.60840043,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192948618,9.88660519,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192948814,14.60840316,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192949015,14.60840124,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192949216,9.88660519,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192949425,14.608504,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192949621,9.88660519,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192950025,14.59340819,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192950226,9.88660519,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192950625,14.59228421,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192950822,9.88660519,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192951029,14.5923666,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192951230,9.88660519,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192951918,17.35355663,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192952125,12.64709897,147.24,147.23,0.05088637]
["bitfinex-derivatives","SOLF0:USTF0",1749192952321,6.7894,147.22,147.19,9.88870519]
["bitfinex-derivatives","SOLF0:USTF0",1749192952527,9.88770519,147.22,147.19,9.88870519]
["bitfinex-derivatives","SOLF0:USTF0",1749192953430,9.93840366,147.22,147.19,6.83702524]
["bitfinex-derivatives","SOLF0:USTF0",1749192955931,3.14900366,147.22,147.19,6.83702524]
["bitfinex-derivatives","SOLF0:USTF0",1749192956533,9.93830366,147.22,147.19,6.83702524]
["bitfinex-derivatives","SOLF0:USTF0",1749192960027,9.93830366,147.22,147.19,0.04662524]
["bitfinex-derivatives","SOLF0:USTF0",1749192960228,3.09830519,147.2,147.19,0.04662524]
["bitfinex-derivatives","SOLF0:USTF0",1749192960425,7.7827789,147.2,147.19,0.04662524]
["bitfinex-derivatives","SOLF0:USTF0",1749192960632,3.09830519,147.2,147.19,0.04662524]
["bitfinex-derivatives","SOLF0:USTF0",1749192960832,14.57247266,147.2,147.19,0.04662524]
["bitfinex-derivatives","SOLF0:USTF0",1749192961137,14.57258237,147.2,147.19,0.04662524]
["bitfinex-derivatives","SOLF0:USTF0",1749192961336,10.53415882,147.2,147.15,48.16390519]
["bitfinex-derivatives","SOLF0:USTF0",1749192961534,3.09830519,147.19,147.15,48.16390519]
["bitfinex-derivatives","SOLF0:USTF0",1749192961933,9.88900519,147.19,147.15,48.16390519]
["bitfinex-derivatives","SOLF0:USTF0",1749192962132,9.88900519,147.19,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749192962336,3.14775707,147.19,147.16,6.83561899]
["bitfinex-derivatives","SOLF0:USTF0",1749192962637,0.04945188,147.19,147.18,9.88930519]
["bitfinex-derivatives","SOLF0:USTF0",1749192963734,0.04945188,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749192967042,0.04945188,147.19,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749192968046,0.04945188,147.19,147.16,9.93382418]
["bitfinex-derivatives","SOLF0:USTF0",1749192968237,0.04945188,147.19,147.16,3.14202418]
["bitfinex-derivatives","SOLF0:USTF0",1749192969043,0.04945188,147.19,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749192969741,0.04945188,147.19,147.16,9.93392418]
["bitfinex-derivatives","SOLF0:USTF0",1749192970144,0.04945188,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749192972647,0.04945188,147.19,147.18,9.88930519]
["bitfinex-derivatives","SOLF0:USTF0",1749192979844,0.04945188,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749192980349,0.04945188,147.19,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749192982247,0.04945188,147.19,147.16,3.14202418]
["bitfinex-derivatives","SOLF0:USTF0",1749192982452,0.04945188,147.19,147.16,9.93392418]
["bitfinex-derivatives","SOLF0:USTF0",1749192982955,0.04945188,147.19,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749192983650,0.04945188,147.19,147.17,9.88970519]
["bitfinex-derivatives","SOLF0:USTF0",1749192984755,0.04945188,147.19,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749192984949,0.04945188,147.19,147.17,9.88970519]
["bitfinex-derivatives","SOLF0:USTF0",1749192985248,0.04945188,147.19,147.16,3.14202418]
["bitfinex-derivatives","SOLF0:USTF0",1749192985450,9.93865707,147.19,147.16,0.04371899]
["bitfinex-derivatives","SOLF0:USTF0",1749192985646,3.10112235,147.17,147.07,16.85821421]
["bitfinex-derivatives","SOLF0:USTF0",1749192985852,3.10112235,147.1,147.05,3.10112235]
["bitfinex-derivatives","SOLF0:USTF0",1749192986053,3.10112235,147.09,147.05,3.10112235]
["bitfinex-derivatives","SOLF0:USTF0",1749192986249,33.76,147.11,147.07,3.10404228]
["bitfinex-derivatives","SOLF0:USTF0",1749192986650,0.04518276,147.1,147.08,0.05092193]
["bitfinex-derivatives","SOLF0:USTF0",1749192986851,0.04518276,147.1,147.09,3.10342606]
["bitfinex-derivatives","SOLF0:USTF0",1749192987253,0.04518276,147.1,147.08,6.84642193]
["bitfinex-derivatives","SOLF0:USTF0",1749192989755,0.04518276,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749192999162,0.04518276,147.1,147.08,6.84642193]
["bitfinex-derivatives","SOLF0:USTF0",1749193001256,0.04518276,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749193009375,0.04518276,147.1,147.09,9.89814814]
["bitfinex-derivatives","SOLF0:USTF0",1749193010266,0.04518276,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749193013569,0.04518276,147.1,147.09,9.89814814]
["bitfinex-derivatives","SOLF0:USTF0",1749193015072,0.04518276,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749193016473,0.04518276,147.1,147.08,6.84642193]
["bitfinex-derivatives","SOLF0:USTF0",1749193018370,0.04518276,147.1,147.08,0.05092193]
["bitfinex-derivatives","SOLF0:USTF0",1749193019668,0.04518276,147.1,147.08,6.84662193]
["bitfinex-derivatives","SOLF0:USTF0",1749193019974,3.14931215,147.1,147.08,6.84662193]
["bitfinex-derivatives","SOLF0:USTF0",1749193020172,3.14931215,147.1,147.08,0.05092193]
["bitfinex-derivatives","SOLF0:USTF0",1749193020373,3.10412939,147.09,147.08,0.05092193]
["bitfinex-derivatives","SOLF0:USTF0",1749193023182,36.84575657,147.09,146.96,30.46021421]
["bitfinex-derivatives","SOLF0:USTF0",1749193023383,3.10575657,147.04,146.99,36.84575657]
["bitfinex-derivatives","SOLF0:USTF0",1749193023577,3.10575657,147.04,147.01,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749193024172,3.10575657,147.04,147.01,6.81898547]
["bitfinex-derivatives","SOLF0:USTF0",1749193024377,3.15616862,147.04,147.01,6.81898547]
["bitfinex-derivatives","SOLF0:USTF0",1749193025182,0.05041205,147.04,147.01,6.81898547]
["bitfinex-derivatives","SOLF0:USTF0",1749193026578,4.8548964,147.03,147.01,0.02038547]
["bitfinex-derivatives","SOLF0:USTF0",1749193026988,6.7997,147.0,146.96,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749193027190,11.6545964,147.0,146.96,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749193027387,4.8548964,147.0,146.93,425.12]
["bitfinex-derivatives","SOLF0:USTF0",1749193027587,4.8548964,147.0,146.93,38.6148964]
["bitfinex-derivatives","SOLF0:USTF0",1749193027888,6.8002,146.99,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749193028084,0.04939261,146.98,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749193030883,0.04939261,146.98,146.96,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749193031996,0.04939261,146.98,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749193032288,0.04939261,146.98,146.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749193032693,6.84969261,146.98,146.94,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749193033992,0.04939261,146.98,146.93,38.6148964]
["bitfinex-derivatives","SOLF0:USTF0",1749193034592,0.04939261,146.98,146.96,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749193035193,0.04939261,146.98,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749193036896,0.04939261,146.98,146.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749193037089,0.04939261,146.98,146.94,4.8548964]
["bitfinex-derivatives","SOLF0:USTF0",1749193037288,0.04939261,146.98,146.96,4.8548964]
["bitfinex-derivatives","SOLF0:USTF0",1749193038696,0.04939261,146.98,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749193041902,9.261e-05,146.98,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749193042090,9.261e-05,146.98,146.97,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749193043901,9.261e-05,146.98,146.97,44.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749193045098,9.261e-05,146.98,146.97,47.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749193048800,9.261e-05,146.98,146.97,42.682]
["bitfinex-derivatives","SOLF0:USTF0",1749193049002,9.261e-05,146.98,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749193051705,9.261e-05,146.98,146.96,6.84858023]
["bitfinex-derivatives","SOLF0:USTF0",1749193053704,9.261e-05,146.98,146.96,0.04758023]
["bitfinex-derivatives","SOLF0:USTF0",1749193056809,9.261e-05,146.98,146.96,6.84878023]
["bitfinex-derivatives","SOLF0:USTF0",1749193057005,6.80069261,146.98,146.96,0.04758023]
["bitfinex-derivatives","SOLF0:USTF0",1749193060416,9.261e-05,146.98,146.96,0.04758023]
["bitfinex-derivatives","SOLF0:USTF0",1749193063610,11.6556964,146.97,146.96,0.04758023]
["bitfinex-derivatives","SOLF0:USTF0",1749193065007,9.261e-05,146.98,146.96,0.04758023]
["bitfinex-derivatives","SOLF0:USTF0",1749193069210,9.261e-05,146.98,146.96,6.84878023]
["bitfinex-derivatives","SOLF0:USTF0",1749193071306,9.261e-05,146.98,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749193071709,9.261e-05,146.98,146.96,0.04758023]
["bitfinex-derivatives","SOLF0:USTF0",1749193072813,9.261e-05,146.98,146.96,6.84858023]
["bitfinex-derivatives","SOLF0:USTF0",1749193073817,9.261e-05,146.98,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749193074518,9.261e-05,146.98,146.97,11.6556964]
["bitfinex-derivatives","SOLF0:USTF0",1749193075312,8.81133827,147.05,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749193075618,4.54682805,147.04,147.01,3.1064983]
["bitfinex-derivatives","SOLF0:USTF0",1749193075809,3.1064983,147.04,147.01,3.1064983]
["bitfinex-derivatives","SOLF0:USTF0",1749193076007,9.9038983,147.05,147.02,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749193076211,4.54721426,147.04,147.02,6.84366661]
["bitfinex-derivatives","SOLF0:USTF0",1749193076515,9.95225726,147.05,147.02,6.84366661]
["bitfinex-derivatives","SOLF0:USTF0",1749193076709,4.5472583,147.04,147.02,6.84366661]
["bitfinex-derivatives","SOLF0:USTF0",1749193076916,9.95225726,147.05,147.02,6.84366661]
["bitfinex-derivatives","SOLF0:USTF0",1749193077218,4.54741707,147.04,147.02,6.84366661]
["bitfinex-derivatives","SOLF0:USTF0",1749193077414,6.84575896,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193077609,4.54741378,147.04,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193077909,6.84575896,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193078107,4.56888317,147.04,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193078313,6.84575896,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193078616,4.56915064,147.04,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193078816,6.84575896,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193079017,4.56891393,147.04,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193079317,6.84575896,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193079518,4.56889077,147.04,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193079716,6.7976,147.04,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193080721,11.65165947,147.04,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193083019,6.798,147.03,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193095229,4.62232139,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193095433,0.04835896,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193095630,4.62230899,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193095827,4.62242894,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193096233,11.41998593,147.05,147.02,6.84376661]
["bitfinex-derivatives","SOLF0:USTF0",1749193096531,6.84575896,147.05,147.02,6.84376661]
["bitfinex-derivatives","SOLF0:USTF0",1749193096731,11.41994626,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193096929,4.62254626,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193097127,0.04835896,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193097326,4.62249184,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193097530,0.04835896,147.05,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193098330,0.04835896,147.05,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749193098536,11.33201,147.06,147.03,38.61405947]
["bitfinex-derivatives","SOLF0:USTF0",1749193098736,11.33201,147.06,147.03,40.86245947]
["bitfinex-derivatives","SOLF0:USTF0",1749193098932,11.33201,147.06,147.03,43.16155947]
["bitfinex-derivatives","SOLF0:USTF0",1749193099631,11.38101394,147.06,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749193105847,11.38101394,147.06,147.03,47.66015947]
["bitfinex-derivatives","SOLF0:USTF0",1749193106048,11.38101394,147.06,147.03,36.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749193106549,11.38101394,147.06,147.03,40.86245947]
["bitfinex-derivatives","SOLF0:USTF0",1749193107745,11.38101394,147.06,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749193107943,11.38101394,147.06,147.02,0.04546661]
["bitfinex-derivatives","SOLF0:USTF0",1749193108545,18.17771394,147.06,147.02,6.84356661]
["bitfinex-derivatives","SOLF0:USTF0",1749193109252,11.38101394,147.06,147.03,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749193109755,11.38101394,147.06,147.02,4.89952608]
["bitfinex-derivatives","SOLF0:USTF0",1749193109947,11.38101394,147.06,147.04,4.85405947]
["bitfinex-derivatives","SOLF0:USTF0",1749193110452,11.38101394,147.06,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749193124357,11.38101394,147.06,147.05,11.65075947]
["bitfinex-derivatives","SOLF0:USTF0",1749193125471,34.32,147.12,147.09,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749193125660,34.32,147.12,147.07,4.85405947]
["bitfinex-derivatives","SOLF0:USTF0",1749193125865,4.85405947,147.15,147.07,39.17405947]
["bitfinex-derivatives","SOLF0:USTF0",1749193125866,39.17405947,147.15,147.07,39.17405947]
["bitfinex-derivatives","SOLF0:USTF0",1749193126065,45.96635947,147.15,147.11,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749193126465,6.7926,147.14,147.11,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749193126662,6.83802778,147.14,147.12,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1749193131778,6.7929,147.13,147.12,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1749193132072,11.64695947,147.13,147.12,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1749193133272,2.30442778,147.14,147.12,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1749193133478,0.04542778,147.14,147.12,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1749193135671,0.04542778,147.14,147.12,6.84313446]
["bitfinex-derivatives","SOLF0:USTF0",1749193135976,0.04542778,147.14,147.12,4.90419393]
["bitfinex-derivatives","SOLF0:USTF0",1749193136478,0.04542778,147.14,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749193138976,0.04542778,147.14,147.12,11.69739393]
["bitfinex-derivatives","SOLF0:USTF0",1749193139873,0.04542778,147.14,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749193143575,0.04542778,147.14,147.12,6.84333446]
["bitfinex-derivatives","SOLF0:USTF0",1749193147874,0.04542778,147.14,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749193152584,0.04542778,147.14,147.12,6.84333446]
["bitfinex-derivatives","SOLF0:USTF0",1749193152787,0.04542778,147.14,147.12,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1749193153889,0.04542778,147.14,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749193156386,0.04542778,147.14,147.12,6.84343446]
["bitfinex-derivatives","SOLF0:USTF0",1749193156591,0.04542778,147.14,147.12,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1749193158093,6.83812778,147.14,147.12,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1749193160390,0.04542778,147.14,147.12,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1749193160993,0.04542778,147.14,147.12,6.84343446]
["bitfinex-derivatives","SOLF0:USTF0",1749193163597,0.04542778,147.14,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749193166086,0.04542778,147.14,147.12,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1749193166291,4.67444767,147.13,147.12,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1749193166491,7.40233145,147.13,147.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749193166693,6.7939,147.11,147.08,40.795]
["bitfinex-derivatives","SOLF0:USTF0",1749193166897,6.7939,147.11,147.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749193167298,6.7939,147.11,147.08,40.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749193167499,6.84459796,147.11,147.08,40.843037]
["bitfinex-derivatives","SOLF0:USTF0",1749193170400,0.05069796,147.11,147.08,40.843037]
["bitfinex-derivatives","SOLF0:USTF0",1749193170594,0.05069796,147.11,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749193171300,0.05069796,147.11,147.08,40.842837]
["bitfinex-derivatives","SOLF0:USTF0",1749193178901,6.84469796,147.11,147.08,40.842837]
["bitfinex-derivatives","SOLF0:USTF0",1749193179210,0.05069796,147.11,147.08,40.842837]
["bitfinex-derivatives","SOLF0:USTF0",1749193182514,0.05069796,147.11,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749193184720,0.05069796,147.11,147.09,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749193190621,0.05069796,147.11,147.08,34.047937]
["bitfinex-derivatives","SOLF0:USTF0",1749193192828,6.84479796,147.11,147.08,40.843037]
["bitfinex-derivatives","SOLF0:USTF0",1749193193631,6.84479796,147.11,147.08,34.047937]
["bitfinex-derivatives","SOLF0:USTF0",1749193195227,0.05069796,147.11,147.08,34.047937]
["bitfinex-derivatives","SOLF0:USTF0",1749193196231,6.84459796,147.11,147.08,34.047937]
["bitfinex-derivatives","SOLF0:USTF0",1749193197136,6.84459796,147.11,147.08,40.843137]
["bitfinex-derivatives","SOLF0:USTF0",1749193200536,0.05069796,147.11,147.08,40.843137]
["bitfinex-derivatives","SOLF0:USTF0",1749193200837,0.05069796,147.11,147.1,4.84967047]
["bitfinex-derivatives","SOLF0:USTF0",1749193201035,34.0,147.15,147.1,4.84967047]
["bitfinex-derivatives","SOLF0:USTF0",1749193201237,38.70967047,147.18,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749193201434,5.67655772,147.17,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749193201631,5.67655772,147.17,147.12,4.84967047]
["bitfinex-derivatives","SOLF0:USTF0",1749193201632,5.67666443,147.17,147.12,4.84967047]
["bitfinex-derivatives","SOLF0:USTF0",1749193201831,4.3901,147.21,147.09,40.394]
["bitfinex-derivatives","SOLF0:USTF0",1749193201832,33.86,147.21,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749193202032,4.62326665,147.2,147.18,6.84243006]
["bitfinex-derivatives","SOLF0:USTF0",1749193202227,33.90948586,147.21,147.18,6.84243006]
["bitfinex-derivatives","SOLF0:USTF0",1749193202427,4.62332973,147.2,147.18,6.84243006]
["bitfinex-derivatives","SOLF0:USTF0",1749193202628,40.69878586,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193203038,6.83878586,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193204541,6.7897,147.2,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193204737,0.04948586,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193204940,4.89915633,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193205135,6.7901,147.19,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193211343,0.04948586,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193211545,0.04948586,147.21,147.18,4.90180053]
["bitfinex-derivatives","SOLF0:USTF0",1749193211941,0.04948586,147.21,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749193212841,0.04948586,147.21,147.18,39.14180053]
["bitfinex-derivatives","SOLF0:USTF0",1749193212842,0.04948586,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193213042,4.89417951,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193213647,6.7901,147.19,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193219650,0.04948586,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193220252,6.7897,147.2,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193220447,0.04948586,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193222453,6.7901,147.19,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193226159,6.7898,147.2,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193227252,0.04948586,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193227457,0.04948586,147.21,147.18,4.89682371]
["bitfinex-derivatives","SOLF0:USTF0",1749193227846,0.04948586,147.21,147.18,6.84253006]
["bitfinex-derivatives","SOLF0:USTF0",1749193228256,0.04948586,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193229055,6.7899,147.2,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193234559,6.83888586,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193234861,0.04948586,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193235159,0.04948586,147.21,147.19,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749193235355,0.04948586,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193235755,0.04948586,147.21,147.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749193236261,0.04948586,147.21,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749193236450,0.04948586,147.21,147.18,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1749193237060,0.04948586,147.21,147.19,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749193237760,0.04948586,147.21,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749193237957,4.84233789,147.26,147.2,4.84233789]
["bitfinex-derivatives","SOLF0:USTF0",1749193238159,40.7875,147.27,147.19,38.82049884]
["bitfinex-derivatives","SOLF0:USTF0",1749193238160,45.62799884,147.27,147.19,38.82049884]
["bitfinex-derivatives","SOLF0:USTF0",1749193238356,45.62813606,147.27,147.19,38.82063606]
["bitfinex-derivatives","SOLF0:USTF0",1749193238759,6.7872,147.26,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749193238961,0.0428199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193241259,0.0428199,147.25,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749193245059,0.0428199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193246268,6.8302199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193247272,0.0428199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193247872,6.8303199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193248579,0.0428199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193250673,0.0428199,147.25,147.23,6.83603331]
["bitfinex-derivatives","SOLF0:USTF0",1749193250873,0.0428199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193251079,0.0428199,147.25,147.24,4.84063606]
["bitfinex-derivatives","SOLF0:USTF0",1749193251277,0.0428199,147.25,147.24,11.62843606]
["bitfinex-derivatives","SOLF0:USTF0",1749193253870,0.0428199,147.25,147.23,34.02783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193254070,0.0428199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193254481,6.8304199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193255978,6.7878,147.24,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193257278,6.8303199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193258280,0.0428199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193259081,0.0428199,147.25,147.23,6.83573331]
["bitfinex-derivatives","SOLF0:USTF0",1749193259285,0.0428199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193260082,0.0428199,147.25,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749193260289,0.0428199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193260583,0.0428199,147.25,147.23,6.83583331]
["bitfinex-derivatives","SOLF0:USTF0",1749193261399,0.0428199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193261991,6.8304199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193262786,0.0428199,147.25,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193263887,6.7878,147.24,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193264082,14.23754593,147.24,147.23,0.04783331]
["bitfinex-derivatives","SOLF0:USTF0",1749193264393,6.789,147.22,147.17,38.82240166]
["bitfinex-derivatives","SOLF0:USTF0",1749193264790,6.789,147.22,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749193265091,9.52645549,147.24,147.17,38.82240166]
["bitfinex-derivatives","SOLF0:USTF0",1749193265283,4.71051849,147.23,147.21,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749193265483,0.04603808,147.23,147.21,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1749193265897,7.62097981,147.23,147.21,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1749193266197,4.71107629,147.22,147.21,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1749193266583,0.04603808,147.23,147.21,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1749193267789,0.04603808,147.23,147.21,6.83359183]
["bitfinex-derivatives","SOLF0:USTF0",1749193268291,0.04603808,147.23,147.21,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1749193268488,0.04603808,147.23,147.22,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749193272399,7.46464765,147.23,147.21,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1749193272699,0.04603808,147.23,147.21,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1749193273694,6.83463808,147.23,147.21,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1749193273996,0.04603808,147.23,147.21,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1749193274793,4.88863836,147.23,147.21,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1749193274994,4.88863836,147.23,147.15,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749193275199,6.7894,147.21,147.15,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749193275393,34.14,147.22,147.16,4.84459936]
["bitfinex-derivatives","SOLF0:USTF0",1749193275799,34.14,147.22,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749193275999,34.18865309,147.22,147.19,6.83661804]
["bitfinex-derivatives","SOLF0:USTF0",1749193277797,34.18865309,147.22,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749193278702,34.18865309,147.22,147.19,6.83641804]
["bitfinex-derivatives","SOLF0:USTF0",1749193279901,34.18865309,147.22,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749193280203,0.04865309,147.22,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749193280401,0.04865309,147.22,147.19,6.83641804]
["bitfinex-derivatives","SOLF0:USTF0",1749193281406,0.04865309,147.22,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749193283202,0.04865309,147.22,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749193283510,0.04865309,147.22,147.21,11.62960493]
["bitfinex-derivatives","SOLF0:USTF0",1749193285102,0.04865309,147.22,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749193288610,7.152061,147.28,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749193288611,34.16,147.28,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749193288808,4.69802234,147.27,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749193289107,4.69802234,147.26,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749193289303,6.7867,147.27,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749193289515,4.69814262,147.26,147.24,6.83199349]
["bitfinex-derivatives","SOLF0:USTF0",1749193289698,6.83467271,147.27,147.24,6.83199349]
["bitfinex-derivatives","SOLF0:USTF0",1749193290109,4.69734741,147.26,147.24,0.04429349]
["bitfinex-derivatives","SOLF0:USTF0",1749193290405,0.04797271,147.27,147.24,0.04429349]
["bitfinex-derivatives","SOLF0:USTF0",1749193290610,0.04797271,147.27,147.24,6.83169349]
["bitfinex-derivatives","SOLF0:USTF0",1749193292011,0.04797271,147.27,147.24,0.04429349]
["bitfinex-derivatives","SOLF0:USTF0",1749193292204,0.04797271,147.27,147.25,4.84005471]
["bitfinex-derivatives","SOLF0:USTF0",1749193292810,34.14,147.31,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749193293110,6.7842,147.32,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749193293304,4.71016093,147.31,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749193293505,6.7842,147.32,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749193293809,12.35316054,147.31,147.29,0.051374]
["bitfinex-derivatives","SOLF0:USTF0",1749193294005,2.74523993,147.3,147.29,0.04765923]
["bitfinex-derivatives","SOLF0:USTF0",1749193294212,2.74523993,147.3,147.24,4.84005471]
["bitfinex-derivatives","SOLF0:USTF0",1749193294213,41.60325159,147.3,147.24,4.84005471]
["bitfinex-derivatives","SOLF0:USTF0",1749193294404,6.7863,147.28,147.24,11.62745471]
["bitfinex-derivatives","SOLF0:USTF0",1749193294711,34.14,147.3,147.22,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749193294910,2.74508718,147.29,147.23,4.84005471]
["bitfinex-derivatives","SOLF0:USTF0",1749193295111,6.83196282,147.27,147.25,0.05018263]
["bitfinex-derivatives","SOLF0:USTF0",1749193295309,0.04526282,147.27,147.25,0.05018263]
["bitfinex-derivatives","SOLF0:USTF0",1749193295511,6.7893,147.21,147.16,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749193295710,4.84253587,147.23,147.14,4.84253587]
["bitfinex-derivatives","SOLF0:USTF0",1749193295911,4.71323064,147.22,147.14,4.84253587]
["bitfinex-derivatives","SOLF0:USTF0",1749193296112,6.7897,147.2,147.15,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749193296313,34.14,147.22,147.15,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749193296606,0.04949924,147.2,147.17,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1749193298716,6.83949924,147.2,147.17,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1749193299511,0.04949924,147.2,147.17,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1749193300307,0.04949924,147.2,147.17,6.8377202]
["bitfinex-derivatives","SOLF0:USTF0",1749193300506,6.83929924,147.2,147.17,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1749193300816,0.04949924,147.2,147.17,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1749193301119,6.83949924,147.2,147.17,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1749193301316,0.04949924,147.2,147.17,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1749193301518,0.04949924,147.2,147.18,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749193301715,0.04949924,147.2,147.17,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1749193302315,6.83919924,147.2,147.17,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1749193302925,6.83919924,147.2,147.17,6.8380202]
["bitfinex-derivatives","SOLF0:USTF0",1749193303723,0.04949924,147.2,147.17,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1749193305027,0.04949924,147.2,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749193309731,0.04949924,147.2,147.17,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1749193309732,0.04949924,147.2,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749193309930,4.68043623,147.24,147.19,4.8411409]
["bitfinex-derivatives","SOLF0:USTF0",1749193310126,34.24,147.25,147.19,4.8411409]
["bitfinex-derivatives","SOLF0:USTF0",1749193310331,41.0276,147.25,147.21,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749193310735,4.68096934,147.24,147.22,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749193311027,0.04337887,147.24,147.22,6.83297348]
["bitfinex-derivatives","SOLF0:USTF0",1749193312433,0.04337887,147.24,147.22,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1749193316728,0.04337887,147.24,147.23,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749193317635,0.04337887,147.24,147.22,6.83307348]
["bitfinex-derivatives","SOLF0:USTF0",1749193318029,0.04337887,147.24,147.22,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1749193319831,0.04337887,147.24,147.23,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749193320631,0.04337887,147.24,147.22,6.83317348]
["bitfinex-derivatives","SOLF0:USTF0",1749193320835,0.04337887,147.24,147.22,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1749193321742,0.04337887,147.24,147.23,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749193323738,0.04337887,147.24,147.22,6.83307348]
["bitfinex-derivatives","SOLF0:USTF0",1749193324338,0.04337887,147.24,147.23,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749193324535,0.04337887,147.24,147.22,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1749193324935,0.04337887,147.24,147.22,6.83297348]
["bitfinex-derivatives","SOLF0:USTF0",1749193325131,0.04337887,147.24,147.22,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1749193325328,4.88587437,147.24,147.22,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1749193325533,4.71016447,147.23,147.22,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1749193325737,0.04337887,147.24,147.22,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1749193326438,6.7883,147.23,147.22,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1749193326939,0.04337887,147.24,147.22,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1749193329541,0.04337887,147.24,147.22,6.83297348]
["bitfinex-derivatives","SOLF0:USTF0",1749193330941,0.04337887,147.24,147.23,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749193332739,0.04337887,147.24,147.22,6.83317348]
["bitfinex-derivatives","SOLF0:USTF0",1749193344452,0.04337887,147.24,147.22,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1749193344453,6.83127887,147.24,147.22,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1749193344651,4.71162659,147.23,147.22,0.04457348]
["bitfinex-derivatives","SOLF0:USTF0",1749193344853,2.74167681,147.23,147.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749193345147,6.7895,147.21,147.18,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749193345848,0.0501988,147.21,147.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749193346151,0.0501988,147.21,147.18,0.04563838]
["bitfinex-derivatives","SOLF0:USTF0",1749193347155,0.0501988,147.21,147.19,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749193347655,0.0501988,147.21,147.18,0.04563838]
["bitfinex-derivatives","SOLF0:USTF0",1749193349857,0.0501988,147.21,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749193352159,0.0501988,147.21,147.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749193352954,0.0501988,147.21,147.18,6.83603838]
["bitfinex-derivatives","SOLF0:USTF0",1749193353158,0.0501988,147.21,147.18,0.04563838]
["bitfinex-derivatives","SOLF0:USTF0",1749193353357,12.26325317,147.2,147.18,0.04563838]
["bitfinex-derivatives","SOLF0:USTF0",1749193353661,4.69507864,147.19,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749193353855,4.84040917,147.2,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749193354059,4.69523451,147.19,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749193354258,4.84040917,147.2,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749193354460,11.48663404,147.19,147.15,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749193354658,0.0501988,147.21,147.16,0.04661874]
["bitfinex-derivatives","SOLF0:USTF0",1749193355353,0.0501988,147.21,147.18,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749193355556,0.0501988,147.21,147.16,0.04661874]
["bitfinex-derivatives","SOLF0:USTF0",1749193357953,0.0501988,147.21,147.19,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749193358153,0.0501988,147.21,147.19,6.83368276]
["bitfinex-derivatives","SOLF0:USTF0",1749193358359,0.0501988,147.21,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193358661,0.0501988,147.21,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749193359063,0.0501988,147.21,147.19,6.83378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193359562,0.0501988,147.21,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193360363,0.0501988,147.21,147.19,6.83358276]
["bitfinex-derivatives","SOLF0:USTF0",1749193360561,0.0501988,147.21,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193361363,0.0501988,147.21,147.19,6.83348276]
["bitfinex-derivatives","SOLF0:USTF0",1749193363964,0.0501988,147.21,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749193364168,4.73960563,147.21,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749193364467,4.73960563,147.21,147.19,6.83368276]
["bitfinex-derivatives","SOLF0:USTF0",1749193364762,0.0501988,147.21,147.19,6.83368276]
["bitfinex-derivatives","SOLF0:USTF0",1749193364970,0.0501988,147.21,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193365265,4.68211084,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193365467,14.20246433,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193365661,14.20228766,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193366363,14.20057576,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193366765,11.46920428,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193366964,6.7897,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193367265,14.1930879,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193367667,14.19292161,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193368167,9.51884187,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193368366,9.51889327,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193368563,11.46306987,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193368763,14.19207475,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193368971,14.19201625,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193369164,14.19198209,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193369359,9.51867072,147.2,147.19,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1749193369561,9.51867072,147.2,147.12,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749193369562,7.40000203,147.2,147.1,139.34946681]
["bitfinex-derivatives","SOLF0:USTF0",1749193369864,4.84308569,147.17,147.1,134.50638112]
["bitfinex-derivatives","SOLF0:USTF0",1749193370065,6.7918,147.16,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749193370466,0.04667859,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749193370865,0.04667859,147.15,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749193371060,0.04667859,147.15,147.1,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749193371271,0.04667859,147.15,147.11,4.84308569]
["bitfinex-derivatives","SOLF0:USTF0",1749193371766,0.04667859,147.15,147.14,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749193376073,33.84,147.2,147.14,4.84552456]
["bitfinex-derivatives","SOLF0:USTF0",1749193376270,33.84,147.2,147.14,4.84396165]
["bitfinex-derivatives","SOLF0:USTF0",1749193377169,0.04791173,147.18,147.16,0.04474213]
["bitfinex-derivatives","SOLF0:USTF0",1749193377577,0.04791173,147.18,147.17,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749193378970,33.84,147.23,147.21,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749193379175,2.88052505,147.22,147.21,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749193379372,7.7234566,147.22,147.21,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749193379670,7.7234566,147.22,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749193379875,7.72339006,147.21,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749193380179,7.72270787,147.21,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749193380371,7.72268468,147.21,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749193380572,2.88034963,147.21,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749193380772,0.04656298,147.22,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749193380974,7.72267328,147.21,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749193381578,7.72269753,147.21,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749193381781,2.88033108,147.21,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749193382075,0.04656298,147.22,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749193385774,0.04656298,147.22,147.21,11.6321049]
["bitfinex-derivatives","SOLF0:USTF0",1749193386684,33.84,147.27,147.25,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749193386886,7.76681883,147.26,147.25,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749193387080,2.90606855,147.26,147.25,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749193387280,7.76679645,147.26,147.25,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749193387584,33.84,147.27,147.25,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749193387782,7.76329837,147.26,147.25,6.83076815]
["bitfinex-derivatives","SOLF0:USTF0",1749193388481,4.85754541,147.26,147.25,6.83076815]
["bitfinex-derivatives","SOLF0:USTF0",1749193388680,0.04431375,147.27,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749193391282,4.86706126,147.29,147.25,4.88677305]
["bitfinex-derivatives","SOLF0:USTF0",1749193391486,7.65272131,147.32,147.27,4.8429049]
["bitfinex-derivatives","SOLF0:USTF0",1749193391687,33.82,147.34,147.31,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749193391981,4.90211199,147.33,147.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749193392185,0.04519665,147.31,147.29,0.04561555]
["bitfinex-derivatives","SOLF0:USTF0",1749193392487,43.57239077,147.3,147.22,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749193392686,6.7858,147.29,147.22,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749193393086,6.7858,147.29,147.24,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749193393387,6.786,147.28,147.24,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749193393581,0.0511425,147.28,147.25,6.83710375]
["bitfinex-derivatives","SOLF0:USTF0",1749193395683,6.8371425,147.28,147.25,6.83710375]
["bitfinex-derivatives","SOLF0:USTF0",1749193396582,6.8371425,147.28,147.25,0.04980375]
["bitfinex-derivatives","SOLF0:USTF0",1749193397084,6.8371425,147.28,147.25,6.83710375]
["bitfinex-derivatives","SOLF0:USTF0",1749193397588,6.8371425,147.28,147.25,0.04980375]
["bitfinex-derivatives","SOLF0:USTF0",1749193397889,6.7865,147.27,147.25,0.04980375]
["bitfinex-derivatives","SOLF0:USTF0",1749193398088,0.0511425,147.28,147.25,0.04980375]
["bitfinex-derivatives","SOLF0:USTF0",1749193398287,6.7869,147.26,147.25,0.04980375]
["bitfinex-derivatives","SOLF0:USTF0",1749193399689,6.7885,147.23,147.19,38.66052023]
["bitfinex-derivatives","SOLF0:USTF0",1749193400088,6.7885,147.23,147.19,45.45022023]
["bitfinex-derivatives","SOLF0:USTF0",1749193400285,6.7885,147.23,147.19,40.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749193400590,6.7889,147.22,147.19,40.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749193400788,6.8398931,147.22,147.19,40.65479219]
["bitfinex-derivatives","SOLF0:USTF0",1749193402885,6.7893,147.21,147.19,0.04509219]
["bitfinex-derivatives","SOLF0:USTF0",1749193403084,0.0509931,147.22,147.19,0.04509219]
["bitfinex-derivatives","SOLF0:USTF0",1749193404690,6.7896,147.21,147.19,0.04509219]
["bitfinex-derivatives","SOLF0:USTF0",1749193405489,0.0509931,147.22,147.19,0.04509219]
["bitfinex-derivatives","SOLF0:USTF0",1749193407580,0.0509931,147.22,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749193409388,0.0509931,147.22,147.2,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749193412090,0.0509931,147.22,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749193413498,0.0509931,147.22,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749193414589,0.0509931,147.22,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749193418296,33.82,147.26,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749193418490,4.84114408,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749193418899,4.85785369,147.26,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749193419094,4.84114408,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749193419296,4.85793498,147.26,147.24,6.83420728]
["bitfinex-derivatives","SOLF0:USTF0",1749193419496,4.88846232,147.27,147.24,6.83420728]
["bitfinex-derivatives","SOLF0:USTF0",1749193419696,4.85889571,147.26,147.24,6.83420728]
["bitfinex-derivatives","SOLF0:USTF0",1749193419900,0.04731824,147.27,147.24,0.04660728]
["bitfinex-derivatives","SOLF0:USTF0",1749193421598,0.04731824,147.27,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749193422895,0.04731824,147.27,147.26,11.62804408]
["bitfinex-derivatives","SOLF0:USTF0",1749193424696,0.04731824,147.27,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749193424899,0.04731824,147.27,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749193425694,0.04731824,147.27,147.24,40.65430728]
["bitfinex-derivatives","SOLF0:USTF0",1749193428406,0.04731824,147.27,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749193432505,0.04731824,147.27,147.24,33.86660728]
["bitfinex-derivatives","SOLF0:USTF0",1749193432506,0.04731824,147.27,147.24,40.65430728]
["bitfinex-derivatives","SOLF0:USTF0",1749193432706,0.04731824,147.27,147.24,33.86660728]
["bitfinex-derivatives","SOLF0:USTF0",1749193433107,0.04731824,147.27,147.25,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749193435910,0.04731824,147.27,147.24,33.86660728]
["bitfinex-derivatives","SOLF0:USTF0",1749193436410,0.04731824,147.27,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749193440815,0.04731824,147.27,147.24,33.86660728]
["bitfinex-derivatives","SOLF0:USTF0",1749193440816,0.04731824,147.27,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749193441211,9.23504408,147.34,147.26,4.84114408]
["bitfinex-derivatives","SOLF0:USTF0",1749193441425,9.0217,147.33,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749193441612,6.784,147.33,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749193441919,9.55432103,147.33,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749193442113,4.80133453,147.32,147.3,6.83494291]
["bitfinex-derivatives","SOLF0:USTF0",1749193442314,0.05025015,147.33,147.3,6.83494291]
["bitfinex-derivatives","SOLF0:USTF0",1749193443404,4.85176451,147.33,147.3,6.83494291]
["bitfinex-derivatives","SOLF0:USTF0",1749193443608,0.05025015,147.33,147.3,6.83494291]
["bitfinex-derivatives","SOLF0:USTF0",1749193443806,6.83405015,147.33,147.3,6.83494291]
["bitfinex-derivatives","SOLF0:USTF0",1749193444018,11.6345072,147.33,147.3,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1749193444218,11.6345124,147.33,147.3,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1749193444415,11.6346778,147.33,147.3,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1749193444712,11.6346778,147.33,147.3,6.83494291]
["bitfinex-derivatives","SOLF0:USTF0",1749193444920,6.83405015,147.33,147.3,6.83494291]
["bitfinex-derivatives","SOLF0:USTF0",1749193445617,6.83405015,147.33,147.3,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1749193445823,4.85130241,147.33,147.3,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1749193446013,4.85141418,147.33,147.3,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1749193446210,4.85248382,147.33,147.3,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1749193446406,11.63526139,147.33,147.3,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1749193446808,0.05025015,147.33,147.3,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1749193447220,0.05025015,147.33,147.31,4.84114408]
["bitfinex-derivatives","SOLF0:USTF0",1749193447816,0.05025015,147.33,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749193448125,4.83544495,147.37,147.31,4.84114408]
["bitfinex-derivatives","SOLF0:USTF0",1749193448316,4.83678688,147.37,147.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749193449120,4.83678688,147.37,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193449121,0.04747332,147.36,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193449818,0.04747332,147.36,147.34,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749193451819,0.04747332,147.36,147.35,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749193452220,0.04747332,147.36,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193452523,4.83584517,147.34,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193453020,11.61904517,147.34,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193453921,4.83584517,147.34,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193454121,6.7828,147.35,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193454522,6.7832,147.34,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193454822,11.98182886,147.36,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193455022,7.11191849,147.36,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193455525,6.7831,147.35,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193458025,7.11191849,147.36,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193458422,11.97878769,147.36,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193458724,6.783,147.35,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193459025,7.11191849,147.36,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193460026,13.89461849,147.36,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193460224,13.89461849,147.36,147.33,6.83463921]
["bitfinex-derivatives","SOLF0:USTF0",1749193461115,0.04747332,147.36,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193461525,0.04747332,147.36,147.34,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749193461919,0.04747332,147.36,147.33,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1749193462424,0.04747332,147.36,147.35,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749193466831,4.83584517,147.4,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749193467424,11.61644517,147.4,147.36,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749193467926,0.04604066,147.39,147.37,0.05007605]
["bitfinex-derivatives","SOLF0:USTF0",1749193468133,6.82704066,147.39,147.37,0.05007605]
["bitfinex-derivatives","SOLF0:USTF0",1749193468429,0.04604066,147.39,147.37,0.05007605]
["bitfinex-derivatives","SOLF0:USTF0",1749193468730,4.83584517,147.38,147.37,0.05007605]
["bitfinex-derivatives","SOLF0:USTF0",1749193469330,11.61724517,147.38,147.37,0.05007605]
["bitfinex-derivatives","SOLF0:USTF0",1749193469630,6.7814,147.38,147.37,0.05007605]
["bitfinex-derivatives","SOLF0:USTF0",1749193469932,4.83584517,147.38,147.37,0.05007605]
["bitfinex-derivatives","SOLF0:USTF0",1749193471639,4.066e-05,147.39,147.37,0.05007605]
["bitfinex-derivatives","SOLF0:USTF0",1749193471827,4.82989555,147.47,147.37,38.6799716]
["bitfinex-derivatives","SOLF0:USTF0",1749193472126,45.40609555,147.5,147.42,4.82989555]
["bitfinex-derivatives","SOLF0:USTF0",1749193472333,2.78999157,147.49,147.44,4.82989555]
["bitfinex-derivatives","SOLF0:USTF0",1749193472531,2.78999157,147.49,147.46,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749193472733,2.78999157,147.49,147.46,6.82619244]
["bitfinex-derivatives","SOLF0:USTF0",1749193472734,0.04857391,147.49,147.46,6.82619244]
["bitfinex-derivatives","SOLF0:USTF0",1749193473235,0.04857391,147.49,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749193473426,0.04857391,147.49,147.46,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193473624,4.82701024,147.48,147.46,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193474631,11.60381024,147.48,147.46,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193474832,0.04857391,147.49,147.46,6.82619244]
["bitfinex-derivatives","SOLF0:USTF0",1749193475227,6.82507391,147.49,147.46,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193476931,0.04857391,147.49,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749193478733,0.04857391,147.49,147.48,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749193480131,0.04857391,147.49,147.46,33.82859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193480837,0.04857391,147.49,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749193481139,0.04857391,147.49,147.46,33.82859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193481535,0.04857391,147.49,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749193481733,0.04857391,147.49,147.46,33.82859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193482128,0.04857391,147.49,147.47,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749193482332,0.04857391,147.49,147.46,33.82859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193482529,0.04857391,147.49,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749193482733,0.04857391,147.49,147.46,33.82859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193483235,6.82527391,147.49,147.46,33.82859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193483635,6.82527391,147.49,147.46,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193484833,6.7768,147.48,147.46,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193485031,0.04857391,147.49,147.46,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193486536,0.04857391,147.49,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749193496341,0.04857391,147.49,147.48,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749193498945,0.04857391,147.49,147.47,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749193499149,0.04857391,147.49,147.46,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193499649,0.04857391,147.49,147.46,6.82619244]
["bitfinex-derivatives","SOLF0:USTF0",1749193499849,0.04857391,147.49,147.46,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193500358,11.65218415,147.49,147.46,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193501650,11.65218415,147.49,147.46,6.82619244]
["bitfinex-derivatives","SOLF0:USTF0",1749193501852,6.7768,147.48,147.46,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193502148,0.04857391,147.49,147.46,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193502353,0.04857391,147.49,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749193504452,0.04857391,147.49,147.48,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749193511857,7.391e-05,147.49,147.48,11.60381024]
["bitfinex-derivatives","SOLF0:USTF0",1749193512057,7.391e-05,147.49,147.48,13.70541024]
["bitfinex-derivatives","SOLF0:USTF0",1749193515765,7.391e-05,147.49,147.48,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749193518566,7.391e-05,147.49,147.47,40.997]
["bitfinex-derivatives","SOLF0:USTF0",1749193518763,7.391e-05,147.49,147.46,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1749193519267,7.391e-05,147.49,147.46,6.82589244]
["bitfinex-derivatives","SOLF0:USTF0",1749193520160,7.391e-05,147.49,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749193520867,7.391e-05,147.49,147.48,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749193523765,7.391e-05,147.49,147.48,45.6011301]
["bitfinex-derivatives","SOLF0:USTF0",1749193524469,7.391e-05,147.49,147.48,45.5969187]
["bitfinex-derivatives","SOLF0:USTF0",1749193533076,2.87857956,147.55,147.54,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749193533280,2.87857956,147.55,147.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749193533575,4.8201187,147.56,147.51,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749193533780,14.34835036,147.55,147.51,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749193533974,0.0507343,147.54,147.52,0.04496442]
["bitfinex-derivatives","SOLF0:USTF0",1749193537284,0.0507343,147.54,147.52,6.81986442]
["bitfinex-derivatives","SOLF0:USTF0",1749193538286,0.0507343,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749193541378,0.0507343,147.54,147.52,0.04496442]
["bitfinex-derivatives","SOLF0:USTF0",1749193542885,0.0507343,147.54,147.5,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749193543288,6.8249343,147.54,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193543890,6.8249343,147.54,147.51,6.8188146]
["bitfinex-derivatives","SOLF0:USTF0",1749193544886,6.7745,147.53,147.51,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1749193545092,0.0507343,147.54,147.51,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1749193545490,6.8250343,147.54,147.51,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1749193547089,6.8250343,147.54,147.51,6.8189146]
["bitfinex-derivatives","SOLF0:USTF0",1749193548291,0.0507343,147.54,147.51,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1749193549291,0.0507343,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749193560398,3.43e-05,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749193563011,3.43e-05,147.54,147.52,40.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749193563901,3.43e-05,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749193569315,7.5907657,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749193569517,7.59072982,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749193569810,2.8844942,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749193570111,7.59072982,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749193570900,3.43e-05,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749193571304,3.43e-05,147.54,147.53,45.51505252]
["bitfinex-derivatives","SOLF0:USTF0",1749193571506,4.4049,147.61,147.53,38.74055252]
["bitfinex-derivatives","SOLF0:USTF0",1749193571708,5.78176346,147.6,147.56,4.82055252]
["bitfinex-derivatives","SOLF0:USTF0",1749193572014,10.48733341,147.59,147.56,4.82055252]
["bitfinex-derivatives","SOLF0:USTF0",1749193572308,7.59168212,147.58,147.57,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749193572502,7.5916765,147.58,147.57,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749193572702,0.04809646,147.59,147.56,4.86661295]
["bitfinex-derivatives","SOLF0:USTF0",1749193573406,0.04809646,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193573606,7.63352616,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193573803,2.93173839,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193574009,7.63352764,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193574203,2.93173839,147.59,147.57,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749193574409,0.04809646,147.59,147.57,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749193574713,0.04809646,147.59,147.56,0.04606043]
["bitfinex-derivatives","SOLF0:USTF0",1749193574917,0.04809646,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193575117,2.9317393,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193575318,0.04809646,147.59,147.56,0.04606043]
["bitfinex-derivatives","SOLF0:USTF0",1749193575717,0.04809646,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193575910,2.93148305,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193576119,0.04809646,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193577009,2.93875553,147.59,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749193577317,0.04809646,147.59,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749193580418,0.04809646,147.59,147.57,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749193581018,0.04809646,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193581215,2.93717679,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193581717,2.93956489,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193581917,0.04809646,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193582119,2.9395649,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193582320,2.93871913,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193582620,0.04809646,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193584320,0.04809646,147.59,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749193587923,0.04809646,147.59,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193591720,0.04809646,147.59,147.56,0.04606043]
["bitfinex-derivatives","SOLF0:USTF0",1749193592127,6.81979646,147.59,147.56,6.81886043]
["bitfinex-derivatives","SOLF0:USTF0",1749193593018,6.81979646,147.59,147.56,0.04606043]
["bitfinex-derivatives","SOLF0:USTF0",1749193594024,2.89773611,147.58,147.56,0.04606043]
["bitfinex-derivatives","SOLF0:USTF0",1749193594218,6.81979646,147.59,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193594415,2.89772025,147.58,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193594615,6.81979646,147.59,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193594823,2.89772025,147.58,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193595124,6.81979646,147.59,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193595925,2.89467196,147.58,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193596124,6.81979646,147.59,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193596322,2.8947989,147.58,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193596516,6.81979646,147.59,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193596720,2.8947989,147.58,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193596920,6.81979646,147.59,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193597315,2.89481951,147.58,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193597525,6.81979646,147.59,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193597727,2.89481997,147.58,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193597919,6.81979646,147.59,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193598121,2.8948186,147.58,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193598427,0.04809646,147.59,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193598726,2.89481997,147.58,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193598926,4.86864898,147.59,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193599127,2.89482043,147.58,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193599323,4.86864898,147.59,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193599526,2.89562304,147.58,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193599727,4.86864898,147.59,147.56,6.81916043]
["bitfinex-derivatives","SOLF0:USTF0",1749193600231,4.82055252,147.57,147.56,0.04606043]
["bitfinex-derivatives","SOLF0:USTF0",1749193600434,4.82055252,147.57,147.5,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749193600629,4.82055252,147.55,147.53,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749193601332,2.8965907,147.54,147.53,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749193601531,2.89658262,147.54,147.53,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749193601733,0.04781024,147.55,147.54,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749193601935,0.04781024,147.55,147.52,0.04590981]
["bitfinex-derivatives","SOLF0:USTF0",1749193602134,14.49126822,147.54,147.52,0.04590981]
["bitfinex-derivatives","SOLF0:USTF0",1749193602332,4.82055252,147.54,147.52,0.04590981]
["bitfinex-derivatives","SOLF0:USTF0",1749193602834,10.59605273,147.54,147.52,0.04590981]
["bitfinex-derivatives","SOLF0:USTF0",1749193603029,2.8970025,147.53,147.52,0.04590981]
["bitfinex-derivatives","SOLF0:USTF0",1749193603230,4.82055252,147.54,147.52,0.04590981]
["bitfinex-derivatives","SOLF0:USTF0",1749193603429,2.89702495,147.53,147.52,0.04590981]
["bitfinex-derivatives","SOLF0:USTF0",1749193604236,2.89319048,147.53,147.52,0.04590981]
["bitfinex-derivatives","SOLF0:USTF0",1749193604736,4.82055252,147.54,147.52,0.04590981]
["bitfinex-derivatives","SOLF0:USTF0",1749193604938,2.89319048,147.53,147.52,0.04590981]
["bitfinex-derivatives","SOLF0:USTF0",1749193605537,2.89319048,147.53,147.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749193605830,4.82055252,147.52,147.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749193606740,0.04679134,147.51,147.48,0.04738336]
["bitfinex-derivatives","SOLF0:USTF0",1749193607038,0.04679134,147.51,147.5,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749193608742,0.04679134,147.51,147.48,6.82398336]
["bitfinex-derivatives","SOLF0:USTF0",1749193608937,4.82582884,147.49,147.43,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749193609132,4.82622605,147.46,147.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749193609936,11.6060255,147.45,147.41,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749193610141,4.87257816,147.45,147.43,0.04945471]
["bitfinex-derivatives","SOLF0:USTF0",1749193611938,0.04428486,147.45,147.43,0.04945471]
["bitfinex-derivatives","SOLF0:USTF0",1749193612645,0.04428486,147.45,147.43,6.82845471]
["bitfinex-derivatives","SOLF0:USTF0",1749193612943,0.04428486,147.45,147.43,0.04945471]
["bitfinex-derivatives","SOLF0:USTF0",1749193614144,0.04428486,147.45,147.44,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749193615142,0.04428486,147.45,147.43,6.82845471]
["bitfinex-derivatives","SOLF0:USTF0",1749193618249,0.04428486,147.45,147.43,0.04945471]
["bitfinex-derivatives","SOLF0:USTF0",1749193618447,4.87142979,147.45,147.43,0.04945471]
["bitfinex-derivatives","SOLF0:USTF0",1749193618747,0.04428486,147.45,147.43,0.04945471]
["bitfinex-derivatives","SOLF0:USTF0",1749193618950,11.65044366,147.45,147.43,0.04945471]
["bitfinex-derivatives","SOLF0:USTF0",1749193620445,6.7786,147.44,147.43,0.04945471]
["bitfinex-derivatives","SOLF0:USTF0",1749193621650,11.6065588,147.44,147.43,0.04945471]
["bitfinex-derivatives","SOLF0:USTF0",1749193622148,45.4065588,147.44,147.43,0.04945471]
["bitfinex-derivatives","SOLF0:USTF0",1749193622451,4.82978616,147.42,147.37,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749193622649,9.23348616,147.47,147.39,4.82978616]
["bitfinex-derivatives","SOLF0:USTF0",1749193622848,40.87798616,147.47,147.44,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749193623352,4.82978616,147.45,147.44,0.04672404]
["bitfinex-derivatives","SOLF0:USTF0",1749193623752,36.09752348,147.47,147.37,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749193623953,4.82978616,147.43,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749193624145,4.82978616,147.43,147.37,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749193624847,0.04286237,147.41,147.39,0.04882574]
["bitfinex-derivatives","SOLF0:USTF0",1749193625155,0.04684127,147.41,147.4,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749193626351,2.1283,147.48,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749193626547,38.62978616,147.47,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749193626850,38.62978616,147.47,147.39,4.82978616]
["bitfinex-derivatives","SOLF0:USTF0",1749193627049,38.62978616,147.47,147.44,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749193627453,4.87929108,147.47,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749193627848,4.87929108,147.47,147.44,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1749193628148,0.04950492,147.47,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749193630446,0.04950492,147.47,147.46,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749193631755,0.04950492,147.47,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749193634055,0.04950492,147.47,147.44,6.82732935]
["bitfinex-derivatives","SOLF0:USTF0",1749193635954,0.04950492,147.47,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749193637856,0.04950492,147.47,147.46,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749193638455,0.04950492,147.47,147.44,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1749193638456,33.8,147.53,147.45,4.82978616]
["bitfinex-derivatives","SOLF0:USTF0",1749193638660,2.84664407,147.52,147.47,4.82978616]
["bitfinex-derivatives","SOLF0:USTF0",1749193638955,33.8,147.53,147.48,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749193639356,0.04693841,147.52,147.51,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749193641856,33.8,147.56,147.54,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749193642863,33.85122424,147.56,147.54,6.82539848]
["bitfinex-derivatives","SOLF0:USTF0",1749193643265,0.05122424,147.56,147.54,0.05179848]
["bitfinex-derivatives","SOLF0:USTF0",1749193646659,0.05122424,147.56,147.55,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749193648061,40.92795992,147.62,147.57,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193648366,9.64884283,147.61,147.57,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193648967,9.64974329,147.61,147.57,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193649269,0.04525532,147.6,147.58,0.04924123]
["bitfinex-derivatives","SOLF0:USTF0",1749193649966,0.04525532,147.6,147.58,6.82134123]
["bitfinex-derivatives","SOLF0:USTF0",1749193651065,0.04525532,147.6,147.58,0.04924123]
["bitfinex-derivatives","SOLF0:USTF0",1749193651766,0.04525532,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193652767,0.04525532,147.6,147.58,6.82124123]
["bitfinex-derivatives","SOLF0:USTF0",1749193656170,0.04525532,147.6,147.58,0.04924123]
["bitfinex-derivatives","SOLF0:USTF0",1749193656376,4.8636617,147.6,147.58,0.04924123]
["bitfinex-derivatives","SOLF0:USTF0",1749193656676,6.7717,147.59,147.58,0.04924123]
["bitfinex-derivatives","SOLF0:USTF0",1749193656874,4.8636617,147.6,147.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749193657076,4.81840638,147.57,147.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749193657675,33.78,147.58,147.52,36.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749193657979,0.0506349,147.56,147.55,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749193658776,0.0506349,147.56,147.54,0.05023935]
["bitfinex-derivatives","SOLF0:USTF0",1749193659271,0.0506349,147.56,147.55,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749193663383,0.0506349,147.56,147.54,6.82403935]
["bitfinex-derivatives","SOLF0:USTF0",1749193663583,0.0506349,147.56,147.54,0.05023935]
["bitfinex-derivatives","SOLF0:USTF0",1749193664181,0.0506349,147.56,147.55,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749193667286,0.0506349,147.56,147.54,6.82393935]
["bitfinex-derivatives","SOLF0:USTF0",1749193670585,6.8237349,147.56,147.54,0.05023935]
["bitfinex-derivatives","SOLF0:USTF0",1749193671088,0.0506349,147.56,147.54,0.05023935]
["bitfinex-derivatives","SOLF0:USTF0",1749193671688,0.0506349,147.56,147.54,6.82393935]
["bitfinex-derivatives","SOLF0:USTF0",1749193671989,0.0506349,147.56,147.54,0.05023935]
["bitfinex-derivatives","SOLF0:USTF0",1749193673690,0.0506349,147.56,147.55,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749193676892,0.0506349,147.56,147.54,6.82413935]
["bitfinex-derivatives","SOLF0:USTF0",1749193677094,0.0506349,147.56,147.54,0.05023935]
["bitfinex-derivatives","SOLF0:USTF0",1749193677996,0.0506349,147.56,147.55,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749193682401,35.9882,147.61,147.57,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193682693,5.7851961,147.6,147.57,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193682898,2.88918461,147.59,147.57,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193683202,47.57890611,147.61,147.57,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749193683498,2.93615405,147.6,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193683804,0.04722438,147.6,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193683998,0.04722438,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193684204,2.93592441,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193684402,0.04722438,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193684607,2.93950774,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193685003,0.04722438,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193686398,0.04722438,147.6,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193686706,2.8976394,147.59,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193686905,0.04722438,147.6,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193687205,2.89759273,147.59,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193687499,2.89764031,147.59,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193687703,2.89855704,147.59,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193688706,2.89872098,147.59,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193689000,0.04722438,147.6,147.58,6.81782418]
["bitfinex-derivatives","SOLF0:USTF0",1749193691806,0.04722438,147.6,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193692307,0.04722438,147.6,147.58,6.81762418]
["bitfinex-derivatives","SOLF0:USTF0",1749193693802,0.04722438,147.6,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193694109,0.04722438,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193694308,2.94554571,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193695217,0.04722438,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193695610,2.94538707,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193695810,0.04722438,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193696400,2.94476603,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193697011,0.04722438,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193697913,2.94754276,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193698113,2.94771138,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193698315,0.04722438,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193698507,2.94761622,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193698709,0.04722438,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193699009,2.9476215,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193699210,0.04722438,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749193701011,0.04722438,147.6,147.58,6.81762418]
["bitfinex-derivatives","SOLF0:USTF0",1749193702013,0.04722438,147.6,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193702225,4.81746236,147.59,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193702414,13.5076997,147.59,147.58,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1749193702720,6.7723,147.58,147.55,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749193702918,11.59213271,147.58,147.55,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749193703120,2.9035325,147.57,147.55,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749193703317,11.59213271,147.58,147.55,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749193703520,2.9042671,147.57,147.55,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749193703718,0.04531986,147.57,147.55,6.8224091]
["bitfinex-derivatives","SOLF0:USTF0",1749193704922,0.04531986,147.57,147.55,0.0493091]
["bitfinex-derivatives","SOLF0:USTF0",1749193705217,47.27066543,147.56,147.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749193705521,9.67816277,147.55,147.51,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749193705719,6.7738,147.55,147.51,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749193705921,6.7738,147.55,147.47,42.87961635]
["bitfinex-derivatives","SOLF0:USTF0",1749193706216,0.05099831,147.52,147.51,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749193706625,0.05099831,147.52,147.5,0.04394244]
["bitfinex-derivatives","SOLF0:USTF0",1749193708422,0.05099831,147.52,147.51,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749193708721,0.05099831,147.52,147.5,0.04394244]
["bitfinex-derivatives","SOLF0:USTF0",1749193709924,0.05099831,147.52,147.5,6.81974244]
["bitfinex-derivatives","SOLF0:USTF0",1749193710321,0.05099831,147.52,147.5,0.04394244]
["bitfinex-derivatives","SOLF0:USTF0",1749193711417,0.05099831,147.52,147.51,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749193712524,33.76,147.56,147.55,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749193712726,33.76,147.56,147.5,4.86554976]
["bitfinex-derivatives","SOLF0:USTF0",1749193712727,7.14630732,147.58,147.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749193712922,2.87093685,147.57,147.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749193713123,12.90962947,147.58,147.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749193713323,2.87094176,147.57,147.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749193713524,0.04519189,147.55,147.53,0.04382242]
["bitfinex-derivatives","SOLF0:USTF0",1749193714423,0.04519189,147.55,147.54,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749193717121,0.04519189,147.55,147.53,6.81812242]
["bitfinex-derivatives","SOLF0:USTF0",1749193717626,0.04519189,147.55,147.53,0.04382242]
["bitfinex-derivatives","SOLF0:USTF0",1749193717926,0.04519189,147.55,147.54,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749193723632,4.81858115,147.6,147.54,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749193723633,6.7713,147.6,147.54,4.81755691]
["bitfinex-derivatives","SOLF0:USTF0",1749193724235,2.87730286,147.59,147.54,4.81755691]
["bitfinex-derivatives","SOLF0:USTF0",1749193724435,6.7713,147.6,147.54,4.81755691]
["bitfinex-derivatives","SOLF0:USTF0",1749193724631,0.04648976,147.58,147.56,0.04450782]
["bitfinex-derivatives","SOLF0:USTF0",1749193725635,0.04648976,147.58,147.56,6.81720782]
["bitfinex-derivatives","SOLF0:USTF0",1749193727135,4.8646672,147.58,147.56,0.04450782]
["bitfinex-derivatives","SOLF0:USTF0",1749193727525,9.65857116,147.57,147.56,0.04450782]
["bitfinex-derivatives","SOLF0:USTF0",1749193727837,36.64597116,147.57,147.52,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749193728031,7.70502193,147.56,147.52,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749193728232,11.59147744,147.56,147.52,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749193728834,0.05034986,147.55,147.53,0.05021542]
["bitfinex-derivatives","SOLF0:USTF0",1749193729540,6.82404986,147.55,147.53,0.05021542]
["bitfinex-derivatives","SOLF0:USTF0",1749193729733,4.81817744,147.54,147.53,0.05021542]
["bitfinex-derivatives","SOLF0:USTF0",1749193730439,11.59217744,147.54,147.53,0.05021542]
["bitfinex-derivatives","SOLF0:USTF0",1749193732041,20.2417248,147.54,147.53,0.05021542]
["bitfinex-derivatives","SOLF0:USTF0",1749193732239,17.36286001,147.54,147.53,0.05021542]
["bitfinex-derivatives","SOLF0:USTF0",1749193732543,6.7748,147.53,147.49,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749193732736,40.5348,147.53,147.49,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749193732937,2.87914882,147.52,147.49,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749193733138,40.5348,147.53,147.49,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749193733338,2.92224295,147.52,147.5,0.04732699]
["bitfinex-derivatives","SOLF0:USTF0",1749193733536,0.04360522,147.52,147.5,0.04732699]
["bitfinex-derivatives","SOLF0:USTF0",1749193733733,0.04360522,147.52,147.5,6.82302699]
["bitfinex-derivatives","SOLF0:USTF0",1749193735239,0.04360522,147.52,147.5,0.04732699]
["bitfinex-derivatives","SOLF0:USTF0",1749193738238,6.81860522,147.52,147.5,0.04732699]
["bitfinex-derivatives","SOLF0:USTF0",1749193738642,4.82316061,147.51,147.5,0.04732699]
["bitfinex-derivatives","SOLF0:USTF0",1749193738835,4.82316061,147.51,147.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749193739238,6.7761,147.5,147.43,72.00275663]
["bitfinex-derivatives","SOLF0:USTF0",1749193739839,6.7766,147.49,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749193740040,0.0443374,147.48,147.45,6.82678298]
["bitfinex-derivatives","SOLF0:USTF0",1749193740241,0.0443374,147.48,147.45,0.04868298]
["bitfinex-derivatives","SOLF0:USTF0",1749193741043,0.0443374,147.48,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749193742242,38.6033142,147.53,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749193742643,38.6033142,147.53,147.51,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749193743242,38.64875695,147.53,147.51,6.82664876]
["bitfinex-derivatives","SOLF0:USTF0",1749193744149,33.82544275,147.53,147.51,6.82664876]
["bitfinex-derivatives","SOLF0:USTF0",1749193744649,33.82544275,147.53,147.51,0.05144876]
["bitfinex-derivatives","SOLF0:USTF0",1749193745042,33.82544275,147.53,147.52,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749193745347,0.04544275,147.53,147.52,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749193760459,0.04544275,147.53,147.51,6.82654876]
["bitfinex-derivatives","SOLF0:USTF0",1749193760662,0.04544275,147.53,147.51,0.05144876]
["bitfinex-derivatives","SOLF0:USTF0",1749193762261,0.04544275,147.53,147.52,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749193763567,0.04544275,147.53,147.51,6.82664876]
["bitfinex-derivatives","SOLF0:USTF0",1749193766559,0.04544275,147.53,147.51,0.05144876]
["bitfinex-derivatives","SOLF0:USTF0",1749193768265,13.45572024,147.52,147.44,423.98]
["bitfinex-derivatives","SOLF0:USTF0",1749193768468,13.45815404,147.51,147.44,423.98]
["bitfinex-derivatives","SOLF0:USTF0",1749193768667,6.7762,147.5,147.46,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749193769371,0.04578879,147.49,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193769771,6.82238879,147.49,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193769968,11.64781691,147.49,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193770172,6.82238879,147.49,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193770364,6.7768,147.48,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193774973,11.64815306,147.49,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193777773,6.7767,147.48,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193777971,4.87165306,147.49,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193778771,0.04578879,147.49,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193778973,11.64815306,147.49,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193779976,6.7768,147.48,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193780679,11.64815306,147.49,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193781280,6.82228879,147.49,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193781480,0.04578879,147.49,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193782079,0.04578879,147.49,147.47,6.82458023]
["bitfinex-derivatives","SOLF0:USTF0",1749193782277,0.04578879,147.49,147.47,0.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1749193782875,0.04578879,147.49,147.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749193783076,33.78,147.52,147.47,4.87241696]
["bitfinex-derivatives","SOLF0:USTF0",1749193783279,33.78,147.55,147.47,4.87241696]
["bitfinex-derivatives","SOLF0:USTF0",1749193783481,2.83719422,147.54,147.51,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749193783685,40.5539,147.55,147.51,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749193783983,2.83784927,147.54,147.51,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749193784183,0.05127658,147.54,147.51,6.82054105]
["bitfinex-derivatives","SOLF0:USTF0",1749193784382,0.05127658,147.54,147.51,0.04534105]
["bitfinex-derivatives","SOLF0:USTF0",1749193784685,4.82493673,147.52,147.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749193784875,6.7764,147.49,147.45,40.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749193785079,6.7764,147.49,147.45,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749193785590,6.7764,147.49,147.46,0.05118594]
["bitfinex-derivatives","SOLF0:USTF0",1749193785789,0.0454034,147.48,147.46,0.05118594]
["bitfinex-derivatives","SOLF0:USTF0",1749193786390,4.87034013,147.48,147.46,0.05118594]
["bitfinex-derivatives","SOLF0:USTF0",1749193787094,11.64724013,147.48,147.46,0.05118594]
["bitfinex-derivatives","SOLF0:USTF0",1749193792494,6.8223034,147.48,147.46,0.05118594]
["bitfinex-derivatives","SOLF0:USTF0",1749193792693,0.0454034,147.48,147.46,0.05118594]
["bitfinex-derivatives","SOLF0:USTF0",1749193795201,6.8222034,147.48,147.46,0.05118594]
["bitfinex-derivatives","SOLF0:USTF0",1749193796699,0.0454034,147.48,147.46,0.05118594]
["bitfinex-derivatives","SOLF0:USTF0",1749193797494,0.0454034,147.48,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749193801897,6.7741,147.54,147.5,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749193801898,45.35792408,147.54,147.5,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749193802494,6.7744,147.53,147.5,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749193802905,0.04920077,147.53,147.5,6.82072651]
["bitfinex-derivatives","SOLF0:USTF0",1749193804609,6.82360077,147.53,147.5,6.82072651]
["bitfinex-derivatives","SOLF0:USTF0",1749193807001,0.04920077,147.53,147.5,6.82072651]
["bitfinex-derivatives","SOLF0:USTF0",1749193809105,0.04920077,147.53,147.5,0.04522651]
["bitfinex-derivatives","SOLF0:USTF0",1749193809700,0.04920077,147.53,147.5,6.82082651]
["bitfinex-derivatives","SOLF0:USTF0",1749193811804,0.04920077,147.53,147.51,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749193812605,0.04920077,147.53,147.5,6.82082651]
["bitfinex-derivatives","SOLF0:USTF0",1749193813011,0.04920077,147.53,147.5,0.04522651]
["bitfinex-derivatives","SOLF0:USTF0",1749193813911,0.04920077,147.53,147.51,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749193814312,0.04920077,147.53,147.5,6.82082651]
["bitfinex-derivatives","SOLF0:USTF0",1749193814614,6.82370077,147.53,147.5,6.82082651]
["bitfinex-derivatives","SOLF0:USTF0",1749193814811,4.8718292,147.53,147.5,0.04522651]
["bitfinex-derivatives","SOLF0:USTF0",1749193815116,4.82419127,147.51,147.43,40.78809127]
["bitfinex-derivatives","SOLF0:USTF0",1749193815515,6.776,147.5,147.46,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749193816019,0.04892213,147.49,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193816510,0.04892213,147.49,147.47,6.82789764]
["bitfinex-derivatives","SOLF0:USTF0",1749193818120,6.82522213,147.49,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193818315,0.04892213,147.49,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193818512,4.87296783,147.49,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193819319,11.64936783,147.49,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193820520,6.82532213,147.49,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193821322,0.04892213,147.49,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193822016,0.04892213,147.49,147.47,6.82759764]
["bitfinex-derivatives","SOLF0:USTF0",1749193822416,0.04892213,147.49,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193822832,0.04892213,147.49,147.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749193830530,4.87286449,147.49,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193830732,2.85151873,147.48,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193831124,4.87286449,147.49,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193831324,2.85150918,147.48,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193831527,2.8545818,147.48,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193831729,2.85458235,147.48,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193831928,2.85448087,147.48,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193832529,2.85500819,147.48,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193832730,9.63170819,147.48,147.47,0.05069764]
["bitfinex-derivatives","SOLF0:USTF0",1749193832931,2.85526093,147.48,147.41,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1749193833133,4.82394236,147.47,147.41,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1749193833528,11.60134236,147.47,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749193833924,7.72610169,147.46,147.44,0.04538345]
["bitfinex-derivatives","SOLF0:USTF0",1749193834137,4.87056058,147.46,147.44,0.04538345]
["bitfinex-derivatives","SOLF0:USTF0",1749193834528,6.7781,147.45,147.37,424.0]
["bitfinex-derivatives","SOLF0:USTF0",1749193834730,4.82865536,147.44,147.37,424.0]
["bitfinex-derivatives","SOLF0:USTF0",1749193834930,4.82865536,147.44,147.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749193835131,11.60725536,147.44,147.4,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749193835527,0.0493794,147.43,147.41,0.04838421]
["bitfinex-derivatives","SOLF0:USTF0",1749193835835,0.0493794,147.43,147.41,6.82788421]
["bitfinex-derivatives","SOLF0:USTF0",1749193837028,0.0493794,147.43,147.42,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749193837230,0.0493794,147.43,147.41,0.04838421]
["bitfinex-derivatives","SOLF0:USTF0",1749193837535,0.0493794,147.43,147.41,6.82808421]
["bitfinex-derivatives","SOLF0:USTF0",1749193839833,0.0493794,147.43,147.42,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749193840438,0.0493794,147.43,147.41,0.04838421]
["bitfinex-derivatives","SOLF0:USTF0",1749193841132,33.76,147.49,147.42,4.82499603]
["bitfinex-derivatives","SOLF0:USTF0",1749193841433,33.76,147.49,147.42,7.03449603]
["bitfinex-derivatives","SOLF0:USTF0",1749193841630,33.76,147.49,147.42,7.0341883]
["bitfinex-derivatives","SOLF0:USTF0",1749193842135,0.04866206,147.47,147.46,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749193855843,0.04866206,147.47,147.44,0.0511235]
["bitfinex-derivatives","SOLF0:USTF0",1749193856141,4.87401068,147.47,147.44,0.0511235]
["bitfinex-derivatives","SOLF0:USTF0",1749193856544,6.778,147.46,147.44,0.0511235]
["bitfinex-derivatives","SOLF0:USTF0",1749193858138,11.65131068,147.47,147.44,0.0511235]
["bitfinex-derivatives","SOLF0:USTF0",1749193861745,0.04866206,147.47,147.45,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749193861950,0.04866206,147.47,147.44,0.0511235]
["bitfinex-derivatives","SOLF0:USTF0",1749193862144,0.04866206,147.47,147.45,4.82534862]
["bitfinex-derivatives","SOLF0:USTF0",1749193862343,0.04866206,147.47,147.46,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749193864047,0.04866206,147.47,147.45,4.82534862]
["bitfinex-derivatives","SOLF0:USTF0",1749193864048,0.04866206,147.47,147.45,11.60334862]
["bitfinex-derivatives","SOLF0:USTF0",1749193864254,0.04866206,147.47,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749193867556,0.04866206,147.47,147.44,2.3726235]
["bitfinex-derivatives","SOLF0:USTF0",1749193868754,0.04866206,147.47,147.44,9.1509235]
["bitfinex-derivatives","SOLF0:USTF0",1749193869457,0.04866206,147.47,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749193872157,0.04866206,147.47,147.44,9.1509235]
["bitfinex-derivatives","SOLF0:USTF0",1749193873258,0.04866206,147.47,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749193873654,6.206e-05,147.47,147.45,4.82297359]
["bitfinex-derivatives","SOLF0:USTF0",1749193873859,2.85014467,147.52,147.45,7.04464744]
["bitfinex-derivatives","SOLF0:USTF0",1749193874160,11.59734744,147.53,147.45,7.04464744]
["bitfinex-derivatives","SOLF0:USTF0",1749193874357,2.85014289,147.52,147.45,7.04464744]
["bitfinex-derivatives","SOLF0:USTF0",1749193874553,4.82264744,147.53,147.45,9.36184744]
["bitfinex-derivatives","SOLF0:USTF0",1749193874757,0.04619279,147.5,147.48,0.05104859]
["bitfinex-derivatives","SOLF0:USTF0",1749193874953,0.04619279,147.5,147.49,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749193875860,0.04619279,147.5,147.48,6.82764859]
["bitfinex-derivatives","SOLF0:USTF0",1749193876656,0.04619279,147.5,147.48,0.05104859]
["bitfinex-derivatives","SOLF0:USTF0",1749193879658,0.04619279,147.5,147.49,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749193880360,0.04619279,147.5,147.48,6.82754859]
["bitfinex-derivatives","SOLF0:USTF0",1749193882860,49.70098,147.57,147.49,4.8216648]
["bitfinex-derivatives","SOLF0:USTF0",1749193883056,8.63713234,147.56,147.49,4.82034017]
["bitfinex-derivatives","SOLF0:USTF0",1749193883256,8.63712025,147.55,147.52,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749193883561,2.85922364,147.54,147.52,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749193883755,6.7741,147.54,147.47,38.56034017]
["bitfinex-derivatives","SOLF0:USTF0",1749193883961,0.05072543,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193884462,4.82034017,147.51,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193885265,4.82034017,147.51,147.49,6.82809306]
["bitfinex-derivatives","SOLF0:USTF0",1749193887163,0.05072543,147.52,147.49,6.82809306]
["bitfinex-derivatives","SOLF0:USTF0",1749193887558,0.05072543,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193887758,4.87390849,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193888161,11.64910849,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193888462,4.87390849,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193888664,4.87390849,147.52,147.5,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749193889559,4.87390849,147.52,147.49,6.82809306]
["bitfinex-derivatives","SOLF0:USTF0",1749193890568,2.87044081,147.51,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193890770,11.64900849,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193891164,2.8707164,147.51,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193891467,4.87390849,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193891866,4.87390849,147.52,147.49,6.82799306]
["bitfinex-derivatives","SOLF0:USTF0",1749193895071,0.05072543,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193896367,0.05072543,147.52,147.5,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749193896973,0.05072543,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193897975,0.05072543,147.52,147.5,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749193900676,0.05072543,147.52,147.49,6.82809306]
["bitfinex-derivatives","SOLF0:USTF0",1749193901679,0.05072543,147.52,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749193901981,2.8718473,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749193902184,0.05072543,147.52,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749193902383,2.87187799,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749193902584,2.87187708,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749193902781,2.87188318,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749193903381,2.87246221,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749193903781,2.87252147,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749193903984,2.8725061,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749193904183,0.05072543,147.52,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749193905481,0.05072543,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193906076,0.05072543,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193907578,0.05072543,147.52,147.5,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749193907985,0.05072543,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193908786,0.05072543,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193910091,2.91707043,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193910288,2.91710207,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193910484,0.05072543,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193910687,2.91781912,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193910888,2.91781958,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193911084,2.91781958,147.52,147.5,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749193911391,0.05072543,147.52,147.5,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749193914695,0.05072543,147.52,147.49,6.82809306]
["bitfinex-derivatives","SOLF0:USTF0",1749193914898,0.05072543,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193915094,2.87242699,147.51,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193915293,11.64773802,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193916596,4.87253802,147.52,147.49,6.82809306]
["bitfinex-derivatives","SOLF0:USTF0",1749193916999,0.05072543,147.52,147.49,6.82809306]
["bitfinex-derivatives","SOLF0:USTF0",1749193917300,6.82562543,147.52,147.49,6.82809306]
["bitfinex-derivatives","SOLF0:USTF0",1749193917697,0.05072543,147.52,147.49,6.82809306]
["bitfinex-derivatives","SOLF0:USTF0",1749193917897,2.87240395,147.51,147.49,6.82809306]
["bitfinex-derivatives","SOLF0:USTF0",1749193918092,0.05072543,147.52,147.49,6.82809306]
["bitfinex-derivatives","SOLF0:USTF0",1749193918901,8.68068757,147.51,147.49,6.82809306]
["bitfinex-derivatives","SOLF0:USTF0",1749193919098,2.87247157,147.5,147.49,6.82809306]
["bitfinex-derivatives","SOLF0:USTF0",1749193919299,0.05072543,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193919499,2.87208163,147.51,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193919700,0.05072543,147.52,147.49,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1749193920501,0.05072543,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193920706,2.92285364,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193920998,2.92285364,147.52,147.5,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749193921302,0.05072543,147.52,147.5,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749193921700,0.05072543,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193921897,2.92251542,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193922301,2.92253125,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193923104,0.05072543,147.52,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749193923299,18.64508612,147.57,147.54,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749193923608,8.67713017,147.56,147.54,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749193923906,8.67713017,147.55,147.54,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749193924096,13.49823629,147.55,147.51,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749193924295,13.49823629,147.55,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193924296,8.7275557,147.54,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193924498,2.87113408,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193925208,2.86918598,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193925603,2.86918553,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193926206,2.87220996,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193926702,2.87217693,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193926903,6.82405277,147.54,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193927307,2.87217415,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193927500,2.87223857,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193927702,2.87223718,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193928608,6.82405277,147.54,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193928808,2.87224993,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193929104,6.82405277,147.54,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193929407,2.87195735,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193930699,2.87202061,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193931004,2.87202016,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193931512,6.82405277,147.54,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193931709,2.87199052,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193932110,6.82405277,147.54,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193932304,2.86891949,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193932504,2.86871006,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193933110,2.86871571,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193933306,0.05005277,147.54,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193933509,2.86878199,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193934412,2.86874593,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193935211,2.86874593,147.53,147.52,6.81953198]
["bitfinex-derivatives","SOLF0:USTF0",1749193935615,2.86874684,147.53,147.52,6.81953198]
["bitfinex-derivatives","SOLF0:USTF0",1749193935807,0.05005277,147.54,147.52,6.81953198]
["bitfinex-derivatives","SOLF0:USTF0",1749193936007,2.86883457,147.53,147.52,6.81953198]
["bitfinex-derivatives","SOLF0:USTF0",1749193936308,0.05005277,147.54,147.52,6.81953198]
["bitfinex-derivatives","SOLF0:USTF0",1749193936900,2.86897099,147.53,147.52,6.81953198]
["bitfinex-derivatives","SOLF0:USTF0",1749193937105,0.05005277,147.54,147.52,6.81953198]
["bitfinex-derivatives","SOLF0:USTF0",1749193937313,2.8689614,147.53,147.52,6.81953198]
["bitfinex-derivatives","SOLF0:USTF0",1749193937503,0.05005277,147.54,147.52,6.81953198]
["bitfinex-derivatives","SOLF0:USTF0",1749193938210,2.86896832,147.53,147.52,6.81953198]
["bitfinex-derivatives","SOLF0:USTF0",1749193938515,2.86964412,147.53,147.52,6.81953198]
["bitfinex-derivatives","SOLF0:USTF0",1749193938912,0.05005277,147.54,147.52,6.81953198]
["bitfinex-derivatives","SOLF0:USTF0",1749193939217,0.05005277,147.54,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193939920,6.82405277,147.54,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193940216,0.05005277,147.54,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193941817,6.82405277,147.54,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193943113,6.7744,147.53,147.52,0.04463198]
["bitfinex-derivatives","SOLF0:USTF0",1749193943316,6.7744,147.53,147.48,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749193943317,13.50591055,147.53,147.48,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749193943512,4.82285188,147.51,147.46,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1749193943721,2.8728881,147.5,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749193943919,4.82285188,147.51,147.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749193944114,8.68493117,147.5,147.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749193944416,2.92242773,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193944617,4.87203972,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193944810,2.87330449,147.48,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193945011,4.87203972,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193945320,2.87346469,147.48,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193945619,4.87203972,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193945814,2.87342147,147.48,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193946019,11.64863972,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193946718,2.86110176,147.48,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193946919,11.64863972,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193947118,2.86090812,147.48,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193947320,11.64863972,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193948322,2.86104161,147.48,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193948521,11.64863972,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193948712,2.86110967,147.48,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193948917,11.64863972,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193949119,11.64863972,147.49,147.46,6.82708856]
["bitfinex-derivatives","SOLF0:USTF0",1749193949320,4.87203972,147.49,147.46,6.82708856]
["bitfinex-derivatives","SOLF0:USTF0",1749193950125,0.04918784,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193950526,0.04918784,147.49,147.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749193950824,0.04918784,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193951027,6.82588784,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193951228,4.82285188,147.48,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193953016,0.04918784,147.49,147.46,6.82698856]
["bitfinex-derivatives","SOLF0:USTF0",1749193954931,0.04918784,147.49,147.47,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749193955224,0.04918784,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193956225,0.04918784,147.49,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749193956825,0.04918784,147.49,147.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749193957825,0.04918784,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193958021,4.87302121,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193958432,11.64952121,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193958731,11.65083093,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193959229,11.65095692,147.49,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193959428,6.777,147.48,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193959622,4.82611786,147.47,147.46,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1749193959825,4.82611786,147.47,147.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749193960026,4.82611786,147.47,147.4,89.48823221]
["bitfinex-derivatives","SOLF0:USTF0",1749193960328,11.60341786,147.47,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749193960725,0.04319012,147.46,147.44,0.04597607]
["bitfinex-derivatives","SOLF0:USTF0",1749193961226,0.04319012,147.46,147.44,6.82447607]
["bitfinex-derivatives","SOLF0:USTF0",1749193962630,0.04319012,147.46,147.45,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749193981546,11.59652771,147.54,147.45,4.82252771]
["bitfinex-derivatives","SOLF0:USTF0",1749193981744,5.77630066,147.53,147.47,4.82252771]
["bitfinex-derivatives","SOLF0:USTF0",1749193982050,38.50252771,147.54,147.47,4.82252771]
["bitfinex-derivatives","SOLF0:USTF0",1749193982246,2.84536803,147.53,147.47,4.82252771]
["bitfinex-derivatives","SOLF0:USTF0",1749193982447,0.04558423,147.51,147.49,0.04417892]
["bitfinex-derivatives","SOLF0:USTF0",1749193983049,0.04558423,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749193992754,0.04558423,147.51,147.49,6.82027892]
["bitfinex-derivatives","SOLF0:USTF0",1749193994558,0.04558423,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194009965,0.04558423,147.51,147.49,6.82017892]
["bitfinex-derivatives","SOLF0:USTF0",1749194010173,0.04558423,147.51,147.49,0.04417892]
["bitfinex-derivatives","SOLF0:USTF0",1749194011762,6.82128423,147.51,147.49,0.04417892]
["bitfinex-derivatives","SOLF0:USTF0",1749194014571,2.86540396,147.5,147.49,0.04417892]
["bitfinex-derivatives","SOLF0:USTF0",1749194014771,0.04558423,147.51,147.49,0.04417892]
["bitfinex-derivatives","SOLF0:USTF0",1749194014965,2.8653403,147.5,147.49,0.04417892]
["bitfinex-derivatives","SOLF0:USTF0",1749194015273,0.04558423,147.51,147.49,0.04417892]
["bitfinex-derivatives","SOLF0:USTF0",1749194015471,2.86541884,147.5,147.49,0.04417892]
["bitfinex-derivatives","SOLF0:USTF0",1749194015965,0.04558423,147.51,147.49,0.04417892]
["bitfinex-derivatives","SOLF0:USTF0",1749194018972,0.04558423,147.51,147.49,6.82037892]
["bitfinex-derivatives","SOLF0:USTF0",1749194019265,0.04558423,147.51,147.49,0.04417892]
["bitfinex-derivatives","SOLF0:USTF0",1749194020072,0.04558423,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194023378,2.91144543,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194023877,2.91139319,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194024575,0.04558423,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194024779,2.91139319,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194025580,2.91139597,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194025779,0.04558423,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194025979,2.91140902,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194026380,0.04558423,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194026681,2.91140902,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194026987,2.91138924,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194027180,2.91751493,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194027380,2.91785364,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194027579,2.91785758,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194028780,0.04558423,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194028986,2.91774766,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194029484,2.91793284,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194030775,2.91792266,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194031887,0.04558423,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194032086,2.91794174,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194032484,0.04558423,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194032684,2.92099031,147.51,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749194034088,2.92099031,147.51,147.5,9.86164438]
["bitfinex-derivatives","SOLF0:USTF0",1749194034284,51.91838,147.57,147.55,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749194034488,5.80927347,147.56,147.55,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749194034686,10.34449501,147.56,147.55,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749194034993,10.34449405,147.56,147.55,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749194035288,10.34133643,147.56,147.55,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749194035489,10.34133643,147.56,147.54,6.81672401]
["bitfinex-derivatives","SOLF0:USTF0",1749194035689,10.34133643,147.55,147.54,6.81672401]
["bitfinex-derivatives","SOLF0:USTF0",1749194035890,10.34134193,147.55,147.54,6.81672401]
["bitfinex-derivatives","SOLF0:USTF0",1749194036092,10.34134209,147.55,147.54,6.81672401]
["bitfinex-derivatives","SOLF0:USTF0",1749194036588,10.34134191,147.55,147.54,6.81672401]
["bitfinex-derivatives","SOLF0:USTF0",1749194036789,10.34133916,147.55,147.54,6.81672401]
["bitfinex-derivatives","SOLF0:USTF0",1749194036981,4.53206569,147.55,147.54,9.90256839]
["bitfinex-derivatives","SOLF0:USTF0",1749194037186,4.53206569,147.55,147.54,6.81672401]
["bitfinex-derivatives","SOLF0:USTF0",1749194037591,47.53480546,147.57,147.55,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749194037792,5.80577388,147.56,147.55,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749194037994,4.52581316,147.56,147.55,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749194038195,47.53480546,147.57,147.55,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749194038390,4.53669921,147.56,147.55,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749194039296,47.53480546,147.57,147.55,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749194039489,4.53657327,147.56,147.55,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749194039692,47.53480546,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749194039892,53.3223789,147.57,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194040089,4.53657328,147.56,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194040294,47.53480546,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749194040495,57.85882734,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749194041095,57.85701608,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749194041297,57.85701607,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749194041698,52.06900119,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749194041892,57.85378533,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749194042599,52.06900119,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749194043099,47.53480546,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749194043394,52.0800017,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749194043594,52.08000169,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749194043795,13.87480546,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749194046694,13.87480546,147.57,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194046901,24.4770614,147.57,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194047198,25.46814517,147.57,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194047397,38.18373345,147.56,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194047698,33.64,147.56,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194047894,4.5499185,147.55,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194048201,33.64,147.56,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194048498,4.54992924,147.55,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194048892,33.64,147.56,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194049093,4.54992923,147.55,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194049495,33.64,147.56,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194049691,4.54992391,147.55,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194050097,4.55482705,147.55,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194050298,4.82190258,147.55,147.54,0.04282401]
["bitfinex-derivatives","SOLF0:USTF0",1749194050598,10.6001179,147.55,147.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749194050802,21.7176179,147.55,147.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749194051098,9.37765546,147.54,147.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749194051298,4.55466669,147.53,147.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749194051697,4.55439357,147.53,147.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749194051894,11.64253972,147.54,147.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749194052097,10.65079685,147.54,147.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749194052405,4.86823972,147.54,147.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749194052902,10.65065656,147.54,147.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749194053103,4.86823972,147.54,147.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1749194056206,0.04543332,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749194069101,3.332e-05,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749194074712,3.332e-05,147.54,147.53,11.59210134]
["bitfinex-derivatives","SOLF0:USTF0",1749194076814,3.332e-05,147.54,147.53,11.59284126]
["bitfinex-derivatives","SOLF0:USTF0",1749194077013,3.332e-05,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749194079416,3.332e-05,147.54,147.53,11.59313785]
["bitfinex-derivatives","SOLF0:USTF0",1749194084914,3.332e-05,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749194085216,3.332e-05,147.54,147.51,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1749194085217,3.08609599,147.54,147.51,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1749194085413,3.08606267,147.53,147.51,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1749194085821,3.08683497,147.53,147.51,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1749194086215,3.08730165,147.52,147.51,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1749194087219,3.08730165,147.53,147.51,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1749194087612,47.40298939,147.54,147.51,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1749194089322,6.7751,147.53,147.51,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1749194090018,47.40298939,147.54,147.51,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1749194090822,6.7751,147.53,147.51,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1749194091420,47.40298939,147.54,147.51,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1749194095327,4.82315607,147.52,147.51,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1749194095521,4.82315607,147.52,147.45,35.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749194095921,4.82315607,147.5,147.45,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749194096521,0.04999891,147.49,147.46,0.05227545]
["bitfinex-derivatives","SOLF0:USTF0",1749194096717,0.04999891,147.49,147.46,6.83027545]
["bitfinex-derivatives","SOLF0:USTF0",1749194097017,0.04999891,147.49,147.46,0.05227545]
["bitfinex-derivatives","SOLF0:USTF0",1749194097832,0.04999891,147.49,147.46,6.83057545]
["bitfinex-derivatives","SOLF0:USTF0",1749194098326,6.82689891,147.49,147.46,6.83057545]
["bitfinex-derivatives","SOLF0:USTF0",1749194098826,0.04999891,147.49,147.46,15.66057545]
["bitfinex-derivatives","SOLF0:USTF0",1749194100228,0.04999891,147.49,147.46,8.88227545]
["bitfinex-derivatives","SOLF0:USTF0",1749194100427,0.04999891,147.49,147.46,13.70543152]
["bitfinex-derivatives","SOLF0:USTF0",1749194100735,33.6,147.53,147.48,4.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194101227,33.6,147.53,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749194101427,4.82315607,147.55,147.48,4.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194101622,0.04625999,147.53,147.48,4.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194101818,0.04625999,147.53,147.5,4.8670028]
["bitfinex-derivatives","SOLF0:USTF0",1749194102228,0.04625999,147.53,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749194105123,0.04625999,147.53,147.5,33.64384673]
["bitfinex-derivatives","SOLF0:USTF0",1749194106430,0.04625999,147.53,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749194106626,4.86941606,147.53,147.5,0.04384673]
["bitfinex-derivatives","SOLF0:USTF0",1749194106831,11.64481606,147.53,147.5,0.04384673]
["bitfinex-derivatives","SOLF0:USTF0",1749194108131,4.86941606,147.53,147.5,6.82024673]
["bitfinex-derivatives","SOLF0:USTF0",1749194109423,4.86941606,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749194109424,0.04625999,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749194110134,0.04625999,147.53,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749194112031,13.82398,147.57,147.52,4.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194112740,18.64713607,147.57,147.53,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749194112925,25.42073607,147.57,147.54,0.05013188]
["bitfinex-derivatives","SOLF0:USTF0",1749194113130,0.04696614,147.56,147.54,0.05013188]
["bitfinex-derivatives","SOLF0:USTF0",1749194113933,0.04696614,147.56,147.54,17.39473188]
["bitfinex-derivatives","SOLF0:USTF0",1749194115132,4.82315607,147.55,147.54,10.62013188]
["bitfinex-derivatives","SOLF0:USTF0",1749194115332,4.82315607,147.55,147.47,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749194115333,40.69225607,147.55,147.47,38.42315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194115533,11.59865607,147.53,147.47,38.42315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194115836,11.59865607,147.53,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749194116031,4.82315607,147.53,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749194116229,6.82705445,147.52,147.5,0.04662957]
["bitfinex-derivatives","SOLF0:USTF0",1749194121235,4.82315607,147.51,147.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1749194121440,38.42315607,147.51,147.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1749194121631,11.60035607,147.49,147.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1749194122239,11.64767429,147.49,147.47,9.56444598]
["bitfinex-derivatives","SOLF0:USTF0",1749194122541,6.7774,147.48,147.47,9.56444598]
["bitfinex-derivatives","SOLF0:USTF0",1749194123337,0.04731822,147.49,147.47,9.56444598]
["bitfinex-derivatives","SOLF0:USTF0",1749194125543,0.04731822,147.49,147.47,16.34224598]
["bitfinex-derivatives","SOLF0:USTF0",1749194127845,11.64767429,147.49,147.47,9.56444598]
["bitfinex-derivatives","SOLF0:USTF0",1749194128144,4.87047429,147.49,147.47,9.56444598]
["bitfinex-derivatives","SOLF0:USTF0",1749194128946,0.04731822,147.49,147.47,9.56444598]
["bitfinex-derivatives","SOLF0:USTF0",1749194129340,0.04731822,147.49,147.47,16.34194598]
["bitfinex-derivatives","SOLF0:USTF0",1749194129541,0.04731822,147.49,147.47,9.56444598]
["bitfinex-derivatives","SOLF0:USTF0",1749194130643,0.04731822,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749194133649,0.04731822,147.49,147.47,16.34214598]
["bitfinex-derivatives","SOLF0:USTF0",1749194134149,0.04731822,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749194135247,0.04731822,147.49,147.47,9.56444598]
["bitfinex-derivatives","SOLF0:USTF0",1749194135844,0.04731822,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749194136444,5.75988509,147.53,147.47,9.56444598]
["bitfinex-derivatives","SOLF0:USTF0",1749194136645,5.75990069,147.53,147.48,4.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194136842,38.42315607,147.54,147.48,4.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194137054,38.42315607,147.54,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749194137453,38.46623892,147.54,147.51,6.82251505]
["bitfinex-derivatives","SOLF0:USTF0",1749194138048,38.46623892,147.54,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749194138248,38.46623892,147.54,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194138446,38.46623892,147.54,147.51,6.82281505]
["bitfinex-derivatives","SOLF0:USTF0",1749194138753,45.24093892,147.54,147.51,6.82281505]
["bitfinex-derivatives","SOLF0:USTF0",1749194139551,38.46623892,147.54,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749194140550,45.24093892,147.54,147.51,6.82271505]
["bitfinex-derivatives","SOLF0:USTF0",1749194142053,38.46623892,147.54,147.51,6.82271505]
["bitfinex-derivatives","SOLF0:USTF0",1749194142253,33.64308285,147.54,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194142653,33.64308285,147.54,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749194143351,33.64308285,147.54,147.51,6.82281505]
["bitfinex-derivatives","SOLF0:USTF0",1749194143858,40.41768285,147.54,147.51,6.82281505]
["bitfinex-derivatives","SOLF0:USTF0",1749194144550,11.59835607,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194144854,17.3635162,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194146552,21.86970534,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194146848,6.7756,147.52,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194149449,17.36412427,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194149656,11.59865607,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194150157,16.1059185,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194150453,16.10595623,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194150653,21.86982145,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194150845,16.10595623,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194151049,21.86982145,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194151250,16.10595623,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194151451,16.1059533,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194151653,21.87028165,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194151854,16.10595338,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194152054,21.87028165,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194152252,11.59865607,147.53,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194152453,6.7756,147.52,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194153057,11.27751169,147.52,147.51,0.04691505]
["bitfinex-derivatives","SOLF0:USTF0",1749194153254,17.04200929,147.52,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749194153452,12.54009113,147.52,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749194153853,12.54009113,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749194154351,12.59151517,147.52,147.49,6.82522295]
["bitfinex-derivatives","SOLF0:USTF0",1749194154657,12.59151517,147.52,147.49,0.04832295]
["bitfinex-derivatives","SOLF0:USTF0",1749194154958,11.59935607,147.51,147.49,0.04832295]
["bitfinex-derivatives","SOLF0:USTF0",1749194155355,6.7765,147.5,147.49,0.04832295]
["bitfinex-derivatives","SOLF0:USTF0",1749194156259,4.82315607,147.51,147.49,0.04832295]
["bitfinex-derivatives","SOLF0:USTF0",1749194157260,6.7765,147.5,147.49,0.04832295]
["bitfinex-derivatives","SOLF0:USTF0",1749194157559,12.54344189,147.5,147.49,0.04832295]
["bitfinex-derivatives","SOLF0:USTF0",1749194157852,6.7765,147.5,147.49,0.04832295]
["bitfinex-derivatives","SOLF0:USTF0",1749194158059,12.54387103,147.5,147.49,0.04832295]
["bitfinex-derivatives","SOLF0:USTF0",1749194159163,6.7774,147.48,147.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1749194159360,11.60055607,147.48,147.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1749194159857,16.09236612,147.48,147.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1749194160061,17.36421258,147.48,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749194160253,10.58681258,147.48,147.41,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749194160453,4.82315607,147.45,147.4,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1749194160657,4.82315607,147.43,147.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749194160857,4.82315607,147.41,147.34,4.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194161156,4.82315607,147.41,147.33,40.186]
["bitfinex-derivatives","SOLF0:USTF0",1749194161358,0.04968158,147.38,147.36,0.05079208]
["bitfinex-derivatives","SOLF0:USTF0",1749194162360,4.82315607,147.37,147.36,0.05079208]
["bitfinex-derivatives","SOLF0:USTF0",1749194162560,9.30772598,147.37,147.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749194162860,4.82315607,147.37,147.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749194163061,6.7846,147.33,147.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749194163256,4.82315607,147.37,147.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1749194163464,4.82315607,147.37,147.33,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1749194163665,6.7838,147.34,147.33,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1749194164167,11.60695607,147.34,147.33,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1749194166867,6.82697027,147.35,147.33,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1749194167061,4.86662634,147.35,147.33,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1749194170171,0.04347027,147.35,147.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749194174472,0.04347027,147.35,147.33,6.82703595]
["bitfinex-derivatives","SOLF0:USTF0",1749194176274,0.04347027,147.35,147.33,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1749194179572,6.82697027,147.35,147.33,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1749194179773,0.04347027,147.35,147.33,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1749194181276,0.04347027,147.35,147.33,6.82703595]
["bitfinex-derivatives","SOLF0:USTF0",1749194181474,0.04347027,147.35,147.33,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1749194181972,0.04347027,147.35,147.33,6.82703595]
["bitfinex-derivatives","SOLF0:USTF0",1749194182278,0.04347027,147.35,147.33,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1749194184780,0.04347027,147.35,147.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749194187575,33.58,147.38,147.33,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1749194187780,11.60435607,147.4,147.34,4.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194187977,33.62,147.41,147.36,4.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194188276,38.44315607,147.42,147.36,4.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194188680,0.04325506,147.4,147.38,0.0446985]
["bitfinex-derivatives","SOLF0:USTF0",1749194189779,0.04325506,147.4,147.38,6.8263985]
["bitfinex-derivatives","SOLF0:USTF0",1749194191476,0.04325506,147.4,147.38,0.0446985]
["bitfinex-derivatives","SOLF0:USTF0",1749194192672,6.82455506,147.4,147.38,0.0446985]
["bitfinex-derivatives","SOLF0:USTF0",1749194193778,0.04325506,147.4,147.38,0.0446985]
["bitfinex-derivatives","SOLF0:USTF0",1749194194479,0.04325506,147.4,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749194198675,0.04325506,147.4,147.38,0.0446985]
["bitfinex-derivatives","SOLF0:USTF0",1749194198877,4.86641113,147.4,147.38,0.0446985]
["bitfinex-derivatives","SOLF0:USTF0",1749194199488,6.7815,147.39,147.38,0.0446985]
["bitfinex-derivatives","SOLF0:USTF0",1749194200883,6.783,147.36,147.33,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749194201077,5.71517347,147.41,147.33,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749194201078,4.82315607,147.37,147.33,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749194201284,4.82315607,147.37,147.33,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749194201580,4.82315607,147.37,147.33,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749194201987,4.82315607,147.37,147.34,0.04680906]
["bitfinex-derivatives","SOLF0:USTF0",1749194201988,0.04866607,147.36,147.34,0.04680906]
["bitfinex-derivatives","SOLF0:USTF0",1749194202489,0.04866607,147.36,147.34,6.83060906]
["bitfinex-derivatives","SOLF0:USTF0",1749194202689,0.04866607,147.36,147.34,0.04680906]
["bitfinex-derivatives","SOLF0:USTF0",1749194203777,0.04866607,147.36,147.34,6.83060906]
["bitfinex-derivatives","SOLF0:USTF0",1749194204582,0.04866607,147.36,147.34,0.04680906]
["bitfinex-derivatives","SOLF0:USTF0",1749194205185,0.04866607,147.36,147.34,6.83060906]
["bitfinex-derivatives","SOLF0:USTF0",1749194205789,0.04866607,147.36,147.34,0.04680906]
["bitfinex-derivatives","SOLF0:USTF0",1749194206294,0.04866607,147.36,147.34,6.83060906]
["bitfinex-derivatives","SOLF0:USTF0",1749194206980,0.04866607,147.36,147.34,0.04680906]
["bitfinex-derivatives","SOLF0:USTF0",1749194209995,0.04866607,147.36,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749194215096,33.62,147.41,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749194215297,33.62,147.41,147.35,4.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194215497,33.62,147.41,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749194215997,33.6690413,147.41,147.39,0.05176419]
["bitfinex-derivatives","SOLF0:USTF0",1749194218094,0.0490413,147.41,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749194218392,356.0,147.54,147.39,4.87492026]
["bitfinex-derivatives","SOLF0:USTF0",1749194218393,33.62,147.47,147.39,4.87492026]
["bitfinex-derivatives","SOLF0:USTF0",1749194218598,5.73033617,147.46,147.41,4.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194219294,0.04707938,147.45,147.42,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194219802,0.04707938,147.45,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749194220396,0.04707938,147.45,147.42,6.82319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194221696,0.04707938,147.45,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749194222999,0.04707938,147.45,147.42,6.82319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194223995,4.82315607,147.44,147.42,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194224495,6.82597938,147.45,147.42,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194225099,0.04707938,147.45,147.42,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194225499,6.7796,147.44,147.42,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194227701,6.7797,147.43,147.42,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194232308,4.82315607,147.44,147.42,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194232599,0.04707938,147.45,147.42,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194232797,6.7795,147.44,147.42,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194234008,6.7797,147.43,147.42,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194234411,40.3797,147.43,147.42,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194234709,46.11250653,147.43,147.42,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194234904,40.3797,147.43,147.42,0.04319621]
["bitfinex-derivatives","SOLF0:USTF0",1749194235210,43.78786492,147.43,147.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1749194235408,4.82315607,147.42,147.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1749194235707,6.7806,147.41,147.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1749194236808,6.7811,147.4,147.39,0.04764923]
["bitfinex-derivatives","SOLF0:USTF0",1749194237011,11.60425607,147.4,147.39,0.04764923]
["bitfinex-derivatives","SOLF0:USTF0",1749194237505,6.7811,147.4,147.39,0.04764923]
["bitfinex-derivatives","SOLF0:USTF0",1749194237709,6.7808,147.41,147.39,0.04764923]
["bitfinex-derivatives","SOLF0:USTF0",1749194238009,10.60154171,147.42,147.39,0.04764923]
["bitfinex-derivatives","SOLF0:USTF0",1749194238613,6.7809,147.41,147.39,0.04764923]
["bitfinex-derivatives","SOLF0:USTF0",1749194241410,6.7811,147.4,147.39,0.04764923]
["bitfinex-derivatives","SOLF0:USTF0",1749194242413,6.7808,147.41,147.39,0.04764923]
["bitfinex-derivatives","SOLF0:USTF0",1749194242808,15.05192768,147.42,147.39,0.04764923]
["bitfinex-derivatives","SOLF0:USTF0",1749194243013,0.04779148,147.42,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749194246417,0.04779148,147.42,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749194251526,6.82799148,147.42,147.39,6.82904923]
["bitfinex-derivatives","SOLF0:USTF0",1749194251722,6.82799148,147.42,147.39,0.04764923]
["bitfinex-derivatives","SOLF0:USTF0",1749194252321,0.04779148,147.42,147.39,0.04764923]
["bitfinex-derivatives","SOLF0:USTF0",1749194252920,6.7806,147.41,147.39,0.04764923]
["bitfinex-derivatives","SOLF0:USTF0",1749194254928,0.04779148,147.42,147.39,0.04764923]
["bitfinex-derivatives","SOLF0:USTF0",1749194255125,0.04779148,147.42,147.41,4.82315607]
["bitfinex-derivatives","SOLF0:USTF0",1749194255329,0.04779148,147.42,147.41,11.60375607]
["bitfinex-derivatives","SOLF0:USTF0",1749194257136,8.43246777,147.51,147.41,11.60375607]
["bitfinex-derivatives","SOLF0:USTF0",1749194257137,13.82398,147.57,147.41,440.58135554]
["bitfinex-derivatives","SOLF0:USTF0",1749194257339,5.74459948,147.56,147.5,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194257634,12.51879948,147.55,147.5,11.59677777]
["bitfinex-derivatives","SOLF0:USTF0",1749194257831,5.74459948,147.54,147.5,11.59677777]
["bitfinex-derivatives","SOLF0:USTF0",1749194258037,0.05067988,147.53,147.51,0.04782511]
["bitfinex-derivatives","SOLF0:USTF0",1749194259828,6.82577988,147.53,147.51,0.04782511]
["bitfinex-derivatives","SOLF0:USTF0",1749194263639,0.05067988,147.53,147.51,0.04782511]
["bitfinex-derivatives","SOLF0:USTF0",1749194264945,6.82607988,147.53,147.51,0.04782511]
["bitfinex-derivatives","SOLF0:USTF0",1749194265237,0.05067988,147.53,147.51,0.04782511]
["bitfinex-derivatives","SOLF0:USTF0",1749194265743,2.84912573,147.53,147.51,0.04782511]
["bitfinex-derivatives","SOLF0:USTF0",1749194266138,2.85410481,147.53,147.51,0.04782511]
["bitfinex-derivatives","SOLF0:USTF0",1749194266444,6.7755,147.52,147.51,0.04782511]
["bitfinex-derivatives","SOLF0:USTF0",1749194282060,6.7755,147.52,147.28,360.787]
["bitfinex-derivatives","SOLF0:USTF0",1749194282061,7.80481843,147.52,147.42,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1749194282261,4.82067777,147.46,147.4,35.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749194282466,6.7795,147.44,147.4,42.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749194282859,4.82067777,147.46,147.4,42.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749194283055,4.86882835,147.44,147.42,0.04664173]
["bitfinex-derivatives","SOLF0:USTF0",1749194283359,4.86882835,147.44,147.37,38.40067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194283559,4.86882835,147.44,147.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749194283760,33.58,147.43,147.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749194283961,33.58,147.43,147.37,40.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749194284361,33.58,147.43,147.39,0.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749194284362,6.83251906,147.41,147.39,0.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749194286261,0.05171906,147.41,147.39,0.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749194287268,6.83241906,147.41,147.39,0.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749194287970,6.781,147.4,147.39,0.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749194288870,6.7821,147.38,147.35,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749194289761,6.7821,147.38,147.35,2.25217153]
["bitfinex-derivatives","SOLF0:USTF0",1749194289962,6.82963579,147.38,147.35,2.25217153]
["bitfinex-derivatives","SOLF0:USTF0",1749194290571,0.04753579,147.38,147.35,2.25217153]
["bitfinex-derivatives","SOLF0:USTF0",1749194291669,0.04753579,147.38,147.35,9.03547153]
["bitfinex-derivatives","SOLF0:USTF0",1749194292367,0.04753579,147.38,147.35,2.25217153]
["bitfinex-derivatives","SOLF0:USTF0",1749194292570,6.82953579,147.38,147.35,2.25217153]
["bitfinex-derivatives","SOLF0:USTF0",1749194297073,0.04753579,147.38,147.35,9.03547153]
["bitfinex-derivatives","SOLF0:USTF0",1749194297773,0.04753579,147.38,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749194298367,0.04753579,147.38,147.35,9.03537153]
["bitfinex-derivatives","SOLF0:USTF0",1749194299875,0.04753579,147.38,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749194301579,0.04753579,147.38,147.35,9.03517153]
["bitfinex-derivatives","SOLF0:USTF0",1749194303172,0.04753579,147.38,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749194304876,0.04753579,147.38,147.35,2.25217153]
["bitfinex-derivatives","SOLF0:USTF0",1749194304877,0.04753579,147.38,147.35,9.03537153]
["bitfinex-derivatives","SOLF0:USTF0",1749194305478,0.04753579,147.38,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749194307584,0.04753579,147.38,147.35,9.03527153]
["bitfinex-derivatives","SOLF0:USTF0",1749194308878,0.04753579,147.38,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749194313783,2.94308361,147.42,147.35,7.0728493]
["bitfinex-derivatives","SOLF0:USTF0",1749194313986,7.76400073,147.42,147.35,9.3020493]
["bitfinex-derivatives","SOLF0:USTF0",1749194314187,4.82067777,147.42,147.35,9.3020493]
["bitfinex-derivatives","SOLF0:USTF0",1749194314388,6.7807,147.41,147.35,9.3020493]
["bitfinex-derivatives","SOLF0:USTF0",1749194314780,0.04643176,147.39,147.35,4.48137153]
["bitfinex-derivatives","SOLF0:USTF0",1749194314981,0.04643176,147.39,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749194316887,0.04643176,147.39,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749194321294,0.04643176,147.39,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749194321689,0.04643176,147.39,147.35,9.3020493]
["bitfinex-derivatives","SOLF0:USTF0",1749194322091,0.04643176,147.39,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749194323588,0.04643176,147.39,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749194323796,0.04643176,147.39,147.35,38.10137153]
["bitfinex-derivatives","SOLF0:USTF0",1749194323989,7.77629517,147.38,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194324183,6.7829,147.36,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194325694,6.7826,147.37,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194325993,9.73753146,147.37,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194326496,9.73755227,147.37,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194326889,2.95495227,147.36,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194327291,12.4293671,147.37,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194327594,2.95888406,147.36,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194327795,2.95889188,147.36,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194327990,2.95889204,147.36,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194328197,6.7826,147.37,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194328490,12.43267272,147.37,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194328695,2.95747781,147.36,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194328997,2.95737752,147.36,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194329192,2.95737277,147.36,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194329398,33.66643176,147.39,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194329697,2.95771542,147.38,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194329896,33.66643176,147.39,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194330092,2.95797212,147.38,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194330293,33.66643176,147.39,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194330492,2.95799009,147.38,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194330690,33.66643176,147.39,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194331093,0.04643176,147.39,147.35,0.04897153]
["bitfinex-derivatives","SOLF0:USTF0",1749194331294,0.04643176,147.39,147.36,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194331600,0.04643176,147.39,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749194332397,0.04643176,147.39,147.36,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749194332697,0.04643176,147.39,147.36,9.34597777]
["bitfinex-derivatives","SOLF0:USTF0",1749194332898,0.04643176,147.39,147.36,7.13577777]
["bitfinex-derivatives","SOLF0:USTF0",1749194333199,0.04643176,147.39,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749194333598,0.04643176,147.39,147.36,7.13577777]
["bitfinex-derivatives","SOLF0:USTF0",1749194334097,0.04643176,147.39,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749194338904,0.04643176,147.39,147.38,11.60267777]
["bitfinex-derivatives","SOLF0:USTF0",1749194339103,33.62,147.45,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749194339299,8.49497651,147.44,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749194339497,8.49497651,147.43,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749194339699,5.64301331,147.43,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749194339904,2.85191155,147.42,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749194340098,0.05137939,147.42,147.4,6.8251821]
["bitfinex-derivatives","SOLF0:USTF0",1749194340298,0.05137939,147.42,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749194340698,2.90350489,147.42,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749194341604,2.90199103,147.42,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749194341801,2.90191946,147.42,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749194342003,2.90191583,147.42,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749194342199,0.05137939,147.42,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749194342507,2.90491753,147.42,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749194342701,2.90491753,147.42,147.4,6.8250821]
["bitfinex-derivatives","SOLF0:USTF0",1749194342904,0.05137939,147.42,147.4,6.8250821]
["bitfinex-derivatives","SOLF0:USTF0",1749194343403,0.05137939,147.42,147.4,0.0442821]
["bitfinex-derivatives","SOLF0:USTF0",1749194344909,0.05137939,147.42,147.4,6.8251821]
["bitfinex-derivatives","SOLF0:USTF0",1749194345606,0.05137939,147.42,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749194346002,2.9054776,147.42,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749194346503,2.90823759,147.42,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749194346712,0.05137939,147.42,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749194350603,35.9366,147.48,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749194350604,5.64965527,147.47,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749194350804,35.9366,147.48,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749194351003,2.74738386,147.47,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749194351208,35.9366,147.48,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749194351404,33.62,147.48,147.44,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194351599,0.04677034,147.47,147.45,0.05222539]
["bitfinex-derivatives","SOLF0:USTF0",1749194352109,0.04677034,147.47,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749194352510,2.1171,147.53,147.46,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194352711,2.74807484,147.52,147.49,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1749194352913,2.74810152,147.51,147.48,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194353108,33.62,147.54,147.48,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194353309,2.74865177,147.53,147.48,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194353515,0.04383707,147.52,147.49,0.04962905]
["bitfinex-derivatives","SOLF0:USTF0",1749194353819,0.04383707,147.52,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749194354111,0.04383707,147.52,147.49,0.04962905]
["bitfinex-derivatives","SOLF0:USTF0",1749194354315,0.04383707,147.52,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749194355014,0.04383707,147.52,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749194356612,0.04383707,147.52,147.49,6.82632905]
["bitfinex-derivatives","SOLF0:USTF0",1749194357118,0.04383707,147.52,147.49,0.04962905]
["bitfinex-derivatives","SOLF0:USTF0",1749194357321,6.81953707,147.52,147.49,0.04962905]
["bitfinex-derivatives","SOLF0:USTF0",1749194358113,0.04383707,147.52,147.49,0.04962905]
["bitfinex-derivatives","SOLF0:USTF0",1749194358314,4.86451484,147.52,147.49,0.04962905]
["bitfinex-derivatives","SOLF0:USTF0",1749194358715,6.776,147.51,147.49,0.04962905]
["bitfinex-derivatives","SOLF0:USTF0",1749194358919,4.86451484,147.52,147.49,0.04962905]
["bitfinex-derivatives","SOLF0:USTF0",1749194359814,6.7764,147.5,147.49,0.04962905]
["bitfinex-derivatives","SOLF0:USTF0",1749194360122,38.42067777,147.5,147.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749194360618,6.7774,147.48,147.44,40.379]
["bitfinex-derivatives","SOLF0:USTF0",1749194360820,38.42067777,147.5,147.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749194361223,0.04571731,147.48,147.46,0.05175366]
["bitfinex-derivatives","SOLF0:USTF0",1749194364124,6.82311731,147.48,147.46,0.05175366]
["bitfinex-derivatives","SOLF0:USTF0",1749194365125,6.7778,147.47,147.46,0.05175366]
["bitfinex-derivatives","SOLF0:USTF0",1749194368123,6.82321731,147.48,147.46,0.05175366]
["bitfinex-derivatives","SOLF0:USTF0",1749194372626,6.7778,147.47,147.46,0.05175366]
["bitfinex-derivatives","SOLF0:USTF0",1749194373827,6.82321731,147.48,147.46,0.05175366]
["bitfinex-derivatives","SOLF0:USTF0",1749194376926,4.86639508,147.48,147.38,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194377126,4.82067777,147.46,147.38,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194377332,6.7788,147.45,147.41,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749194377829,6.7788,147.45,147.42,0.04568618]
["bitfinex-derivatives","SOLF0:USTF0",1749194377830,0.04372658,147.44,147.42,0.04568618]
["bitfinex-derivatives","SOLF0:USTF0",1749194378632,0.04372658,147.44,147.42,4.86636395]
["bitfinex-derivatives","SOLF0:USTF0",1749194379232,0.04372658,147.44,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749194383438,0.04372658,147.44,147.42,6.82568618]
["bitfinex-derivatives","SOLF0:USTF0",1749194384334,0.04372658,147.44,147.42,0.04568618]
["bitfinex-derivatives","SOLF0:USTF0",1749194384533,4.86440435,147.44,147.42,0.04568618]
["bitfinex-derivatives","SOLF0:USTF0",1749194384734,4.86440435,147.44,147.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749194384938,4.82067777,147.42,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749194385839,0.04454357,147.41,147.39,0.04359555]
["bitfinex-derivatives","SOLF0:USTF0",1749194387037,0.04454357,147.41,147.33,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749194387038,4.82067777,147.4,147.33,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749194387340,4.82067777,147.38,147.32,35.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749194387534,4.82067777,147.4,147.33,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194387937,38.42067777,147.41,147.33,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194388237,0.04812611,147.38,147.36,0.04610847]
["bitfinex-derivatives","SOLF0:USTF0",1749194389642,0.04812611,147.38,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749194390542,0.04812611,147.38,147.36,0.04610847]
["bitfinex-derivatives","SOLF0:USTF0",1749194391335,0.04812611,147.38,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749194401541,4.82067777,147.43,147.37,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194402646,0.04923577,147.41,147.39,0.04940869]
["bitfinex-derivatives","SOLF0:USTF0",1749194403742,0.04923577,147.41,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749194404141,0.04923577,147.41,147.39,0.04940869]
["bitfinex-derivatives","SOLF0:USTF0",1749194404841,0.04923577,147.41,147.39,6.83080869]
["bitfinex-derivatives","SOLF0:USTF0",1749194405647,0.04923577,147.41,147.39,0.04940869]
["bitfinex-derivatives","SOLF0:USTF0",1749194409046,4.86991354,147.41,147.39,0.04940869]
["bitfinex-derivatives","SOLF0:USTF0",1749194409852,11.65061354,147.41,147.39,0.04940869]
["bitfinex-derivatives","SOLF0:USTF0",1749194410951,6.781,147.4,147.39,0.04940869]
["bitfinex-derivatives","SOLF0:USTF0",1749194412250,33.66,147.4,147.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749194412551,4.82067777,147.39,147.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749194413141,4.86790888,147.37,147.35,0.04719813]
["bitfinex-derivatives","SOLF0:USTF0",1749194413552,33.66,147.36,147.29,38.48067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194413757,38.48067777,147.36,147.29,38.48067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194413948,45.26387777,147.36,147.29,38.48067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194414545,0.04992165,147.34,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749194415047,0.04992165,147.34,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749194418252,33.66,147.39,147.31,0.02607279]
["bitfinex-derivatives","SOLF0:USTF0",1749194418548,33.66,147.42,147.37,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194418749,33.66,147.42,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749194419054,33.66,147.42,147.37,4.82067777]
["bitfinex-derivatives","SOLF0:USTF0",1749194419255,0.04661178,147.41,147.38,0.04983908]
["bitfinex-derivatives","SOLF0:USTF0",1749194419658,0.04661178,147.41,147.4,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749194420053,0.04661178,147.41,147.38,0.04983908]
["bitfinex-derivatives","SOLF0:USTF0",1749194420454,0.04661178,147.41,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749194421554,0.04661178,147.41,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749194436677,0.04661178,147.41,147.4,11.60167777]
["bitfinex-derivatives","SOLF0:USTF0",1749194442285,0.04661178,147.41,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749194444590,0.04661178,147.41,147.38,6.83163908]
["bitfinex-derivatives","SOLF0:USTF0",1749194444791,6.82731178,147.41,147.38,6.83163908]
["bitfinex-derivatives","SOLF0:USTF0",1749194445591,0.04661178,147.41,147.38,6.83163908]
["bitfinex-derivatives","SOLF0:USTF0",1749194447592,0.04661178,147.41,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749194449391,0.04661178,147.41,147.38,6.83163908]
["bitfinex-derivatives","SOLF0:USTF0",1749194450696,0.04661178,147.41,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749194456901,0.04661178,147.41,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749194457900,0.04661178,147.41,147.4,11.61119403]
["bitfinex-derivatives","SOLF0:USTF0",1749194458595,33.66,147.45,147.42,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749194459497,33.70836815,147.45,147.42,6.82742167]
["bitfinex-derivatives","SOLF0:USTF0",1749194460300,0.04836815,147.45,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194461201,0.04836815,147.45,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749194461703,0.04836815,147.45,147.42,4.8778157]
["bitfinex-derivatives","SOLF0:USTF0",1749194462095,0.04836815,147.45,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749194465194,0.04836815,147.45,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194465908,10.52565096,147.45,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194466100,4.87856218,147.45,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194466305,4.49199098,147.44,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194466499,6.7794,147.44,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194468703,38.49856218,147.45,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194468905,4.49915131,147.44,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194469106,45.27746218,147.45,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194469308,11.28078616,147.44,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194469609,38.49856218,147.45,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194469808,4.50112956,147.44,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194470001,38.49856218,147.45,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194470198,4.50191271,147.44,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194470496,33.66836815,147.45,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194471307,4.5020115,147.44,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194471509,33.66836815,147.45,147.42,6.82742167]
["bitfinex-derivatives","SOLF0:USTF0",1749194471807,0.04836815,147.45,147.42,38.4978157]
["bitfinex-derivatives","SOLF0:USTF0",1749194472106,0.04836815,147.45,147.44,11.60939403]
["bitfinex-derivatives","SOLF0:USTF0",1749194473312,0.04836815,147.45,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749194473505,0.04836815,147.45,147.42,33.66762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194474708,0.04836815,147.45,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749194475306,6.82706815,147.45,147.42,40.44762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194475504,6.82706815,147.45,147.42,6.82762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194476602,4.87856218,147.45,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194476799,4.48036927,147.44,147.42,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1749194477005,4.83019403,147.43,147.36,38.45019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194477804,11.61109403,147.41,147.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749194478001,0.04806408,147.4,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194478416,0.04806408,147.4,147.37,6.83197127]
["bitfinex-derivatives","SOLF0:USTF0",1749194479209,6.82906408,147.4,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194480108,6.82906408,147.4,147.37,6.83227127]
["bitfinex-derivatives","SOLF0:USTF0",1749194480808,4.83019403,147.39,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194481410,11.61179403,147.39,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194481806,0.04806408,147.4,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194482011,4.54052398,147.4,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194482214,0.04806408,147.4,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194482413,6.82916408,147.4,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194483915,6.7816,147.39,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194484114,0.04806408,147.4,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194484716,6.82936408,147.4,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194485015,0.04806408,147.4,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194485214,6.7818,147.39,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194485411,0.04806408,147.4,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194485814,0.04806408,147.4,147.37,6.83207127]
["bitfinex-derivatives","SOLF0:USTF0",1749194486815,6.82916408,147.4,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194488418,6.7815,147.39,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194489213,6.7819,147.38,147.37,0.04987127]
["bitfinex-derivatives","SOLF0:USTF0",1749194490321,6.7819,147.38,147.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749194490322,6.7829,147.36,147.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749194490519,11.61309403,147.36,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749194491116,0.04534623,147.35,147.33,0.02511328]
["bitfinex-derivatives","SOLF0:USTF0",1749194492420,6.82884623,147.35,147.33,0.02511328]
["bitfinex-derivatives","SOLF0:USTF0",1749194495015,0.04534623,147.35,147.33,0.02511328]
["bitfinex-derivatives","SOLF0:USTF0",1749194496817,11.61399403,147.34,147.33,0.02511328]
["bitfinex-derivatives","SOLF0:USTF0",1749194497022,11.61399403,147.34,147.28,95.7471886]
["bitfinex-derivatives","SOLF0:USTF0",1749194497322,11.61399403,147.34,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749194497522,6.7843,147.33,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749194498017,6.83091359,147.33,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749194498217,4.83019403,147.32,147.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749194498812,6.7852,147.31,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749194499218,4.83019403,147.32,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749194499514,11.61509403,147.32,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749194499720,11.61509403,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749194500221,4.83019403,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749194502318,0.04661359,147.33,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749194503022,0.04661359,147.33,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749194503223,6.83081359,147.33,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749194504324,6.83081359,147.33,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749194504722,6.83081359,147.33,147.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749194504723,11.66100762,147.33,147.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749194505025,11.66100762,147.33,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749194505221,6.7849,147.32,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749194505521,4.87680762,147.33,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749194505728,11.66120762,147.33,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749194505925,4.87680762,147.33,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749194506125,6.7851,147.32,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749194506425,4.87680762,147.33,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749194506826,6.7848,147.32,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749194508332,11.66120762,147.33,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749194509329,11.66120762,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749194511528,11.66120762,147.33,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749194512731,6.7848,147.32,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749194514534,6.7852,147.31,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749194514931,4.83019403,147.29,147.25,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1749194515132,0.04298264,147.28,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749194515435,0.04298264,147.28,147.25,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1749194515836,0.04298264,147.28,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749194521532,0.04298264,147.28,147.25,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1749194522736,0.04298264,147.28,147.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749194523037,11.61749403,147.27,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749194523840,6.7875,147.26,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749194524934,4.83019403,147.25,147.21,40.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749194525136,0.04472518,147.24,147.21,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749194525741,6.83332518,147.24,147.21,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749194526341,0.04472518,147.24,147.21,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749194526838,0.04472518,147.24,147.19,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749194527335,0.04472518,147.24,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749194528438,0.04472518,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749194533246,38.47019403,147.31,147.23,38.47019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194533545,38.47019403,147.31,147.24,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749194533747,4.83019403,147.29,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749194533949,4.83019403,147.29,147.24,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749194534356,0.04418293,147.28,147.25,0.04472518]
["bitfinex-derivatives","SOLF0:USTF0",1749194534551,0.04418293,147.28,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749194536057,0.04418293,147.28,147.25,0.04472518]
["bitfinex-derivatives","SOLF0:USTF0",1749194536757,0.04418293,147.28,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749194540663,0.04418293,147.28,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749194540861,0.04418293,147.28,147.25,2.37322518]
["bitfinex-derivatives","SOLF0:USTF0",1749194541755,0.04418293,147.28,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749194544467,0.04418293,147.28,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749194550369,0.04418293,147.28,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749194553469,0.04418293,147.28,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749194553872,0.04418293,147.28,147.25,0.04472518]
["bitfinex-derivatives","SOLF0:USTF0",1749194554674,0.04418293,147.28,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749194557474,0.04418293,147.28,147.27,11.61719403]
["bitfinex-derivatives","SOLF0:USTF0",1749194558976,0.04418293,147.28,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749194559179,0.04418293,147.28,147.27,11.61719403]
["bitfinex-derivatives","SOLF0:USTF0",1749194561673,0.04418293,147.28,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749194563280,6.7845,147.33,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749194564374,0.04970068,147.32,147.3,6.83007109]
["bitfinex-derivatives","SOLF0:USTF0",1749194564679,0.04970068,147.32,147.3,0.04457109]
["bitfinex-derivatives","SOLF0:USTF0",1749194565169,6.7851,147.31,147.3,0.04457109]
["bitfinex-derivatives","SOLF0:USTF0",1749194566680,4.87989471,147.32,147.3,0.04457109]
["bitfinex-derivatives","SOLF0:USTF0",1749194566681,0.04970068,147.32,147.3,0.04457109]
["bitfinex-derivatives","SOLF0:USTF0",1749194568282,0.04970068,147.32,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749194570483,0.04970068,147.32,147.3,0.04457109]
["bitfinex-derivatives","SOLF0:USTF0",1749194570484,33.66,147.37,147.3,4.87476512]
["bitfinex-derivatives","SOLF0:USTF0",1749194570686,4.83019403,147.38,147.32,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194570878,5.61046693,147.39,147.32,38.49019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194571078,52.30147403,147.4,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749194571374,6.7817,147.39,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749194571574,0.05070526,147.38,147.36,0.05073082]
["bitfinex-derivatives","SOLF0:USTF0",1749194573383,6.7824,147.37,147.36,0.05073082]
["bitfinex-derivatives","SOLF0:USTF0",1749194574184,11.61259403,147.37,147.36,0.05073082]
["bitfinex-derivatives","SOLF0:USTF0",1749194580984,4.88089929,147.38,147.36,0.05073082]
["bitfinex-derivatives","SOLF0:USTF0",1749194581187,0.05070526,147.38,147.36,0.05073082]
["bitfinex-derivatives","SOLF0:USTF0",1749194581383,13.81128,147.4,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749194581585,13.81128,147.4,147.38,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194581978,2.1089,147.45,147.38,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194582185,4.83019403,147.47,147.4,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194582489,0.04922674,147.45,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749194582689,0.04670388,147.46,147.43,0.04876553]
["bitfinex-derivatives","SOLF0:USTF0",1749194583190,0.04670388,147.46,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749194588388,0.04670388,147.46,147.43,6.82826553]
["bitfinex-derivatives","SOLF0:USTF0",1749194589694,0.04670388,147.46,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749194590491,0.04670388,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749194590895,0.04670388,147.46,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749194591388,0.04670388,147.46,147.43,0.04876553]
["bitfinex-derivatives","SOLF0:USTF0",1749194591793,0.04670388,147.46,147.43,6.82796553]
["bitfinex-derivatives","SOLF0:USTF0",1749194592093,0.04670388,147.46,147.43,0.04876553]
["bitfinex-derivatives","SOLF0:USTF0",1749194593294,0.04670388,147.46,147.44,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749194593699,0.04670388,147.46,147.43,0.04876553]
["bitfinex-derivatives","SOLF0:USTF0",1749194593898,0.04670388,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749194594095,4.83019403,147.53,147.44,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194594291,11.60529403,147.53,147.47,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194594492,4.83019403,147.53,147.47,38.57019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194594693,6.776,147.51,147.47,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749194594897,4.83019403,147.53,147.47,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749194595198,0.05022794,147.51,147.49,0.04851314]
["bitfinex-derivatives","SOLF0:USTF0",1749194595797,6.82622794,147.51,147.49,0.04851314]
["bitfinex-derivatives","SOLF0:USTF0",1749194596101,0.05022794,147.51,147.49,0.04851314]
["bitfinex-derivatives","SOLF0:USTF0",1749194598903,6.82622794,147.51,147.49,0.04851314]
["bitfinex-derivatives","SOLF0:USTF0",1749194601404,0.05022794,147.51,147.49,0.04851314]
["bitfinex-derivatives","SOLF0:USTF0",1749194602507,6.82632794,147.51,147.49,0.04851314]
["bitfinex-derivatives","SOLF0:USTF0",1749194602704,0.05022794,147.51,147.49,0.04851314]
["bitfinex-derivatives","SOLF0:USTF0",1749194603712,6.7764,147.5,147.49,0.04851314]
["bitfinex-derivatives","SOLF0:USTF0",1749194605912,6.82632794,147.51,147.49,0.04851314]
["bitfinex-derivatives","SOLF0:USTF0",1749194607411,0.05022794,147.51,147.49,4.87870717]
["bitfinex-derivatives","SOLF0:USTF0",1749194609011,0.05022794,147.51,147.49,0.04851314]
["bitfinex-derivatives","SOLF0:USTF0",1749194609509,6.7778,147.47,147.45,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749194609810,4.83019403,147.5,147.42,42.89779403]
["bitfinex-derivatives","SOLF0:USTF0",1749194610011,6.7766,147.5,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1749194610310,38.55019403,147.51,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1749194610504,6.7772,147.49,147.47,0.04938144]
["bitfinex-derivatives","SOLF0:USTF0",1749194611106,6.82678882,147.5,147.47,0.04938144]
["bitfinex-derivatives","SOLF0:USTF0",1749194611507,0.05028882,147.5,147.47,0.04938144]
["bitfinex-derivatives","SOLF0:USTF0",1749194612109,6.82668882,147.5,147.47,6.82708144]
["bitfinex-derivatives","SOLF0:USTF0",1749194613612,0.05028882,147.5,147.47,6.82708144]
["bitfinex-derivatives","SOLF0:USTF0",1749194613811,0.05028882,147.5,147.47,0.04938144]
["bitfinex-derivatives","SOLF0:USTF0",1749194614005,0.05028882,147.5,147.48,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194614209,0.05028882,147.5,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749194624324,0.05028882,147.5,147.49,11.60709403]
["bitfinex-derivatives","SOLF0:USTF0",1749194624520,33.72,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749194624728,5.6735267,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749194625722,33.77102988,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749194625723,0.05102988,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749194626122,5.72448658,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749194626322,5.6734567,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749194626722,0.05102988,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194626923,5.64965384,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194627124,0.05102988,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194627324,5.64965384,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194627525,0.05102988,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194627828,8.38540915,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194628028,2.78711794,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194628224,5.64965384,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194628430,2.78711147,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194628633,5.64965384,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194628930,2.78708373,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194629131,2.78708939,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194629330,2.78695457,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194629728,2.78712327,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194629928,2.78734282,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194630428,0.05102988,147.55,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749194631019,8.41890276,147.64,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749194631220,8.3330606,147.63,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749194631424,2.73499441,147.62,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749194631731,2.73499441,147.61,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749194632028,5.59806619,147.63,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749194632230,0.0484965,147.61,147.59,6.82318752]
["bitfinex-derivatives","SOLF0:USTF0",1749194632623,0.0484965,147.61,147.59,0.05128752]
["bitfinex-derivatives","SOLF0:USTF0",1749194632823,2.7413872,147.6,147.59,0.05128752]
["bitfinex-derivatives","SOLF0:USTF0",1749194633023,2.7414347,147.6,147.59,0.05128752]
["bitfinex-derivatives","SOLF0:USTF0",1749194633230,0.0484965,147.61,147.59,0.05128752]
["bitfinex-derivatives","SOLF0:USTF0",1749194633231,0.0484965,147.61,147.59,6.82328752]
["bitfinex-derivatives","SOLF0:USTF0",1749194634332,0.0484965,147.61,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749194634536,0.0484965,147.61,147.6,11.60199403]
["bitfinex-derivatives","SOLF0:USTF0",1749194634729,395.07019403,147.7,147.6,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194634730,38.3474,147.67,147.6,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194634930,2.74132111,147.66,147.6,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194635139,2.74096394,147.65,147.6,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194635328,42.8933,147.67,147.6,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194635329,2.74100591,147.64,147.6,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194635530,42.8933,147.67,147.63,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749194635731,2.78765974,147.66,147.64,0.04444933]
["bitfinex-derivatives","SOLF0:USTF0",1749194635930,2.7659909,147.65,147.64,0.04444933]
["bitfinex-derivatives","SOLF0:USTF0",1749194636128,2.76599159,147.65,147.64,6.81434933]
["bitfinex-derivatives","SOLF0:USTF0",1749194636326,2.76599158,147.65,147.64,4.87464336]
["bitfinex-derivatives","SOLF0:USTF0",1749194636633,0.04586363,147.66,147.64,4.87464336]
["bitfinex-derivatives","SOLF0:USTF0",1749194637025,0.04586363,147.66,147.64,11.64424336]
["bitfinex-derivatives","SOLF0:USTF0",1749194637427,0.04586363,147.66,147.64,4.87464336]
["bitfinex-derivatives","SOLF0:USTF0",1749194637630,0.04586363,147.66,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749194638333,6.7668,147.71,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749194638636,6.7666,147.72,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749194639031,6.7666,147.72,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749194639435,0.04761955,147.71,147.69,0.0468262]
["bitfinex-derivatives","SOLF0:USTF0",1749194640730,6.7672,147.7,147.69,0.0468262]
["bitfinex-derivatives","SOLF0:USTF0",1749194641137,11.59739403,147.7,147.69,0.0468262]
["bitfinex-derivatives","SOLF0:USTF0",1749194642240,4.83019403,147.7,147.63,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749194642435,4.83019403,147.69,147.63,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749194642632,4.83019403,147.71,147.63,38.63019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194643336,0.05054549,147.68,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194645333,6.81894549,147.68,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194646232,6.7686,147.67,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194648346,6.81884549,147.68,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194649542,0.05054549,147.68,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194650147,6.81864549,147.68,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194650648,0.05054549,147.68,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194650843,0.05054549,147.68,147.66,6.81825424]
["bitfinex-derivatives","SOLF0:USTF0",1749194651748,0.05054549,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749194652352,0.05054549,147.68,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194653944,6.81874549,147.68,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194654344,0.05054549,147.68,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194655152,6.7686,147.67,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194656254,6.81864549,147.68,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194657453,6.7686,147.67,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194658340,6.81884549,147.68,147.66,0.04945424]
["bitfinex-derivatives","SOLF0:USTF0",1749194662357,4.83019403,147.67,147.6,36.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749194662658,4.83019403,147.65,147.6,36.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749194663154,0.04596294,147.64,147.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749194663458,0.04596294,147.64,147.61,6.81605314]
["bitfinex-derivatives","SOLF0:USTF0",1749194663852,0.04596294,147.64,147.62,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749194664558,0.04596294,147.64,147.61,6.81605314]
["bitfinex-derivatives","SOLF0:USTF0",1749194665559,0.04596294,147.64,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749194666254,0.04596294,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749194667258,2.82230407,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749194667452,2.82199697,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749194667655,2.82206051,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749194668460,2.82188764,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749194668862,0.04596294,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749194682369,2.78503546,147.68,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749194682568,2.78498644,147.68,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749194682775,2.78495634,147.68,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749194682972,2.78498736,147.68,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749194683369,2.78485521,147.68,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749194683966,0.04427984,147.69,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749194684372,2.78484308,147.68,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749194684871,2.78482461,147.68,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749194685079,0.04427984,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749194685281,2.82873081,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749194685678,2.82875792,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749194685881,0.04427984,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749194686278,2.82854924,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749194686783,0.04427984,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749194686983,2.83471826,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749194687589,2.83471802,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749194687880,0.04427984,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749194688086,2.83471732,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749194688380,0.04427984,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749194688586,6.7686,147.67,147.66,0.0453932]
["bitfinex-derivatives","SOLF0:USTF0",1749194688784,13.25579274,147.67,147.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749194688985,4.83019403,147.65,147.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749194689188,11.59999403,147.65,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749194689788,11.6505038,147.65,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194690290,6.77,147.64,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194690882,6.7704,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194691086,9.56100398,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194691383,14.39119772,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194691779,20.02296084,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194691980,8.42236681,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194692180,7.60774491,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194692381,7.60771179,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194692580,4.83019403,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194692779,7.60771248,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194692980,4.83019403,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194693389,7.60771399,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194693887,7.60738248,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194694091,7.60744593,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194694592,7.60738109,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194694793,14.37784453,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194694981,14.37777612,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194695185,11.60059403,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194695486,14.3774297,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194695686,7.60706986,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194696181,2.77687026,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194696382,11.60029403,147.64,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194696582,2.77677696,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194696785,11.60029403,147.64,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194698697,2.76656839,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194699099,11.60029403,147.64,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194699300,2.76663319,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194699700,2.76653599,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194699901,2.76660179,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194700301,2.76608382,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194700497,2.76603628,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194700802,2.76608382,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194700997,6.7701,147.64,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194701302,11.60029403,147.64,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194702097,5.67326275,147.65,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194702302,0.05050977,147.65,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194702794,4.83019403,147.64,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194704402,11.60029403,147.64,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194704600,4.83019403,147.64,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194704997,2.75882198,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194705198,9.52920638,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194705407,9.52920568,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194705703,6.7704,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194706099,9.52864311,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194706301,9.52865414,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194706601,9.52899489,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194706802,6.7704,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194709001,9.53286549,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194709201,6.7704,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194710206,45.28039403,147.64,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194710705,6.7704,147.63,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194712501,45.28029403,147.64,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194712704,33.68,147.64,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194712902,0.05050977,147.65,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194713111,0.05050977,147.65,147.63,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749194713808,0.05050977,147.65,147.62,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194714207,0.05050977,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749194718413,0.05050977,147.65,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749194719312,0.05050977,147.65,147.62,33.67014034]
["bitfinex-derivatives","SOLF0:USTF0",1749194719313,0.05050977,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749194720216,0.05050977,147.65,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749194721320,0.05050977,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749194724721,7.61102066,147.72,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749194725022,6.7674,147.7,147.65,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194725220,6.7674,147.7,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749194725822,0.04527873,147.69,147.67,0.04594304]
["bitfinex-derivatives","SOLF0:USTF0",1749194726218,0.04527873,147.69,147.67,6.81454304]
["bitfinex-derivatives","SOLF0:USTF0",1749194726423,0.04527873,147.69,147.67,0.04594304]
["bitfinex-derivatives","SOLF0:USTF0",1749194727120,0.04527873,147.69,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749194730727,33.62,147.76,147.7,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749194730920,4.83019403,147.74,147.7,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749194731224,11.59599403,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749194731624,11.64512961,147.74,147.71,6.81658978]
["bitfinex-derivatives","SOLF0:USTF0",1749194731819,4.87932961,147.74,147.71,6.81658978]
["bitfinex-derivatives","SOLF0:USTF0",1749194732026,4.87932961,147.74,147.71,0.04988978]
["bitfinex-derivatives","SOLF0:USTF0",1749194732227,6.7662,147.73,147.71,0.04988978]
["bitfinex-derivatives","SOLF0:USTF0",1749194732422,4.83019403,147.72,147.71,0.04988978]
["bitfinex-derivatives","SOLF0:USTF0",1749194732722,4.83019403,147.72,147.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749194732929,4.83019403,147.69,147.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749194733627,4.83019403,147.69,147.66,0.0435435]
["bitfinex-derivatives","SOLF0:USTF0",1749194733628,0.05013045,147.68,147.66,0.0435435]
["bitfinex-derivatives","SOLF0:USTF0",1749194734928,4.83019403,147.67,147.66,0.0435435]
["bitfinex-derivatives","SOLF0:USTF0",1749194735126,0.05013045,147.68,147.66,0.0435435]
["bitfinex-derivatives","SOLF0:USTF0",1749194736029,0.05013045,147.68,147.66,6.8126435]
["bitfinex-derivatives","SOLF0:USTF0",1749194736628,0.05013045,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749194742327,0.05013045,147.68,147.66,6.8124435]
["bitfinex-derivatives","SOLF0:USTF0",1749194743826,4.88032448,147.68,147.66,0.0435435]
["bitfinex-derivatives","SOLF0:USTF0",1749194746225,45.62862448,147.68,147.66,0.0435435]
["bitfinex-derivatives","SOLF0:USTF0",1749194746425,45.62862448,147.68,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749194746426,38.86032448,147.68,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749194746626,4.83019403,147.65,147.59,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749194747234,11.59979403,147.65,147.61,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749194747535,0.04284185,147.64,147.62,0.05116449]
["bitfinex-derivatives","SOLF0:USTF0",1749194749037,0.04284185,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749194749232,0.04284185,147.64,147.62,0.05116449]
["bitfinex-derivatives","SOLF0:USTF0",1749194750334,0.04284185,147.64,147.62,6.82206449]
["bitfinex-derivatives","SOLF0:USTF0",1749194751737,0.04284185,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749194761444,33.98,147.68,147.66,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749194761640,33.98,147.68,147.63,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194761845,11.59759403,147.7,147.63,38.81019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194762141,2.77974877,147.69,147.63,38.81019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194762342,4.83019403,147.7,147.63,38.81019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194762544,0.04744751,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749194762741,0.04744751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194764049,0.04744751,147.68,147.66,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749194764243,0.04744751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194765952,6.7689,147.67,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194772462,0.04744751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194773664,6.7689,147.67,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194774767,6.81574751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194774959,2.78833236,147.67,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194775159,6.81574751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194775560,2.78834431,147.67,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194775761,6.81574751,147.68,147.65,6.82075731]
["bitfinex-derivatives","SOLF0:USTF0",1749194775962,2.7883277,147.67,147.65,6.82075731]
["bitfinex-derivatives","SOLF0:USTF0",1749194776162,6.81574751,147.68,147.65,6.82075731]
["bitfinex-derivatives","SOLF0:USTF0",1749194776362,2.7883284,147.67,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194776569,0.04744751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194776868,2.78833236,147.67,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194777162,6.81594751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194777368,2.78891524,147.67,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194777570,0.04744751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194778070,2.78588592,147.67,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194778263,2.78588592,147.66,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194778659,9.55539402,147.66,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194778867,6.7691,147.66,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194779070,9.55544177,147.66,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194779269,9.55548993,147.66,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194779666,9.55544277,147.66,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194780471,9.55514093,147.66,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194780770,6.7691,147.66,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194781171,2.78620195,147.66,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194781367,2.78619628,147.66,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194781871,2.7862288,147.66,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194782067,0.04744751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194782272,2.78614924,147.67,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194782469,0.04744751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194782665,5.68106363,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194782869,0.04744751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194783065,2.78587382,147.67,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194783269,0.04744751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194783872,0.04744751,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749194784072,0.04744751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194786074,0.04744751,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749194786373,0.04744751,147.68,147.65,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1749194786768,0.04744751,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749194786978,5.63249726,147.71,147.66,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194787180,2.79066821,147.7,147.66,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194787477,5.63108866,147.71,147.66,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194787670,2.79065022,147.7,147.66,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194787870,33.76,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749194788068,2.79063512,147.71,147.7,6.81793048]
["bitfinex-derivatives","SOLF0:USTF0",1749194788469,2.79113999,147.71,147.7,6.81793048]
["bitfinex-derivatives","SOLF0:USTF0",1749194789275,2.79108723,147.71,147.7,6.81793048]
["bitfinex-derivatives","SOLF0:USTF0",1749194790170,2.79096607,147.71,147.7,6.81793048]
["bitfinex-derivatives","SOLF0:USTF0",1749194790369,0.04320946,147.72,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749194792073,33.76,147.78,147.7,4.88092451]
["bitfinex-derivatives","SOLF0:USTF0",1749194792265,8.42809291,147.77,147.72,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194792471,2.79788938,147.76,147.72,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194792669,2.79775294,147.75,147.72,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194792865,40.5237,147.78,147.72,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194793070,0.04475034,147.75,147.72,4.87363214]
["bitfinex-derivatives","SOLF0:USTF0",1749194793270,0.04475034,147.75,147.72,38.63363214]
["bitfinex-derivatives","SOLF0:USTF0",1749194793673,0.04475034,147.75,147.74,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749194795268,0.04475034,147.75,147.74,11.59519403]
["bitfinex-derivatives","SOLF0:USTF0",1749194796277,9.55315648,147.8,147.74,11.59519403]
["bitfinex-derivatives","SOLF0:USTF0",1749194796278,40.5223,147.81,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749194796879,40.5223,147.81,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749194797269,40.56797907,147.81,147.78,6.81169359]
["bitfinex-derivatives","SOLF0:USTF0",1749194797474,40.56797907,147.81,147.78,0.04829359]
["bitfinex-derivatives","SOLF0:USTF0",1749194798480,33.80567907,147.81,147.78,6.81179359]
["bitfinex-derivatives","SOLF0:USTF0",1749194798778,33.80567907,147.81,147.78,0.04829359]
["bitfinex-derivatives","SOLF0:USTF0",1749194799081,0.04567907,147.81,147.79,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1749194800081,0.04567907,147.81,147.78,6.81169359]
["bitfinex-derivatives","SOLF0:USTF0",1749194801580,0.04567907,147.81,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749194802081,0.04567907,147.81,147.78,4.87848762]
["bitfinex-derivatives","SOLF0:USTF0",1749194802284,0.04567907,147.81,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1749194806486,6.7605,147.85,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749194806680,33.82,147.87,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749194807081,6.7602,147.86,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749194807482,0.05037876,147.85,147.83,0.0457992]
["bitfinex-derivatives","SOLF0:USTF0",1749194808588,0.05037876,147.85,147.83,6.8068992]
["bitfinex-derivatives","SOLF0:USTF0",1749194814388,0.05037876,147.85,147.84,11.59099403]
["bitfinex-derivatives","SOLF0:USTF0",1749194818592,0.05037876,147.85,147.84,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194818794,0.05037876,147.85,147.83,0.0457992]
["bitfinex-derivatives","SOLF0:USTF0",1749194819991,0.05037876,147.85,147.83,6.8067992]
["bitfinex-derivatives","SOLF0:USTF0",1749194820495,0.05037876,147.85,147.83,11.63699323]
["bitfinex-derivatives","SOLF0:USTF0",1749194821291,0.05037876,147.85,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749194824495,33.82,147.9,147.83,4.87599323]
["bitfinex-derivatives","SOLF0:USTF0",1749194824694,33.82,147.9,147.85,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194825091,33.8,147.93,147.87,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194825598,0.04934411,147.91,147.89,0.0443359]
["bitfinex-derivatives","SOLF0:USTF0",1749194827293,0.04934411,147.91,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749194828200,33.8,147.97,147.89,4.87452993]
["bitfinex-derivatives","SOLF0:USTF0",1749194828404,33.8,147.97,147.91,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194828602,40.5549,147.97,147.91,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194829004,6.7566,147.94,147.89,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194829211,0.05199439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194829901,0.05199439,147.93,147.91,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749194830094,0.05199439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194830298,0.05199439,147.93,147.91,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194830495,0.05199439,147.93,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749194831503,0.05199439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194831907,6.80899439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194833302,0.05199439,147.93,147.9,6.80107466]
["bitfinex-derivatives","SOLF0:USTF0",1749194833497,0.05199439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194833901,0.05199439,147.93,147.9,6.80117466]
["bitfinex-derivatives","SOLF0:USTF0",1749194834101,0.05199439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194834504,0.05199439,147.93,147.9,6.80117466]
["bitfinex-derivatives","SOLF0:USTF0",1749194834704,0.05199439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194835023,0.05199439,147.93,147.91,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749194835408,0.05199439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194835609,0.05199439,147.93,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749194837003,0.05199439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194838004,6.80899439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194838207,0.05199439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194838411,4.83019403,147.92,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194839314,11.58759403,147.92,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194840113,6.7574,147.92,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194842415,42.68019439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194842610,40.75358842,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194842908,6.7572,147.92,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194843808,40.75358842,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194844410,0.05199439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194844605,0.05199439,147.93,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749194848610,0.05199439,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749194850417,0.05199439,147.93,147.9,6.80107466]
["bitfinex-derivatives","SOLF0:USTF0",1749194850619,0.05199439,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194850815,4.88218842,147.93,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194851212,6.7574,147.92,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194852015,11.58779403,147.91,147.9,0.04327466]
["bitfinex-derivatives","SOLF0:USTF0",1749194852609,46.01654582,147.91,147.83,423.16]
["bitfinex-derivatives","SOLF0:USTF0",1749194852912,4.83019403,147.87,147.83,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749194853117,7.41573436,147.89,147.8,129.94151939]
["bitfinex-derivatives","SOLF0:USTF0",1749194853320,4.83019403,147.85,147.8,163.70151939]
["bitfinex-derivatives","SOLF0:USTF0",1749194853709,0.04778129,147.84,147.81,6.81358625]
["bitfinex-derivatives","SOLF0:USTF0",1749194854424,4.83019403,147.83,147.73,12.56880515]
["bitfinex-derivatives","SOLF0:USTF0",1749194854614,45.30060509,147.82,147.7,12.56880515]
["bitfinex-derivatives","SOLF0:USTF0",1749194854915,43.30504866,147.81,147.73,4.83019403]
["bitfinex-derivatives","SOLF0:USTF0",1749194855117,2.2634,147.82,147.73,4.80563507]
["bitfinex-derivatives","SOLF0:USTF0",1749194855319,42.68836527,147.82,147.74,4.80496527]
["bitfinex-derivatives","SOLF0:USTF0",1749194855522,6.7622,147.81,147.75,4.80496527]
["bitfinex-derivatives","SOLF0:USTF0",1749194855722,0.04471153,147.79,147.77,0.05067913]
["bitfinex-derivatives","SOLF0:USTF0",1749194857522,0.04471153,147.79,147.77,4.8556444]
["bitfinex-derivatives","SOLF0:USTF0",1749194857923,0.04471153,147.79,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749194860212,1.153e-05,147.79,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749194860522,37.79,147.86,147.82,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749194860714,35.64,147.86,147.82,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749194861121,7.04736527,147.87,147.82,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749194861313,9.53899749,147.87,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749194861517,5.06465914,147.87,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749194861716,0.04761028,147.86,147.84,0.04780468]
["bitfinex-derivatives","SOLF0:USTF0",1749194863924,6.80771028,147.86,147.84,0.04780468]
["bitfinex-derivatives","SOLF0:USTF0",1749194866122,6.7602,147.85,147.84,0.04780468]
["bitfinex-derivatives","SOLF0:USTF0",1749194866423,0.04761028,147.86,147.84,0.04780468]
["bitfinex-derivatives","SOLF0:USTF0",1749194866629,6.80761028,147.86,147.84,0.04780468]
["bitfinex-derivatives","SOLF0:USTF0",1749194867424,0.04761028,147.86,147.84,0.04780468]
["bitfinex-derivatives","SOLF0:USTF0",1749194869033,40.44496527,147.93,147.85,4.80496527]
["bitfinex-derivatives","SOLF0:USTF0",1749194869332,4.80496527,147.91,147.83,4.80496527]
["bitfinex-derivatives","SOLF0:USTF0",1749194870019,0.04595094,147.88,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194870527,6.7594,147.87,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194870722,0.04595094,147.88,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194871230,6.80495094,147.88,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194871432,0.04595094,147.88,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194872731,6.80485094,147.88,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194873934,0.04595094,147.88,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194874836,6.80495094,147.88,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194875031,4.80496527,147.87,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194875335,11.56436527,147.87,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194876134,4.80496527,147.87,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194877037,11.56436527,147.87,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194878538,8.97995094,147.88,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194879136,2.22095094,147.88,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194879633,0.04595094,147.88,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194880533,4.85091621,147.88,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194880934,6.7593,147.87,147.86,0.04292409]
["bitfinex-derivatives","SOLF0:USTF0",1749194883233,42.3993,147.87,147.86,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749194883436,6.7611,147.84,147.78,425.04]
["bitfinex-derivatives","SOLF0:USTF0",1749194883632,11.56606527,147.84,147.8,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749194884440,11.56606527,147.84,147.81,0.04307268]
["bitfinex-derivatives","SOLF0:USTF0",1749194884441,0.04456306,147.83,147.81,0.04307268]
["bitfinex-derivatives","SOLF0:USTF0",1749194884642,6.80586306,147.83,147.81,0.04307268]
["bitfinex-derivatives","SOLF0:USTF0",1749194885740,0.04456306,147.83,147.81,0.04307268]
["bitfinex-derivatives","SOLF0:USTF0",1749194887644,0.04456306,147.83,147.81,6.80507268]
["bitfinex-derivatives","SOLF0:USTF0",1749194888038,0.04456306,147.83,147.81,0.04307268]
["bitfinex-derivatives","SOLF0:USTF0",1749194888232,6.80586306,147.83,147.81,0.04307268]
["bitfinex-derivatives","SOLF0:USTF0",1749194888436,0.04456306,147.83,147.81,0.04307268]
["bitfinex-derivatives","SOLF0:USTF0",1749194888839,0.04456306,147.83,147.81,6.80507268]
["bitfinex-derivatives","SOLF0:USTF0",1749194889638,0.04456306,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749194890043,0.04456306,147.83,147.81,6.80497268]
["bitfinex-derivatives","SOLF0:USTF0",1749194890249,0.04456306,147.83,147.81,0.04307268]
["bitfinex-derivatives","SOLF0:USTF0",1749194891350,0.04456306,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749194897548,0.04456306,147.83,147.81,6.80537268]
["bitfinex-derivatives","SOLF0:USTF0",1749194898353,0.04456306,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749194907365,0.04456306,147.83,147.81,0.04307268]
["bitfinex-derivatives","SOLF0:USTF0",1749194907866,17.99281317,147.82,147.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749194908066,4.80471052,147.82,147.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749194908254,8.67238436,147.81,147.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749194908459,4.80471052,147.82,147.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749194908659,13.18562771,147.81,147.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749194908965,0.04830135,147.8,147.77,0.04301305]
["bitfinex-derivatives","SOLF0:USTF0",1749194909464,6.81110135,147.8,147.77,0.04301305]
["bitfinex-derivatives","SOLF0:USTF0",1749194910760,6.7633,147.79,147.77,0.04301305]
["bitfinex-derivatives","SOLF0:USTF0",1749194911355,0.04830135,147.8,147.77,0.04301305]
["bitfinex-derivatives","SOLF0:USTF0",1749194911758,0.04830135,147.8,147.78,4.80471052]
["bitfinex-derivatives","SOLF0:USTF0",1749194911955,0.04830135,147.8,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749194913362,35.76,147.86,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749194913567,5.81223222,147.85,147.8,4.80471052]
["bitfinex-derivatives","SOLF0:USTF0",1749194913768,42.5204,147.86,147.8,4.80471052]
["bitfinex-derivatives","SOLF0:USTF0",1749194913964,5.81227904,147.85,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749194914157,42.5204,147.86,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749194914362,12.6213963,147.85,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194914562,6.80911726,147.85,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194914963,11.28001587,147.85,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194915166,4.51941587,147.85,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194916270,11.28001587,147.85,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194916470,11.28001586,147.85,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194916657,11.28001587,147.85,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194916862,4.51941587,147.85,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194917472,4.5194159,147.85,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194917669,0.04851726,147.85,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194917862,4.5194159,147.85,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194918368,2.83204235,147.84,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194919166,8.64236499,147.84,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194919373,15.40349355,147.84,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194919574,15.40349425,147.84,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194919767,15.40352146,147.84,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194919963,12.57132264,147.84,147.83,0.04437662]
["bitfinex-derivatives","SOLF0:USTF0",1749194920273,6.762,147.82,147.76,40.56471052]
["bitfinex-derivatives","SOLF0:USTF0",1749194920763,11.56621052,147.83,147.76,40.56471052]
["bitfinex-derivatives","SOLF0:USTF0",1749194921170,0.0451134,147.81,147.78,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1749194921367,0.0451134,147.81,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1749194925075,0.0451134,147.81,147.78,4.850073]
["bitfinex-derivatives","SOLF0:USTF0",1749194925771,0.0451134,147.81,147.78,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1749194926280,0.0451134,147.81,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749194926869,0.0451134,147.81,147.78,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1749194927072,4.84982392,147.81,147.78,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1749194927277,8.65193993,147.8,147.78,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1749194927479,4.84982392,147.81,147.78,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1749194927680,8.65231676,147.8,147.78,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1749194927877,4.84982392,147.81,147.78,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1749194928074,15.41410238,147.8,147.78,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1749194928278,6.763,147.8,147.78,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1749194928683,6.8076134,147.81,147.78,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1749194928880,0.0451134,147.81,147.78,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1749194929685,0.0451134,147.81,147.78,6.80876248]
["bitfinex-derivatives","SOLF0:USTF0",1749194930185,2.83644825,147.8,147.78,6.80876248]
["bitfinex-derivatives","SOLF0:USTF0",1749194930385,0.0451134,147.81,147.78,6.80876248]
["bitfinex-derivatives","SOLF0:USTF0",1749194930687,0.0451134,147.81,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749194931085,0.0451134,147.81,147.78,0.04536248]
["bitfinex-derivatives","SOLF0:USTF0",1749194931281,0.0451134,147.81,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1749194932482,0.0451134,147.81,147.8,11.56751052]
["bitfinex-derivatives","SOLF0:USTF0",1749194934191,0.0451134,147.81,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1749194942389,1.34e-05,147.81,147.8,11.56751052]
["bitfinex-derivatives","SOLF0:USTF0",1749194943895,5.78128578,147.86,147.8,4.80471052]
["bitfinex-derivatives","SOLF0:USTF0",1749194944087,35.2,147.87,147.82,4.80471052]
["bitfinex-derivatives","SOLF0:USTF0",1749194944286,8.61534014,147.86,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749194944492,11.56361052,147.89,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749194944687,10.25850448,147.88,147.82,4.80471052]
["bitfinex-derivatives","SOLF0:USTF0",1749194944890,46.74311052,147.9,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749194945097,13.13828143,147.89,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194945299,2.83348296,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194945499,2.83347023,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194945699,2.83363243,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194946100,2.83367326,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194946299,6.80518772,147.89,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194946802,2.83367326,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194947307,7.31399203,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194947500,2.83504555,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194947699,7.31541261,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194947899,6.80518772,147.89,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194948200,7.32445486,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194948398,2.84416745,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194948605,7.32448537,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194948805,14.08353363,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194949003,19.87442617,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194949201,12.53331406,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194949401,19.87620525,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194949598,12.53331406,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194950103,19.87626721,147.88,147.87,0.0505884]
["bitfinex-derivatives","SOLF0:USTF0",1749194950404,15.07660673,147.88,147.79,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1749194950601,4.80471052,147.84,147.78,41.79101052]
["bitfinex-derivatives","SOLF0:USTF0",1749194951101,6.7617,147.83,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749194951405,0.05141104,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194953206,0.05141104,147.82,147.8,6.81071201]
["bitfinex-derivatives","SOLF0:USTF0",1749194954909,0.05141104,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194955406,0.05141104,147.82,147.8,6.81091201]
["bitfinex-derivatives","SOLF0:USTF0",1749194957311,0.05141104,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749194960205,0.05141104,147.82,147.8,6.81091201]
["bitfinex-derivatives","SOLF0:USTF0",1749194961012,0.05141104,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749194961411,0.05141104,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194961813,11.61842156,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194962008,2.83866445,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194962503,2.83566461,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194963009,14.08174117,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194963409,9.59827383,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194963708,14.07663501,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194964212,14.0737607,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194964409,9.59685464,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194964613,14.0738252,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194964912,14.07383939,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194965108,11.23918076,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194965314,7.3113081,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194965504,2.83442734,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194965907,7.30704672,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194966117,7.30701955,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194966317,2.83442734,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194966512,2.83471698,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194967513,7.30733621,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194967713,2.83471698,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194967907,0.05141104,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194968104,2.83159124,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194968309,2.83168742,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194968716,0.05141104,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194968916,2.83159194,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194970017,0.05141104,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194970518,2.8316702,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194970919,2.83173386,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194971716,2.83122838,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194972016,0.05141104,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194972216,2.83119018,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194973020,2.83216643,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194973220,0.05141104,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194973620,2.83210704,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194973918,2.8321714,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194974818,7.2989227,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194975117,4.46634983,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194975525,0.05141104,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194975719,2.83269131,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194976025,2.8325965,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194976226,7.30609906,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194976424,7.30609285,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194976624,12.57832311,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194976823,6.81341104,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194977024,7.30622795,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194977325,2.83259181,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194978227,2.83320803,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194978730,2.83323987,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194979224,2.83361856,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194980225,0.05141104,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194981434,2.83341389,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194981632,0.05141104,147.82,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194982037,2.83347874,147.81,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194982238,131.30409289,147.89,147.8,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1749194982533,4.80113621,147.87,147.8,4.80113621]
["bitfinex-derivatives","SOLF0:USTF0",1749194982734,11.24574501,147.86,147.8,4.80113621]
["bitfinex-derivatives","SOLF0:USTF0",1749194982936,4.48546979,147.85,147.8,4.80113621]
["bitfinex-derivatives","SOLF0:USTF0",1749194983236,0.04819136,147.84,147.81,0.042821]
["bitfinex-derivatives","SOLF0:USTF0",1749194983840,0.04819136,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749194984139,4.80113621,147.83,147.81,0.042821]
["bitfinex-derivatives","SOLF0:USTF0",1749194984640,4.48606366,147.82,147.81,0.042821]
["bitfinex-derivatives","SOLF0:USTF0",1749194984939,10.23756143,147.82,147.81,0.042821]
["bitfinex-derivatives","SOLF0:USTF0",1749194985139,10.23756143,147.82,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749194985336,9.28723532,147.81,147.76,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749194985640,11.56373621,147.81,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749194986039,11.56373621,147.81,147.74,4.80113621]
["bitfinex-derivatives","SOLF0:USTF0",1749194986040,4.80113621,147.81,147.74,4.80113621]
["bitfinex-derivatives","SOLF0:USTF0",1749194986339,0.04303708,147.79,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749194986541,0.04303708,147.79,147.76,6.81071048]
["bitfinex-derivatives","SOLF0:USTF0",1749194988142,6.80633708,147.79,147.76,6.81071048]
["bitfinex-derivatives","SOLF0:USTF0",1749194988343,0.04303708,147.79,147.76,6.81071048]
["bitfinex-derivatives","SOLF0:USTF0",1749194988547,0.04303708,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749194990343,0.04303708,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749194993441,0.04303708,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749194994043,0.04303708,147.79,147.76,6.81081048]
["bitfinex-derivatives","SOLF0:USTF0",1749194997048,6.80633708,147.79,147.76,6.81081048]
["bitfinex-derivatives","SOLF0:USTF0",1749194997848,6.80633708,147.79,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749194998349,0.04303708,147.79,147.76,6.81081048]
["bitfinex-derivatives","SOLF0:USTF0",1749195000151,6.7638,147.78,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195000349,0.04303708,147.79,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195000745,6.80653708,147.79,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195001143,0.04303708,147.79,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195001548,6.80643708,147.79,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195003855,6.80643708,147.79,147.76,6.81061048]
["bitfinex-derivatives","SOLF0:USTF0",1749195004056,6.80643708,147.79,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195004552,6.7638,147.78,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195005550,6.80643708,147.79,147.76,6.81081048]
["bitfinex-derivatives","SOLF0:USTF0",1749195006354,0.04303708,147.79,147.76,4.84734669]
["bitfinex-derivatives","SOLF0:USTF0",1749195006755,0.04303708,147.79,147.78,4.80113621]
["bitfinex-derivatives","SOLF0:USTF0",1749195006954,0.04303708,147.79,147.78,11.56483621]
["bitfinex-derivatives","SOLF0:USTF0",1749195011556,0.04303708,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749195013255,0.04303708,147.79,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195013449,6.80673708,147.79,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195013652,0.04303708,147.79,147.78,4.8026836]
["bitfinex-derivatives","SOLF0:USTF0",1749195014856,0.04303708,147.79,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195015253,0.04303708,147.79,147.76,6.81051048]
["bitfinex-derivatives","SOLF0:USTF0",1749195015447,0.04303708,147.79,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195016755,0.04303708,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749195017661,0.04303708,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749195020965,0.04303708,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749195021463,0.04303708,147.79,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195021660,0.04303708,147.79,147.76,6.81051048]
["bitfinex-derivatives","SOLF0:USTF0",1749195022171,6.80633708,147.79,147.76,6.81051048]
["bitfinex-derivatives","SOLF0:USTF0",1749195022368,0.04303708,147.79,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195022567,4.80701217,147.78,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195022870,4.80700889,147.78,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195023066,6.7642,147.77,147.76,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1749195023663,44.75321175,147.77,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749195023968,10.22019525,147.76,147.67,4.80902968]
["bitfinex-derivatives","SOLF0:USTF0",1749195024160,4.80902968,147.74,147.67,4.80902968]
["bitfinex-derivatives","SOLF0:USTF0",1749195024359,11.57492968,147.74,147.67,4.80902968]
["bitfinex-derivatives","SOLF0:USTF0",1749195024567,4.80902968,147.74,147.67,4.80902968]
["bitfinex-derivatives","SOLF0:USTF0",1749195024868,0.04320723,147.72,147.69,0.04753436]
["bitfinex-derivatives","SOLF0:USTF0",1749195025570,0.04320723,147.72,147.69,4.85656404]
["bitfinex-derivatives","SOLF0:USTF0",1749195025764,34.2,147.76,147.71,4.80902968]
["bitfinex-derivatives","SOLF0:USTF0",1749195026165,34.2,147.76,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749195026364,45.2282,147.78,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749195026570,10.20348041,147.77,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749195026765,10.20348041,147.77,147.74,6.81671867]
["bitfinex-derivatives","SOLF0:USTF0",1749195026766,10.25249275,147.77,147.74,6.81671867]
["bitfinex-derivatives","SOLF0:USTF0",1749195026966,10.25249396,147.77,147.74,6.81671867]
["bitfinex-derivatives","SOLF0:USTF0",1749195027366,0.04901234,147.77,147.74,6.81671867]
["bitfinex-derivatives","SOLF0:USTF0",1749195027567,4.51811331,147.77,147.74,6.81671867]
["bitfinex-derivatives","SOLF0:USTF0",1749195028068,0.04901234,147.77,147.74,6.81671867]
["bitfinex-derivatives","SOLF0:USTF0",1749195029268,0.04901234,147.77,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749195029474,0.04901234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195029867,0.04901234,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749195030073,0.04901234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195030465,0.04901234,147.77,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749195034280,0.04901234,147.77,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749195034472,0.04901234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195035274,0.04901234,147.77,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749195036282,5.78154897,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195036482,0.04901234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195036682,6.81331234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195037583,12.54512977,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195037789,6.81331234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195039192,12.54193434,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195039692,6.81331234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195039893,12.53639591,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195040593,6.81331234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195044696,6.7647,147.76,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195045898,6.81341234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195047985,0.04901234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195050692,0.04901234,147.77,147.75,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749195052789,0.04901234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195052990,0.04901234,147.77,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749195053195,0.04901234,147.77,147.76,11.57362968]
["bitfinex-derivatives","SOLF0:USTF0",1749195057999,0.04901234,147.77,147.74,34.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195058304,0.04901234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195059596,6.81341234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195060097,17.01040198,147.77,147.74,6.81701867]
["bitfinex-derivatives","SOLF0:USTF0",1749195060303,0.04901234,147.77,147.74,6.81701867]
["bitfinex-derivatives","SOLF0:USTF0",1749195060605,0.04901234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195061001,0.04901234,147.77,147.74,6.81691867]
["bitfinex-derivatives","SOLF0:USTF0",1749195061403,6.81321234,147.77,147.74,6.81691867]
["bitfinex-derivatives","SOLF0:USTF0",1749195062007,6.81321234,147.77,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195062311,6.7647,147.76,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195062600,4.46104133,147.75,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195062806,6.7647,147.76,147.74,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1749195063004,10.38318041,147.75,147.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749195063206,4.80902968,147.73,147.67,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749195063404,38.80902968,147.73,147.67,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749195064107,0.0464337,147.71,147.69,0.04798462]
["bitfinex-derivatives","SOLF0:USTF0",1749195064809,6.8137337,147.71,147.69,0.04798462]
["bitfinex-derivatives","SOLF0:USTF0",1749195065010,11.62276338,147.71,147.69,0.04798462]
["bitfinex-derivatives","SOLF0:USTF0",1749195065308,4.85546338,147.71,147.64,132.47121974]
["bitfinex-derivatives","SOLF0:USTF0",1749195065510,4.80902968,147.69,147.62,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749195065709,4.80902968,147.69,147.62,38.80902968]
["bitfinex-derivatives","SOLF0:USTF0",1749195066009,6.7683,147.68,147.64,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1749195066404,0.04859102,147.67,147.65,0.05081065]
["bitfinex-derivatives","SOLF0:USTF0",1749195066903,0.04859102,147.67,147.65,6.82041065]
["bitfinex-derivatives","SOLF0:USTF0",1749195067606,0.04859102,147.67,147.65,0.05081065]
["bitfinex-derivatives","SOLF0:USTF0",1749195068910,4.8576207,147.67,147.65,0.05081065]
["bitfinex-derivatives","SOLF0:USTF0",1749195069507,6.7692,147.66,147.65,0.05081065]
["bitfinex-derivatives","SOLF0:USTF0",1749195072106,4.80902968,147.65,147.59,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749195072311,4.80902968,147.63,147.56,36.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749195072914,4.80902968,147.63,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749195073100,0.04464268,147.62,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195073500,4.80902968,147.61,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195073700,38.76902968,147.61,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195074605,45.54062968,147.61,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195076008,38.76902968,147.61,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195076705,45.54052968,147.61,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195078206,33.96,147.61,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195078809,33.96,147.61,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749195079010,33.96,147.61,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195079802,33.96,147.61,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749195080207,33.96,147.61,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195080817,33.96,147.61,147.59,6.82283429]
["bitfinex-derivatives","SOLF0:USTF0",1749195081016,33.96,147.61,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195081220,4.80902968,147.6,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195081519,11.58102968,147.6,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195081907,4.80902968,147.6,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195082112,11.58102968,147.6,147.59,0.05073429]
["bitfinex-derivatives","SOLF0:USTF0",1749195084022,6.7727,147.59,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749195084721,11.58112968,147.6,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749195084920,0.04725084,147.59,147.57,0.04769898]
["bitfinex-derivatives","SOLF0:USTF0",1749195085918,4.80902968,147.58,147.52,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749195086517,4.80902968,147.56,147.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749195086918,6.7744,147.55,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749195087121,0.04974081,147.54,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195087623,0.04974081,147.54,147.52,6.82242929]
["bitfinex-derivatives","SOLF0:USTF0",1749195088126,6.82444081,147.54,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195088526,0.04974081,147.54,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195088925,6.82454081,147.54,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195089118,4.80902968,147.53,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195089514,38.80902968,147.53,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195089714,45.58422968,147.53,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195089918,38.80902968,147.53,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195090421,34.0,147.53,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195090822,34.0,147.53,147.52,6.82252929]
["bitfinex-derivatives","SOLF0:USTF0",1749195093024,34.0,147.53,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195095324,40.7752,147.53,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195096427,34.0,147.53,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195098422,34.0,147.53,147.52,6.82252929]
["bitfinex-derivatives","SOLF0:USTF0",1749195101426,0.04974081,147.54,147.52,6.82252929]
["bitfinex-derivatives","SOLF0:USTF0",1749195102932,0.04974081,147.54,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749195103429,0.04974081,147.54,147.52,6.82232929]
["bitfinex-derivatives","SOLF0:USTF0",1749195103633,0.04974081,147.54,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195104134,6.82454081,147.54,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195104524,0.04974081,147.54,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195104729,6.7751,147.53,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195106727,11.58412968,147.53,147.52,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1749195107928,6.776,147.52,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749195108138,4.80902968,147.51,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749195108942,11.63495984,147.51,147.48,6.82589967]
["bitfinex-derivatives","SOLF0:USTF0",1749195109531,11.63495984,147.51,147.48,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1749195109937,6.82593016,147.51,147.48,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1749195110239,11.63495984,147.51,147.48,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1749195110737,11.63495984,147.51,147.48,6.82579967]
["bitfinex-derivatives","SOLF0:USTF0",1749195113936,6.7764,147.5,147.48,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1749195116640,11.63485984,147.51,147.48,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1749195117335,6.7763,147.5,147.48,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1749195118537,11.63515984,147.51,147.48,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1749195119737,6.7766,147.5,147.48,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1749195120539,11.63515984,147.51,147.48,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1749195120737,4.85885984,147.51,147.48,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1749195120936,4.80902968,147.49,147.48,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1749195121144,4.80902968,147.49,147.42,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749195121341,4.80902968,147.47,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749195121741,4.80902968,147.47,147.42,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749195121937,4.80902968,147.45,147.39,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749195122140,0.04546081,147.43,147.41,0.05076792]
["bitfinex-derivatives","SOLF0:USTF0",1749195122341,0.04546081,147.43,147.41,6.83136792]
["bitfinex-derivatives","SOLF0:USTF0",1749195122741,0.04546081,147.43,147.41,0.05076792]
["bitfinex-derivatives","SOLF0:USTF0",1749195124649,0.04546081,147.43,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749195127749,34.18,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1749195128650,34.22821102,147.49,147.46,6.82723978]
["bitfinex-derivatives","SOLF0:USTF0",1749195129650,34.22821102,147.49,147.46,0.04903978]
["bitfinex-derivatives","SOLF0:USTF0",1749195130246,34.22821102,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749195130443,34.22821102,147.49,147.46,0.04903978]
["bitfinex-derivatives","SOLF0:USTF0",1749195131049,34.22821102,147.49,147.46,6.82703978]
["bitfinex-derivatives","SOLF0:USTF0",1749195131249,34.22821102,147.49,147.46,0.04903978]
["bitfinex-derivatives","SOLF0:USTF0",1749195131849,34.22821102,147.49,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749195133250,34.22821102,147.49,147.46,6.82703978]
["bitfinex-derivatives","SOLF0:USTF0",1749195133549,41.00521102,147.49,147.46,6.82703978]
["bitfinex-derivatives","SOLF0:USTF0",1749195133755,34.22821102,147.49,147.46,6.82703978]
["bitfinex-derivatives","SOLF0:USTF0",1749195134167,34.22821102,147.49,147.46,0.04903978]
["bitfinex-derivatives","SOLF0:USTF0",1749195134852,11.58662968,147.48,147.46,0.04903978]
["bitfinex-derivatives","SOLF0:USTF0",1749195137550,4.80902968,147.48,147.46,0.04903978]
["bitfinex-derivatives","SOLF0:USTF0",1749195137758,34.22821102,147.49,147.46,0.04903978]
["bitfinex-derivatives","SOLF0:USTF0",1749195138151,34.22821102,147.49,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749195138152,0.04821102,147.49,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749195138849,2.3303,147.56,147.47,4.80902968]
["bitfinex-derivatives","SOLF0:USTF0",1749195139154,2.3303,147.56,147.46,36.45813978]
["bitfinex-derivatives","SOLF0:USTF0",1749195139155,36.4303,147.56,147.5,4.80902968]
["bitfinex-derivatives","SOLF0:USTF0",1749195139750,0.04302387,147.54,147.52,0.04598981]
["bitfinex-derivatives","SOLF0:USTF0",1749195140353,0.04302387,147.54,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749195140752,0.04302387,147.54,147.52,4.85501949]
["bitfinex-derivatives","SOLF0:USTF0",1749195140753,34.1,147.59,147.52,4.85501949]
["bitfinex-derivatives","SOLF0:USTF0",1749195140953,34.1,147.59,147.54,4.80902968]
["bitfinex-derivatives","SOLF0:USTF0",1749195141357,40.8727,147.59,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749195141748,40.8727,147.59,147.56,0.05110536]
["bitfinex-derivatives","SOLF0:USTF0",1749195141955,6.81701564,147.58,147.56,0.05110536]
["bitfinex-derivatives","SOLF0:USTF0",1749195142959,0.04401564,147.58,147.56,0.05110536]
["bitfinex-derivatives","SOLF0:USTF0",1749195147265,0.04401564,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749195147564,0.04401564,147.58,147.56,0.05110536]
["bitfinex-derivatives","SOLF0:USTF0",1749195147865,0.04401564,147.58,147.56,6.82450536]
["bitfinex-derivatives","SOLF0:USTF0",1749195152963,0.04401564,147.58,147.56,0.05110536]
["bitfinex-derivatives","SOLF0:USTF0",1749195153158,4.85304532,147.58,147.56,0.05110536]
["bitfinex-derivatives","SOLF0:USTF0",1749195153369,11.62624532,147.58,147.56,0.05110536]
["bitfinex-derivatives","SOLF0:USTF0",1749195154068,4.85304532,147.58,147.56,0.05110536]
["bitfinex-derivatives","SOLF0:USTF0",1749195154471,0.04401564,147.58,147.56,0.05110536]
["bitfinex-derivatives","SOLF0:USTF0",1749195155670,0.04401564,147.58,147.56,6.82490536]
["bitfinex-derivatives","SOLF0:USTF0",1749195159173,0.04401564,147.58,147.56,0.05110536]
["bitfinex-derivatives","SOLF0:USTF0",1749195162376,0.04401564,147.58,147.56,6.82480536]
["bitfinex-derivatives","SOLF0:USTF0",1749195164981,6.81691564,147.58,147.56,0.05110536]
["bitfinex-derivatives","SOLF0:USTF0",1749195165877,6.7733,147.57,147.56,0.05110536]
["bitfinex-derivatives","SOLF0:USTF0",1749195175087,6.7744,147.55,147.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749195175483,4.80902968,147.56,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749195175890,11.58302968,147.56,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749195176081,0.04828336,147.55,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195179488,0.04828336,147.55,147.53,6.81913221]
["bitfinex-derivatives","SOLF0:USTF0",1749195180184,0.04828336,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749195181185,0.04828336,147.55,147.53,6.81923221]
["bitfinex-derivatives","SOLF0:USTF0",1749195181485,0.04828336,147.55,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195183689,0.04828336,147.55,147.53,6.81923221]
["bitfinex-derivatives","SOLF0:USTF0",1749195184994,0.04828336,147.55,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195185795,0.04828336,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749195186389,0.04828336,147.55,147.53,6.81913221]
["bitfinex-derivatives","SOLF0:USTF0",1749195187095,0.04828336,147.55,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195190000,6.82268336,147.55,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195190295,0.04828336,147.55,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195191103,6.82278336,147.55,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195192697,0.04828336,147.55,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195195601,0.04828336,147.55,147.53,6.81903221]
["bitfinex-derivatives","SOLF0:USTF0",1749195199109,0.04828336,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749195199306,0.04828336,147.55,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195199708,0.04828336,147.55,147.53,6.81913221]
["bitfinex-derivatives","SOLF0:USTF0",1749195203216,3.13320212,147.55,147.53,6.81913221]
["bitfinex-derivatives","SOLF0:USTF0",1749195208717,0.04828336,147.55,147.54,9.85961876]
["bitfinex-derivatives","SOLF0:USTF0",1749195208912,3.13329831,147.55,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195209318,9.90749831,147.55,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195210017,3.13329831,147.55,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195210227,3.08501495,147.54,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195211823,9.85971495,147.54,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195212425,9.86027004,147.54,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195212623,3.08557004,147.54,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195215432,3.08557004,147.54,147.53,6.81933221]
["bitfinex-derivatives","SOLF0:USTF0",1749195217235,3.08557004,147.54,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195219034,6.82258336,147.55,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195219234,3.08557004,147.54,147.53,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1749195222429,37.08582758,147.54,147.47,12.5248432]
["bitfinex-derivatives","SOLF0:USTF0",1749195222630,3.08744769,147.48,147.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749195222824,3.0876865,147.48,147.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749195223029,3.0876865,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749195225134,3.0876865,147.48,147.46,6.82942343]
["bitfinex-derivatives","SOLF0:USTF0",1749195225338,3.0876865,147.47,147.46,0.05122343]
["bitfinex-derivatives","SOLF0:USTF0",1749195227132,4.82532365,147.48,147.46,0.05122343]
["bitfinex-derivatives","SOLF0:USTF0",1749195227837,4.82532365,147.48,147.46,6.82962343]
["bitfinex-derivatives","SOLF0:USTF0",1749195228239,4.82532365,147.48,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749195228440,0.04414242,147.49,147.46,0.05122343]
["bitfinex-derivatives","SOLF0:USTF0",1749195228733,0.04414242,147.49,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749195229037,0.04414242,147.49,147.46,0.05122343]
["bitfinex-derivatives","SOLF0:USTF0",1749195229740,0.04414242,147.49,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749195231437,0.04414242,147.49,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749195232043,0.04414242,147.49,147.46,6.82952343]
["bitfinex-derivatives","SOLF0:USTF0",1749195233143,0.04414242,147.49,147.37,16.81854405]
["bitfinex-derivatives","SOLF0:USTF0",1749195233144,4.82864573,147.47,147.35,4.82864573]
["bitfinex-derivatives","SOLF0:USTF0",1749195233347,4.82864573,147.44,147.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1749195233641,4.82776704,147.45,147.37,38.82776704]
["bitfinex-derivatives","SOLF0:USTF0",1749195233837,4.82759758,147.45,147.37,38.82759758]
["bitfinex-derivatives","SOLF0:USTF0",1749195234033,0.04688708,147.42,147.4,0.04700534]
["bitfinex-derivatives","SOLF0:USTF0",1749195235843,0.04688708,147.42,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749195242545,0.04688708,147.42,147.41,40.8007]
["bitfinex-derivatives","SOLF0:USTF0",1749195243442,35.96688708,147.42,147.4,0.04700534]
["bitfinex-derivatives","SOLF0:USTF0",1749195243643,6.7816,147.39,147.3,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749195243842,6.7816,147.39,147.3,11.54904337]
["bitfinex-derivatives","SOLF0:USTF0",1749195243843,4.83194337,147.38,147.3,11.54904337]
["bitfinex-derivatives","SOLF0:USTF0",1749195244144,4.83194337,147.39,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749195244345,6.7825,147.38,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749195244551,0.05210289,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195253356,4.83194337,147.35,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195254962,0.05210289,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195257961,0.05210289,147.36,147.34,6.83570346]
["bitfinex-derivatives","SOLF0:USTF0",1749195261166,4.83194337,147.35,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195261561,4.88404626,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195262763,11.66704626,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195266065,6.83510289,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195266367,0.05210289,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195267263,6.83510289,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195268867,0.05210289,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195270868,6.83510289,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195271073,11.66704626,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195271871,0.05210289,147.36,147.34,6.83560346]
["bitfinex-derivatives","SOLF0:USTF0",1749195272071,4.88404626,147.36,147.34,6.83560346]
["bitfinex-derivatives","SOLF0:USTF0",1749195272269,4.88404626,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195275580,11.66744626,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195276781,4.88404626,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195277579,11.66734626,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195277981,4.88404626,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195278582,6.83530289,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195278880,11.66724626,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195281179,3.0936151,147.35,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195283184,6.83520289,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195283386,3.0936151,147.35,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195290294,0.05210289,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195290589,3.0936151,147.35,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195290892,0.05210289,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195291080,3.14571799,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195291690,3.14571799,147.36,147.34,6.83580346]
["bitfinex-derivatives","SOLF0:USTF0",1749195291989,0.05210289,147.36,147.34,6.83580346]
["bitfinex-derivatives","SOLF0:USTF0",1749195292391,3.14571799,147.36,147.34,6.83580346]
["bitfinex-derivatives","SOLF0:USTF0",1749195297193,3.14571799,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195297891,0.05210289,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195298093,3.14571799,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195299784,3.0936151,147.35,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195300297,3.0936151,147.35,147.34,6.83590346]
["bitfinex-derivatives","SOLF0:USTF0",1749195301091,3.0936151,147.35,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195302391,0.05210289,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195302594,3.14571799,147.36,147.34,0.05200346]
["bitfinex-derivatives","SOLF0:USTF0",1749195303192,13.15635832,147.35,147.28,12.58487134]
["bitfinex-derivatives","SOLF0:USTF0",1749195303399,35.94,147.38,147.29,3.0936151]
["bitfinex-derivatives","SOLF0:USTF0",1749195303400,3.0936151,147.33,147.29,3.0936151]
["bitfinex-derivatives","SOLF0:USTF0",1749195303791,3.0936151,147.32,147.28,3.0936151]
["bitfinex-derivatives","SOLF0:USTF0",1749195304093,3.0936151,147.32,147.29,0.04731076]
["bitfinex-derivatives","SOLF0:USTF0",1749195304094,0.04399779,147.31,147.29,0.04731076]
["bitfinex-derivatives","SOLF0:USTF0",1749195304293,0.04399779,147.31,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749195304696,0.04399779,147.31,147.3,9.8793151]
["bitfinex-derivatives","SOLF0:USTF0",1749195306798,35.94,147.38,147.3,52.41848644]
["bitfinex-derivatives","SOLF0:USTF0",1749195307000,35.94,147.38,147.34,3.0936151]
["bitfinex-derivatives","SOLF0:USTF0",1749195307001,4.49760924,147.37,147.34,3.0936151]
["bitfinex-derivatives","SOLF0:USTF0",1749195307301,39.0336151,147.38,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749195307600,7.59122091,147.37,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749195307790,3.0936151,147.37,147.35,6.83420602]
["bitfinex-derivatives","SOLF0:USTF0",1749195308601,0.04666812,147.38,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749195308794,4.49753656,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749195308988,0.04666812,147.38,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749195309796,0.04666812,147.38,147.36,9.8766151]
["bitfinex-derivatives","SOLF0:USTF0",1749195310503,6.82876812,147.38,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195310896,7.56757374,147.37,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195311102,3.0936151,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195312703,7.56669333,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195313202,4.47307838,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195313505,11.25607838,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195313799,4.47333035,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195314105,4.83300821,147.37,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195314303,4.48965193,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195314704,11.27265193,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195315803,11.27630256,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195317004,6.783,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195317903,11.27636258,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195318101,11.27636244,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195319204,11.26701906,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195319803,11.26701892,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195320005,6.783,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195320402,11.26709321,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195321408,6.783,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195321607,4.48358387,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195321799,4.83300821,147.37,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195322304,11.26658314,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195322705,11.26640055,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195322905,6.783,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195323207,12.33803122,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195323504,16.81582468,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195323705,5.55485288,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195323905,10.03282468,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195324106,4.4779718,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195324404,11.2609718,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195324707,11.26129146,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195324900,6.783,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195325102,11.26129468,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195326109,11.26085478,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195327309,11.2609807,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195327509,6.783,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195327810,11.26146447,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195328410,6.783,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195328599,11.26194793,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195328807,6.783,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195329113,11.26736338,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195329410,6.783,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195329612,11.26736338,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195331008,11.26736016,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195331313,11.26723422,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195331513,6.783,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195331714,11.26723422,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195332012,6.7827,147.37,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195332414,36.78666812,147.38,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195332618,43.56906812,147.38,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195333115,11.27966221,147.37,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195333316,6.7825,147.37,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195334709,36.78666812,147.38,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195334915,10.04798783,147.37,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195335110,6.783,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195335316,9.87575969,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195336416,19.92432001,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195336615,19.92433321,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195336811,19.92419775,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195337016,19.92419773,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195337217,19.92420219,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195337515,15.42745866,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195337716,19.92419898,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195338216,19.92417342,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195338615,19.93036946,147.36,147.35,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1749195338812,8.64408732,147.36,147.28,14.85387134]
["bitfinex-derivatives","SOLF0:USTF0",1749195339019,36.78666812,147.38,147.28,5.36175969]
["bitfinex-derivatives","SOLF0:USTF0",1749195339020,3.09275969,147.32,147.28,5.36175969]
["bitfinex-derivatives","SOLF0:USTF0",1749195339416,6.7855,147.31,147.28,12.14835969]
["bitfinex-derivatives","SOLF0:USTF0",1749195339615,6.7855,147.31,147.28,5.36175969]
["bitfinex-derivatives","SOLF0:USTF0",1749195339814,6.83255527,147.31,147.28,5.40996748]
["bitfinex-derivatives","SOLF0:USTF0",1749195340907,6.7858,147.3,147.28,5.40996748]
["bitfinex-derivatives","SOLF0:USTF0",1749195341111,0.04705527,147.31,147.28,5.40996748]
["bitfinex-derivatives","SOLF0:USTF0",1749195341412,6.83275527,147.31,147.28,5.40996748]
["bitfinex-derivatives","SOLF0:USTF0",1749195344519,6.786,147.3,147.28,5.40996748]
["bitfinex-derivatives","SOLF0:USTF0",1749195344818,3.13981496,147.31,147.28,5.40996748]
["bitfinex-derivatives","SOLF0:USTF0",1749195345614,0.04705527,147.31,147.28,5.40996748]
["bitfinex-derivatives","SOLF0:USTF0",1749195346119,0.04705527,147.31,147.28,12.19656748]
["bitfinex-derivatives","SOLF0:USTF0",1749195346327,0.04705527,147.31,147.29,3.09275969]
["bitfinex-derivatives","SOLF0:USTF0",1749195346715,0.04705527,147.31,147.29,9.87895969]
["bitfinex-derivatives","SOLF0:USTF0",1749195346919,0.04705527,147.31,147.28,5.40996748]
["bitfinex-derivatives","SOLF0:USTF0",1749195347320,3.13981496,147.31,147.28,0.04820779]
["bitfinex-derivatives","SOLF0:USTF0",1749195348622,9.92521496,147.31,147.28,0.04820779]
["bitfinex-derivatives","SOLF0:USTF0",1749195349824,9.92521496,147.31,147.28,6.83480779]
["bitfinex-derivatives","SOLF0:USTF0",1749195350025,3.13981496,147.31,147.28,3.14096748]
["bitfinex-derivatives","SOLF0:USTF0",1749195350728,3.13981496,147.31,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749195351724,0.04705527,147.31,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749195361234,3.13981496,147.31,147.28,6.83480779]
["bitfinex-derivatives","SOLF0:USTF0",1749195362025,3.13981496,147.31,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749195362335,0.04705527,147.31,147.28,0.04820779]
["bitfinex-derivatives","SOLF0:USTF0",1749195362537,3.13981496,147.31,147.28,6.83460779]
["bitfinex-derivatives","SOLF0:USTF0",1749195362935,3.09275969,147.3,147.28,0.04820779]
["bitfinex-derivatives","SOLF0:USTF0",1749195365536,3.09275969,147.3,147.28,6.83490779]
["bitfinex-derivatives","SOLF0:USTF0",1749195369241,3.09275969,147.3,147.28,0.04820779]
["bitfinex-derivatives","SOLF0:USTF0",1749195370343,3.09275969,147.3,147.28,6.83470779]
["bitfinex-derivatives","SOLF0:USTF0",1749195371644,9.92531496,147.31,147.28,6.83470779]
["bitfinex-derivatives","SOLF0:USTF0",1749195372145,3.13981496,147.31,147.28,6.83470779]
["bitfinex-derivatives","SOLF0:USTF0",1749195372345,0.04705527,147.31,147.28,6.83470779]
["bitfinex-derivatives","SOLF0:USTF0",1749195372538,3.13981496,147.31,147.28,6.83470779]
["bitfinex-derivatives","SOLF0:USTF0",1749195372846,0.04705527,147.31,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749195381651,3.13981496,147.31,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749195386654,0.04705527,147.31,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749195388751,0.04705527,147.31,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749195388955,10.05904382,147.35,147.3,3.09328193]
["bitfinex-derivatives","SOLF0:USTF0",1749195389154,3.09337065,147.36,147.31,3.09337065]
["bitfinex-derivatives","SOLF0:USTF0",1749195389356,10.05687079,147.35,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749195389556,9.87647065,147.36,147.31,3.09337065]
["bitfinex-derivatives","SOLF0:USTF0",1749195389751,4.51092257,147.35,147.32,3.09337065]
["bitfinex-derivatives","SOLF0:USTF0",1749195389955,0.05201009,147.35,147.32,3.14188364]
["bitfinex-derivatives","SOLF0:USTF0",1749195390650,0.05201009,147.35,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749195390956,0.05201009,147.35,147.32,3.14188364]
["bitfinex-derivatives","SOLF0:USTF0",1749195391650,0.05201009,147.35,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749195391958,0.05201009,147.35,147.34,9.87727065]
["bitfinex-derivatives","SOLF0:USTF0",1749195392258,36.08,147.4,147.34,3.09337065]
["bitfinex-derivatives","SOLF0:USTF0",1749195392453,3.09337065,147.41,147.37,3.09337065]
["bitfinex-derivatives","SOLF0:USTF0",1749195392759,36.08,147.43,147.34,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749195392760,4.50120089,147.4,147.38,9.87507065]
["bitfinex-derivatives","SOLF0:USTF0",1749195392947,5.53575944,147.41,147.38,9.87507065]
["bitfinex-derivatives","SOLF0:USTF0",1749195393152,3.09337065,147.42,147.38,9.87507065]
["bitfinex-derivatives","SOLF0:USTF0",1749195393348,7.64095418,147.41,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195393647,3.1396787,147.41,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195399566,0.04630805,147.41,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195401565,0.04630805,147.41,147.39,6.83069704]
["bitfinex-derivatives","SOLF0:USTF0",1749195402868,0.04630805,147.41,147.39,3.14246769]
["bitfinex-derivatives","SOLF0:USTF0",1749195403762,0.04630805,147.41,147.39,9.92396769]
["bitfinex-derivatives","SOLF0:USTF0",1749195404565,0.04630805,147.41,147.39,3.14246769]
["bitfinex-derivatives","SOLF0:USTF0",1749195407771,0.04630805,147.41,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195409674,6.82710805,147.41,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195412069,6.7811,147.4,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195413076,9.9205787,147.41,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195414976,6.7811,147.4,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195415170,9.87447065,147.4,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195415569,3.09337065,147.4,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195416275,3.1396787,147.41,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195416778,9.9205787,147.41,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195420881,6.82720805,147.41,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195421077,9.9205787,147.41,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195422181,9.87447065,147.4,147.39,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1749195422579,6.7825,147.38,147.33,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749195422785,9.87587065,147.38,147.34,3.09337065]
["bitfinex-derivatives","SOLF0:USTF0",1749195423082,3.09337065,147.37,147.33,3.09337065]
["bitfinex-derivatives","SOLF0:USTF0",1749195423283,9.87617065,147.37,147.33,9.87727065]
["bitfinex-derivatives","SOLF0:USTF0",1749195423784,3.14298422,147.36,147.34,0.04526166]
["bitfinex-derivatives","SOLF0:USTF0",1749195425983,3.14298422,147.36,147.34,6.82906166]
["bitfinex-derivatives","SOLF0:USTF0",1749195426191,0.04961357,147.36,147.34,6.82906166]
["bitfinex-derivatives","SOLF0:USTF0",1749195426377,0.04961357,147.36,147.34,0.04526166]
["bitfinex-derivatives","SOLF0:USTF0",1749195426575,0.04961357,147.36,147.35,3.09337065]
["bitfinex-derivatives","SOLF0:USTF0",1749195426982,0.04961357,147.36,147.35,9.87677065]
["bitfinex-derivatives","SOLF0:USTF0",1749195427782,0.04961357,147.36,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749195428079,0.04961357,147.36,147.35,9.87677065]
["bitfinex-derivatives","SOLF0:USTF0",1749195435188,0.04961357,147.36,147.34,6.82896166]
["bitfinex-derivatives","SOLF0:USTF0",1749195435587,0.04961357,147.36,147.34,0.04526166]
["bitfinex-derivatives","SOLF0:USTF0",1749195435792,0.04961357,147.36,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749195435989,0.04961357,147.36,147.34,3.13863231]
["bitfinex-derivatives","SOLF0:USTF0",1749195436386,0.04961357,147.36,147.34,0.04526166]
["bitfinex-derivatives","SOLF0:USTF0",1749195436592,3.14298422,147.36,147.34,0.04526166]
["bitfinex-derivatives","SOLF0:USTF0",1749195437282,3.09337065,147.35,147.34,0.04526166]
["bitfinex-derivatives","SOLF0:USTF0",1749195439394,7.64959804,147.35,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749195439589,3.09337065,147.32,147.28,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749195439790,3.09337065,147.31,147.28,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749195440194,3.09337065,147.31,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749195440390,3.13990212,147.31,147.29,6.83504693]
["bitfinex-derivatives","SOLF0:USTF0",1749195440584,3.09337065,147.3,147.29,0.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1749195441295,0.04653147,147.31,147.29,0.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1749195442696,6.83193147,147.31,147.29,0.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1749195443096,0.04653147,147.31,147.29,0.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1749195444190,6.83183147,147.31,147.29,0.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1749195445101,0.04653147,147.31,147.29,0.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1749195445303,0.04653147,147.31,147.29,6.83514693]
["bitfinex-derivatives","SOLF0:USTF0",1749195445499,0.04653147,147.31,147.29,0.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1749195448608,0.04653147,147.31,147.29,6.83514693]
["bitfinex-derivatives","SOLF0:USTF0",1749195448808,0.04653147,147.31,147.29,0.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1749195449407,0.04653147,147.31,147.29,6.83504693]
["bitfinex-derivatives","SOLF0:USTF0",1749195450511,0.04653147,147.31,147.29,0.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1749195451108,6.83183147,147.31,147.29,0.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1749195451316,4.83693775,147.3,147.29,0.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1749195452014,11.62263775,147.3,147.29,0.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1749195454516,46.66263775,147.3,147.29,0.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1749195455914,6.7865,147.29,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749195456117,39.87693775,147.3,147.22,432.63853775]
["bitfinex-derivatives","SOLF0:USTF0",1749195456818,0.04646306,147.27,147.25,0.02468112]
["bitfinex-derivatives","SOLF0:USTF0",1749195457218,0.04646306,147.27,147.25,2.34968112]
["bitfinex-derivatives","SOLF0:USTF0",1749195457419,0.04646306,147.27,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749195458219,0.04646306,147.27,147.25,6.81268112]
["bitfinex-derivatives","SOLF0:USTF0",1749195459821,0.04646306,147.27,147.25,0.02468112]
["bitfinex-derivatives","SOLF0:USTF0",1749195460320,6.83376306,147.27,147.25,0.02468112]
["bitfinex-derivatives","SOLF0:USTF0",1749195460914,6.7876,147.26,147.25,0.02468112]
["bitfinex-derivatives","SOLF0:USTF0",1749195461315,4.83693775,147.26,147.16,41.83423775]
["bitfinex-derivatives","SOLF0:USTF0",1749195461514,6.7885,147.24,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749195461718,34.8,147.25,147.18,4.83693775]
["bitfinex-derivatives","SOLF0:USTF0",1749195462316,0.04315762,147.23,147.18,4.83693775]
["bitfinex-derivatives","SOLF0:USTF0",1749195464323,0.04315762,147.23,147.16,36.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749195464620,0.04315762,147.23,147.18,4.83693775]
["bitfinex-derivatives","SOLF0:USTF0",1749195464821,0.04315762,147.23,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749195471324,0.04315762,147.23,147.22,9.88699295]
["bitfinex-derivatives","SOLF0:USTF0",1749195471525,0.04315762,147.23,147.2,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749195471526,0.04315762,147.23,147.2,41.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749195471727,3.09759295,147.22,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749195472027,3.14075057,147.23,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749195473324,0.04315762,147.23,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749195475829,0.04315762,147.23,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749195480932,41.5869,147.28,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749195482032,4.4521,147.32,147.25,4.88488827]
["bitfinex-derivatives","SOLF0:USTF0",1749195482033,0.04928552,147.27,147.25,4.88488827]
["bitfinex-derivatives","SOLF0:USTF0",1749195483331,0.04928552,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749195485331,0.04928552,147.27,147.25,11.67278827]
["bitfinex-derivatives","SOLF0:USTF0",1749195485934,0.04928552,147.27,147.25,0.04315762]
["bitfinex-derivatives","SOLF0:USTF0",1749195486834,0.04928552,147.27,147.25,6.83115762]
["bitfinex-derivatives","SOLF0:USTF0",1749195487035,0.04928552,147.27,147.25,0.04315762]
["bitfinex-derivatives","SOLF0:USTF0",1749195487438,34.8,147.26,147.25,0.04315762]
["bitfinex-derivatives","SOLF0:USTF0",1749195488740,34.8,147.26,147.25,6.83115762]
["bitfinex-derivatives","SOLF0:USTF0",1749195493737,34.8,147.26,147.25,0.04315762]
["bitfinex-derivatives","SOLF0:USTF0",1749195495148,34.8,147.26,147.25,6.83115762]
["bitfinex-derivatives","SOLF0:USTF0",1749195495942,34.8,147.26,147.25,0.04315762]
["bitfinex-derivatives","SOLF0:USTF0",1749195497146,34.8,147.26,147.25,6.83115762]
["bitfinex-derivatives","SOLF0:USTF0",1749195504251,34.8,147.26,147.25,0.04315762]
["bitfinex-derivatives","SOLF0:USTF0",1749195504452,34.8,147.26,147.18,24.09839384]
["bitfinex-derivatives","SOLF0:USTF0",1749195504648,4.84173065,147.25,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749195505550,0.04881953,147.24,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749195507454,4.84173065,147.23,147.18,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749195507654,34.66,147.22,147.18,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749195507850,0.04303035,147.21,147.17,91.12403852]
["bitfinex-derivatives","SOLF0:USTF0",1749195508250,0.04303035,147.21,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749195508652,0.04303035,147.21,147.17,91.12403852]
["bitfinex-derivatives","SOLF0:USTF0",1749195509744,0.04303035,147.21,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749195510057,0.04303035,147.21,147.17,91.12403852]
["bitfinex-derivatives","SOLF0:USTF0",1749195510655,0.04303035,147.21,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749195512659,0.04303035,147.21,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749195512851,4.884761,147.21,147.14,17.02666319]
["bitfinex-derivatives","SOLF0:USTF0",1749195513150,4.84173065,147.19,147.11,26.19786319]
["bitfinex-derivatives","SOLF0:USTF0",1749195513352,0.04485929,147.16,147.11,14.75546319]
["bitfinex-derivatives","SOLF0:USTF0",1749195513554,0.04485929,147.16,147.11,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1749195513753,0.04485929,147.16,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749195514055,4.84173065,147.15,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749195514261,34.68,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749195514859,34.68,147.14,147.09,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749195515055,0.05117159,147.13,147.09,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749195515359,0.05117159,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749195517057,0.05117159,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749195517258,4.84173065,147.12,147.05,9.41233065]
["bitfinex-derivatives","SOLF0:USTF0",1749195517558,0.05039834,147.1,147.05,7.09513065]
["bitfinex-derivatives","SOLF0:USTF0",1749195517859,34.68,147.09,147.05,7.09513065]
["bitfinex-derivatives","SOLF0:USTF0",1749195518560,34.68,147.09,147.04,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749195518761,34.68,147.09,147.02,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749195518957,4.84173065,147.06,146.99,18.44173065]
["bitfinex-derivatives","SOLF0:USTF0",1749195519158,0.04768764,147.04,146.99,4.84173065]
["bitfinex-derivatives","SOLF0:USTF0",1749195519357,0.04768764,147.04,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749195520460,34.66,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749195520660,34.66,147.06,147.03,4.84173065]
["bitfinex-derivatives","SOLF0:USTF0",1749195520964,391.14,147.1,147.03,4.84173065]
["bitfinex-derivatives","SOLF0:USTF0",1749195521164,34.68,147.09,147.03,4.84173065]
["bitfinex-derivatives","SOLF0:USTF0",1749195521463,0.04611406,147.07,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195527272,1.406e-05,147.07,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195527565,1.406e-05,147.07,147.06,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1749195527765,1.406e-05,147.07,147.06,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749195527960,4.84173065,147.15,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749195528165,34.68,147.14,147.09,4.84173065]
["bitfinex-derivatives","SOLF0:USTF0",1749195528357,34.68,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749195528963,34.72720255,147.14,147.12,6.83927675]
["bitfinex-derivatives","SOLF0:USTF0",1749195529464,34.72720255,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195532775,0.04720255,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195533074,34.72720255,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195534072,0.04720255,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195534268,34.72720255,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195534972,0.04720255,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195535176,34.72720255,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195535374,34.72720255,147.14,147.12,6.83917675]
["bitfinex-derivatives","SOLF0:USTF0",1749195535583,0.04720255,147.14,147.12,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749195535872,34.68,147.13,147.12,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749195536073,34.68,147.13,147.12,6.83937675]
["bitfinex-derivatives","SOLF0:USTF0",1749195536262,34.68,147.13,147.12,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749195536465,34.68,147.13,147.12,6.83937675]
["bitfinex-derivatives","SOLF0:USTF0",1749195536668,0.04720255,147.14,147.12,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749195536868,34.68,147.13,147.12,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749195537073,0.04720255,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195537271,34.72720255,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195538272,0.04720255,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195538465,34.72720255,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195539875,0.04720255,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195540076,34.72720255,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195541370,34.72720255,147.14,147.12,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749195541679,34.72720255,147.14,147.12,6.83907675]
["bitfinex-derivatives","SOLF0:USTF0",1749195541976,34.72720255,147.14,147.12,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749195542683,4.84173065,147.13,147.12,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749195543072,34.72720255,147.14,147.12,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749195543270,6.7944,147.12,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749195543577,4.84173065,147.1,147.03,39.52173065]
["bitfinex-derivatives","SOLF0:USTF0",1749195543777,34.68,147.09,147.03,39.52173065]
["bitfinex-derivatives","SOLF0:USTF0",1749195544279,0.0455778,147.07,147.05,0.043426]
["bitfinex-derivatives","SOLF0:USTF0",1749195546473,6.8421778,147.07,147.05,0.043426]
["bitfinex-derivatives","SOLF0:USTF0",1749195546678,4.84173065,147.06,147.05,0.043426]
["bitfinex-derivatives","SOLF0:USTF0",1749195547382,11.63853065,147.06,147.05,0.043426]
["bitfinex-derivatives","SOLF0:USTF0",1749195548479,4.84173065,147.06,147.05,0.043426]
["bitfinex-derivatives","SOLF0:USTF0",1749195548681,4.88730845,147.07,147.05,0.043426]
["bitfinex-derivatives","SOLF0:USTF0",1749195550784,4.88730845,147.07,147.05,6.840726]
["bitfinex-derivatives","SOLF0:USTF0",1749195553075,11.68380845,147.07,147.05,0.043426]
["bitfinex-derivatives","SOLF0:USTF0",1749195553275,4.88730845,147.07,147.05,0.043426]
["bitfinex-derivatives","SOLF0:USTF0",1749195554280,4.88730845,147.07,147.05,6.840626]
["bitfinex-derivatives","SOLF0:USTF0",1749195554478,4.88730845,147.07,147.05,0.043426]
["bitfinex-derivatives","SOLF0:USTF0",1749195555195,9.7290391,147.07,146.97,41.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749195555485,4.84173065,147.03,146.97,41.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749195555674,39.50173065,147.03,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749195555874,39.50173065,147.03,146.97,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749195556189,0.04577563,147.01,146.97,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749195556787,0.04577563,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749195557784,0.04577563,147.01,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749195558383,4.88750628,147.01,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749195558690,4.88750628,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749195558986,4.88750628,147.01,146.94,41.66983065]
["bitfinex-derivatives","SOLF0:USTF0",1749195559587,0.04577563,147.01,146.94,41.66983065]
["bitfinex-derivatives","SOLF0:USTF0",1749195560489,0.04577563,147.01,146.96,4.84173065]
["bitfinex-derivatives","SOLF0:USTF0",1749195561581,0.04577563,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749195562888,34.70577563,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749195563787,0.04577563,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749195582402,0.04577563,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749195582808,0.04577563,147.01,146.96,4.84173065]
["bitfinex-derivatives","SOLF0:USTF0",1749195583106,0.04577563,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749195600523,34.68,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749195600820,397.65666986,147.1,147.05,4.85057417]
["bitfinex-derivatives","SOLF0:USTF0",1749195600821,34.68,147.1,147.05,4.85057417]
["bitfinex-derivatives","SOLF0:USTF0",1749195601029,34.68,147.13,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749195601226,2.1853,147.15,147.09,4.85057417]
["bitfinex-derivatives","SOLF0:USTF0",1749195601418,34.68,147.16,147.11,4.85057417]
["bitfinex-derivatives","SOLF0:USTF0",1749195601623,0.04949321,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195601927,0.04949321,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195602126,4.90006738,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195602325,7.04536738,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195602529,13.83806738,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195602927,7.04536738,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195603125,13.83816738,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195603726,4.97156546,147.14,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195603927,13.83816738,147.15,147.12,6.83863245]
["bitfinex-derivatives","SOLF0:USTF0",1749195604124,4.971787,147.14,147.12,6.83863245]
["bitfinex-derivatives","SOLF0:USTF0",1749195604322,13.83816738,147.15,147.12,6.83863245]
["bitfinex-derivatives","SOLF0:USTF0",1749195604527,2.19479321,147.15,147.12,6.83863245]
["bitfinex-derivatives","SOLF0:USTF0",1749195604722,7.04536738,147.15,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195604927,7.04536738,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195605229,13.83816738,147.15,147.12,6.83833245]
["bitfinex-derivatives","SOLF0:USTF0",1749195605426,12.03550826,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195605630,4.85057417,147.13,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195605830,11.64417417,147.13,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195606132,4.85057417,147.13,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195607426,4.85057417,147.14,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195607731,9.84206429,147.14,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195607932,4.85057417,147.14,147.12,6.83863245]
["bitfinex-derivatives","SOLF0:USTF0",1749195608132,4.85057417,147.14,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195608635,4.85057417,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195609126,2.19479321,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195609431,0.04949321,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195611637,0.04949321,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195612230,0.04949321,147.15,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195612431,0.04949321,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195612929,0.04949321,147.15,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749195615033,0.04949321,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195615334,0.04949321,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195616235,0.04949321,147.15,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195616634,0.04949321,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195616836,0.04949321,147.15,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195617437,0.04949321,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195620336,0.04949321,147.15,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749195620535,0.04949321,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195620737,0.04949321,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195622343,0.04949321,147.15,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749195622545,0.04949321,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195622943,0.04949321,147.15,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749195623343,0.04949321,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195623543,0.04949321,147.15,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749195623747,0.04949321,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195624148,0.04949321,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195631955,0.04949321,147.15,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749195632152,0.04949321,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195632552,6.84239321,147.15,147.12,6.83843245]
["bitfinex-derivatives","SOLF0:USTF0",1749195632954,0.04949321,147.15,147.12,0.04463245]
["bitfinex-derivatives","SOLF0:USTF0",1749195633153,0.04949321,147.15,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749195635952,0.04949321,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195640854,5.08024603,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195641053,5.08024619,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195641261,0.04949321,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195641650,5.08041239,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195641851,5.08040964,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195642055,5.08036755,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195642454,5.08036204,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195642661,5.0803648,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195642960,0.04949321,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195643259,8.20447478,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195643754,3.15135767,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195643963,8.20469416,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195644161,8.20501173,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195644356,3.15135767,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195644758,8.19938843,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195644959,3.15135767,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195645263,15.41207083,147.15,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195645555,3.10186446,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195645861,8.14766614,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195646057,8.1476668,147.07,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195646259,8.07181562,147.07,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195646461,3.10186446,147.07,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195646659,8.07279949,147.07,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195646863,8.07325954,147.07,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195647162,0.05107493,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195647366,3.10186446,147.11,147.07,3.10186446]
["bitfinex-derivatives","SOLF0:USTF0",1749195647564,3.10186446,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195647763,8.07288159,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195647963,8.07321899,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195648262,8.07315438,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195648461,3.10186446,147.11,147.09,6.84431455]
["bitfinex-derivatives","SOLF0:USTF0",1749195648660,4.79272542,147.1,147.09,6.84431455]
["bitfinex-derivatives","SOLF0:USTF0",1749195648860,3.10186446,147.11,147.09,6.84431455]
["bitfinex-derivatives","SOLF0:USTF0",1749195649061,4.79260664,147.1,147.09,6.84431455]
["bitfinex-derivatives","SOLF0:USTF0",1749195649363,4.79260653,147.1,147.09,6.84431455]
["bitfinex-derivatives","SOLF0:USTF0",1749195649565,6.84493593,147.12,147.09,6.84431455]
["bitfinex-derivatives","SOLF0:USTF0",1749195649762,4.75996558,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195649966,0.05083593,147.12,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195650368,4.7525542,147.11,147.09,6.84431455]
["bitfinex-derivatives","SOLF0:USTF0",1749195650670,6.84513593,147.12,147.09,6.84431455]
["bitfinex-derivatives","SOLF0:USTF0",1749195650868,11.54735596,147.11,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195651068,4.75255596,147.1,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195651670,11.64387527,147.11,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195651970,4.75070635,147.1,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195652469,4.75149955,147.1,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195653470,4.75716761,147.1,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195653669,11.64387527,147.11,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195653869,11.56851673,147.1,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195654059,11.56836314,147.1,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195654261,11.56829509,147.1,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195654773,4.77329509,147.1,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195655575,11.64377527,147.11,147.09,6.84451455]
["bitfinex-derivatives","SOLF0:USTF0",1749195656369,4.84907527,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195656570,9.60782614,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195657074,4.84907527,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195657275,9.6075487,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195657572,9.6079496,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195657969,9.60802767,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195658471,0.05083593,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195659073,0.05083593,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195659278,4.8013775,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195659477,0.05083593,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195659974,4.80127232,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195660173,11.59537232,147.12,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749195660478,0.05083593,147.12,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195660673,0.05083593,147.12,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749195660876,0.05083593,147.12,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195661276,0.05083593,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195661480,4.80203495,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195661680,0.05083593,147.12,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195662181,0.05083593,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195662885,0.05083593,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195663083,4.80073766,147.12,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195663282,0.05083593,147.12,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195663582,0.05083593,147.12,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749195663777,0.05083593,147.12,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195664178,0.05083593,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195666483,0.05083593,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195666881,4.79929003,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195667386,4.79931277,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195667882,4.79931277,147.12,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195667883,0.05083593,147.12,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749195668883,0.05083593,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195669086,4.80456893,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195669280,0.05083593,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195669486,9.65375077,147.12,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195669685,4.8999112,147.12,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195670187,4.75350486,147.11,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195670376,11.54850486,147.1,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195670583,4.75350486,147.1,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195671280,0.05083593,147.12,147.09,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1749195671680,0.05083593,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195671878,4.80519274,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195672083,0.05083593,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195678286,4.80605245,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195678488,0.05083593,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749195688001,391.34,147.18,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749195688197,40.05419071,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749195688396,34.6,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749195688992,34.6,147.17,147.15,0.0473862]
["bitfinex-derivatives","SOLF0:USTF0",1749195689297,34.65207358,147.17,147.15,0.0473862]
["bitfinex-derivatives","SOLF0:USTF0",1749195689902,6.7922,147.16,147.15,0.0473862]
["bitfinex-derivatives","SOLF0:USTF0",1749195690092,34.65207358,147.17,147.15,0.0473862]
["bitfinex-derivatives","SOLF0:USTF0",1749195690797,41.44417358,147.17,147.15,6.8399862]
["bitfinex-derivatives","SOLF0:USTF0",1749195691301,6.7936,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749195691502,11.64267527,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749195692298,11.69187792,147.14,147.11,6.84076381]
["bitfinex-derivatives","SOLF0:USTF0",1749195692905,11.64307527,147.12,147.11,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1749195693105,4.84907527,147.12,147.11,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1749195693399,0.04920265,147.14,147.11,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1749195693400,4.89827792,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195694408,0.04920265,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749195695000,4.89827792,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749195695201,4.89827792,147.14,147.11,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1749195695506,4.84907527,147.12,147.11,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1749195696909,4.84907527,147.12,147.11,6.84106381]
["bitfinex-derivatives","SOLF0:USTF0",1749195701907,11.64317527,147.12,147.11,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1749195702107,10.30247795,147.12,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195702313,4.84907527,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195702513,4.84907527,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749195703212,4.84907527,147.08,147.06,20.71751]
["bitfinex-derivatives","SOLF0:USTF0",1749195703516,4.84907527,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195703719,6.7964,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195705913,11.64517527,147.08,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195706116,17.09173113,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195706421,4.84907527,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195707122,6.7964,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195707314,4.84907527,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195708717,11.64507527,147.08,147.06,20.71741]
["bitfinex-derivatives","SOLF0:USTF0",1749195717623,6.84154414,147.09,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195717820,4.84907527,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195718023,0.04584414,147.09,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195718624,4.84907527,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195719724,6.7964,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195721931,11.64547527,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195729729,0.04584414,147.09,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195730033,0.04584414,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749195730233,437.70247527,147.14,147.06,18.76988527]
["bitfinex-derivatives","SOLF0:USTF0",1749195730431,39.42907527,147.14,147.07,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749195730731,34.58,147.14,147.08,4.84907527]
["bitfinex-derivatives","SOLF0:USTF0",1749195731229,0.04692697,147.12,147.1,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1749195731934,0.04692697,147.12,147.1,6.8420319]
["bitfinex-derivatives","SOLF0:USTF0",1749195732739,0.04692697,147.12,147.1,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1749195733036,6.84122697,147.12,147.1,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1749195733739,6.84122697,147.12,147.1,6.8420319]
["bitfinex-derivatives","SOLF0:USTF0",1749195734036,6.84122697,147.12,147.1,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1749195734336,6.7945,147.11,147.1,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1749195736928,4.89600224,147.12,147.1,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1749195736929,11.69030224,147.12,147.1,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1749195740738,11.69030224,147.12,147.1,6.8419319]
["bitfinex-derivatives","SOLF0:USTF0",1749195740941,6.84122697,147.12,147.1,6.8419319]
["bitfinex-derivatives","SOLF0:USTF0",1749195742946,6.7945,147.11,147.1,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1749195743249,4.76396365,147.11,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195743445,11.64527527,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195744241,11.68824098,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195745246,11.68824098,147.08,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195745750,4.89204098,147.08,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195745943,0.04296571,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195747646,0.04296571,147.08,147.06,20.71741]
["bitfinex-derivatives","SOLF0:USTF0",1749195750451,0.04296571,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195752246,0.04296571,147.08,147.06,20.71731]
["bitfinex-derivatives","SOLF0:USTF0",1749195752448,0.04296571,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195752849,0.04296571,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195753247,0.04296571,147.08,147.06,20.71741]
["bitfinex-derivatives","SOLF0:USTF0",1749195753451,0.04296571,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195753753,6.83896571,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195754252,0.04296571,147.08,147.06,20.71741]
["bitfinex-derivatives","SOLF0:USTF0",1749195755553,0.04296571,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195758655,0.04296571,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195758656,6.83896571,147.08,147.06,20.71741]
["bitfinex-derivatives","SOLF0:USTF0",1749195759449,0.04296571,147.08,147.06,20.71741]
["bitfinex-derivatives","SOLF0:USTF0",1749195759958,0.04296571,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195761649,0.04296571,147.08,147.06,20.71741]
["bitfinex-derivatives","SOLF0:USTF0",1749195762853,0.04296571,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195763459,0.04296571,147.08,147.06,20.71741]
["bitfinex-derivatives","SOLF0:USTF0",1749195763665,6.83896571,147.08,147.06,20.71741]
["bitfinex-derivatives","SOLF0:USTF0",1749195765565,0.04296571,147.08,147.06,20.71741]
["bitfinex-derivatives","SOLF0:USTF0",1749195767265,3.14780533,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195768564,6.7964,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195768763,9.90123962,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195768963,14.66379024,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195769267,0.04296571,147.08,147.06,17.02564962]
["bitfinex-derivatives","SOLF0:USTF0",1749195769463,0.04296571,147.08,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195769670,0.04296571,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195770268,0.04296571,147.08,147.07,9.90081508]
["bitfinex-derivatives","SOLF0:USTF0",1749195770975,4.76191083,147.11,147.07,3.10441508]
["bitfinex-derivatives","SOLF0:USTF0",1749195771169,3.10441508,147.12,147.08,3.10441508]
["bitfinex-derivatives","SOLF0:USTF0",1749195771571,4.76281874,147.11,147.08,3.10441508]
["bitfinex-derivatives","SOLF0:USTF0",1749195771773,3.10441508,147.12,147.08,3.10441508]
["bitfinex-derivatives","SOLF0:USTF0",1749195771971,4.80749241,147.11,147.09,0.04681205]
["bitfinex-derivatives","SOLF0:USTF0",1749195772171,0.04467367,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195772374,0.04467367,147.11,147.1,9.89941508]
["bitfinex-derivatives","SOLF0:USTF0",1749195773177,0.04467367,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749195774471,34.5,147.16,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749195774768,4.77433183,147.15,147.08,38.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749195774966,41.2926,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195775172,4.77433192,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195775376,4.77377559,147.15,147.13,0.04368569]
["bitfinex-derivatives","SOLF0:USTF0",1749195775577,34.55121501,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195775776,4.77377766,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195776279,4.77585197,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195776472,34.55121501,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195776677,4.77584472,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195776877,4.77584059,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195777078,34.55121501,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195777273,34.55121501,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749195777478,39.32757906,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749195777673,34.55121501,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749195777884,4.82757493,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749195778073,4.82757494,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749195778269,4.82846172,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749195778470,4.82846172,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749195778676,0.05121501,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749195778878,4.80445713,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749195779077,0.05121501,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749195779478,4.80500601,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749195779781,4.8050052,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749195779976,6.84351501,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749195780171,4.80783455,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749195780370,6.84351501,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749195780572,4.8078343,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749195780882,11.6005345,147.15,147.13,6.83708569]
["bitfinex-derivatives","SOLF0:USTF0",1749195781078,6.7927,147.15,147.13,6.83708569]
["bitfinex-derivatives","SOLF0:USTF0",1749195781280,4.80759445,147.14,147.13,0.04368569]
["bitfinex-derivatives","SOLF0:USTF0",1749195781582,4.80759445,147.14,147.06,20.99608194]
["bitfinex-derivatives","SOLF0:USTF0",1749195781778,4.84767194,147.12,147.06,20.99608194]
["bitfinex-derivatives","SOLF0:USTF0",1749195781975,4.80765808,147.11,147.06,20.99608194]
["bitfinex-derivatives","SOLF0:USTF0",1749195782179,4.84767194,147.12,147.06,20.99608194]
["bitfinex-derivatives","SOLF0:USTF0",1749195782484,0.04780894,147.1,147.08,0.04580628]
["bitfinex-derivatives","SOLF0:USTF0",1749195782782,0.04780894,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749195786279,4.86938902,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749195786484,0.04780894,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749195791278,8.94e-06,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749195791780,8.94e-06,147.1,147.09,41.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749195805293,8.94e-06,147.1,147.09,44.39808473]
["bitfinex-derivatives","SOLF0:USTF0",1749195815199,8.94e-06,147.1,147.09,41.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749195815399,8.94e-06,147.1,147.09,44.39808473]
["bitfinex-derivatives","SOLF0:USTF0",1749195820696,5.48073185,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749195820901,44.35438473,147.18,147.14,3.10288473]
["bitfinex-derivatives","SOLF0:USTF0",1749195821101,5.48025987,147.17,147.14,3.10288473]
["bitfinex-derivatives","SOLF0:USTF0",1749195821303,4.8199908,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749195821503,4.81998572,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749195821704,4.81998502,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749195822206,3.1519573,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749195822406,13.46383291,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749195822598,0.04907257,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749195822803,4.86917316,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749195823496,4.86125842,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749195823701,0.04907257,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749195823906,4.86167357,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749195824107,0.04907257,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749195824295,4.86167357,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749195824494,0.04907257,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749195825607,4.86164989,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749195825809,4.86164989,147.17,147.14,3.15225649]
["bitfinex-derivatives","SOLF0:USTF0",1749195826002,4.81862067,147.16,147.14,3.15225649]
["bitfinex-derivatives","SOLF0:USTF0",1749195826305,0.04907257,147.17,147.14,3.15225649]
["bitfinex-derivatives","SOLF0:USTF0",1749195826506,4.81862067,147.16,147.14,9.94515649]
["bitfinex-derivatives","SOLF0:USTF0",1749195826809,6.84117257,147.17,147.14,9.94515649]
["bitfinex-derivatives","SOLF0:USTF0",1749195827007,4.8186405,147.16,147.14,9.94515649]
["bitfinex-derivatives","SOLF0:USTF0",1749195827307,6.84117257,147.17,147.14,9.94515649]
["bitfinex-derivatives","SOLF0:USTF0",1749195827903,6.7922,147.16,147.14,9.94515649]
["bitfinex-derivatives","SOLF0:USTF0",1749195828205,4.81865581,147.15,147.14,0.04937176]
["bitfinex-derivatives","SOLF0:USTF0",1749195828406,6.7935,147.14,147.11,3.10288473]
["bitfinex-derivatives","SOLF0:USTF0",1749195828707,4.81870562,147.13,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195829012,9.89638473,147.14,147.1,3.10288473]
["bitfinex-derivatives","SOLF0:USTF0",1749195829410,4.87284014,147.13,147.11,6.8395483]
["bitfinex-derivatives","SOLF0:USTF0",1749195829609,0.04324959,147.13,147.11,0.0453483]
["bitfinex-derivatives","SOLF0:USTF0",1749195830807,0.04324959,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195831006,4.8820798,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195831205,0.04324959,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195831608,4.88207974,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195832004,14.77856447,147.13,147.11,6.8397483]
["bitfinex-derivatives","SOLF0:USTF0",1749195832209,9.93973432,147.13,147.11,6.8397483]
["bitfinex-derivatives","SOLF0:USTF0",1749195832513,4.84803838,147.12,147.11,6.8397483]
["bitfinex-derivatives","SOLF0:USTF0",1749195832810,9.93973432,147.13,147.11,6.8397483]
["bitfinex-derivatives","SOLF0:USTF0",1749195835712,6.83684959,147.13,147.11,6.8397483]
["bitfinex-derivatives","SOLF0:USTF0",1749195837617,0.04324959,147.13,147.11,6.8397483]
["bitfinex-derivatives","SOLF0:USTF0",1749195838213,6.83714959,147.13,147.11,6.8397483]
["bitfinex-derivatives","SOLF0:USTF0",1749195838713,0.04324959,147.13,147.11,6.8397483]
["bitfinex-derivatives","SOLF0:USTF0",1749195840214,0.04324959,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195840416,4.86542993,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195841210,4.86412688,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195841415,0.04324959,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195841616,4.86380316,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195841916,4.86357492,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195842209,4.86381457,147.13,147.11,6.8397483]
["bitfinex-derivatives","SOLF0:USTF0",1749195842414,4.82044942,147.12,147.11,6.8397483]
["bitfinex-derivatives","SOLF0:USTF0",1749195842614,0.04324959,147.13,147.11,6.8397483]
["bitfinex-derivatives","SOLF0:USTF0",1749195843917,0.04324959,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195844216,4.86338749,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195844417,4.86326906,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195845119,4.86322105,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195845418,4.86316773,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195845614,4.85907751,147.13,147.12,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749195845820,9.93993432,147.13,147.11,6.8396483]
["bitfinex-derivatives","SOLF0:USTF0",1749195846017,47.83610295,147.12,147.06,17.02369473]
["bitfinex-derivatives","SOLF0:USTF0",1749195846319,3.10288473,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195846515,7.91451307,147.07,147.06,20.71741]
["bitfinex-derivatives","SOLF0:USTF0",1749195846715,3.10288473,147.07,147.06,20.71741]
["bitfinex-derivatives","SOLF0:USTF0",1749195846914,3.10288473,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195847111,14.71093138,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195847321,14.71031138,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195847516,14.71026663,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195847718,7.91398463,147.07,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195848116,3.10288473,147.07,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195848314,7.91360729,147.07,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195848623,3.10288473,147.07,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195848822,7.91329223,147.07,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195849212,4.8104075,147.07,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195849416,46.13283041,147.08,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195850020,41.28009119,147.08,147.06,20.71761]
["bitfinex-derivatives","SOLF0:USTF0",1749195850220,39.33673041,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195850417,44.12013303,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195850621,44.12013123,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195850821,39.33673041,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195851221,44.11062045,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195851422,44.11062307,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195851618,44.11075639,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195851814,39.33673041,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195852014,44.11074955,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195852223,39.33673041,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195852825,44.11011694,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195853127,44.10967125,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195853327,39.33673041,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195853516,34.48399119,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195854824,0.04399119,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195855029,0.04399119,147.08,147.07,11.64913922]
["bitfinex-derivatives","SOLF0:USTF0",1749195855932,0.04399119,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195869546,0.04399119,147.08,147.07,11.64913922]
["bitfinex-derivatives","SOLF0:USTF0",1749195874850,0.04399119,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195880154,9.119e-05,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749195880355,34.42,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195880851,4.78939011,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195881056,10.3161845,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749195881257,4.78937129,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749195881556,4.78909046,147.16,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195881757,6.83715133,147.17,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195882459,6.83715133,147.17,147.14,6.84107172]
["bitfinex-derivatives","SOLF0:USTF0",1749195882857,6.7923,147.16,147.14,6.84107172]
["bitfinex-derivatives","SOLF0:USTF0",1749195887459,6.83715133,147.17,147.14,6.84107172]
["bitfinex-derivatives","SOLF0:USTF0",1749195889663,0.04515133,147.17,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749195891061,0.04515133,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749195893961,0.04515133,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749195895166,6.83705133,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749195897461,0.04515133,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749195897965,6.83695133,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749195898466,0.04515133,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749195899262,0.04515133,147.17,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195899567,4.85273922,147.16,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195899967,6.7927,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195900769,34.40515133,147.17,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195901167,4.85273922,147.16,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195902064,6.7927,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195903567,0.04515133,147.17,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195904165,6.83695133,147.17,147.14,6.84107172]
["bitfinex-derivatives","SOLF0:USTF0",1749195904566,0.04515133,147.17,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195904967,0.04515133,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749195905666,0.04515133,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749195906570,0.04515133,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749195906873,4.89789055,147.17,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195907368,6.7927,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195908273,11.58713606,147.16,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195908571,4.89789055,147.17,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195908768,6.7927,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195909273,6.7925,147.16,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195909571,6.7925,147.16,147.14,6.84127172]
["bitfinex-derivatives","SOLF0:USTF0",1749195910172,6.7927,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195910773,6.7924,147.16,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195911069,6.7924,147.16,147.14,6.84107172]
["bitfinex-derivatives","SOLF0:USTF0",1749195914776,6.7924,147.16,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195915674,6.7924,147.16,147.14,6.84127172]
["bitfinex-derivatives","SOLF0:USTF0",1749195916976,11.61054489,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195917179,16.46328411,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195917373,11.64543922,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195917775,16.46291943,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195917973,11.64543922,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195918372,16.46329137,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195918878,11.64543922,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195919076,6.7927,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195919580,4.81795623,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195920575,6.83695133,147.17,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195920882,4.81807085,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195921281,0.04515133,147.17,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195921482,11.61123396,147.16,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195921780,0.04515133,147.17,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195921981,4.8126294,147.16,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195922179,4.8126294,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195922581,4.81257125,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195922984,4.81266936,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195923282,6.7922,147.16,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195923783,4.81257772,147.15,147.14,6.84127172]
["bitfinex-derivatives","SOLF0:USTF0",1749195923982,6.83705133,147.17,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195924183,4.81256107,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749195924480,4.81256107,147.16,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195924684,4.81256107,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195924884,6.7922,147.16,147.14,6.84097172]
["bitfinex-derivatives","SOLF0:USTF0",1749195925283,4.81464225,147.15,147.14,6.84097172]
["bitfinex-derivatives","SOLF0:USTF0",1749195926084,11.60732455,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195926684,11.60819696,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195926884,6.7927,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195927079,11.60830572,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195927284,11.60625081,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195927480,6.7927,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195927686,11.60492004,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195928188,11.60483675,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195928384,11.6060421,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195928686,11.60622306,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195929186,11.6065975,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195929487,11.64523922,147.16,147.14,6.84127172]
["bitfinex-derivatives","SOLF0:USTF0",1749195929685,4.81575731,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195930083,4.81575166,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195930382,4.81575712,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195930586,4.81584712,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195930979,4.81576282,147.15,147.14,6.84107172]
["bitfinex-derivatives","SOLF0:USTF0",1749195931184,11.64523922,147.16,147.14,6.84107172]
["bitfinex-derivatives","SOLF0:USTF0",1749195931787,11.60846628,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195932182,6.7927,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195932691,11.60836793,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195932990,11.60825206,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195933187,6.7927,147.15,147.14,0.04817172]
["bitfinex-derivatives","SOLF0:USTF0",1749195933389,6.7927,147.15,147.07,38.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749195933390,6.7939,147.13,147.07,38.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749195933592,11.64663922,147.13,147.07,38.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749195933790,11.64663922,147.13,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749195933991,4.81357436,147.12,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749195934186,4.81373475,147.11,147.07,38.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749195934392,0.05144044,147.1,147.07,43.59953922]
["bitfinex-derivatives","SOLF0:USTF0",1749195934789,0.05144044,147.1,147.09,4.85273922]
["bitfinex-derivatives","SOLF0:USTF0",1749195934986,0.05144044,147.1,147.09,11.64813922]
["bitfinex-derivatives","SOLF0:USTF0",1749195935386,0.05144044,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749195936394,0.05144044,147.1,147.09,11.64243585]
["bitfinex-derivatives","SOLF0:USTF0",1749195940604,0.05144044,147.1,147.09,11.64274806]
["bitfinex-derivatives","SOLF0:USTF0",1749195942406,0.05144044,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749195948411,44.64195841,147.1,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195948615,4.85298071,147.07,147.06,13.92081]
["bitfinex-derivatives","SOLF0:USTF0",1749195948813,4.85298071,147.07,146.99,51.24769454]
["bitfinex-derivatives","SOLF0:USTF0",1749195949008,0.05227268,147.04,146.99,36.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749195949214,0.05227268,147.04,146.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749195949414,6.85027268,147.04,146.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749195949814,6.85027268,147.04,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749195950016,4.79209815,147.03,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749195950316,6.85027268,147.04,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749195950620,11.59039728,147.03,146.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749195950815,0.05227268,147.04,146.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749195951017,4.79142339,147.03,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749195951216,6.85027268,147.04,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749195951416,4.79083134,147.03,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749195951618,6.85027268,147.04,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749195951811,4.79026438,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749195952014,4.79020685,147.03,146.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749195952218,6.85027268,147.04,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749195952522,4.79016692,147.03,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749195952711,6.85027268,147.04,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749195952916,4.7902169,147.03,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749195953117,6.85027268,147.04,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749195953417,4.79019472,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749195953923,4.79056282,147.03,146.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749195954122,6.85027268,147.04,146.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749195955120,0.05227268,147.04,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749195956725,6.85007268,147.04,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749195958616,6.85007268,147.04,146.97,4.85298071]
["bitfinex-derivatives","SOLF0:USTF0",1749195958822,4.85298071,147.03,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749195960123,4.85298071,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749195961630,4.85298071,147.03,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749195962631,11.65118071,147.03,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749195962925,39.15298071,147.03,146.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749195963127,0.0517597,147.01,146.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749195963730,6.8509597,147.01,146.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749195964231,0.0517597,147.01,146.99,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749195965323,6.8511597,147.01,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195965527,4.85298071,147.0,146.95,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749195965726,4.85298071,147.0,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195965931,4.85298071,147.0,146.95,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749195966131,0.0517597,147.01,146.95,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749195966334,6.8509597,147.01,146.95,7.00128071]
["bitfinex-derivatives","SOLF0:USTF0",1749195966728,6.8509597,147.01,146.95,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749195966940,6.8509597,147.01,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749195967228,6.8509597,147.01,146.95,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749195967733,0.0517597,147.01,146.96,4.85298071]
["bitfinex-derivatives","SOLF0:USTF0",1749195968126,0.0517597,147.01,146.93,425.62]
["bitfinex-derivatives","SOLF0:USTF0",1749195968332,0.0517597,147.01,146.94,4.85298071]
["bitfinex-derivatives","SOLF0:USTF0",1749195968528,0.0517597,147.01,146.94,7.16618071]
["bitfinex-derivatives","SOLF0:USTF0",1749195969834,0.0517597,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749195974334,0.0517597,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749195974545,0.0517597,147.01,146.95,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749195974732,6.8512597,147.01,146.95,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749195974935,0.0517597,147.01,146.95,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749195975538,0.0517597,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749195980050,0.0517597,147.01,146.95,6.97228071]
["bitfinex-derivatives","SOLF0:USTF0",1749195980241,4.90474041,147.01,146.95,6.97228071]
["bitfinex-derivatives","SOLF0:USTF0",1749195980644,4.90474041,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749195982949,4.90474041,147.01,146.95,6.97228071]
["bitfinex-derivatives","SOLF0:USTF0",1749195983248,4.90474041,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749195983450,0.0517597,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749195985351,6.8508597,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749195985551,4.85298071,147.0,146.94,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749195985850,11.65268071,147.0,146.94,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749195986447,11.65268071,147.0,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749195986648,4.85298071,147.0,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749195987453,4.85298071,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195989255,9.52645526,147.0,146.94,7.16618071]
["bitfinex-derivatives","SOLF0:USTF0",1749195989451,4.85298071,147.0,146.94,7.16618071]
["bitfinex-derivatives","SOLF0:USTF0",1749195990857,4.85298071,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195991060,9.52499799,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195991355,4.85298071,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195991855,9.52515946,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195992052,4.85298071,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195993055,9.51569147,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195993254,9.51567483,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195993458,9.51587364,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195993958,9.51045225,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195994560,9.51134933,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195994862,9.5116945,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195995057,4.85298071,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195995257,9.51214688,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749195995560,11.65258071,147.0,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749195995760,4.6625795,146.99,146.94,15.59813904]
["bitfinex-derivatives","SOLF0:USTF0",1749195996059,4.85298071,147.0,146.94,15.59813904]
["bitfinex-derivatives","SOLF0:USTF0",1749195996060,0.04924382,146.98,146.94,7.16618071]
["bitfinex-derivatives","SOLF0:USTF0",1749195996251,0.04924382,146.98,146.94,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749195996458,0.04924382,146.98,146.94,10.74515833]
["bitfinex-derivatives","SOLF0:USTF0",1749195996651,0.04924382,146.98,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749196010171,3.10751495,147.02,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749196010373,7.79641706,147.02,146.96,11.5398773]
["bitfinex-derivatives","SOLF0:USTF0",1749196010567,3.10791897,147.0,146.96,3.10791897]
["bitfinex-derivatives","SOLF0:USTF0",1749196010966,3.10791897,147.0,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749196011565,7.7962213,147.0,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749196011966,3.10832392,147.0,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749196012173,3.15798622,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196012569,7.84594699,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196012771,12.53379144,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196012973,12.53385125,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196013368,7.84583455,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196013769,12.53380472,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196013969,7.84583455,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196014169,12.5389197,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196014470,12.53902421,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196014665,7.84583455,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196014869,9.43073119,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196015070,9.43131386,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196015271,9.43270681,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196015578,9.4327165,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196015874,4.73761423,147.01,147.0,9.9062261]
["bitfinex-derivatives","SOLF0:USTF0",1749196018682,4.73761423,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196018980,4.73761423,147.01,147.0,9.9062261]
["bitfinex-derivatives","SOLF0:USTF0",1749196019575,4.73761423,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196019776,4.73761423,147.01,147.0,9.9062261]
["bitfinex-derivatives","SOLF0:USTF0",1749196019982,4.73761423,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196020480,4.73761423,147.01,147.0,9.9062261]
["bitfinex-derivatives","SOLF0:USTF0",1749196023485,4.73761423,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749196023679,7.84424033,147.01,146.98,0.04933323]
["bitfinex-derivatives","SOLF0:USTF0",1749196024288,7.84424033,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196024487,4.73761423,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196032085,4.73761423,147.01,147.0,9.9062261]
["bitfinex-derivatives","SOLF0:USTF0",1749196032591,4.73761423,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749196034487,12.65265948,147.13,147.0,3.1066261]
["bitfinex-derivatives","SOLF0:USTF0",1749196034690,37.3466261,147.1,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749196034991,3.1066261,147.11,147.07,3.1066261]
["bitfinex-derivatives","SOLF0:USTF0",1749196035183,3.1066261,147.12,147.08,3.1066261]
["bitfinex-derivatives","SOLF0:USTF0",1749196035383,37.3466261,147.13,147.09,3.1066261]
["bitfinex-derivatives","SOLF0:USTF0",1749196035584,0.04321562,147.12,147.1,0.04792846]
["bitfinex-derivatives","SOLF0:USTF0",1749196036090,0.04321562,147.12,147.1,3.15455456]
["bitfinex-derivatives","SOLF0:USTF0",1749196036285,0.04321562,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749196037989,0.04321562,147.12,147.1,0.04792846]
["bitfinex-derivatives","SOLF0:USTF0",1749196038587,6.83751562,147.12,147.1,0.04792846]
["bitfinex-derivatives","SOLF0:USTF0",1749196043091,0.04321562,147.12,147.1,0.04792846]
["bitfinex-derivatives","SOLF0:USTF0",1749196043502,6.7945,147.11,147.1,0.04792846]
["bitfinex-derivatives","SOLF0:USTF0",1749196043800,4.84846289,147.11,147.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749196044094,4.84846289,147.07,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749196044898,4.89827555,147.07,147.05,6.84397827]
["bitfinex-derivatives","SOLF0:USTF0",1749196045502,11.69467555,147.07,147.05,6.84397827]
["bitfinex-derivatives","SOLF0:USTF0",1749196046400,11.69467555,147.07,147.05,0.04667827]
["bitfinex-derivatives","SOLF0:USTF0",1749196048596,11.69467555,147.07,147.05,6.84397827]
["bitfinex-derivatives","SOLF0:USTF0",1749196050099,4.89827555,147.07,147.05,0.04667827]
["bitfinex-derivatives","SOLF0:USTF0",1749196050699,11.69487555,147.07,147.05,0.04667827]
["bitfinex-derivatives","SOLF0:USTF0",1749196051901,6.7968,147.06,147.05,0.04667827]
["bitfinex-derivatives","SOLF0:USTF0",1749196052600,6.798,147.04,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749196052801,4.84846289,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749196053605,4.89952215,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749196053904,4.89952215,147.03,146.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749196053905,0.05105926,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749196058405,0.05105926,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749196059504,6.84935926,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749196059703,0.05105926,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749196061103,4.89952215,147.03,146.97,42.65355716]
["bitfinex-derivatives","SOLF0:USTF0",1749196061300,4.89952215,147.03,146.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749196061606,11.69792215,147.03,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749196062502,6.7987,147.02,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749196064605,6.7991,147.01,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749196065811,39.11952215,147.03,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749196066011,4.84846289,147.01,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749196066214,4.84846289,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749196066914,11.64786289,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749196067105,4.84846289,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749196067301,4.84846289,147.01,147.0,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749196067503,4.84846289,147.01,146.95,8.43355716]
["bitfinex-derivatives","SOLF0:USTF0",1749196068107,0.05161723,147.02,146.96,4.84846289]
["bitfinex-derivatives","SOLF0:USTF0",1749196068313,0.04694088,147.0,146.96,4.84846289]
["bitfinex-derivatives","SOLF0:USTF0",1749196068818,0.04694088,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749196079817,0.04694088,147.0,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749196080318,0.04694088,147.0,146.96,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749196080618,0.04694088,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749196081216,39.04846289,147.06,146.98,4.84846289]
["bitfinex-derivatives","SOLF0:USTF0",1749196081416,39.04846289,147.06,146.99,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749196082320,39.04846289,147.06,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749196082321,0.04684919,147.04,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749196082709,0.04684919,147.04,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196082710,4.89531208,147.04,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196082914,4.84846289,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196083510,11.64716289,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196083716,4.84846289,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196084522,11.64716289,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196086723,14.46374892,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196086919,19.0574398,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196087521,19.0569395,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196087716,11.64716289,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196087920,19.05728209,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196088120,19.05713758,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196088426,14.46649576,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196089127,19.05816685,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196089423,14.4653826,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196089618,11.64716289,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196089823,16.23406282,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196090022,19.05218743,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196090627,19.05242315,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196091126,4.84846289,147.02,147.01,6.84421238]
["bitfinex-derivatives","SOLF0:USTF0",1749196091524,4.84846289,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196092335,11.64716289,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196092634,7.66608488,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196092831,7.66612466,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196093130,7.6719144,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196093327,12.2559927,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196093632,19.05517091,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196094524,19.05418529,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196094728,19.05412785,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196095032,19.05425433,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196095235,16.23641638,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196095532,19.05290688,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196095726,19.05305995,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196095928,14.20459706,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196096232,19.0475853,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196096531,4.84846289,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196096725,7.40024838,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196096925,7.40096231,147.02,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196097125,0.04684919,147.04,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196097326,7.40188069,147.03,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196097526,0.04684919,147.04,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196097829,7.40212056,147.03,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196098027,0.04684919,147.04,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196098222,4.58522591,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749196098420,7.39984495,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749196098623,0.04684919,147.04,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749196099533,2.8146059,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749196099833,2.81462133,147.03,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749196100032,0.04684919,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196100330,7.45438702,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196100531,0.04684919,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196100831,2.86247095,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196101635,2.86020244,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196101933,2.86028567,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196102134,2.86028594,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196102333,0.04684919,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196102632,2.8602951,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196102833,0.04684919,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196103336,7.72392823,147.04,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749196103524,4.89531208,147.04,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196103730,11.69331208,147.04,147.01,6.84401238]
["bitfinex-derivatives","SOLF0:USTF0",1749196104336,11.69331208,147.04,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196104337,4.89531208,147.04,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196105534,4.89531208,147.04,147.01,6.84401238]
["bitfinex-derivatives","SOLF0:USTF0",1749196106134,11.69351208,147.04,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749196106334,4.89531208,147.04,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749196107436,4.89531208,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196107631,4.89531208,147.04,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196108031,4.89531208,147.04,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749196108332,11.69311208,147.04,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749196109436,4.89531208,147.04,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749196110137,11.69311208,147.04,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749196110437,4.89531208,147.04,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749196110839,4.89531208,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196111139,0.04684919,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196114139,0.04684919,147.04,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749196114336,0.04684919,147.04,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196114939,0.04684919,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196120046,0.04684919,147.04,147.01,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1749196120643,0.04684919,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749196120842,34.18,147.09,147.02,4.84846289]
["bitfinex-derivatives","SOLF0:USTF0",1749196121041,34.18,147.09,147.02,13.28202005]
["bitfinex-derivatives","SOLF0:USTF0",1749196121736,40.9755,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749196122141,41.01867281,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749196124542,41.01867281,147.09,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749196124747,41.01867281,147.09,147.04,0.05192206]
["bitfinex-derivatives","SOLF0:USTF0",1749196125047,34.22317281,147.09,147.04,0.05192206]
["bitfinex-derivatives","SOLF0:USTF0",1749196126249,41.01887281,147.09,147.04,0.05192206]
["bitfinex-derivatives","SOLF0:USTF0",1749196127453,41.01887281,147.09,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749196127656,41.01887281,147.09,147.04,0.05192206]
["bitfinex-derivatives","SOLF0:USTF0",1749196128663,34.22317281,147.09,147.04,0.05192206]
["bitfinex-derivatives","SOLF0:USTF0",1749196129155,34.22317281,147.09,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749196129556,0.04317281,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749196130456,45.88146289,147.15,147.07,4.89996384]
["bitfinex-derivatives","SOLF0:USTF0",1749196130751,6.99776289,147.17,147.09,4.84846289]
["bitfinex-derivatives","SOLF0:USTF0",1749196130952,6.99776289,147.17,147.11,4.84846289]
["bitfinex-derivatives","SOLF0:USTF0",1749196131161,7.4674232,147.16,147.11,4.84846289]
["bitfinex-derivatives","SOLF0:USTF0",1749196131354,0.04861423,147.15,147.12,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1749196131846,0.04861423,147.15,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749196132249,0.04861423,147.15,147.12,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1749196132958,0.04861423,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749196135257,0.04861423,147.15,147.12,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1749196135765,0.04861423,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749196141862,0.04861423,147.15,147.12,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1749196141863,0.04861423,147.15,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749196142365,0.04861423,147.15,147.12,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1749196142861,0.04861423,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749196146163,0.04861423,147.15,147.12,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1749196146370,4.84960289,147.13,147.12,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1749196146868,6.7935,147.14,147.12,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1749196147062,4.89821712,147.15,147.12,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1749196147469,6.7936,147.13,147.12,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1749196148061,11.64320289,147.13,147.12,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1749196148463,6.7947,147.11,147.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749196149060,6.7947,147.11,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749196149461,6.84523714,147.11,147.08,6.840824]
["bitfinex-derivatives","SOLF0:USTF0",1749196150065,6.84523714,147.11,147.08,0.045124]
["bitfinex-derivatives","SOLF0:USTF0",1749196150370,6.84523714,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749196150966,0.05053714,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749196151170,0.05053714,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749196156370,4.84960289,147.18,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749196157371,34.27173681,147.17,147.14,6.84420389]
["bitfinex-derivatives","SOLF0:USTF0",1749196157676,39.1213397,147.17,147.14,6.84420389]
["bitfinex-derivatives","SOLF0:USTF0",1749196158374,6.7922,147.16,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196159181,6.7927,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196160580,6.7924,147.16,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196163382,6.7927,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196164179,11.64230289,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196164780,6.7927,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196165684,14.30949458,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196165979,14.30949045,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196166182,14.31288255,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196166383,9.65112617,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196166683,6.7927,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196166878,11.45904277,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196167078,14.31691638,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196167379,14.31692438,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196167586,9.65057545,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196167882,9.65053873,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196168084,14.31693465,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196168279,14.3175035,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196168474,9.65053873,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196168685,14.31773768,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196168875,6.7924,147.16,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196169284,12.36993074,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196169479,14.49457836,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196169782,19.15137514,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196169984,19.15137165,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196170184,19.1497625,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196170377,19.14974747,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196170580,19.14963104,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196170781,16.29756889,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196171081,14.49462317,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196171386,19.14982346,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196171684,16.29758696,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196171884,16.29356976,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196172085,19.14279765,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196172385,14.4914171,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196172585,14.49138273,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196172880,14.4936669,147.15,147.14,0.05130389]
["bitfinex-derivatives","SOLF0:USTF0",1749196173182,30.09161808,147.15,147.0,39.01295904]
["bitfinex-derivatives","SOLF0:USTF0",1749196173382,4.85295904,147.08,147.0,39.01295904]
["bitfinex-derivatives","SOLF0:USTF0",1749196173688,4.8533217,147.07,147.01,8.46824568]
["bitfinex-derivatives","SOLF0:USTF0",1749196174091,6.841302,147.05,147.03,0.04955679]
["bitfinex-derivatives","SOLF0:USTF0",1749196175097,0.044002,147.05,147.03,0.04955679]
["bitfinex-derivatives","SOLF0:USTF0",1749196175893,4.8533217,147.04,147.03,0.04955679]
["bitfinex-derivatives","SOLF0:USTF0",1749196177488,4.8533217,147.04,147.03,6.84775679]
["bitfinex-derivatives","SOLF0:USTF0",1749196177888,0.044002,147.05,147.03,0.04955679]
["bitfinex-derivatives","SOLF0:USTF0",1749196178191,0.044002,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749196180698,0.044002,147.05,147.03,6.84745679]
["bitfinex-derivatives","SOLF0:USTF0",1749196181903,0.044002,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749196183605,0.044002,147.05,147.03,6.84755679]
["bitfinex-derivatives","SOLF0:USTF0",1749196184103,0.044002,147.05,147.03,0.04955679]
["bitfinex-derivatives","SOLF0:USTF0",1749196184406,0.044002,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749196191509,34.16,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749196191709,2.8164692,147.1,147.03,4.8533217]
["bitfinex-derivatives","SOLF0:USTF0",1749196191908,11.6488217,147.09,147.03,4.8533217]
["bitfinex-derivatives","SOLF0:USTF0",1749196192313,11.6488217,147.09,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749196192607,11.69877562,147.09,147.06,6.84423464]
["bitfinex-derivatives","SOLF0:USTF0",1749196193808,11.69877562,147.09,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749196195105,4.90327562,147.09,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749196195305,4.90327562,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749196195710,0.04995392,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749196197713,0.04995392,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749196198914,6.84545392,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749196200316,0.04995392,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749196200717,0.04995392,147.09,147.06,6.84423464]
["bitfinex-derivatives","SOLF0:USTF0",1749196200914,6.84565392,147.09,147.06,6.84423464]
["bitfinex-derivatives","SOLF0:USTF0",1749196201416,6.84565392,147.09,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749196201808,0.04995392,147.09,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749196203318,6.84545392,147.09,147.06,6.84433464]
["bitfinex-derivatives","SOLF0:USTF0",1749196203821,6.84545392,147.09,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749196204611,0.04995392,147.09,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749196205918,0.04995392,147.09,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749196209617,0.04995392,147.09,147.08,11.6492217]
["bitfinex-derivatives","SOLF0:USTF0",1749196210019,0.04995392,147.09,147.08,45.8092217]
["bitfinex-derivatives","SOLF0:USTF0",1749196211032,34.16,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749196211230,41.65821689,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749196211526,41.65825092,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749196211721,34.16,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749196212122,38.81078585,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749196212329,34.16,147.14,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749196212826,4.90377423,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749196216323,0.05045253,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749196226435,5.253e-05,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749196226636,5.253e-05,147.15,147.14,11.6464217]
["bitfinex-derivatives","SOLF0:USTF0",1749196236157,5.253e-05,147.15,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749196238146,9.2924217,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749196238346,4.3831,147.28,147.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749196238555,13.94077374,147.28,147.2,38.9733217]
["bitfinex-derivatives","SOLF0:USTF0",1749196238750,7.0161217,147.28,147.21,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749196239153,7.0161217,147.28,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749196239346,7.06526135,147.28,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749196239852,0.04913965,147.28,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749196240149,0.04913965,147.28,147.26,0.05199243]
["bitfinex-derivatives","SOLF0:USTF0",1749196240455,0.04913965,147.28,147.26,6.83939243]
["bitfinex-derivatives","SOLF0:USTF0",1749196240855,6.83583965,147.28,147.26,0.05199243]
["bitfinex-derivatives","SOLF0:USTF0",1749196241060,4.8533217,147.27,147.21,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749196241253,4.8533217,147.25,147.21,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749196241555,4.8533217,147.25,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749196242055,4.90351918,147.25,147.23,0.04922475]
["bitfinex-derivatives","SOLF0:USTF0",1749196242458,0.05019748,147.25,147.23,0.04922475]
["bitfinex-derivatives","SOLF0:USTF0",1749196242758,0.05019748,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196244557,0.05019748,147.25,147.23,6.83792475]
["bitfinex-derivatives","SOLF0:USTF0",1749196245556,0.05019748,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196247457,4.8533217,147.3,147.23,0.04922475]
["bitfinex-derivatives","SOLF0:USTF0",1749196247758,4.8533217,147.28,147.22,4.8533217]
["bitfinex-derivatives","SOLF0:USTF0",1749196248052,11.6402217,147.28,147.22,4.8533217]
["bitfinex-derivatives","SOLF0:USTF0",1749196248357,11.6402217,147.28,147.24,0.0449888]
["bitfinex-derivatives","SOLF0:USTF0",1749196248358,0.04373169,147.26,147.24,0.0449888]
["bitfinex-derivatives","SOLF0:USTF0",1749196248660,0.04373169,147.26,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749196252353,0.04373169,147.26,147.24,6.8333888]
["bitfinex-derivatives","SOLF0:USTF0",1749196253159,0.04373169,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196264774,36.3143,147.31,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749196265371,36.3143,147.31,147.25,38.9533217]
["bitfinex-derivatives","SOLF0:USTF0",1749196265573,34.12,147.31,147.25,38.9533217]
["bitfinex-derivatives","SOLF0:USTF0",1749196265770,0.04712321,147.29,147.27,0.05134256]
["bitfinex-derivatives","SOLF0:USTF0",1749196265975,0.04712321,147.29,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749196266580,0.04712321,147.29,147.27,0.05134256]
["bitfinex-derivatives","SOLF0:USTF0",1749196266776,4.8533217,147.28,147.27,0.05134256]
["bitfinex-derivatives","SOLF0:USTF0",1749196267381,11.6400217,147.28,147.27,0.05134256]
["bitfinex-derivatives","SOLF0:USTF0",1749196268484,4.8533217,147.28,147.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749196268781,4.8533217,147.26,147.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749196269081,4.8533217,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749196269282,4.8533217,147.26,147.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749196269487,0.04484609,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196269979,6.83334609,147.25,147.23,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1749196270180,0.04484609,147.25,147.23,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1749196270883,0.04484609,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196271183,0.04484609,147.25,147.23,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1749196271577,0.04484609,147.25,147.23,6.83692048]
["bitfinex-derivatives","SOLF0:USTF0",1749196271980,0.04484609,147.25,147.23,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1749196272278,0.04484609,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196273286,0.04484609,147.25,147.23,6.83702048]
["bitfinex-derivatives","SOLF0:USTF0",1749196273775,6.83294609,147.25,147.23,6.83702048]
["bitfinex-derivatives","SOLF0:USTF0",1749196274585,0.04484609,147.25,147.23,6.83702048]
["bitfinex-derivatives","SOLF0:USTF0",1749196275585,4.8533217,147.24,147.23,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1749196276589,11.6418217,147.24,147.23,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1749196279587,16.39194598,147.24,147.23,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1749196279888,9.60339899,147.24,147.23,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1749196280089,4.8533217,147.24,147.23,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1749196281690,4.8533217,147.24,147.23,6.83722048]
["bitfinex-derivatives","SOLF0:USTF0",1749196281891,41.77554762,147.24,147.16,433.691322]
["bitfinex-derivatives","SOLF0:USTF0",1749196282091,12.42248779,147.23,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749196282285,4.74700517,147.22,147.16,438.5446437]
["bitfinex-derivatives","SOLF0:USTF0",1749196282491,11.6427217,147.23,147.16,438.5446437]
["bitfinex-derivatives","SOLF0:USTF0",1749196282683,11.6427217,147.23,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749196282879,7.56855266,147.22,147.2,6.84226857]
["bitfinex-derivatives","SOLF0:USTF0",1749196283082,4.8533217,147.21,147.2,0.05216857]
["bitfinex-derivatives","SOLF0:USTF0",1749196283583,11.6432217,147.21,147.2,0.05216857]
["bitfinex-derivatives","SOLF0:USTF0",1749196284182,12.40073124,147.21,147.13,44.818422]
["bitfinex-derivatives","SOLF0:USTF0",1749196284382,4.8533217,147.18,147.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749196284991,11.6449217,147.18,147.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749196285192,34.08,147.2,147.14,0.04975043]
["bitfinex-derivatives","SOLF0:USTF0",1749196285193,0.04764281,147.17,147.14,0.04975043]
["bitfinex-derivatives","SOLF0:USTF0",1749196285590,0.04764281,147.17,147.16,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749196286491,0.04764281,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749196286795,0.04764281,147.17,147.14,0.04975043]
["bitfinex-derivatives","SOLF0:USTF0",1749196287688,0.04764281,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196296394,0.04764281,147.17,147.14,0.04975043]
["bitfinex-derivatives","SOLF0:USTF0",1749196296595,4.8533217,147.15,147.14,0.04975043]
["bitfinex-derivatives","SOLF0:USTF0",1749196297497,4.90096451,147.17,147.14,0.04975043]
["bitfinex-derivatives","SOLF0:USTF0",1749196298107,4.90096451,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749196298406,4.90096451,147.17,147.14,0.04975043]
["bitfinex-derivatives","SOLF0:USTF0",1749196298603,11.69296451,147.17,147.14,6.84265043]
["bitfinex-derivatives","SOLF0:USTF0",1749196298801,11.69296451,147.17,147.14,0.04975043]
["bitfinex-derivatives","SOLF0:USTF0",1749196299002,4.90096451,147.17,147.14,0.04975043]
["bitfinex-derivatives","SOLF0:USTF0",1749196299606,4.90096451,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749196299806,4.90096451,147.17,147.14,0.04975043]
["bitfinex-derivatives","SOLF0:USTF0",1749196300603,4.90096451,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749196300804,4.90096451,147.17,147.14,0.04975043]
["bitfinex-derivatives","SOLF0:USTF0",1749196301208,4.90096451,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196303910,0.04764281,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196315115,4.90096451,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196319312,3.14855236,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196320310,0.04764281,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196321218,3.14855236,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196322317,3.14855236,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749196322518,3.10090955,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749196322719,3.10090955,147.16,147.14,0.04975043]
["bitfinex-derivatives","SOLF0:USTF0",1749196322910,3.10090955,147.15,147.14,0.04975043]
["bitfinex-derivatives","SOLF0:USTF0",1749196323719,3.10090955,147.15,147.14,6.84255043]
["bitfinex-derivatives","SOLF0:USTF0",1749196325218,11.68560841,147.17,147.14,6.84255043]
["bitfinex-derivatives","SOLF0:USTF0",1749196325418,4.89360841,147.17,147.14,6.84255043]
["bitfinex-derivatives","SOLF0:USTF0",1749196326826,4.89360841,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749196327025,4.89360841,147.17,147.14,8.48107243]
["bitfinex-derivatives","SOLF0:USTF0",1749196327526,4.89360841,147.17,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749196327926,0.04764281,147.17,147.14,8.48107243]
["bitfinex-derivatives","SOLF0:USTF0",1749196328421,397.49945467,147.25,147.16,8.431322]
["bitfinex-derivatives","SOLF0:USTF0",1749196328629,4.71245894,147.23,147.17,8.431322]
["bitfinex-derivatives","SOLF0:USTF0",1749196328822,4.71281968,147.22,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749196329018,7.52042658,147.22,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749196329819,0.05114565,147.23,147.22,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749196330127,7.55927144,147.23,147.22,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749196330427,4.75144119,147.23,147.22,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749196330630,7.55894036,147.23,147.22,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749196330824,7.55893516,147.23,147.22,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749196331029,0.05114565,147.23,147.22,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749196334831,4.89711125,147.23,147.2,0.04846803]
["bitfinex-derivatives","SOLF0:USTF0",1749196335025,4.8459656,147.21,147.2,0.04846803]
["bitfinex-derivatives","SOLF0:USTF0",1749196337842,34.13114565,147.23,147.2,6.83876803]
["bitfinex-derivatives","SOLF0:USTF0",1749196338135,4.8459656,147.21,147.2,0.04846803]
["bitfinex-derivatives","SOLF0:USTF0",1749196339238,4.8459656,147.21,147.2,6.83886803]
["bitfinex-derivatives","SOLF0:USTF0",1749196340934,4.8459656,147.21,147.2,0.04846803]
["bitfinex-derivatives","SOLF0:USTF0",1749196341336,11.6358656,147.21,147.2,0.04846803]
["bitfinex-derivatives","SOLF0:USTF0",1749196341740,4.8459656,147.21,147.2,0.04846803]
["bitfinex-derivatives","SOLF0:USTF0",1749196342642,4.8459656,147.21,147.2,6.83886803]
["bitfinex-derivatives","SOLF0:USTF0",1749196343344,4.8459656,147.21,147.2,0.04846803]
["bitfinex-derivatives","SOLF0:USTF0",1749196345447,11.6358656,147.21,147.2,0.04846803]
["bitfinex-derivatives","SOLF0:USTF0",1749196345649,4.8459656,147.21,147.2,0.04846803]
["bitfinex-derivatives","SOLF0:USTF0",1749196345844,4.8459656,147.21,147.15,8.431322]
["bitfinex-derivatives","SOLF0:USTF0",1749196346045,4.8459656,147.18,147.14,8.431322]
["bitfinex-derivatives","SOLF0:USTF0",1749196346746,4.8459656,147.18,147.13,44.602622]
["bitfinex-derivatives","SOLF0:USTF0",1749196346943,0.04598285,147.17,147.14,0.04616295]
["bitfinex-derivatives","SOLF0:USTF0",1749196347846,0.04598285,147.17,147.16,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749196358454,0.04598285,147.17,147.14,0.04616295]
["bitfinex-derivatives","SOLF0:USTF0",1749196360758,0.04598285,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196368262,0.04598285,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749196369254,0.04598285,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196383171,3.14677437,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196385171,3.14685266,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196385672,8.285e-05,147.17,147.16,18.32439181]
["bitfinex-derivatives","SOLF0:USTF0",1749196385971,8.285e-05,147.17,147.16,52.38266613]
["bitfinex-derivatives","SOLF0:USTF0",1749196389273,8.285e-05,147.17,147.16,54.12603185]
["bitfinex-derivatives","SOLF0:USTF0",1749196390270,8.285e-05,147.17,147.16,49.283522]
["bitfinex-derivatives","SOLF0:USTF0",1749196411193,8.285e-05,147.17,147.16,52.38310075]
["bitfinex-derivatives","SOLF0:USTF0",1749196414694,8.285e-05,147.17,147.16,43.95177875]
["bitfinex-derivatives","SOLF0:USTF0",1749196415894,8.285e-05,147.17,147.16,52.414534]
["bitfinex-derivatives","SOLF0:USTF0",1749196416097,8.285e-05,147.17,147.16,43.95177875]
["bitfinex-derivatives","SOLF0:USTF0",1749196417198,8.285e-05,147.17,147.16,52.41594684]
["bitfinex-derivatives","SOLF0:USTF0",1749196417397,8.285e-05,147.17,147.16,43.95177875]
["bitfinex-derivatives","SOLF0:USTF0",1749196421408,8.285e-05,147.17,147.16,56.56154788]
["bitfinex-derivatives","SOLF0:USTF0",1749196421908,8.285e-05,147.17,147.16,43.95177875]
["bitfinex-derivatives","SOLF0:USTF0",1749196423204,8.285e-05,147.17,147.16,56.56154788]
["bitfinex-derivatives","SOLF0:USTF0",1749196423709,8.285e-05,147.17,147.16,43.95177875]
["bitfinex-derivatives","SOLF0:USTF0",1749196423909,8.285e-05,147.17,147.16,56.56154788]
["bitfinex-derivatives","SOLF0:USTF0",1749196424111,8.285e-05,147.17,147.16,43.95177875]
["bitfinex-derivatives","SOLF0:USTF0",1749196424609,8.285e-05,147.17,147.16,56.56154788]
["bitfinex-derivatives","SOLF0:USTF0",1749196426009,8.285e-05,147.17,147.16,43.95177875]
["bitfinex-derivatives","SOLF0:USTF0",1749196426210,8.285e-05,147.17,147.16,56.56154788]
["bitfinex-derivatives","SOLF0:USTF0",1749196435117,8.285e-05,147.17,147.16,43.95177875]
["bitfinex-derivatives","SOLF0:USTF0",1749196435517,8.285e-05,147.17,147.16,56.67361178]
["bitfinex-derivatives","SOLF0:USTF0",1749196436017,8.285e-05,147.17,147.16,43.95177875]
["bitfinex-derivatives","SOLF0:USTF0",1749196439224,8.285e-05,147.17,147.16,40.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749196439422,8.285e-05,147.17,147.16,56.67196577]
["bitfinex-derivatives","SOLF0:USTF0",1749196439723,8.285e-05,147.17,147.16,56.6721336]
["bitfinex-derivatives","SOLF0:USTF0",1749196439923,8.285e-05,147.17,147.16,56.672134]
["bitfinex-derivatives","SOLF0:USTF0",1749196440118,8.285e-05,147.17,147.16,40.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749196440318,8.285e-05,147.17,147.16,56.67237957]
["bitfinex-derivatives","SOLF0:USTF0",1749196447035,8.285e-05,147.17,147.16,53.57280082]
["bitfinex-derivatives","SOLF0:USTF0",1749196447231,8.285e-05,147.17,147.16,56.67237957]
["bitfinex-derivatives","SOLF0:USTF0",1749196448334,8.285e-05,147.17,147.16,53.57280082]
["bitfinex-derivatives","SOLF0:USTF0",1749196448535,8.285e-05,147.17,147.16,56.67237957]
["bitfinex-derivatives","SOLF0:USTF0",1749196453134,3.0996616,147.17,147.15,19.51310082]
["bitfinex-derivatives","SOLF0:USTF0",1749196453335,3.10230716,147.17,147.14,8.52849667]
["bitfinex-derivatives","SOLF0:USTF0",1749196453535,7.8256794,147.16,147.14,0.04616295]
["bitfinex-derivatives","SOLF0:USTF0",1749196453836,3.1023233,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749196454142,2.93074383,147.16,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749196454436,3.1023233,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749196454737,10.75646221,147.16,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749196455437,3.10224045,147.16,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749196455637,10.75013462,147.16,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749196455837,10.74985222,147.16,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749196456035,10.74985771,147.16,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749196456336,10.74973546,147.16,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749196456538,3.10224045,147.16,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749196456943,3.10224045,147.16,147.14,6.83926295]
["bitfinex-derivatives","SOLF0:USTF0",1749196457139,3.10224045,147.15,147.14,6.83926295]
["bitfinex-derivatives","SOLF0:USTF0",1749196461741,7.56484045,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749196466343,4.4626,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749196466650,7.56484045,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749196479755,3.1023233,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196481753,8.285e-05,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196482955,8.285e-05,147.17,147.16,9.89444045]
["bitfinex-derivatives","SOLF0:USTF0",1749196490660,8.285e-05,147.17,147.16,18.37677417]
["bitfinex-derivatives","SOLF0:USTF0",1749196494459,3.1023233,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196495463,8.285e-05,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196498462,8.285e-05,147.17,147.16,9.89444045]
["bitfinex-derivatives","SOLF0:USTF0",1749196500261,8.285e-05,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196500458,8.285e-05,147.17,147.16,9.89444045]
["bitfinex-derivatives","SOLF0:USTF0",1749196504867,8.285e-05,147.17,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749196505066,8.285e-05,147.17,147.16,9.89444045]
["bitfinex-derivatives","SOLF0:USTF0",1749196509467,8.285e-05,147.17,147.16,18.37677417]
["bitfinex-derivatives","SOLF0:USTF0",1749196510167,33.94,147.27,147.16,11.55206304]
["bitfinex-derivatives","SOLF0:USTF0",1749196510366,7.69001263,147.24,147.21,3.10224045]
["bitfinex-derivatives","SOLF0:USTF0",1749196510567,3.10224045,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749196510759,10.79054949,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749196511168,10.79308321,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749196511369,6.05127615,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749196511670,10.79308879,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749196512268,6.05127615,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749196512662,6.05127615,147.24,147.22,6.84131473]
["bitfinex-derivatives","SOLF0:USTF0",1749196512865,3.10224045,147.24,147.22,6.84131473]
["bitfinex-derivatives","SOLF0:USTF0",1749196515562,3.10224045,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749196515765,7.86276024,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749196515967,10.82002425,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749196516167,10.82003289,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749196516866,10.82990863,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749196517473,10.82977651,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749196517971,10.82962152,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749196518372,2.95718356,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749196518668,0.04604225,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196518973,7.7771912,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196519172,7.79353926,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196519369,7.79356772,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196519769,7.79356772,147.25,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749196520064,0.04604225,147.25,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749196521266,2.96937606,147.24,147.22,9.94365518]
["bitfinex-derivatives","SOLF0:USTF0",1749196521471,9.9363827,147.25,147.22,9.94365518]
["bitfinex-derivatives","SOLF0:USTF0",1749196521773,2.96933638,147.24,147.22,9.94365518]
["bitfinex-derivatives","SOLF0:USTF0",1749196522076,9.9363827,147.25,147.22,9.94365518]
["bitfinex-derivatives","SOLF0:USTF0",1749196522379,2.96874881,147.24,147.22,9.94365518]
["bitfinex-derivatives","SOLF0:USTF0",1749196522675,3.1482827,147.25,147.22,9.94365518]
["bitfinex-derivatives","SOLF0:USTF0",1749196522870,2.96821124,147.24,147.22,9.94365518]
["bitfinex-derivatives","SOLF0:USTF0",1749196523071,0.04604225,147.25,147.23,3.10224045]
["bitfinex-derivatives","SOLF0:USTF0",1749196523277,3.10224045,147.32,147.24,45.47193066]
["bitfinex-derivatives","SOLF0:USTF0",1749196523470,7.71717075,147.31,147.29,3.10224045]
["bitfinex-derivatives","SOLF0:USTF0",1749196523669,7.67404045,147.33,147.29,3.10224045]
["bitfinex-derivatives","SOLF0:USTF0",1749196523977,7.67404045,147.33,147.25,10.70489021]
["bitfinex-derivatives","SOLF0:USTF0",1749196523978,3.10224045,147.3,147.27,3.10224045]
["bitfinex-derivatives","SOLF0:USTF0",1749196524182,3.14747122,147.3,147.27,9.93235509]
["bitfinex-derivatives","SOLF0:USTF0",1749196525180,0.04523077,147.3,147.27,6.83011464]
["bitfinex-derivatives","SOLF0:USTF0",1749196525379,0.04523077,147.3,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749196526670,0.04523077,147.3,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749196527780,6.7863,147.29,147.27,0.04321464]
["bitfinex-derivatives","SOLF0:USTF0",1749196528081,4.83749718,147.29,147.27,0.04321464]
["bitfinex-derivatives","SOLF0:USTF0",1749196528482,11.62389718,147.29,147.27,0.04321464]
["bitfinex-derivatives","SOLF0:USTF0",1749196528885,6.7867,147.28,147.27,0.04321464]
["bitfinex-derivatives","SOLF0:USTF0",1749196529583,4.83749718,147.29,147.27,0.04321464]
["bitfinex-derivatives","SOLF0:USTF0",1749196530085,6.7867,147.28,147.27,0.04321464]
["bitfinex-derivatives","SOLF0:USTF0",1749196542104,11.62389718,147.29,147.27,0.04321464]
["bitfinex-derivatives","SOLF0:USTF0",1749196542504,4.83749718,147.29,147.27,0.04321464]
["bitfinex-derivatives","SOLF0:USTF0",1749196542909,6.7867,147.28,147.27,0.04321464]
["bitfinex-derivatives","SOLF0:USTF0",1749196543098,8.9073,147.28,147.27,0.04321464]
["bitfinex-derivatives","SOLF0:USTF0",1749196543907,6.7881,147.25,147.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749196544605,6.7881,147.25,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749196544808,6.7881,147.25,147.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749196545002,0.04379991,147.23,147.2,0.05222832]
["bitfinex-derivatives","SOLF0:USTF0",1749196546806,0.04379991,147.23,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749196566019,0.04379991,147.23,147.22,9.88706056]
["bitfinex-derivatives","SOLF0:USTF0",1749196574622,3.09806056,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196574821,10.67682494,147.27,147.24,3.09806056]
["bitfinex-derivatives","SOLF0:USTF0",1749196575019,4.78782336,147.26,147.24,3.09806056]
["bitfinex-derivatives","SOLF0:USTF0",1749196575220,3.09806056,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196575420,10.68891702,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196575629,10.68891702,147.27,147.25,0.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1749196575823,10.68891702,147.27,147.25,6.83324399]
["bitfinex-derivatives","SOLF0:USTF0",1749196575824,3.09806056,147.27,147.25,6.83324399]
["bitfinex-derivatives","SOLF0:USTF0",1749196576330,3.09806056,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196576630,10.69073766,147.27,147.25,0.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1749196576825,4.80185765,147.26,147.25,6.83364399]
["bitfinex-derivatives","SOLF0:USTF0",1749196577025,4.80194982,147.26,147.25,6.83364399]
["bitfinex-derivatives","SOLF0:USTF0",1749196577528,3.09806056,147.27,147.25,6.83364399]
["bitfinex-derivatives","SOLF0:USTF0",1749196577729,4.80176789,147.26,147.25,6.83364399]
["bitfinex-derivatives","SOLF0:USTF0",1749196577931,4.80175165,147.26,147.25,6.83364399]
["bitfinex-derivatives","SOLF0:USTF0",1749196578129,4.80261214,147.26,147.25,6.83364399]
["bitfinex-derivatives","SOLF0:USTF0",1749196579031,4.80218987,147.26,147.25,6.83364399]
["bitfinex-derivatives","SOLF0:USTF0",1749196579426,3.09806056,147.27,147.25,6.83364399]
["bitfinex-derivatives","SOLF0:USTF0",1749196579822,4.80227779,147.26,147.25,6.83364399]
["bitfinex-derivatives","SOLF0:USTF0",1749196580027,4.80319312,147.26,147.25,6.83364399]
["bitfinex-derivatives","SOLF0:USTF0",1749196580923,3.09806056,147.27,147.25,6.83364399]
["bitfinex-derivatives","SOLF0:USTF0",1749196581121,4.80386336,147.26,147.25,6.83364399]
["bitfinex-derivatives","SOLF0:USTF0",1749196581321,3.09806056,147.27,147.25,6.83364399]
["bitfinex-derivatives","SOLF0:USTF0",1749196581521,3.09806056,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196581723,10.69550397,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196582229,10.69547314,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196582532,5.89165888,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196582830,10.69697867,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196583029,3.09806056,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196583229,10.69702687,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196584131,10.69727678,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196584332,7.90341107,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196584532,10.69861947,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196584739,10.69868852,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196585132,10.69875459,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196585838,10.69942029,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196586032,10.69942953,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196586334,3.09806056,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196586534,7.90531901,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196586728,10.70041194,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196587431,14.69242,147.27,147.25,6.83334399]
["bitfinex-derivatives","SOLF0:USTF0",1749196587636,7.60173768,147.26,147.25,6.83334399]
["bitfinex-derivatives","SOLF0:USTF0",1749196587935,7.60175556,147.26,147.25,6.83334399]
["bitfinex-derivatives","SOLF0:USTF0",1749196588137,4.80682835,147.26,147.25,6.83334399]
["bitfinex-derivatives","SOLF0:USTF0",1749196589540,9.88516056,147.27,147.25,6.83334399]
["bitfinex-derivatives","SOLF0:USTF0",1749196590134,4.80664145,147.26,147.25,6.83334399]
["bitfinex-derivatives","SOLF0:USTF0",1749196590740,14.38925645,147.26,147.25,0.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1749196590947,17.48731701,147.26,147.25,0.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1749196591240,2.79506089,147.26,147.25,37.02360455]
["bitfinex-derivatives","SOLF0:USTF0",1749196591541,0.04513266,147.28,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749196591732,0.04513266,147.28,147.27,9.88215968]
["bitfinex-derivatives","SOLF0:USTF0",1749196593342,3.14019234,147.28,147.25,0.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1749196593643,0.04513266,147.28,147.25,3.14060367]
["bitfinex-derivatives","SOLF0:USTF0",1749196593846,0.04513266,147.28,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749196594045,0.04513266,147.28,147.25,3.14060367]
["bitfinex-derivatives","SOLF0:USTF0",1749196595444,0.04513266,147.28,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749196598144,3.14019234,147.28,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749196598751,9.92699234,147.28,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749196600053,9.92699234,147.28,147.25,9.92840367]
["bitfinex-derivatives","SOLF0:USTF0",1749196600249,9.92699234,147.28,147.25,6.83334399]
["bitfinex-derivatives","SOLF0:USTF0",1749196600445,9.92699234,147.28,147.25,0.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1749196601049,9.92699234,147.28,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749196601248,6.7872,147.27,147.25,0.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1749196601546,9.88225968,147.27,147.25,0.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1749196601742,6.7876,147.26,147.25,0.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1749196601943,9.88265968,147.26,147.25,0.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1749196603856,14.59857162,147.26,147.25,0.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1749196604353,14.59897231,147.26,147.25,0.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1749196604543,14.59897572,147.26,147.25,0.04554399]
["bitfinex-derivatives","SOLF0:USTF0",1749196604750,6.789,147.23,147.19,42.30420457]
["bitfinex-derivatives","SOLF0:USTF0",1749196605045,9.88405968,147.23,147.19,36.97505968]
["bitfinex-derivatives","SOLF0:USTF0",1749196605252,9.88405968,147.23,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749196605648,3.09505968,147.23,147.19,36.97505968]
["bitfinex-derivatives","SOLF0:USTF0",1749196605854,0.04849633,147.22,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749196608853,0.04849633,147.22,147.21,9.88495968]
["bitfinex-derivatives","SOLF0:USTF0",1749196615760,5.27945968,147.27,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749196616660,5.32256928,147.27,147.25,6.838128]
["bitfinex-derivatives","SOLF0:USTF0",1749196618460,12.10966928,147.27,147.25,6.838128]
["bitfinex-derivatives","SOLF0:USTF0",1749196619558,2.2275096,147.27,147.25,0.050328]
["bitfinex-derivatives","SOLF0:USTF0",1749196619762,5.32256928,147.27,147.25,0.050328]
["bitfinex-derivatives","SOLF0:USTF0",1749196620261,9.92546928,147.27,147.25,6.838028]
["bitfinex-derivatives","SOLF0:USTF0",1749196620561,0.0431096,147.27,147.25,6.838028]
["bitfinex-derivatives","SOLF0:USTF0",1749196620761,3.13816928,147.27,147.25,6.838028]
["bitfinex-derivatives","SOLF0:USTF0",1749196621461,0.0431096,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749196626868,0.0431096,147.27,147.26,9.88265968]
["bitfinex-derivatives","SOLF0:USTF0",1749196627064,33.86,147.32,147.26,3.09505968]
["bitfinex-derivatives","SOLF0:USTF0",1749196627370,36.95505968,147.35,147.31,3.09505968]
["bitfinex-derivatives","SOLF0:USTF0",1749196627570,4.71629784,147.34,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749196627871,4.7166438,147.33,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749196628077,0.04286475,147.34,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749196629774,6.82686475,147.34,147.31,6.83404605]
["bitfinex-derivatives","SOLF0:USTF0",1749196631277,0.04286475,147.34,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749196633482,0.04286475,147.34,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749196635581,2.277,147.41,147.34,4.83420195]
["bitfinex-derivatives","SOLF0:USTF0",1749196635582,36.117,147.41,147.34,4.83420195]
["bitfinex-derivatives","SOLF0:USTF0",1749196635784,4.72171688,147.4,147.34,4.83420195]
["bitfinex-derivatives","SOLF0:USTF0",1749196635977,6.7814,147.4,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749196636179,36.117,147.41,147.36,4.83420195]
["bitfinex-derivatives","SOLF0:USTF0",1749196636580,0.05011319,147.4,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749196637883,6.83131319,147.4,147.37,6.83452181]
["bitfinex-derivatives","SOLF0:USTF0",1749196638081,0.05011319,147.4,147.37,6.83452181]
["bitfinex-derivatives","SOLF0:USTF0",1749196638480,6.83131319,147.4,147.37,6.83452181]
["bitfinex-derivatives","SOLF0:USTF0",1749196638681,6.83131319,147.4,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749196639188,6.83131319,147.4,147.37,0.05222181]
["bitfinex-derivatives","SOLF0:USTF0",1749196639189,6.83131319,147.4,147.37,6.83462181]
["bitfinex-derivatives","SOLF0:USTF0",1749196639389,6.83131319,147.4,147.37,0.05222181]
["bitfinex-derivatives","SOLF0:USTF0",1749196640487,0.05011319,147.4,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749196641080,6.83151319,147.4,147.37,6.83452181]
["bitfinex-derivatives","SOLF0:USTF0",1749196643586,6.83151319,147.4,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749196644585,0.05011319,147.4,147.37,0.05222181]
["bitfinex-derivatives","SOLF0:USTF0",1749196645491,0.05011319,147.4,147.37,6.83452181]
["bitfinex-derivatives","SOLF0:USTF0",1749196646593,6.83161319,147.4,147.37,6.83452181]
["bitfinex-derivatives","SOLF0:USTF0",1749196646786,0.05011319,147.4,147.37,6.83452181]
["bitfinex-derivatives","SOLF0:USTF0",1749196647286,6.7817,147.39,147.37,6.83452181]
["bitfinex-derivatives","SOLF0:USTF0",1749196649292,9.87367487,147.39,147.37,6.83452181]
["bitfinex-derivatives","SOLF0:USTF0",1749196650393,6.7817,147.39,147.37,6.83452181]
["bitfinex-derivatives","SOLF0:USTF0",1749196650893,9.92348806,147.4,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749196651096,9.92348806,147.4,147.37,0.05222181]
["bitfinex-derivatives","SOLF0:USTF0",1749196651594,9.92348806,147.4,147.37,6.83442181]
["bitfinex-derivatives","SOLF0:USTF0",1749196651797,9.92348806,147.4,147.37,0.05222181]
["bitfinex-derivatives","SOLF0:USTF0",1749196652199,9.92348806,147.4,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749196655294,3.14208806,147.4,147.37,0.05222181]
["bitfinex-derivatives","SOLF0:USTF0",1749196655500,3.09197487,147.38,147.37,0.05222181]
["bitfinex-derivatives","SOLF0:USTF0",1749196656795,9.87407487,147.38,147.37,0.05222181]
["bitfinex-derivatives","SOLF0:USTF0",1749196665606,14.60469586,147.38,147.37,0.05222181]
["bitfinex-derivatives","SOLF0:USTF0",1749196666106,14.61538573,147.38,147.37,0.05222181]
["bitfinex-derivatives","SOLF0:USTF0",1749196666305,14.61530315,147.38,147.37,0.05222181]
["bitfinex-derivatives","SOLF0:USTF0",1749196666604,7.83323203,147.38,147.32,40.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749196666802,3.09197487,147.33,147.29,36.89197487]
["bitfinex-derivatives","SOLF0:USTF0",1749196667607,0.04780824,147.32,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749196685230,3.13978311,147.32,147.3,0.0436834]
["bitfinex-derivatives","SOLF0:USTF0",1749196685429,3.09197487,147.31,147.3,0.0436834]
["bitfinex-derivatives","SOLF0:USTF0",1749196686834,9.87727487,147.31,147.3,0.0436834]
["bitfinex-derivatives","SOLF0:USTF0",1749196687028,9.87727487,147.31,147.23,424.66]
["bitfinex-derivatives","SOLF0:USTF0",1749196687029,3.09197487,147.31,147.23,424.66]
["bitfinex-derivatives","SOLF0:USTF0",1749196687228,3.09197487,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749196687729,3.09197487,147.26,147.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749196688030,3.09197487,147.25,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196689326,0.04633362,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196689529,0.04633362,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196692034,0.04633362,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749196694037,6.83393362,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749196695637,6.83393362,147.26,147.23,6.83982088]
["bitfinex-derivatives","SOLF0:USTF0",1749196695935,6.7885,147.24,147.23,0.05112088]
["bitfinex-derivatives","SOLF0:USTF0",1749196696135,4.83997134,147.25,147.23,0.05112088]
["bitfinex-derivatives","SOLF0:USTF0",1749196697138,11.62807134,147.25,147.23,6.83992088]
["bitfinex-derivatives","SOLF0:USTF0",1749196697328,11.62807134,147.25,147.23,0.05112088]
["bitfinex-derivatives","SOLF0:USTF0",1749196699837,4.83997134,147.25,147.23,6.83992088]
["bitfinex-derivatives","SOLF0:USTF0",1749196701832,11.62807134,147.25,147.23,6.83992088]
["bitfinex-derivatives","SOLF0:USTF0",1749196705342,4.83997134,147.25,147.23,6.83992088]
["bitfinex-derivatives","SOLF0:USTF0",1749196706339,11.62807134,147.25,147.23,6.83992088]
["bitfinex-derivatives","SOLF0:USTF0",1749196707634,4.83997134,147.25,147.23,6.83992088]
["bitfinex-derivatives","SOLF0:USTF0",1749196708135,4.83997134,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196708331,4.83997134,147.25,147.23,0.05112088]
["bitfinex-derivatives","SOLF0:USTF0",1749196708528,4.83997134,147.25,147.23,6.83982088]
["bitfinex-derivatives","SOLF0:USTF0",1749196709637,0.04633362,147.26,147.23,0.05112088]
["bitfinex-derivatives","SOLF0:USTF0",1749196710247,0.04633362,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196711137,3.14331617,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196730357,0.04633362,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196730557,0.04633362,147.26,147.25,9.88508255]
["bitfinex-derivatives","SOLF0:USTF0",1749196731761,0.04633362,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196732659,3.14331617,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196733959,3.14331617,147.26,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749196734164,3.09698255,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749196734663,3.09698255,147.25,147.23,6.83972088]
["bitfinex-derivatives","SOLF0:USTF0",1749196734863,3.09698255,147.24,147.23,6.83972088]
["bitfinex-derivatives","SOLF0:USTF0",1749196738061,0.04633362,147.26,147.23,6.83972088]
["bitfinex-derivatives","SOLF0:USTF0",1749196738263,3.09698255,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196739367,0.04633362,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196739670,3.14331617,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196750580,7.79649098,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196751175,4.70155932,147.26,147.25,9.88508255]
["bitfinex-derivatives","SOLF0:USTF0",1749196751476,3.09517101,147.31,147.25,3.09517101]
["bitfinex-derivatives","SOLF0:USTF0",1749196751776,3.09517101,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749196751970,3.09517101,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749196757988,3.09517101,147.3,147.28,6.83332842]
["bitfinex-derivatives","SOLF0:USTF0",1749196758484,3.09517101,147.29,147.28,6.83332842]
["bitfinex-derivatives","SOLF0:USTF0",1749196760689,3.09517101,147.3,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749196763283,7.81518127,147.3,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749196763488,3.09517101,147.3,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749196763690,7.81522334,147.3,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749196763883,7.81537369,147.3,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749196764586,3.09517101,147.3,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749196764787,0.05221897,147.31,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749196764988,3.14738998,147.31,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749196765188,7.86616176,147.31,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749196765389,7.86616176,147.31,147.28,0.04692842]
["bitfinex-derivatives","SOLF0:USTF0",1749196765590,3.14738998,147.31,147.28,0.04692842]
["bitfinex-derivatives","SOLF0:USTF0",1749196766491,3.14738998,147.31,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749196766692,7.8648778,147.31,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749196766890,7.8648778,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749196767190,3.14738998,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749196768195,4.71734082,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749196768494,3.14738998,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749196772395,9.93268998,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749196772592,3.09517101,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749196774194,0.05221897,147.31,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749196774395,0.05221897,147.31,147.3,9.88097101]
["bitfinex-derivatives","SOLF0:USTF0",1749196775096,33.74,147.35,147.3,9.88097101]
["bitfinex-derivatives","SOLF0:USTF0",1749196775097,3.09517101,147.36,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749196775400,7.81675006,147.36,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749196775800,7.815912,147.36,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749196776000,7.81599378,147.36,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749196776196,7.81537262,147.36,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749196776396,7.81537676,147.36,147.34,6.82932018]
["bitfinex-derivatives","SOLF0:USTF0",1749196776596,7.81537676,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196777100,3.09517101,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196777802,14.60090752,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196778103,9.87867101,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196778297,14.60085167,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196778498,14.60086928,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196779201,14.60103319,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196779402,14.61743833,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196780601,14.61613147,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196780806,9.87867101,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196781297,14.62820945,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196781497,14.62857912,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196781807,9.87867101,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196782008,14.6286773,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196782308,9.87867101,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196782508,14.62851646,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196782808,14.62885497,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196783304,9.87867101,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196783698,14.6297947,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196784609,14.62349484,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196784810,9.87867101,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196785211,14.62477093,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196785711,14.62606178,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196786310,9.87867101,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196786611,14.62857857,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196786801,14.62841009,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196787005,9.87867101,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196787203,14.62986057,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196787412,4.75076456,147.35,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196787607,3.14030165,147.37,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196788012,3.14030165,147.37,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749196788208,4.75199692,147.36,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749196788513,4.7521083,147.36,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749196788702,0.04513064,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196792807,3.14030165,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196793115,7.90522729,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196793317,7.90270947,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196794413,7.90239587,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196794614,7.9023662,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196794919,7.91867386,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196795120,7.91870162,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196795621,7.91944637,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196795914,3.14030165,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196796118,7.91538837,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196796415,3.14030165,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196796612,0.04513064,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196806725,0.04513064,147.37,147.34,0.04562018]
["bitfinex-derivatives","SOLF0:USTF0",1749196808230,0.04513064,147.37,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749196809421,0.04513064,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196809930,3.064e-05,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749196816339,3.064e-05,147.37,147.36,40.443]
["bitfinex-derivatives","SOLF0:USTF0",1749196820042,6.31423705,147.48,147.36,40.443]
["bitfinex-derivatives","SOLF0:USTF0",1749196820043,39.97423705,147.49,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749196820249,10.25012088,147.48,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749196820540,6.7784,147.47,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749196820733,4.81907906,147.46,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749196820936,6.7784,147.47,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749196821133,11.60051129,147.46,147.44,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1749196821337,4.82210006,147.45,147.44,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1749196821743,6.7786,147.46,147.44,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1749196822242,6.82903461,147.47,147.44,6.8246838]
["bitfinex-derivatives","SOLF0:USTF0",1749196822435,4.82382887,147.46,147.44,6.8246838]
["bitfinex-derivatives","SOLF0:USTF0",1749196822641,6.82903461,147.47,147.44,6.8246838]
["bitfinex-derivatives","SOLF0:USTF0",1749196823543,6.82903461,147.47,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749196823744,6.7784,147.46,147.44,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1749196823940,0.05083461,147.47,147.44,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1749196824246,6.7787,147.46,147.44,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1749196825041,6.82913461,147.47,147.44,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1749196825343,0.05083461,147.47,147.44,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1749196825747,0.05083461,147.47,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749196826249,6.82883461,147.47,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749196827349,0.05083461,147.47,147.44,6.8245838]
["bitfinex-derivatives","SOLF0:USTF0",1749196827549,4.84545575,147.46,147.44,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1749196827750,0.05083461,147.47,147.44,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1749196827946,6.82903461,147.47,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749196828449,0.05083461,147.47,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749196829248,6.82883461,147.47,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749196829448,0.05083461,147.47,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749196829648,4.90311297,147.47,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749196829849,0.05083461,147.47,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749196830054,4.90394149,147.47,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749196830447,0.05083461,147.47,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749196830647,4.90394089,147.47,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749196831149,11.67641622,147.47,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749196831453,6.82893461,147.47,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749196832650,0.05083461,147.47,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749196832952,0.05083461,147.47,147.44,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1749196833954,6.82903461,147.47,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749196836056,0.05083461,147.47,147.44,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1749196836253,38.49995853,147.46,147.35,80.07704431]
["bitfinex-derivatives","SOLF0:USTF0",1749196836554,14.66721877,147.45,147.34,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749196836757,6.7819,147.39,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749196836956,33.64,147.41,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749196837157,6.782,147.39,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749196837357,6.83001311,147.39,147.36,6.82904748]
["bitfinex-derivatives","SOLF0:USTF0",1749196837553,0.04801311,147.39,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749196837752,0.04801311,147.39,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196838759,0.04801311,147.39,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749196845454,0.04801311,147.39,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196845658,4.839965,147.38,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196845862,0.04801311,147.39,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196846062,6.7823,147.38,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196849363,6.82991311,147.39,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196849564,4.83745664,147.38,147.36,6.82924748]
["bitfinex-derivatives","SOLF0:USTF0",1749196849866,6.7821,147.38,147.36,6.82924748]
["bitfinex-derivatives","SOLF0:USTF0",1749196851167,6.7821,147.38,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196851667,6.7825,147.37,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196852867,6.7823,147.38,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196853366,6.7825,147.37,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196854768,6.7822,147.38,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196854971,0.04801311,147.39,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196855468,6.7825,147.37,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196860769,11.58989781,147.37,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196861073,6.7825,147.37,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196862270,11.58937749,147.37,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196862471,6.7825,147.37,147.36,0.04634748]
["bitfinex-derivatives","SOLF0:USTF0",1749196862667,6.7844,147.33,147.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749196862967,5.46468924,147.39,147.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749196862968,33.64,147.35,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749196863172,6.7856,147.31,147.25,38.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749196863373,35.9556,147.34,147.25,38.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749196863675,0.04683452,147.31,147.28,0.04796278]
["bitfinex-derivatives","SOLF0:USTF0",1749196864167,0.04683452,147.31,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749196877287,4.88032221,147.31,147.28,0.04796278]
["bitfinex-derivatives","SOLF0:USTF0",1749196877784,11.66602221,147.31,147.28,6.83436278]
["bitfinex-derivatives","SOLF0:USTF0",1749196879588,11.66602221,147.31,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749196879886,6.7858,147.3,147.28,0.04796278]
["bitfinex-derivatives","SOLF0:USTF0",1749196880092,33.70683452,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749196880291,4.83348769,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749196885591,4.83348769,147.3,147.28,0.04796278]
["bitfinex-derivatives","SOLF0:USTF0",1749196885792,4.83348769,147.3,147.2,48.57449366]
["bitfinex-derivatives","SOLF0:USTF0",1749196886093,4.83348769,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749196887286,4.83348769,147.25,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196888598,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196889904,4.83348769,147.25,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196891406,4.83348769,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196891604,4.83348769,147.25,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196892105,4.83348769,147.25,147.23,6.83202284]
["bitfinex-derivatives","SOLF0:USTF0",1749196893802,4.83348769,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196896808,4.83348769,147.25,147.23,6.83202284]
["bitfinex-derivatives","SOLF0:USTF0",1749196898812,2.32072551,147.26,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196899110,4.8818132,147.26,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196899504,4.8818132,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749196899704,4.8818132,147.26,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196899905,0.04832551,147.26,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196900110,0.04832551,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196902716,0.04832551,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749196905016,6.83592551,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749196906713,0.04832551,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749196907419,6.83592551,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749196910114,6.83592551,147.26,147.23,6.83202284]
["bitfinex-derivatives","SOLF0:USTF0",1749196916024,6.83592551,147.26,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196917219,4.83348769,147.25,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196917622,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196920730,11.48865529,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196920925,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196923834,11.48788838,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196924027,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196924834,11.48867483,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196925028,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196926432,11.4864876,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196926632,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196927232,11.48684006,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196927426,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196927629,11.4865768,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196928834,11.49091524,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196929037,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196929235,11.49079354,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196930533,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196931037,4.70781447,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196931233,0.04832551,147.26,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196931433,4.70911939,147.25,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196931734,0.04832551,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196931936,4.75798471,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196932136,4.75821484,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196932637,4.7584495,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196932938,4.7583067,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196933236,4.75821869,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196933739,0.04832551,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196933933,4.75838437,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196934333,0.04832551,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196934539,4.75939501,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196935238,4.7593136,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196935942,4.75959954,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196936135,0.04832551,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196936739,4.75971181,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196937438,4.75982788,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196937638,0.04832551,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196937837,4.76007337,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196938044,0.04832551,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196939444,4.75967571,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196939645,4.75967964,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196939846,4.75939175,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196940547,9.59287944,147.26,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196940745,4.70947635,147.25,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196940945,11.49797635,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196941747,11.49800653,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196943254,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196943644,11.49955762,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196944646,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196944851,11.49897653,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196945650,11.49924496,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196946045,11.49932537,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196946239,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196946444,11.49931027,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196946647,11.49948396,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196946846,11.49952365,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196947252,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196947453,11.49952365,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196947751,11.49887135,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196947953,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196948148,11.49887135,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196948347,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196948549,11.49883468,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196948745,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196949049,11.49883468,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196949454,11.49886403,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196950055,11.49887135,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196950255,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196951051,11.50172646,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196951351,11.50179509,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196951550,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196951944,11.50197445,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196952152,11.50196937,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196952351,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196952753,11.50225071,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196952954,11.50260967,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196953357,11.50272813,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196954254,11.50301994,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196954453,11.50290246,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196954659,11.50296613,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196954859,11.5026617,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196955159,14.60089852,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196955353,14.59984539,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196955555,14.599726,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196955758,14.59948214,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196955958,14.59948225,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196956157,14.59947544,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196956356,14.5995539,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196956550,9.88744607,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196957055,14.59988007,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196957250,14.59553165,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196957758,14.5950337,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196957960,9.88744607,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196958159,14.59509998,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196958560,14.59541502,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196958757,14.59536342,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196958962,14.59536335,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196959262,14.59571966,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196959463,9.88744607,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196959663,14.59587697,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196960257,14.59560209,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196960463,14.59554334,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196960664,14.59558459,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196960862,9.88744607,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196961064,14.59577829,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196961263,9.88744607,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196961464,14.59670025,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196961663,9.88744607,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196961863,14.59660495,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196962065,9.88744607,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196962460,14.59652163,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196963367,14.59677195,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196963765,14.5964356,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196964167,9.88744607,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196964463,14.59590298,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196964768,14.59557214,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196964966,14.59507469,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196965164,14.59560404,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196965467,14.59664247,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196965667,14.59675948,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196965869,9.88744607,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196966174,14.59669043,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196966860,14.59714336,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196967062,4.70969729,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196967465,6.7882,147.25,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196967666,4.71072728,147.24,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196967863,6.7882,147.25,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196968168,4.71051707,147.24,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196968364,6.7882,147.25,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196968766,4.71042734,147.24,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196968967,4.71041939,147.24,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196969169,4.71046822,147.24,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196970071,3.14727158,147.26,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196970271,4.7107173,147.25,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196970471,4.71090936,147.24,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196970663,4.7108554,147.24,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196971070,4.71077084,147.24,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196971671,4.71078678,147.24,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196971968,6.7883,147.25,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196972170,4.71077492,147.24,147.23,6.83182284]
["bitfinex-derivatives","SOLF0:USTF0",1749196972371,11.49927492,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196972575,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196972874,11.4991375,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196973670,11.4990407,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196973878,3.14727158,147.26,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196974176,4.7105407,147.25,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196974468,3.14727158,147.26,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196974673,4.71109081,147.25,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196974875,3.14727158,147.26,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196975075,7.81046242,147.25,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196975277,3.09894607,147.25,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196975477,4.7108192,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196975781,11.49937705,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196976077,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196976275,11.49937688,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196977178,6.7885,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196977674,11.49920799,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196978079,14.59815406,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196978980,11.49986223,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196979174,14.5988083,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196979380,14.59876223,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196979577,9.88744607,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196979770,14.598732,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196980280,11.49978593,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196980783,11.50093766,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196980976,43.54724607,147.25,147.23,6.83222284]
["bitfinex-derivatives","SOLF0:USTF0",1749196981174,4.71273256,147.24,147.23,6.83222284]
["bitfinex-derivatives","SOLF0:USTF0",1749196981371,4.71273256,147.24,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196981578,33.66,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196981778,41.12195115,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196981975,41.12195115,147.25,147.23,0.04322284]
["bitfinex-derivatives","SOLF0:USTF0",1749196982181,4.71337688,147.24,147.23,6.83192284]
["bitfinex-derivatives","SOLF0:USTF0",1749196982381,40.4483,147.25,147.23,6.83192284]
["bitfinex-derivatives","SOLF0:USTF0",1749196983577,33.66,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196983774,38.38350993,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196984080,38.38360822,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196984289,33.66,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196984483,38.38381866,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196984683,38.38389505,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749196985183,0.04832551,147.26,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749196985384,0.04832551,147.26,147.25,9.88704607]
["bitfinex-derivatives","SOLF0:USTF0",1749196986387,2.7550248,147.3,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749196986685,7.48308516,147.29,147.28,9.88524607]
["bitfinex-derivatives","SOLF0:USTF0",1749196987183,4.72806045,147.29,147.28,9.88524607]
["bitfinex-derivatives","SOLF0:USTF0",1749196988081,6.83438495,147.3,147.28,9.88524607]
["bitfinex-derivatives","SOLF0:USTF0",1749196988477,4.71865148,147.29,147.28,9.88524607]
["bitfinex-derivatives","SOLF0:USTF0",1749196988786,4.71865148,147.29,147.27,0.05066056]
["bitfinex-derivatives","SOLF0:USTF0",1749196988787,11.50495148,147.29,147.27,9.93650663]
["bitfinex-derivatives","SOLF0:USTF0",1749196988985,3.14743102,147.3,147.27,3.14960663]
["bitfinex-derivatives","SOLF0:USTF0",1749196989185,0.04848495,147.3,147.27,0.05066056]
["bitfinex-derivatives","SOLF0:USTF0",1749196989385,6.83448495,147.3,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749196989589,0.04848495,147.3,147.27,4.88805761]
["bitfinex-derivatives","SOLF0:USTF0",1749196990788,0.04848495,147.3,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749196992189,0.04848495,147.3,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749196992490,0.04848495,147.3,147.27,4.88805761]
["bitfinex-derivatives","SOLF0:USTF0",1749196993792,0.04848495,147.3,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749196994293,4.79099812,147.3,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749196994694,0.04848495,147.3,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749197000193,0.04848495,147.3,147.27,4.88805761]
["bitfinex-derivatives","SOLF0:USTF0",1749197001198,6.7863,147.29,147.27,11.67485761]
["bitfinex-derivatives","SOLF0:USTF0",1749197001400,0.04848495,147.3,147.27,4.88805761]
["bitfinex-derivatives","SOLF0:USTF0",1749197001997,6.83448495,147.3,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749197003299,0.04848495,147.3,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749197003490,0.04848495,147.3,147.27,4.88805761]
["bitfinex-derivatives","SOLF0:USTF0",1749197004290,6.83458495,147.3,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749197011101,0.04848495,147.3,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749197012206,0.04848495,147.3,147.29,9.88160444]
["bitfinex-derivatives","SOLF0:USTF0",1749197013308,6.83428495,147.3,147.29,3.09540444]
["bitfinex-derivatives","SOLF0:USTF0",1749197018517,6.83428495,147.3,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749197018817,6.83428495,147.3,147.29,3.09540444]
["bitfinex-derivatives","SOLF0:USTF0",1749197019116,0.04848495,147.3,147.29,9.88160444]
["bitfinex-derivatives","SOLF0:USTF0",1749197021017,33.66,147.34,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749197021214,33.66,147.34,147.31,3.09540444]
["bitfinex-derivatives","SOLF0:USTF0",1749197021521,10.62886138,147.33,147.28,3.09536558]
["bitfinex-derivatives","SOLF0:USTF0",1749197021818,6.7856,147.31,147.28,3.09536558]
["bitfinex-derivatives","SOLF0:USTF0",1749197022121,6.83390517,147.31,147.28,3.14050919]
["bitfinex-derivatives","SOLF0:USTF0",1749197022515,6.83390517,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749197022716,6.83390517,147.31,147.29,9.88136558]
["bitfinex-derivatives","SOLF0:USTF0",1749197023120,0.04830517,147.31,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749197023311,0.04830517,147.31,147.29,3.09536558]
["bitfinex-derivatives","SOLF0:USTF0",1749197023819,0.04830517,147.31,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749197024020,2.82397576,147.31,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749197024718,2.82545207,147.31,147.3,9.88116558]
["bitfinex-derivatives","SOLF0:USTF0",1749197024911,0.04830517,147.31,147.3,9.88116558]
["bitfinex-derivatives","SOLF0:USTF0",1749197025814,7.54538954,147.34,147.3,3.09536558]
["bitfinex-derivatives","SOLF0:USTF0",1749197026015,424.64,147.39,147.33,3.09536558]
["bitfinex-derivatives","SOLF0:USTF0",1749197026321,7.54583326,147.38,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749197026514,7.5458326,147.37,147.36,9.87826558]
["bitfinex-derivatives","SOLF0:USTF0",1749197026715,4.76390099,147.37,147.35,3.09536558]
["bitfinex-derivatives","SOLF0:USTF0",1749197027014,7.54576382,147.36,147.35,9.92524232]
["bitfinex-derivatives","SOLF0:USTF0",1749197027320,7.54554234,147.36,147.35,9.92524232]
["bitfinex-derivatives","SOLF0:USTF0",1749197027814,0.04444273,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749197028014,7.62058187,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749197028219,7.62057777,147.37,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749197028418,7.62057777,147.37,147.36,9.87836558]
["bitfinex-derivatives","SOLF0:USTF0",1749197028419,2.85960044,147.37,147.36,9.87836558]
["bitfinex-derivatives","SOLF0:USTF0",1749197028619,7.62523755,147.37,147.36,9.87836558]
["bitfinex-derivatives","SOLF0:USTF0",1749197028815,4.87335051,147.37,147.36,9.87836558]
["bitfinex-derivatives","SOLF0:USTF0",1749197029011,7.6931793,147.37,147.36,9.87836558]
["bitfinex-derivatives","SOLF0:USTF0",1749197029416,0.04444273,147.37,147.36,9.87836558]
["bitfinex-derivatives","SOLF0:USTF0",1749197031311,0.04444273,147.37,147.36,11.61392789]
["bitfinex-derivatives","SOLF0:USTF0",1749197032113,33.62,147.42,147.36,11.61392789]
["bitfinex-derivatives","SOLF0:USTF0",1749197032114,33.62,147.42,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749197032317,7.64517723,147.41,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749197033113,6.7795,147.44,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749197033114,0.05113826,147.42,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749197033319,7.68090909,147.42,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749197033521,7.68088204,147.42,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749197033918,4.87486941,147.42,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749197034114,7.68081564,147.42,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749197034319,0.05113826,147.42,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749197040719,33.6,147.48,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749197040923,38.43092789,147.49,147.4,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749197041124,4.83092789,147.47,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749197041521,6.779,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749197041721,6.83024871,147.45,147.42,6.82875809]
["bitfinex-derivatives","SOLF0:USTF0",1749197042032,6.83024871,147.45,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749197042729,6.83024871,147.45,147.42,6.82875809]
["bitfinex-derivatives","SOLF0:USTF0",1749197043124,6.83024871,147.45,147.42,0.04875809]
["bitfinex-derivatives","SOLF0:USTF0",1749197044233,6.83024871,147.45,147.42,6.82875809]
["bitfinex-derivatives","SOLF0:USTF0",1749197045729,6.83024871,147.45,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749197047132,0.05124871,147.45,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749197049133,0.05124871,147.45,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749197053333,0.05124871,147.45,147.44,9.86840108]
["bitfinex-derivatives","SOLF0:USTF0",1749197055835,0.05124871,147.45,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749197057633,0.05124871,147.45,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749197059438,0.05124871,147.45,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749197069941,38.0414,147.52,147.43,4.82724283]
["bitfinex-derivatives","SOLF0:USTF0",1749197070143,2.83256181,147.51,147.46,4.82724283]
["bitfinex-derivatives","SOLF0:USTF0",1749197070341,6.7762,147.51,147.48,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749197070847,7.757943,147.5,147.48,6.82051325]
["bitfinex-derivatives","SOLF0:USTF0",1749197071046,4.91886955,147.49,147.48,6.82051325]
["bitfinex-derivatives","SOLF0:USTF0",1749197071346,6.82009975,147.51,147.48,0.04331325]
["bitfinex-derivatives","SOLF0:USTF0",1749197071548,4.9160357,147.5,147.48,0.04331325]
["bitfinex-derivatives","SOLF0:USTF0",1749197071849,6.82009975,147.51,147.48,0.04331325]
["bitfinex-derivatives","SOLF0:USTF0",1749197072045,4.91653572,147.5,147.48,0.04331325]
["bitfinex-derivatives","SOLF0:USTF0",1749197072244,6.82009975,147.51,147.48,0.04331325]
["bitfinex-derivatives","SOLF0:USTF0",1749197072751,0.04389975,147.51,147.48,0.04331325]
["bitfinex-derivatives","SOLF0:USTF0",1749197073750,0.04389975,147.51,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1749197074346,4.88697871,147.51,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749197074543,4.84307896,147.5,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749197074737,4.84308106,147.5,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749197074937,4.84080268,147.5,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749197075550,4.83706506,147.5,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749197075749,0.04389975,147.51,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749197076145,0.04389975,147.51,147.49,4.82724283]
["bitfinex-derivatives","SOLF0:USTF0",1749197076744,0.04389975,147.51,147.49,11.60404283]
["bitfinex-derivatives","SOLF0:USTF0",1749197078453,6.82009975,147.51,147.48,0.04331325]
["bitfinex-derivatives","SOLF0:USTF0",1749197078652,0.04389975,147.51,147.48,0.04331325]
["bitfinex-derivatives","SOLF0:USTF0",1749197079852,6.82029975,147.51,147.48,6.82041325]
["bitfinex-derivatives","SOLF0:USTF0",1749197080253,6.82029975,147.51,147.48,0.04331325]
["bitfinex-derivatives","SOLF0:USTF0",1749197080854,6.82029975,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749197081357,0.04389975,147.51,147.49,11.60404283]
["bitfinex-derivatives","SOLF0:USTF0",1749197081753,0.04389975,147.51,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1749197083758,33.56,147.58,147.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749197083953,7.71522379,147.57,147.52,4.82724283]
["bitfinex-derivatives","SOLF0:USTF0",1749197084155,11.6476886,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749197084453,7.71793558,147.55,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749197084653,7.71793548,147.55,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749197084852,14.49223466,147.55,147.53,6.8211272]
["bitfinex-derivatives","SOLF0:USTF0",1749197085062,0.04439079,147.56,147.53,6.8211272]
["bitfinex-derivatives","SOLF0:USTF0",1749197085249,2.8428614,147.55,147.53,6.8211272]
["bitfinex-derivatives","SOLF0:USTF0",1749197085454,6.81839079,147.56,147.53,6.8211272]
["bitfinex-derivatives","SOLF0:USTF0",1749197085650,2.84046616,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749197085855,6.81839079,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749197086056,6.81839079,147.56,147.53,0.0459272]
["bitfinex-derivatives","SOLF0:USTF0",1749197086255,6.7745,147.55,147.53,6.8208272]
["bitfinex-derivatives","SOLF0:USTF0",1749197086560,0.04439079,147.56,147.53,6.8208272]
["bitfinex-derivatives","SOLF0:USTF0",1749197086756,6.81849079,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749197088261,6.81849079,147.56,147.53,6.8209272]
["bitfinex-derivatives","SOLF0:USTF0",1749197089261,6.81849079,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749197090864,0.04439079,147.56,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749197097165,0.04439079,147.56,147.55,11.60154283]
["bitfinex-derivatives","SOLF0:USTF0",1749197100264,7.74998297,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197100568,7.74903483,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197100764,6.7722,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197101367,6.81562163,147.6,147.58,6.81792365]
["bitfinex-derivatives","SOLF0:USTF0",1749197102166,6.7724,147.59,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197103161,6.81562163,147.6,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197103463,0.04342163,147.6,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197104267,6.7724,147.59,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197104465,9.62973906,147.59,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197104671,11.69354564,147.59,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197104871,11.69354761,147.59,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197105064,14.55117602,147.59,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197105264,14.55117599,147.59,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197105465,6.7724,147.59,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197105669,14.55121745,147.59,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197105968,14.55264383,147.59,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197106471,14.55193159,147.59,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197106767,6.7724,147.59,147.58,0.04502365]
["bitfinex-derivatives","SOLF0:USTF0",1749197106960,6.7746,147.55,147.51,4.82724283]
["bitfinex-derivatives","SOLF0:USTF0",1749197107365,6.7746,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197107763,6.7747,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749197108059,0.04424587,147.54,147.52,0.04530894]
["bitfinex-derivatives","SOLF0:USTF0",1749197108459,6.7752,147.53,147.52,0.04530894]
["bitfinex-derivatives","SOLF0:USTF0",1749197109063,6.81924587,147.54,147.52,0.04530894]
["bitfinex-derivatives","SOLF0:USTF0",1749197109268,0.04424587,147.54,147.52,0.04530894]
["bitfinex-derivatives","SOLF0:USTF0",1749197109774,6.81914587,147.54,147.52,6.82080894]
["bitfinex-derivatives","SOLF0:USTF0",1749197111064,6.81914587,147.54,147.52,0.04530894]
["bitfinex-derivatives","SOLF0:USTF0",1749197111472,6.7752,147.53,147.52,0.04530894]
["bitfinex-derivatives","SOLF0:USTF0",1749197111674,0.04424587,147.54,147.52,0.04530894]
["bitfinex-derivatives","SOLF0:USTF0",1749197111871,6.81924587,147.54,147.52,6.82090894]
["bitfinex-derivatives","SOLF0:USTF0",1749197115171,6.81924587,147.54,147.52,0.04530894]
["bitfinex-derivatives","SOLF0:USTF0",1749197115371,41.26222141,147.53,147.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749197115579,4.89976419,147.52,147.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749197115780,6.776,147.52,147.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749197116275,4.9009105,147.51,147.48,0.04750274]
["bitfinex-derivatives","SOLF0:USTF0",1749197116483,0.04585185,147.51,147.48,0.04750274]
["bitfinex-derivatives","SOLF0:USTF0",1749197116880,0.04585185,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749197117781,0.04585185,147.51,147.48,0.04750274]
["bitfinex-derivatives","SOLF0:USTF0",1749197117782,0.04585185,147.51,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1749197123885,0.04585185,147.51,147.5,11.60384283]
["bitfinex-derivatives","SOLF0:USTF0",1749197124087,33.54,147.56,147.5,4.82724283]
["bitfinex-derivatives","SOLF0:USTF0",1749197124390,2.83627789,147.55,147.5,4.82724283]
["bitfinex-derivatives","SOLF0:USTF0",1749197124583,12.55515648,147.54,147.47,8.38964454]
["bitfinex-derivatives","SOLF0:USTF0",1749197124781,7.72795193,147.53,147.47,4.82724283]
["bitfinex-derivatives","SOLF0:USTF0",1749197124984,0.05042803,147.51,147.49,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1749197125184,0.05042803,147.51,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749197125991,0.05042803,147.51,147.49,6.82393784]
["bitfinex-derivatives","SOLF0:USTF0",1749197127087,0.05042803,147.51,147.49,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1749197127288,7.72769398,147.5,147.49,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1749197127492,14.50429398,147.5,147.49,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1749197127991,14.50383561,147.5,147.49,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1749197128185,14.50381556,147.5,147.49,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1749197128381,14.5038134,147.5,147.49,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1749197128888,19.33105623,147.5,147.49,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1749197129195,14.44156647,147.5,147.49,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1749197129393,19.3161499,147.5,147.49,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1749197129692,19.31374492,147.5,147.49,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1749197129892,19.31374486,147.5,147.49,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1749197130187,19.31370919,147.5,147.49,0.04713784]
["bitfinex-derivatives","SOLF0:USTF0",1749197130387,19.31370919,147.5,147.42,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749197130388,12.53548465,147.5,147.42,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749197130692,4.82724283,147.48,147.41,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749197130889,6.7788,147.46,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749197131086,11.60604283,147.46,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749197131584,6.7791,147.45,147.43,0.05090156]
["bitfinex-derivatives","SOLF0:USTF0",1749197132790,6.7791,147.45,147.43,6.83060156]
["bitfinex-derivatives","SOLF0:USTF0",1749197133187,6.7793,147.44,147.43,0.05090156]
["bitfinex-derivatives","SOLF0:USTF0",1749197133393,0.04424741,147.46,147.43,0.05090156]
["bitfinex-derivatives","SOLF0:USTF0",1749197133695,0.04424741,147.46,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749197145106,0.04424741,147.46,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749197145301,0.04424741,147.46,147.43,0.05090156]
["bitfinex-derivatives","SOLF0:USTF0",1749197145910,0.04424741,147.46,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749197158703,7.67733012,147.5,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749197158911,7.67733012,147.49,147.44,4.82724283]
["bitfinex-derivatives","SOLF0:USTF0",1749197159211,6.7772,147.49,147.44,4.82724283]
["bitfinex-derivatives","SOLF0:USTF0",1749197159611,0.04469707,147.48,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749197174626,33.52,147.57,147.47,8.38964454]
["bitfinex-derivatives","SOLF0:USTF0",1749197174830,7.71482218,147.56,147.51,4.82724283]
["bitfinex-derivatives","SOLF0:USTF0",1749197175023,11.63949946,147.55,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749197175218,7.71481183,147.54,147.53,3.08510482]
["bitfinex-derivatives","SOLF0:USTF0",1749197175424,2.84975668,147.54,147.53,3.08510482]
["bitfinex-derivatives","SOLF0:USTF0",1749197175623,14.48944918,147.54,147.53,3.08510482]
["bitfinex-derivatives","SOLF0:USTF0",1749197175824,14.48944918,147.54,147.52,9.90939996]
["bitfinex-derivatives","SOLF0:USTF0",1749197176025,2.84975668,147.53,147.52,9.90939996]
["bitfinex-derivatives","SOLF0:USTF0",1749197176228,2.849786,147.53,147.52,9.90939996]
["bitfinex-derivatives","SOLF0:USTF0",1749197176425,4.86500211,147.53,147.52,9.90939996]
["bitfinex-derivatives","SOLF0:USTF0",1749197176623,4.8650014,147.53,147.52,9.90939996]
["bitfinex-derivatives","SOLF0:USTF0",1749197176827,6.7747,147.54,147.52,9.90939996]
["bitfinex-derivatives","SOLF0:USTF0",1749197177226,6.82648368,147.55,147.52,6.82429514]
["bitfinex-derivatives","SOLF0:USTF0",1749197177431,2.84962742,147.54,147.52,6.82429514]
["bitfinex-derivatives","SOLF0:USTF0",1749197177725,6.82648368,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197177923,4.86673144,147.54,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197178129,2.85050798,147.54,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197178431,7.72327942,147.54,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197178624,6.82648368,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197179031,0.05198368,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197181534,6.82628368,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197182134,0.05198368,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197183830,0.05198368,147.55,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749197189536,0.05198368,147.55,147.52,38.36880085]
["bitfinex-derivatives","SOLF0:USTF0",1749197189537,0.05198368,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749197190235,0.05198368,147.55,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749197190536,0.05198368,147.55,147.52,38.36880085]
["bitfinex-derivatives","SOLF0:USTF0",1749197190726,0.05198368,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197191336,0.05198368,147.55,147.52,38.36880085]
["bitfinex-derivatives","SOLF0:USTF0",1749197191337,0.05198368,147.55,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749197193436,6.82628368,147.55,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749197193636,6.82628368,147.55,147.53,11.59520571]
["bitfinex-derivatives","SOLF0:USTF0",1749197193837,0.05198368,147.55,147.53,4.82010571]
["bitfinex-derivatives","SOLF0:USTF0",1749197194649,0.05198368,147.55,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749197199252,0.05198368,147.55,147.54,9.85975099]
["bitfinex-derivatives","SOLF0:USTF0",1749197205257,0.05198368,147.55,147.52,0.04869514]
["bitfinex-derivatives","SOLF0:USTF0",1749197205453,3.13693467,147.55,147.52,0.04869514]
["bitfinex-derivatives","SOLF0:USTF0",1749197205748,9.85975099,147.54,147.52,6.82409514]
["bitfinex-derivatives","SOLF0:USTF0",1749197207148,6.7748,147.54,147.52,6.82409514]
["bitfinex-derivatives","SOLF0:USTF0",1749197208161,6.7752,147.53,147.52,0.04869514]
["bitfinex-derivatives","SOLF0:USTF0",1749197208456,11.62460681,147.53,147.52,0.04869514]
["bitfinex-derivatives","SOLF0:USTF0",1749197208762,9.62870384,147.53,147.52,0.04869514]
["bitfinex-derivatives","SOLF0:USTF0",1749197209052,14.47819225,147.53,147.52,0.04869514]
["bitfinex-derivatives","SOLF0:USTF0",1749197209249,6.7758,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749197210261,6.82368919,147.52,147.5,6.82316876]
["bitfinex-derivatives","SOLF0:USTF0",1749197210765,0.04788919,147.52,147.5,6.82316876]
["bitfinex-derivatives","SOLF0:USTF0",1749197211153,4.87031153,147.52,147.5,0.04666876]
["bitfinex-derivatives","SOLF0:USTF0",1749197211353,14.46784747,147.51,147.5,0.04666876]
["bitfinex-derivatives","SOLF0:USTF0",1749197211553,14.46784747,147.51,147.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749197211554,4.83709905,147.51,147.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749197211754,38.37031153,147.52,147.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749197211954,4.83710669,147.51,147.44,4.82242234]
["bitfinex-derivatives","SOLF0:USTF0",1749197212164,38.37031153,147.52,147.43,46.71206688]
["bitfinex-derivatives","SOLF0:USTF0",1749197212165,9.65953565,147.5,147.43,46.71206688]
["bitfinex-derivatives","SOLF0:USTF0",1749197212363,2.85480293,147.49,147.43,46.71206688]
["bitfinex-derivatives","SOLF0:USTF0",1749197212569,0.05100822,147.47,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749197212762,0.05100822,147.47,147.45,0.05035445]
["bitfinex-derivatives","SOLF0:USTF0",1749197213256,0.05100822,147.47,147.45,6.82885445]
["bitfinex-derivatives","SOLF0:USTF0",1749197213456,0.05100822,147.47,147.45,0.05035445]
["bitfinex-derivatives","SOLF0:USTF0",1749197214766,0.05100822,147.47,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749197220767,0.05100822,147.47,147.45,6.82905445]
["bitfinex-derivatives","SOLF0:USTF0",1749197220967,0.05100822,147.47,147.45,0.05035445]
["bitfinex-derivatives","SOLF0:USTF0",1749197221675,6.7784,147.46,147.45,0.05035445]
["bitfinex-derivatives","SOLF0:USTF0",1749197221872,2.82668582,147.46,147.4,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749197222171,7.59535958,147.45,147.4,40.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749197222374,4.82242234,147.46,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749197222562,6.7798,147.44,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749197222764,0.04676013,147.43,147.41,6.82699677]
["bitfinex-derivatives","SOLF0:USTF0",1749197222962,0.04676013,147.43,147.41,0.04629677]
["bitfinex-derivatives","SOLF0:USTF0",1749197223362,0.04676013,147.43,147.42,4.82242234]
["bitfinex-derivatives","SOLF0:USTF0",1749197223768,0.04676013,147.43,147.42,11.60272234]
["bitfinex-derivatives","SOLF0:USTF0",1749197224372,0.04676013,147.43,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1749197230273,33.5,147.48,147.47,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749197231472,0.044227,147.49,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749197233676,0.044227,147.49,147.48,11.59992234]
["bitfinex-derivatives","SOLF0:USTF0",1749197233881,33.52,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749197234780,33.56373062,147.54,147.52,6.82166405]
["bitfinex-derivatives","SOLF0:USTF0",1749197235676,40.33863062,147.54,147.52,0.04606405]
["bitfinex-derivatives","SOLF0:USTF0",1749197236072,33.56373062,147.54,147.52,0.04606405]
["bitfinex-derivatives","SOLF0:USTF0",1749197236277,33.56373062,147.54,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197236882,0.04373062,147.54,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197237084,0.04373062,147.54,147.52,6.82156405]
["bitfinex-derivatives","SOLF0:USTF0",1749197239986,0.04373062,147.54,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197240886,0.04373062,147.54,147.52,6.82146405]
["bitfinex-derivatives","SOLF0:USTF0",1749197241086,6.81873062,147.54,147.52,0.04606405]
["bitfinex-derivatives","SOLF0:USTF0",1749197243187,6.81873062,147.54,147.52,6.82166405]
["bitfinex-derivatives","SOLF0:USTF0",1749197246385,0.04373062,147.54,147.52,6.82166405]
["bitfinex-derivatives","SOLF0:USTF0",1749197246590,0.04373062,147.54,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197247296,33.48,147.6,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749197247589,7.62384948,147.59,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749197247790,14.39664948,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749197248187,6.82417967,147.59,147.56,6.82030584]
["bitfinex-derivatives","SOLF0:USTF0",1749197248588,0.05137967,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197249687,6.82387967,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197249992,0.05137967,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197250599,0.05137967,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197250892,0.05137967,147.59,147.56,0.04650584]
["bitfinex-derivatives","SOLF0:USTF0",1749197251094,6.82387967,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749197251287,6.82387967,147.59,147.56,0.04650584]
["bitfinex-derivatives","SOLF0:USTF0",1749197251493,6.82387967,147.59,147.56,6.82010584]
["bitfinex-derivatives","SOLF0:USTF0",1749197252595,0.05137967,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749197252988,0.05137967,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197254995,0.05137967,147.59,147.58,11.59532234]
["bitfinex-derivatives","SOLF0:USTF0",1749197259888,33.48,147.66,147.58,4.82242234]
["bitfinex-derivatives","SOLF0:USTF0",1749197260096,33.48,147.66,147.61,4.82242234]
["bitfinex-derivatives","SOLF0:USTF0",1749197260998,0.04103856,147.65,147.62,0.05084962]
["bitfinex-derivatives","SOLF0:USTF0",1749197261396,6.7705,147.64,147.62,0.05084962]
["bitfinex-derivatives","SOLF0:USTF0",1749197262499,6.7706,147.63,147.62,0.05084962]
["bitfinex-derivatives","SOLF0:USTF0",1749197278100,11.61441627,147.63,147.62,0.05084962]
["bitfinex-derivatives","SOLF0:USTF0",1749197278297,11.62077629,147.63,147.62,0.05084962]
["bitfinex-derivatives","SOLF0:USTF0",1749197278604,12.52841727,147.63,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197278802,4.85017803,147.62,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197279005,33.46,147.62,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197279198,6.7718,147.61,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197279404,33.46,147.62,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749197279703,33.46,147.62,147.58,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1749197279704,0.04603232,147.6,147.58,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1749197279909,6.7727,147.59,147.58,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1749197282306,0.04603232,147.6,147.58,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1749197283108,0.04603232,147.6,147.58,6.82267578]
["bitfinex-derivatives","SOLF0:USTF0",1749197284910,0.04603232,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197285510,6.81813232,147.6,147.58,6.82277578]
["bitfinex-derivatives","SOLF0:USTF0",1749197285712,6.81813232,147.6,147.58,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1749197287302,6.7725,147.59,147.58,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1749197287707,0.04603232,147.6,147.58,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1749197288211,6.7725,147.59,147.58,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1749197288614,0.04603232,147.6,147.58,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1749197289316,0.04603232,147.6,147.58,4.87249812]
["bitfinex-derivatives","SOLF0:USTF0",1749197290313,0.04603232,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197290910,0.04603232,147.6,147.58,11.64519812]
["bitfinex-derivatives","SOLF0:USTF0",1749197291314,0.04603232,147.6,147.58,4.87249812]
["bitfinex-derivatives","SOLF0:USTF0",1749197291520,0.04603232,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197291808,2.90508823,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197292014,0.04603232,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197295010,0.04603232,147.6,147.58,6.82287578]
["bitfinex-derivatives","SOLF0:USTF0",1749197295211,0.04603232,147.6,147.58,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1749197295516,4.87668798,147.59,147.58,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1749197295709,4.87669636,147.59,147.58,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1749197296117,7.74002543,147.59,147.58,0.05007578]
["bitfinex-derivatives","SOLF0:USTF0",1749197296317,7.74002543,147.59,147.58,6.82297578]
["bitfinex-derivatives","SOLF0:USTF0",1749197296511,7.74036409,147.59,147.58,6.82297578]
["bitfinex-derivatives","SOLF0:USTF0",1749197296912,7.74039583,147.59,147.58,6.82297578]
["bitfinex-derivatives","SOLF0:USTF0",1749197297216,7.75258205,147.59,147.58,6.82297578]
["bitfinex-derivatives","SOLF0:USTF0",1749197297416,0.04603232,147.6,147.58,6.82297578]
["bitfinex-derivatives","SOLF0:USTF0",1749197297615,4.88886902,147.59,147.58,6.82297578]
["bitfinex-derivatives","SOLF0:USTF0",1749197298014,7.75275322,147.59,147.58,6.82297578]
["bitfinex-derivatives","SOLF0:USTF0",1749197298815,7.7530485,147.59,147.58,6.82297578]
["bitfinex-derivatives","SOLF0:USTF0",1749197299116,7.75408599,147.59,147.58,6.82297578]
["bitfinex-derivatives","SOLF0:USTF0",1749197299318,4.88990651,147.59,147.58,6.82297578]
["bitfinex-derivatives","SOLF0:USTF0",1749197299516,7.75710665,147.59,147.58,6.82297578]
["bitfinex-derivatives","SOLF0:USTF0",1749197300313,2.86720014,147.59,147.58,6.82297578]
["bitfinex-derivatives","SOLF0:USTF0",1749197300514,7.75562164,147.59,147.58,6.82297578]
["bitfinex-derivatives","SOLF0:USTF0",1749197301119,0.04603232,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197301412,7.80036786,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197301919,7.80109709,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197302416,7.79594769,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197302722,7.79594335,147.6,147.58,6.82287578]
["bitfinex-derivatives","SOLF0:USTF0",1749197303024,0.04603232,147.6,147.58,6.82287578]
["bitfinex-derivatives","SOLF0:USTF0",1749197303520,0.04603232,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197303722,4.92847264,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197303917,0.04603232,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197304730,7.7956062,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197305125,4.92833457,147.6,147.58,6.82277578]
["bitfinex-derivatives","SOLF0:USTF0",1749197305426,0.04603232,147.6,147.58,6.82277578]
["bitfinex-derivatives","SOLF0:USTF0",1749197306723,0.04603232,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197307025,4.92935865,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197307627,4.93099561,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197308032,4.9309956,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197308325,4.93099559,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197308531,0.04603232,147.6,147.59,11.58817157]
["bitfinex-derivatives","SOLF0:USTF0",1749197309433,0.04603232,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197314234,38.0052,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749197314235,40.2299,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749197314435,40.2299,147.65,147.58,4.8659501]
["bitfinex-derivatives","SOLF0:USTF0",1749197314436,7.75825816,147.64,147.6,4.81587432]
["bitfinex-derivatives","SOLF0:USTF0",1749197314639,40.2299,147.65,147.6,4.81587432]
["bitfinex-derivatives","SOLF0:USTF0",1749197314934,7.75820877,147.64,147.6,4.81587432]
["bitfinex-derivatives","SOLF0:USTF0",1749197315230,7.80406275,147.63,147.61,0.04923904]
["bitfinex-derivatives","SOLF0:USTF0",1749197315436,7.80406275,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197315437,0.04585586,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197315630,7.80405576,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197316136,7.81989693,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197316333,4.9487638,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197316529,7.82047573,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197316736,4.94876203,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197316937,7.8204765,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197317237,6.7711,147.62,147.61,0.04923904]
["bitfinex-derivatives","SOLF0:USTF0",1749197317438,14.54572072,147.62,147.61,0.04923904]
["bitfinex-derivatives","SOLF0:USTF0",1749197317937,14.5447143,147.62,147.61,0.04923904]
["bitfinex-derivatives","SOLF0:USTF0",1749197318131,14.54471435,147.62,147.61,0.04923904]
["bitfinex-derivatives","SOLF0:USTF0",1749197318333,14.54471942,147.62,147.61,0.04923904]
["bitfinex-derivatives","SOLF0:USTF0",1749197318533,14.55301815,147.62,147.61,0.04923904]
["bitfinex-derivatives","SOLF0:USTF0",1749197318737,7.78191814,147.62,147.61,0.04923904]
["bitfinex-derivatives","SOLF0:USTF0",1749197319637,2.88001249,147.62,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197319841,7.78088499,147.62,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197320029,2.88023347,147.62,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197320436,0.04585586,147.63,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197320737,4.90087086,147.62,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197320939,0.04585586,147.63,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197321237,4.90087028,147.62,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197321436,4.91345947,147.62,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197321835,0.04585586,147.63,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197322041,4.91345784,147.62,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197322441,0.04585586,147.63,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197322842,4.90490239,147.62,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197323343,4.90490238,147.62,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197323745,0.04585586,147.63,147.61,6.82083904]
["bitfinex-derivatives","SOLF0:USTF0",1749197325449,0.04585586,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197325743,2.92467725,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197325944,7.82818483,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197326547,7.82885685,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197326846,2.92484598,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197327142,4.94986673,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197327348,7.82885685,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197328049,2.92484598,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197328249,7.82885685,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197328551,7.82900797,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197330347,0.04585586,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197330644,4.94792808,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197330846,2.92473588,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197331045,4.94792742,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197331246,7.82680602,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197331440,4.94792742,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197331848,4.94943455,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197332343,0.04585586,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197332543,7.82917986,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197332744,7.83116196,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197333051,4.95140263,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197333248,0.04585586,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197333448,4.95140263,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197333950,4.95140752,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197334150,4.95140361,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197334349,7.83434871,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197334548,0.04585586,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197335045,4.95659291,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197335247,7.8380062,147.63,147.62,9.85275448]
["bitfinex-derivatives","SOLF0:USTF0",1749197335852,2.92728512,147.63,147.62,9.85275448]
["bitfinex-derivatives","SOLF0:USTF0",1749197336041,14.60872919,147.63,147.61,9.90229352]
["bitfinex-derivatives","SOLF0:USTF0",1749197336245,6.81645586,147.63,147.61,9.90229352]
["bitfinex-derivatives","SOLF0:USTF0",1749197336547,0.04585586,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197336955,2.92654802,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197337253,7.82453801,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197337448,0.04585586,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197337751,2.92624129,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197337951,7.82293644,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197338153,7.82294874,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197338651,6.7681,147.69,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749197338849,7.77853844,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749197339051,7.77688543,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749197339351,7.77639692,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749197339548,4.8971388,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749197339755,6.7676,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197339950,4.89773674,147.69,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197340253,6.7676,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197340450,4.89311354,147.69,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197340657,7.77189092,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197340952,4.8931207,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197341155,7.77203768,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197341656,7.77303375,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197341959,7.76875544,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197342254,7.76935203,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197342958,12.65917663,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197343654,7.76518066,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197343849,12.64866097,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197344056,7.76525382,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197344256,4.8899403,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749197346555,4.8899403,147.68,147.65,4.85976519]
["bitfinex-derivatives","SOLF0:USTF0",1749197348655,11.6582403,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749197349653,4.8899403,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749197349962,4.8899403,147.68,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749197350564,4.8899403,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749197351754,4.8899403,147.68,147.65,4.85976519]
["bitfinex-derivatives","SOLF0:USTF0",1749197351755,4.8899403,147.68,147.65,11.62926519]
["bitfinex-derivatives","SOLF0:USTF0",1749197351960,4.8899403,147.68,147.65,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1749197352161,4.8899403,147.68,147.65,4.85976519]
["bitfinex-derivatives","SOLF0:USTF0",1749197352358,4.8899403,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749197353156,11.6584403,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749197353669,6.7688,147.67,147.65,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1749197353971,4.8899403,147.68,147.65,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1749197354364,11.68301987,147.67,147.65,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1749197354659,4.8899403,147.68,147.65,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1749197354861,11.68287318,147.67,147.65,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1749197355057,4.8899403,147.68,147.65,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1749197355253,7.82153314,147.67,147.65,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1749197355458,6.7691,147.67,147.65,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1749197356065,6.7693,147.66,147.65,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1749197356259,14.59170356,147.66,147.65,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1749197356476,14.59162554,147.66,147.65,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1749197356660,11.6786432,147.66,147.65,0.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1749197356857,6.7701,147.65,147.59,135.36223611]
["bitfinex-derivatives","SOLF0:USTF0",1749197357058,6.7701,147.65,147.61,4.812174]
["bitfinex-derivatives","SOLF0:USTF0",1749197357258,33.44,147.67,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749197357463,14.58606197,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749197357664,6.7695,147.66,147.61,4.812174]
["bitfinex-derivatives","SOLF0:USTF0",1749197357863,0.04361888,147.65,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749197358366,0.04361888,147.65,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197358962,0.04361888,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749197359266,0.04361888,147.65,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197360160,0.04361888,147.65,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749197362665,6.81331888,147.65,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749197362866,0.04361888,147.65,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749197364166,0.04361888,147.65,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749197365170,0.04361888,147.65,147.64,9.85055171]
["bitfinex-derivatives","SOLF0:USTF0",1749197367267,0.04361888,147.65,147.64,11.58285631]
["bitfinex-derivatives","SOLF0:USTF0",1749197368469,0.04361888,147.65,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749197375374,0.04361888,147.65,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197375778,6.7706,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197376481,14.5936418,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197376781,14.58943858,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197377183,14.5892922,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197377382,9.68326323,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197377680,14.58941675,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197377983,14.58941699,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197378683,14.58885625,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197378882,9.67065418,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197379183,14.57561847,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197379381,14.57540649,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197379579,6.7706,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197380285,14.54274996,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197380480,6.7706,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197380679,11.64433105,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197380879,6.7704,147.64,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197381779,11.62617519,147.65,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197381982,2.89803116,147.64,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197382183,11.62617519,147.65,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197382381,4.87152242,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197382586,2.89795982,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197382786,7.76931526,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197383085,2.89801713,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197383286,7.76947707,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197383782,7.76947707,147.64,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197383783,7.76947707,147.64,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197383984,11.62617519,147.65,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197384480,7.7655888,147.64,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197384686,11.62617519,147.65,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197384889,7.76553086,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197385787,7.76480102,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197385990,7.76474583,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197386188,11.62617519,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197386384,7.76098008,147.64,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197386584,11.62617519,147.65,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197386890,7.76086168,147.64,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197387083,11.62617519,147.65,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197387284,7.76098709,147.64,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197387489,9.8954582,147.65,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197387692,4.86739312,147.64,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197387879,9.8954582,147.65,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197388084,7.76049579,147.64,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197388283,9.8954582,147.65,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197388485,9.66976823,147.64,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197388691,6.7702,147.64,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197388888,4.98556293,147.63,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197389090,7.95846186,147.63,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197389290,6.7702,147.64,147.62,6.82198755]
["bitfinex-derivatives","SOLF0:USTF0",1749197390389,17.81357311,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197390694,17.8436804,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197390993,17.84443362,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197391598,7.9918943,147.63,147.62,0.05108755]
["bitfinex-derivatives","SOLF0:USTF0",1749197392296,7.98867428,147.63,147.62,6.82218755]
["bitfinex-derivatives","SOLF0:USTF0",1749197392594,5.01332656,147.63,147.62,3.13302687]
["bitfinex-derivatives","SOLF0:USTF0",1749197392797,0.04361888,147.65,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749197392999,3.01971967,147.65,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749197393300,0.04361888,147.65,147.64,9.85213932]
["bitfinex-derivatives","SOLF0:USTF0",1749197395205,0.04361888,147.65,147.64,11.58259188]
["bitfinex-derivatives","SOLF0:USTF0",1749197400312,1.888e-05,147.65,147.64,11.58259188]
["bitfinex-derivatives","SOLF0:USTF0",1749197400504,4.8899403,147.68,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749197406608,4.8899403,147.68,147.66,6.81615367]
["bitfinex-derivatives","SOLF0:USTF0",1749197407111,4.8899403,147.68,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749197408514,4.8899403,147.68,147.67,11.58119188]
["bitfinex-derivatives","SOLF0:USTF0",1749197408907,40.3457,147.74,147.67,4.81239188]
["bitfinex-derivatives","SOLF0:USTF0",1749197409117,40.3457,147.74,147.7,4.81239188]
["bitfinex-derivatives","SOLF0:USTF0",1749197409310,2.99455487,147.73,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197409506,6.767,147.71,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197409712,33.58,147.74,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197410016,2.99382265,147.73,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197410217,6.7663,147.73,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197410415,2.99368501,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749197410612,33.58,147.74,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197410816,2.99375087,147.73,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197411116,2.99375087,147.72,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197411313,2.99136433,147.71,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197411616,11.54019188,147.73,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197411817,2.99136117,147.72,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197412018,2.99141054,147.71,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197412218,6.7674,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197412918,9.75839299,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197413116,9.75837809,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197413319,9.75834645,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197413616,6.7674,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197414018,9.76435877,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197414714,6.7674,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197414920,9.76517184,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197415632,6.7674,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197415817,9.76517184,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197416821,6.7674,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197417021,9.76542914,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197417222,6.7674,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197417520,9.7654456,147.7,147.69,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1749197418314,36.5780456,147.7,147.64,4.81239188]
["bitfinex-derivatives","SOLF0:USTF0",1749197418511,36.5780456,147.7,147.62,38.39239188]
["bitfinex-derivatives","SOLF0:USTF0",1749197418512,7.80105572,147.69,147.62,38.39239188]
["bitfinex-derivatives","SOLF0:USTF0",1749197418723,4.81239188,147.69,147.62,38.39239188]
["bitfinex-derivatives","SOLF0:USTF0",1749197419029,2.98941538,147.68,147.62,38.39239188]
["bitfinex-derivatives","SOLF0:USTF0",1749197419216,4.81239188,147.69,147.62,38.39239188]
["bitfinex-derivatives","SOLF0:USTF0",1749197419527,6.81634731,147.67,147.64,6.8137319]
["bitfinex-derivatives","SOLF0:USTF0",1749197419824,0.04714731,147.67,147.64,0.0437319]
["bitfinex-derivatives","SOLF0:USTF0",1749197420620,6.7693,147.66,147.64,6.8136319]
["bitfinex-derivatives","SOLF0:USTF0",1749197423320,6.7697,147.65,147.64,0.0437319]
["bitfinex-derivatives","SOLF0:USTF0",1749197423522,9.75990082,147.65,147.64,0.0437319]
["bitfinex-derivatives","SOLF0:USTF0",1749197424229,6.7702,147.64,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749197424427,4.81239188,147.65,147.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749197424623,2.98157013,147.64,147.57,7.10699188]
["bitfinex-derivatives","SOLF0:USTF0",1749197424922,4.81239188,147.65,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749197425126,9.75011778,147.64,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749197425326,6.81669507,147.64,147.61,6.81633467]
["bitfinex-derivatives","SOLF0:USTF0",1749197425528,6.81669507,147.64,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749197428131,0.04639507,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197429727,6.81669507,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197430133,6.81669507,147.64,147.61,6.81623467]
["bitfinex-derivatives","SOLF0:USTF0",1749197430434,6.7708,147.63,147.61,6.81623467]
["bitfinex-derivatives","SOLF0:USTF0",1749197430631,4.85878695,147.64,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197430939,6.7711,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197432233,6.7709,147.63,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197433735,6.7709,147.63,147.61,6.81633467]
["bitfinex-derivatives","SOLF0:USTF0",1749197434133,6.7709,147.63,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197434334,6.81679507,147.64,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197434531,0.04639507,147.64,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197435231,6.81669507,147.64,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749197435434,0.04639507,147.64,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197435736,6.7709,147.63,147.61,6.81613467]
["bitfinex-derivatives","SOLF0:USTF0",1749197440431,0.04639507,147.64,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197441034,6.7711,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197444539,0.04639507,147.64,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197444741,4.85878695,147.64,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197445130,9.85404137,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197447038,6.7711,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197447238,9.85404137,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197452851,9.72899559,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197453048,3.12933644,147.64,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197453459,3.12933644,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749197454157,3.08294137,147.63,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749197454555,6.81679507,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749197454761,3.08294137,147.63,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749197454956,0.04639507,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197455155,6.08204043,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197455656,6.08204855,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197455859,0.04639507,147.64,147.63,9.85354137]
["bitfinex-derivatives","SOLF0:USTF0",1749197456856,0.04639507,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197459759,3.01374057,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197459959,9.78404057,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749197460160,6.81669507,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749197460361,0.04639507,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197460550,0.04639507,147.64,147.61,3.12777604]
["bitfinex-derivatives","SOLF0:USTF0",1749197461067,0.04639507,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197461258,0.04639507,147.64,147.61,3.12777604]
["bitfinex-derivatives","SOLF0:USTF0",1749197462452,0.04639507,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197462753,3.01564786,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749197462957,3.01564786,147.64,147.61,3.12777604]
["bitfinex-derivatives","SOLF0:USTF0",1749197463164,0.04639507,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749197463764,3.08294137,147.63,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197464062,0.04639507,147.64,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197464063,6.05488729,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197464262,12.82598729,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197464457,9.85404137,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197464655,12.82311202,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197464854,12.82304784,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197465260,12.82354426,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197465459,12.82348825,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197465764,12.82345753,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197466458,9.85404137,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197466865,12.82550457,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197467161,17.51261873,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197467459,17.51213649,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197468059,17.51160763,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197468265,12.81620557,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197468464,17.50240958,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197468664,17.50271773,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197469365,14.41977636,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197469665,17.48564963,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197469861,12.81551463,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197470067,12.81543699,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197470267,9.85404137,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197470462,17.48516484,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197470858,12.8153233,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197471064,6.04408291,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197471264,2.96114154,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197471563,3.08294137,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197471763,7.62310048,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197471965,7.62306027,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197472165,36.60933644,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197472473,2.96130884,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197472973,2.96167819,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197473268,2.96167135,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197473670,33.52639507,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197473872,2.96164926,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197474972,33.52639507,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197475470,2.96162541,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197475772,2.96161987,147.63,147.61,6.81613467]
["bitfinex-derivatives","SOLF0:USTF0",1749197475968,40.29659507,147.64,147.61,6.81613467]
["bitfinex-derivatives","SOLF0:USTF0",1749197476169,7.62159679,147.63,147.61,6.81613467]
["bitfinex-derivatives","SOLF0:USTF0",1749197476371,2.96071293,147.62,147.61,6.81613467]
["bitfinex-derivatives","SOLF0:USTF0",1749197476968,7.6212418,147.62,147.61,6.81613467]
["bitfinex-derivatives","SOLF0:USTF0",1749197477169,2.96062813,147.62,147.61,6.81613467]
["bitfinex-derivatives","SOLF0:USTF0",1749197477565,2.96062813,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197478277,2.96145175,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197478570,19.22039343,147.62,147.61,0.04483467]
["bitfinex-derivatives","SOLF0:USTF0",1749197478871,19.22039343,147.62,147.54,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749197478872,17.92300121,147.62,147.54,35.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749197479069,4.81452153,147.6,147.54,35.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749197479268,2.97058103,147.59,147.54,35.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749197479472,38.29452153,147.6,147.54,35.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749197479675,6.81754776,147.58,147.56,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1749197480075,0.04434776,147.58,147.56,6.81830049]
["bitfinex-derivatives","SOLF0:USTF0",1749197480776,6.81724776,147.58,147.56,6.81830049]
["bitfinex-derivatives","SOLF0:USTF0",1749197481274,0.04434776,147.58,147.56,6.81830049]
["bitfinex-derivatives","SOLF0:USTF0",1749197481773,6.81754776,147.58,147.56,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1749197481973,2.96839144,147.57,147.56,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1749197482375,6.81754776,147.58,147.56,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1749197482773,2.96501195,147.57,147.56,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1749197483273,9.73841195,147.57,147.56,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1749197483469,9.73791199,147.57,147.56,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1749197483773,9.71983585,147.57,147.56,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1749197483974,6.7734,147.57,147.56,0.04480049]
["bitfinex-derivatives","SOLF0:USTF0",1749197484183,6.7734,147.57,147.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749197484184,6.7741,147.56,147.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749197484378,6.7741,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749197484679,6.7741,147.56,147.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749197484880,11.58812153,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749197485279,11.63662782,147.57,147.54,6.81751564]
["bitfinex-derivatives","SOLF0:USTF0",1749197485980,6.774,147.56,147.54,0.04301564]
["bitfinex-derivatives","SOLF0:USTF0",1749197487581,6.774,147.56,147.54,6.81771564]
["bitfinex-derivatives","SOLF0:USTF0",1749197491785,11.63652782,147.57,147.54,6.81771564]
["bitfinex-derivatives","SOLF0:USTF0",1749197492186,4.86302782,147.57,147.54,6.81771564]
["bitfinex-derivatives","SOLF0:USTF0",1749197492785,6.774,147.56,147.54,6.81771564]
["bitfinex-derivatives","SOLF0:USTF0",1749197497480,4.81452153,147.55,147.48,38.31452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197497685,4.81452153,147.53,147.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749197498084,6.7759,147.52,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749197498485,6.82227196,147.52,147.49,6.82339731]
["bitfinex-derivatives","SOLF0:USTF0",1749197500194,6.82227196,147.52,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1749197500590,0.04637196,147.52,147.49,0.04669731]
["bitfinex-derivatives","SOLF0:USTF0",1749197501000,0.04637196,147.52,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749197514503,0.04637196,147.52,147.49,0.04669731]
["bitfinex-derivatives","SOLF0:USTF0",1749197515804,0.04637196,147.52,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749197516497,0.04637196,147.52,147.49,0.04669731]
["bitfinex-derivatives","SOLF0:USTF0",1749197516699,33.52637196,147.52,147.49,0.04669731]
["bitfinex-derivatives","SOLF0:USTF0",1749197517002,4.81452153,147.51,147.49,0.04669731]
["bitfinex-derivatives","SOLF0:USTF0",1749197517398,6.7766,147.5,147.49,0.04669731]
["bitfinex-derivatives","SOLF0:USTF0",1749197521704,11.59092153,147.51,147.49,0.04669731]
["bitfinex-derivatives","SOLF0:USTF0",1749197521903,4.81452153,147.51,147.49,0.04669731]
["bitfinex-derivatives","SOLF0:USTF0",1749197522709,6.7766,147.5,147.49,0.04669731]
["bitfinex-derivatives","SOLF0:USTF0",1749197523009,2.90744185,147.5,147.43,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197523308,4.81452153,147.49,147.43,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197523508,4.81452153,147.49,147.42,35.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749197523705,4.81452153,147.47,147.4,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749197523897,4.81452153,147.47,147.4,9.22902153]
["bitfinex-derivatives","SOLF0:USTF0",1749197524102,6.82607504,147.45,147.42,6.829358]
["bitfinex-derivatives","SOLF0:USTF0",1749197524302,0.04697504,147.45,147.42,6.829358]
["bitfinex-derivatives","SOLF0:USTF0",1749197524811,6.7796,147.44,147.42,0.049358]
["bitfinex-derivatives","SOLF0:USTF0",1749197525206,0.04697504,147.45,147.42,0.049358]
["bitfinex-derivatives","SOLF0:USTF0",1749197525408,0.04697504,147.45,147.42,4.86387953]
["bitfinex-derivatives","SOLF0:USTF0",1749197525707,0.04697504,147.45,147.44,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197526109,0.04697504,147.45,147.44,11.59382153]
["bitfinex-derivatives","SOLF0:USTF0",1749197530608,40.2762,147.51,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749197530913,2.89226822,147.5,147.44,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197531115,40.2762,147.51,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749197531315,2.89226344,147.5,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749197531507,0.04554892,147.5,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749197531712,0.04554892,147.5,147.48,6.82546437]
["bitfinex-derivatives","SOLF0:USTF0",1749197531909,0.04554892,147.5,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749197542127,4.892e-05,147.5,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749197542322,33.5,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749197542526,33.5,147.57,147.52,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197542527,2.89681421,147.56,147.52,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197542731,33.5,147.57,147.52,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197542924,33.5,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749197543125,6.7745,147.55,147.52,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197543326,6.82023211,147.55,147.52,4.86114266]
["bitfinex-derivatives","SOLF0:USTF0",1749197543524,0.04573211,147.55,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749197543722,0.04573211,147.55,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197544227,6.7752,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197545227,6.7749,147.54,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197546021,6.7749,147.54,147.52,6.82222113]
["bitfinex-derivatives","SOLF0:USTF0",1749197547933,6.7752,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197548232,0.04573211,147.55,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197548426,6.7751,147.54,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197548630,6.7751,147.54,147.52,6.82222113]
["bitfinex-derivatives","SOLF0:USTF0",1749197549529,4.86025364,147.55,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197549834,4.56515037,147.54,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197550034,4.86025364,147.55,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197550428,2.9058453,147.54,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197550628,6.7752,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197550829,9.68181013,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197551431,6.7752,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197551634,9.68282601,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197551931,6.7752,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197552135,9.68288555,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197553130,6.7752,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197553536,9.68557475,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197553737,6.7752,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197553936,9.68006236,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197554936,9.68159469,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197555135,9.68174717,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197555335,6.7752,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197555634,9.68150732,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197555844,9.68177198,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197557238,9.68219746,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197557531,9.68135781,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197557737,9.68135143,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197558638,6.7752,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197558840,43.16116941,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197559039,40.2552,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197559339,43.16116852,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197560536,40.2552,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197560841,43.16107605,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197561041,43.1610761,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197561941,43.16108256,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197562141,43.16108282,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197562339,40.2552,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197562643,43.16101074,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197562842,43.16098487,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197563041,43.16056888,147.53,147.52,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1749197563645,45.76372683,147.53,147.45,42.77532153]
["bitfinex-derivatives","SOLF0:USTF0",1749197563844,7.46926716,147.52,147.45,42.77532153]
["bitfinex-derivatives","SOLF0:USTF0",1749197564039,38.29452153,147.53,147.47,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197564344,2.90543093,147.52,147.47,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197564645,40.2553,147.53,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749197564835,33.52807105,147.53,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749197565035,33.52807105,147.53,147.48,0.04957875]
["bitfinex-derivatives","SOLF0:USTF0",1749197566045,33.52807105,147.53,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749197567248,33.52807105,147.53,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749197567447,36.43232205,147.53,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749197567646,36.4322858,147.53,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749197567851,36.432205,147.53,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749197568044,36.43220677,147.53,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749197568439,33.52807105,147.53,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749197571250,0.04807105,147.53,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749197575562,7.105e-05,147.53,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749197587362,33.48,147.59,147.51,4.86111167]
["bitfinex-derivatives","SOLF0:USTF0",1749197587562,33.48,147.59,147.55,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197587762,2.2045,147.6,147.55,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197587963,6.7717,147.61,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197588365,2.92046881,147.6,147.58,6.8209029]
["bitfinex-derivatives","SOLF0:USTF0",1749197588565,6.8235005,147.61,147.58,6.8209029]
["bitfinex-derivatives","SOLF0:USTF0",1749197588762,2.91832263,147.6,147.58,6.8209029]
["bitfinex-derivatives","SOLF0:USTF0",1749197588959,0.0518005,147.61,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749197595464,0.0518005,147.61,147.58,0.0480029]
["bitfinex-derivatives","SOLF0:USTF0",1749197595668,33.5118005,147.61,147.58,0.0480029]
["bitfinex-derivatives","SOLF0:USTF0",1749197596870,6.772,147.6,147.58,6.8207029]
["bitfinex-derivatives","SOLF0:USTF0",1749197597765,40.2837005,147.61,147.58,6.8207029]
["bitfinex-derivatives","SOLF0:USTF0",1749197598070,40.2837005,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749197598258,33.5118005,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749197598664,0.0518005,147.61,147.6,11.58652153]
["bitfinex-derivatives","SOLF0:USTF0",1749197598866,7.17137782,147.67,147.6,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197599072,4.248,147.67,147.6,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197599373,6.7695,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749197599664,7.17144932,147.67,147.6,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197599865,0.04317588,147.65,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749197601071,0.04317588,147.65,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749197605073,0.04317588,147.65,147.62,6.81984334]
["bitfinex-derivatives","SOLF0:USTF0",1749197605473,45.04492153,147.64,147.62,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1749197605681,45.04492153,147.64,147.58,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749197605883,45.04492153,147.64,147.57,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197606379,45.04492153,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749197606582,45.08836451,147.64,147.62,6.81577593]
["bitfinex-derivatives","SOLF0:USTF0",1749197607182,45.08836451,147.64,147.57,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197607477,38.31796451,147.64,147.57,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197607683,4.81452153,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749197608273,11.62945689,147.62,147.59,6.81890366]
["bitfinex-derivatives","SOLF0:USTF0",1749197608678,4.85795689,147.62,147.59,6.81890366]
["bitfinex-derivatives","SOLF0:USTF0",1749197609279,6.7715,147.61,147.59,0.04670366]
["bitfinex-derivatives","SOLF0:USTF0",1749197609782,9.0773,147.61,147.59,0.04670366]
["bitfinex-derivatives","SOLF0:USTF0",1749197609978,6.772,147.6,147.59,0.04670366]
["bitfinex-derivatives","SOLF0:USTF0",1749197610283,38.27452153,147.6,147.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749197610477,4.81452153,147.58,147.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749197610679,4.81452153,147.58,147.51,7.02772153]
["bitfinex-derivatives","SOLF0:USTF0",1749197611287,0.05193107,147.56,147.53,0.05220401]
["bitfinex-derivatives","SOLF0:USTF0",1749197611685,6.82603107,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749197611881,6.82603107,147.56,147.53,0.05220401]
["bitfinex-derivatives","SOLF0:USTF0",1749197612386,0.05193107,147.56,147.53,0.05220401]
["bitfinex-derivatives","SOLF0:USTF0",1749197612692,0.05193107,147.56,147.53,4.86672554]
["bitfinex-derivatives","SOLF0:USTF0",1749197612892,0.05193107,147.56,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749197634207,38.27452153,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197634208,33.46,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749197634606,33.46,147.6,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749197634800,33.46,147.6,147.54,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197635001,40.2323,147.6,147.54,4.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1749197635201,40.2323,147.6,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197635202,0.04674529,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197636809,0.04674529,147.58,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749197641109,0.04674529,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197641110,38.27751248,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197641304,33.46,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197641716,38.27751248,147.6,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197642114,0.05155922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197643617,0.05155922,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197643821,6.82415922,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197644215,6.82415922,147.59,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197644918,0.05155922,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749197645823,6.82425922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197647221,0.05155922,147.59,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197647923,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197648125,0.05155922,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197648622,0.05155922,147.59,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749197650225,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197652421,0.05155922,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197652726,0.05155922,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197653115,6.82405922,147.59,147.56,6.81750344]
["bitfinex-derivatives","SOLF0:USTF0",1749197653315,6.82405922,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197653826,2.89798113,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197654024,6.82405922,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197654224,2.90405661,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197654426,2.90405496,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197654927,2.90430513,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197655626,2.90163811,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197655830,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197656020,2.95316288,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197656218,2.95306135,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197656425,7.53985962,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197657031,2.95306135,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197657329,2.95327912,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197657529,2.95320696,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197657827,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197658029,2.95333174,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197659130,2.95077636,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197659325,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197659628,2.95076682,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197659925,2.95061459,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197661028,2.95056501,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197661228,2.95047308,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197661423,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197666332,0.05155922,147.59,147.58,11.59041248]
["bitfinex-derivatives","SOLF0:USTF0",1749197670134,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197673640,2.95826156,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197673836,2.95827877,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197674336,0.05155922,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749197674537,0.05155922,147.59,147.56,2.28650344]
["bitfinex-derivatives","SOLF0:USTF0",1749197674744,2.9066795,147.58,147.56,2.28650344]
["bitfinex-derivatives","SOLF0:USTF0",1749197674938,0.05155922,147.59,147.56,2.28650344]
["bitfinex-derivatives","SOLF0:USTF0",1749197675139,2.90699025,147.58,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749197675938,0.05155922,147.59,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749197676138,2.99435834,147.58,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749197676438,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197676637,7.65146514,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197676837,3.04811872,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197677839,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197678045,3.04800224,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197678340,3.04967874,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197679242,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197679442,3.0497298,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197679742,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197680136,3.04371663,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197680538,0.05155922,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197680846,0.05155922,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197681049,2.99123919,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197681345,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197681840,3.04270158,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197682640,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197683046,3.04154549,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197683247,3.04151177,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197683748,2.99263849,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197684440,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197684851,2.99385437,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197685046,2.99220031,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197685252,2.99204565,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749197685448,2.94048643,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197685647,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197685948,7.57606944,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197686150,7.57617106,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197686552,4.63623144,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197686745,2.99218301,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197687049,7.57725469,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197687545,2.99208781,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197688045,7.57289726,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197688250,4.63236867,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197688454,2.99220512,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197688646,4.63199438,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197688843,7.56944775,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197689149,7.57357141,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197689548,7.57329003,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197689749,7.57370732,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197689945,2.98886919,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197690350,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197690552,4.63616456,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197690751,7.57310254,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197691157,7.56570141,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197691352,2.9884972,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197691552,4.6287195,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197691759,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197691961,7.56533128,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197692261,7.56500601,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197693567,14.33513174,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197693757,2.93647282,147.58,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197694962,6.82405922,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197695163,2.93613446,147.58,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197695351,3.13546358,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197695953,9.70937446,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197696162,2.93607446,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197696464,2.93171598,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197696658,2.93175083,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197696859,2.93175768,147.57,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197697863,43.36816358,147.59,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197698069,2.93135287,147.58,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197698364,2.93135287,147.57,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197698565,43.36816358,147.59,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197698767,2.93555975,147.58,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197698970,43.36816358,147.59,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197699164,2.93556393,147.58,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197699364,33.51155922,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197699766,2.93557024,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197700168,40.28405922,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197700366,2.93591177,147.58,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197700565,40.28405922,147.59,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197700967,43.36770794,147.59,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197701269,2.93594073,147.58,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197701870,2.93600967,147.58,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197702069,43.36770794,147.59,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197702265,33.51155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197702573,41.02094961,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197703166,41.02069228,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197703373,41.02052951,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197703568,41.02046244,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197703873,36.4473034,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197704067,41.0203198,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197704268,41.02031983,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197704670,47.79281983,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197704865,44.85717602,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197705070,2.9362135,147.58,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197705272,9.7091135,147.58,147.56,6.81750344]
["bitfinex-derivatives","SOLF0:USTF0",1749197705471,6.7729,147.58,147.56,6.81750344]
["bitfinex-derivatives","SOLF0:USTF0",1749197705772,40.28425922,147.59,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197705972,2.93621397,147.58,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197706172,40.28425922,147.59,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197706474,2.93621735,147.58,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197706674,40.28425922,147.59,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197706874,2.93538846,147.58,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197707270,33.51155922,147.59,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197707477,33.51155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197707672,36.44688838,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197707874,41.02049467,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197708070,41.0210243,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197708672,41.02136954,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197708974,38.08615949,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197709176,41.02190503,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197709365,41.02188555,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197709572,41.02190514,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197710375,41.02231834,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197710674,38.08685464,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197710874,36.44760929,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197711071,38.08685464,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197711377,41.02281228,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197711579,2.93604671,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197711883,2.93604671,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197712173,2.93604671,147.57,147.56,6.81730344]
["bitfinex-derivatives","SOLF0:USTF0",1749197712371,2.9366006,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197712575,40.28425922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197712774,2.93661765,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197712975,2.93662436,147.57,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197713473,2.93419789,147.57,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197713970,40.28425922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197714173,7.50976843,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197714367,6.7729,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197714568,2.9327353,147.57,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197714772,2.93280026,147.57,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197715074,2.93483271,147.57,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197715274,2.96624464,147.57,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197715477,2.96619083,147.57,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197715774,2.96629176,147.57,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197716476,2.96631238,147.57,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197716675,2.96628602,147.57,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197716877,6.7729,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197717081,2.9662211,147.57,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197717576,6.7729,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197717972,2.96626983,147.57,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197718379,2.97174144,147.57,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197718577,40.28425922,147.59,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197718974,7.5509906,147.58,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197719180,40.28425922,147.59,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197719376,7.56163694,147.58,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197719580,33.51155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197719778,41.07433136,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197720175,36.48365742,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197720471,36.48312978,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197720974,33.51155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197721176,36.48356604,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197721975,33.51155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197722177,3.02394229,147.59,147.58,9.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749197722375,0.05155922,147.59,147.58,9.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749197722576,3.02427734,147.59,147.58,9.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749197722881,0.05155922,147.59,147.58,9.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749197723187,3.02517153,147.59,147.58,9.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749197723880,3.02668723,147.59,147.58,9.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749197724075,3.0266052,147.59,147.58,9.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749197724281,3.02673424,147.59,147.58,9.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749197724580,3.02694933,147.59,147.58,9.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749197724780,0.05155922,147.59,147.58,9.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749197725584,3.02468292,147.59,147.58,9.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749197725881,0.05155922,147.59,147.58,9.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749197734881,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197735091,0.05155922,147.59,147.58,9.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749197741890,0.05155922,147.59,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749197742095,0.05155922,147.59,147.56,8.44930799]
["bitfinex-derivatives","SOLF0:USTF0",1749197742096,2.97294013,147.58,147.56,3.12677663]
["bitfinex-derivatives","SOLF0:USTF0",1749197742289,0.05155922,147.59,147.57,3.08360696]
["bitfinex-derivatives","SOLF0:USTF0",1749197742488,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197742789,3.02519416,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197742993,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197743188,3.02523296,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197743587,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197743794,3.02227019,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197744497,3.02260859,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197744796,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197745884,3.02284034,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197746089,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197746390,3.02304803,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197747686,3.02314979,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197747991,3.02312341,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197748992,3.02284858,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197749294,3.02284858,147.59,147.58,9.85598423]
["bitfinex-derivatives","SOLF0:USTF0",1749197749589,3.02278941,147.59,147.58,9.85598423]
["bitfinex-derivatives","SOLF0:USTF0",1749197750193,0.05155922,147.59,147.58,9.85598423]
["bitfinex-derivatives","SOLF0:USTF0",1749197750395,3.02287626,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197750596,0.05155922,147.59,147.57,3.08308423]
["bitfinex-derivatives","SOLF0:USTF0",1749197750791,0.05155922,147.59,147.58,3.08308423]
["bitfinex-derivatives","SOLF0:USTF0",1749197750992,3.02290222,147.59,147.58,9.85598423]
["bitfinex-derivatives","SOLF0:USTF0",1749197751191,3.02287093,147.59,147.58,9.85598423]
["bitfinex-derivatives","SOLF0:USTF0",1749197751892,3.0228746,147.59,147.58,9.85598423]
["bitfinex-derivatives","SOLF0:USTF0",1749197752397,3.02322874,147.59,147.58,9.85598423]
["bitfinex-derivatives","SOLF0:USTF0",1749197753203,3.02322874,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197753891,3.02282539,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197754097,3.0228522,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197754295,3.02291494,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197755499,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197755999,3.02304188,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197756798,3.02304188,147.59,147.57,9.85618423]
["bitfinex-derivatives","SOLF0:USTF0",1749197756996,0.05155922,147.59,147.57,9.85618423]
["bitfinex-derivatives","SOLF0:USTF0",1749197757503,0.05155922,147.59,147.57,9.85638423]
["bitfinex-derivatives","SOLF0:USTF0",1749197758000,2.97168947,147.58,147.56,3.12698767]
["bitfinex-derivatives","SOLF0:USTF0",1749197758204,0.05155922,147.59,147.56,3.12698767]
["bitfinex-derivatives","SOLF0:USTF0",1749197758391,2.97381205,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197758598,3.13464345,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197758796,2.97390322,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197759097,0.05155922,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197759297,2.9740406,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197759497,0.05155922,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197759698,2.97357878,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197760604,2.97266778,147.58,147.56,6.81750344]
["bitfinex-derivatives","SOLF0:USTF0",1749197760805,0.05155922,147.59,147.56,6.81750344]
["bitfinex-derivatives","SOLF0:USTF0",1749197761005,2.97281641,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197761302,0.05155922,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197761899,2.9728465,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197762106,2.97288345,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197762300,0.05155922,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197762496,2.97313104,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197762701,2.97313104,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197763006,0.05155922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197763503,2.97466749,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197763704,0.05155922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197764006,2.97177336,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197764195,0.05155922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197764401,2.97195419,147.58,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197765005,0.05155922,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197765205,2.97180145,147.58,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197765607,2.97180145,147.58,147.56,6.81750344]
["bitfinex-derivatives","SOLF0:USTF0",1749197765800,3.13464345,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197766002,2.97260242,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197766308,0.05155922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197766502,2.97272562,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197766808,0.05155922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197767106,2.97261036,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197767302,0.05155922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197767499,2.97267851,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197767707,0.05155922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197768001,2.97339034,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197768209,0.05155922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197768405,2.97309743,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197768606,0.05155922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197768905,2.97322937,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197769108,6.82405922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197769405,2.97339022,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197769608,6.7729,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197769813,3.08369066,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197770003,3.08418174,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197770209,2.97318294,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197770413,2.97315323,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197771011,7.68917961,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197771714,2.97315323,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197771902,6.05740668,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197772107,10.76896783,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197772308,6.7733,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197772509,14.46006592,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197773208,7.68702167,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197773408,2.97266336,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197773612,2.9730093,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197774116,2.9730093,147.57,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197775510,2.96926352,147.57,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197775723,2.96923587,147.57,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197775925,2.96927026,147.57,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197776424,2.96921806,147.57,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197776826,2.96948544,147.57,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197777027,2.96943096,147.57,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197777424,2.96950885,147.57,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197778020,43.34799966,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197778224,7.66924289,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197778529,2.96853477,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197778726,2.96882139,147.57,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197778929,43.34799966,147.59,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197779125,7.66860312,147.58,147.56,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749197779330,2.968865,147.57,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197780021,2.96833076,147.57,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197780226,2.96841275,147.57,147.56,6.81770344]
["bitfinex-derivatives","SOLF0:USTF0",1749197780721,36.57549966,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197780922,2.96846454,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197781123,7.66884375,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197781334,2.96846454,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197781532,7.66909576,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197782031,7.6682337,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197782335,4.69883243,147.58,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197782530,33.49155922,147.59,147.56,6.81740344]
["bitfinex-derivatives","SOLF0:USTF0",1749197782531,0.05155922,147.59,147.56,11.53324843]
["bitfinex-derivatives","SOLF0:USTF0",1749197782736,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197783034,3.02115805,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197783333,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197783734,3.02062714,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197783934,3.02056697,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197784538,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197785239,0.05155922,147.59,147.58,9.85684044]
["bitfinex-derivatives","SOLF0:USTF0",1749197785441,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197786736,0.05155922,147.59,147.57,9.85571671]
["bitfinex-derivatives","SOLF0:USTF0",1749197791949,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197796047,0.05155922,147.59,147.58,9.85561671]
["bitfinex-derivatives","SOLF0:USTF0",1749197806950,0.05155922,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197807149,0.05155922,147.59,147.58,9.85561671]
["bitfinex-derivatives","SOLF0:USTF0",1749197812052,5.3652375,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749197812253,6.06092172,147.65,147.58,8.41435156]
["bitfinex-derivatives","SOLF0:USTF0",1749197812452,10.81010563,147.64,147.59,3.0812375]
["bitfinex-derivatives","SOLF0:USTF0",1749197812652,2.97991675,147.63,147.59,3.0812375]
["bitfinex-derivatives","SOLF0:USTF0",1749197812851,3.0812375,147.64,147.59,3.0812375]
["bitfinex-derivatives","SOLF0:USTF0",1749197813058,3.02799576,147.63,147.6,0.04342708]
["bitfinex-derivatives","SOLF0:USTF0",1749197813258,0.04799685,147.63,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749197814159,3.12997615,147.63,147.6,6.81512708]
["bitfinex-derivatives","SOLF0:USTF0",1749197814454,3.12997615,147.63,147.6,0.04342708]
["bitfinex-derivatives","SOLF0:USTF0",1749197814850,3.12997615,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749197815861,2.97955092,147.62,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749197816051,2.97955164,147.62,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749197816454,9.90057615,147.63,147.6,0.04342708]
["bitfinex-derivatives","SOLF0:USTF0",1749197816851,6.06258551,147.62,147.6,0.04342708]
["bitfinex-derivatives","SOLF0:USTF0",1749197817167,3.0819793,147.61,147.6,0.04342708]
["bitfinex-derivatives","SOLF0:USTF0",1749197818860,3.0819793,147.61,147.6,6.81532708]
["bitfinex-derivatives","SOLF0:USTF0",1749197819160,6.06359691,147.61,147.6,6.81532708]
["bitfinex-derivatives","SOLF0:USTF0",1749197819960,3.0819793,147.61,147.6,0.04342708]
["bitfinex-derivatives","SOLF0:USTF0",1749197820163,6.06489358,147.61,147.6,0.04342708]
["bitfinex-derivatives","SOLF0:USTF0",1749197821559,3.0819793,147.61,147.6,0.04342708]
["bitfinex-derivatives","SOLF0:USTF0",1749197821859,6.06507121,147.61,147.6,0.04342708]
["bitfinex-derivatives","SOLF0:USTF0",1749197822359,2.98309191,147.61,147.6,6.81532708]
["bitfinex-derivatives","SOLF0:USTF0",1749197822957,3.0819793,147.62,147.6,6.81532708]
["bitfinex-derivatives","SOLF0:USTF0",1749197823161,2.98514546,147.61,147.6,6.81532708]
["bitfinex-derivatives","SOLF0:USTF0",1749197823362,2.98514546,147.61,147.6,0.04342708]
["bitfinex-derivatives","SOLF0:USTF0",1749197823556,10.81238025,147.61,147.54,8.41435156]
["bitfinex-derivatives","SOLF0:USTF0",1749197823762,10.81238025,147.61,147.55,8.41435156]
["bitfinex-derivatives","SOLF0:USTF0",1749197823763,3.0819793,147.59,147.55,8.41435156]
["bitfinex-derivatives","SOLF0:USTF0",1749197823954,3.0819793,147.59,147.57,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197824152,2.97952948,147.58,147.56,3.0819793]
["bitfinex-derivatives","SOLF0:USTF0",1749197824464,3.0819793,147.59,147.56,3.0819793]
["bitfinex-derivatives","SOLF0:USTF0",1749197824664,3.12632777,147.59,147.56,3.12828881]
["bitfinex-derivatives","SOLF0:USTF0",1749197825162,0.04434847,147.59,147.56,3.12828881]
["bitfinex-derivatives","SOLF0:USTF0",1749197825454,0.04434847,147.59,147.56,11.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1749197825661,0.04434847,147.59,147.56,3.12828881]
["bitfinex-derivatives","SOLF0:USTF0",1749197825961,0.04434847,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197826151,0.04434847,147.59,147.56,3.12828881]
["bitfinex-derivatives","SOLF0:USTF0",1749197827360,0.04434847,147.59,147.56,11.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1749197827563,0.04434847,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197827865,0.04434847,147.59,147.56,11.54264037]
["bitfinex-derivatives","SOLF0:USTF0",1749197828064,0.04434847,147.59,147.57,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197829361,0.04434847,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197829559,3.02203626,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197830363,3.02177855,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197830860,0.04434847,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197831055,3.02177783,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197831462,3.02177783,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197831662,0.04434847,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197832165,3.12632777,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197833269,2.97737984,147.58,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197833664,2.97737984,147.58,147.56,6.81980951]
["bitfinex-derivatives","SOLF0:USTF0",1749197833860,9.89872777,147.59,147.56,6.81980951]
["bitfinex-derivatives","SOLF0:USTF0",1749197834064,10.78629208,147.58,147.56,0.04630951]
["bitfinex-derivatives","SOLF0:USTF0",1749197834267,2.97735353,147.57,147.56,0.04630951]
["bitfinex-derivatives","SOLF0:USTF0",1749197834561,3.0819793,147.58,147.56,6.81970951]
["bitfinex-derivatives","SOLF0:USTF0",1749197835663,3.12632777,147.59,147.56,0.04630951]
["bitfinex-derivatives","SOLF0:USTF0",1749197836764,2.97563024,147.58,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197837067,3.12632777,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197837268,2.9756312,147.58,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197837469,3.12632777,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749197837962,3.12632777,147.59,147.56,0.04630951]
["bitfinex-derivatives","SOLF0:USTF0",1749197837963,9.89902777,147.59,147.56,0.04630951]
["bitfinex-derivatives","SOLF0:USTF0",1749197838163,3.0819793,147.57,147.56,0.04630951]
["bitfinex-derivatives","SOLF0:USTF0",1749197838470,3.0819793,147.58,147.56,6.81960951]
["bitfinex-derivatives","SOLF0:USTF0",1749197840363,3.0819793,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197840567,6.04990478,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197840862,2.96792548,147.58,147.57,9.8552793]
["bitfinex-derivatives","SOLF0:USTF0",1749197841068,0.04434847,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197841364,0.04434847,147.59,147.58,9.8548793]
["bitfinex-derivatives","SOLF0:USTF0",1749197841863,0.04434847,147.59,147.58,18.26923086]
["bitfinex-derivatives","SOLF0:USTF0",1749197842470,33.54,147.63,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749197842666,36.50646236,147.63,147.62,9.8529793]
["bitfinex-derivatives","SOLF0:USTF0",1749197843061,33.54,147.63,147.62,9.8529793]
["bitfinex-derivatives","SOLF0:USTF0",1749197843264,36.51853818,147.63,147.62,9.8529793]
["bitfinex-derivatives","SOLF0:USTF0",1749197843469,36.51853818,147.63,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749197843870,36.51853818,147.63,147.61,9.89821923]
["bitfinex-derivatives","SOLF0:USTF0",1749197844069,2.97853818,147.62,147.61,9.89821923]
["bitfinex-derivatives","SOLF0:USTF0",1749197844468,2.97742254,147.62,147.61,9.89821923]
["bitfinex-derivatives","SOLF0:USTF0",1749197844671,2.97716475,147.62,147.61,9.89821923]
["bitfinex-derivatives","SOLF0:USTF0",1749197844868,2.97716475,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197845669,2.97716475,147.62,147.61,6.81643993]
["bitfinex-derivatives","SOLF0:USTF0",1749197845870,2.9772523,147.62,147.61,6.81643993]
["bitfinex-derivatives","SOLF0:USTF0",1749197846272,2.97718701,147.62,147.61,6.81643993]
["bitfinex-derivatives","SOLF0:USTF0",1749197846473,2.97718701,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197846772,2.9772523,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197847072,43.3928793,147.63,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197847275,6.05921352,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197847866,3.0819793,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197848069,6.05908367,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197848268,2.97713701,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197848468,9.74813701,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197848764,12.83011631,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197849273,6.05911631,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197849768,3.0819793,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197850073,6.06188285,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197850872,3.0819793,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197851072,6.06181539,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197851270,6.06168483,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197852465,6.06176196,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197852871,12.8327946,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197853672,12.83297557,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197853868,17.56771566,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197854479,17.56792081,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197855280,17.56754789,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197856179,17.56767943,147.62,147.61,0.04493993]
["bitfinex-derivatives","SOLF0:USTF0",1749197856889,10.79667943,147.62,147.55,8.41435156]
["bitfinex-derivatives","SOLF0:USTF0",1749197857096,3.0819793,147.56,147.52,8.41435156]
["bitfinex-derivatives","SOLF0:USTF0",1749197857285,3.0819793,147.54,147.52,8.41435156]
["bitfinex-derivatives","SOLF0:USTF0",1749197857585,3.0819793,147.54,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197858393,3.1279714,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197859293,0.0459921,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749197859690,0.0459921,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749197860289,0.0459921,147.55,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749197863390,0.0459921,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749197863589,11.59318725,147.6,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197863786,2.96118229,147.59,147.53,46.67533881]
["bitfinex-derivatives","SOLF0:USTF0",1749197863992,11.59318725,147.6,147.53,46.67533881]
["bitfinex-derivatives","SOLF0:USTF0",1749197864289,9.73351947,147.59,147.56,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197864494,6.7724,147.59,147.56,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749197864684,6.82094669,147.59,147.56,6.82206985]
["bitfinex-derivatives","SOLF0:USTF0",1749197865492,0.04854669,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197865692,0.04854669,147.59,147.56,0.04866985]
["bitfinex-derivatives","SOLF0:USTF0",1749197866597,0.04854669,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749197867201,0.04854669,147.59,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749197873397,6.7706,147.63,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749197873601,2.96576913,147.62,147.57,38.26098725]
["bitfinex-derivatives","SOLF0:USTF0",1749197873903,38.26098725,147.64,147.57,38.26098725]
["bitfinex-derivatives","SOLF0:USTF0",1749197874198,2.96576845,147.63,147.57,46.67533881]
["bitfinex-derivatives","SOLF0:USTF0",1749197874498,0.04626857,147.61,147.59,0.04810203]
["bitfinex-derivatives","SOLF0:USTF0",1749197874705,0.04626857,147.61,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749197885407,0.04626857,147.61,147.59,6.82030203]
["bitfinex-derivatives","SOLF0:USTF0",1749197885802,0.04626857,147.61,147.59,0.04810203]
["bitfinex-derivatives","SOLF0:USTF0",1749197886000,0.04626857,147.61,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749197892013,33.42,147.67,147.6,3.08178924]
["bitfinex-derivatives","SOLF0:USTF0",1749197892316,6.0573519,147.66,147.62,3.08178924]
["bitfinex-derivatives","SOLF0:USTF0",1749197892611,3.08178924,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749197892803,6.05748657,147.66,147.64,0.04465023]
["bitfinex-derivatives","SOLF0:USTF0",1749197893007,3.08178924,147.66,147.64,0.04465023]
["bitfinex-derivatives","SOLF0:USTF0",1749197893314,3.08178924,147.66,147.64,6.81445023]
["bitfinex-derivatives","SOLF0:USTF0",1749197895918,33.44127935,147.67,147.64,6.81445023]
["bitfinex-derivatives","SOLF0:USTF0",1749197895919,3.08178924,147.65,147.64,6.81475023]
["bitfinex-derivatives","SOLF0:USTF0",1749197897214,3.08178924,147.66,147.64,6.81475023]
["bitfinex-derivatives","SOLF0:USTF0",1749197897715,36.52306859,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1749197898108,36.52306859,147.67,147.64,0.04465023]
["bitfinex-derivatives","SOLF0:USTF0",1749197898312,43.29186859,147.67,147.64,6.81455023]
["bitfinex-derivatives","SOLF0:USTF0",1749197899514,33.44127935,147.67,147.64,0.04465023]
["bitfinex-derivatives","SOLF0:USTF0",1749197900418,33.44127935,147.67,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749197900615,36.41972102,147.67,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749197900816,2.99971958,147.67,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749197901017,0.02127935,147.67,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749197901211,2.99971958,147.67,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749197901411,0.02127935,147.67,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749197907525,0.02127935,147.67,147.66,9.85098924]
["bitfinex-derivatives","SOLF0:USTF0",1749197912132,0.02127935,147.67,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749197914334,0.02127935,147.67,147.66,9.85098924]
["bitfinex-derivatives","SOLF0:USTF0",1749197916025,3.10306859,147.67,147.64,0.04465023]
["bitfinex-derivatives","SOLF0:USTF0",1749197916222,3.08178924,147.65,147.64,0.04465023]
["bitfinex-derivatives","SOLF0:USTF0",1749197916427,6.7693,147.66,147.64,0.04465023]
["bitfinex-derivatives","SOLF0:USTF0",1749197916627,0.02127935,147.67,147.65,3.08178924]
["bitfinex-derivatives","SOLF0:USTF0",1749197916828,0.02127935,147.67,147.64,0.04465023]
["bitfinex-derivatives","SOLF0:USTF0",1749197917027,0.02127935,147.67,147.66,9.85098924]
["bitfinex-derivatives","SOLF0:USTF0",1749197917230,0.02127935,147.67,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749197921628,0.02127935,147.67,147.66,11.58009761]
["bitfinex-derivatives","SOLF0:USTF0",1749197931446,0.02127935,147.67,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749197932044,0.02127935,147.67,147.66,11.58009761]
["bitfinex-derivatives","SOLF0:USTF0",1749197938357,0.02127935,147.67,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749197938556,0.02127935,147.67,147.66,11.58009761]
["bitfinex-derivatives","SOLF0:USTF0",1749197939154,0.02127935,147.67,147.66,9.84820428]
["bitfinex-derivatives","SOLF0:USTF0",1749197941357,37.7767,147.73,147.66,9.84820428]
["bitfinex-derivatives","SOLF0:USTF0",1749197941358,4.83004033,147.7,147.68,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749197941557,2.94735863,147.69,147.68,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749197941760,3.07900428,147.71,147.68,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749197942059,7.77896659,147.7,147.68,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749197942257,9.84587973,147.71,147.68,6.8136404]
["bitfinex-derivatives","SOLF0:USTF0",1749197942453,7.77908146,147.7,147.68,6.8136404]
["bitfinex-derivatives","SOLF0:USTF0",1749197942759,9.84587973,147.71,147.68,6.8136404]
["bitfinex-derivatives","SOLF0:USTF0",1749197942961,2.94742502,147.7,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749197943158,7.77916476,147.7,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749197943756,4.83173974,147.7,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749197943955,4.83400524,147.7,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749197944156,2.94868391,147.7,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749197944361,7.78268926,147.7,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749197945457,4.83400535,147.7,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749197945658,7.78059149,147.7,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749197945859,7.78059043,147.7,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749197946155,7.78127674,147.7,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749197946354,7.78122362,147.7,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749197947162,7.78098654,147.7,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749197947865,7.76689419,147.7,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749197948068,7.76689335,147.7,147.68,3.12466322]
["bitfinex-derivatives","SOLF0:USTF0",1749197948259,3.07872282,147.72,147.68,3.12466322]
["bitfinex-derivatives","SOLF0:USTF0",1749197948460,7.76689419,147.71,147.68,3.12466322]
["bitfinex-derivatives","SOLF0:USTF0",1749197948660,7.76689419,147.7,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749197949563,33.4,147.73,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749197949753,7.74419229,147.72,147.71,6.81415365]
["bitfinex-derivatives","SOLF0:USTF0",1749197950159,7.74419229,147.72,147.71,9.89287647]
["bitfinex-derivatives","SOLF0:USTF0",1749197950662,3.07872282,147.75,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749197950859,7.73685281,147.74,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749197951056,7.73685269,147.73,147.72,9.84472282]
["bitfinex-derivatives","SOLF0:USTF0",1749197951267,37.65872282,147.76,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749197951463,4.79398242,147.75,147.73,3.07872282]
["bitfinex-derivatives","SOLF0:USTF0",1749197951655,4.79398242,147.74,147.71,0.04755365]
["bitfinex-derivatives","SOLF0:USTF0",1749197951857,3.07872282,147.77,147.71,0.04755365]
["bitfinex-derivatives","SOLF0:USTF0",1749197951858,7.33232282,147.78,147.73,3.07872282]
["bitfinex-derivatives","SOLF0:USTF0",1749197952062,7.33232282,147.78,147.71,34.62755365]
["bitfinex-derivatives","SOLF0:USTF0",1749197952063,7.7369524,147.77,147.74,3.12678205]
["bitfinex-derivatives","SOLF0:USTF0",1749197952260,7.7369524,147.76,147.74,3.12678205]
["bitfinex-derivatives","SOLF0:USTF0",1749197952463,4.79441444,147.75,147.74,9.89178205]
["bitfinex-derivatives","SOLF0:USTF0",1749197952659,7.73705118,147.75,147.74,9.89178205]
["bitfinex-derivatives","SOLF0:USTF0",1749197953064,3.07872282,147.77,147.74,9.89178205]
["bitfinex-derivatives","SOLF0:USTF0",1749197954062,9.84282282,147.77,147.74,9.89178205]
["bitfinex-derivatives","SOLF0:USTF0",1749197954259,2.1418,147.78,147.75,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749197954466,7.70995214,147.77,147.75,3.07872282]
["bitfinex-derivatives","SOLF0:USTF0",1749197954666,5.22052282,147.78,147.74,3.12678205]
["bitfinex-derivatives","SOLF0:USTF0",1749197954866,7.76298458,147.77,147.74,3.12678205]
["bitfinex-derivatives","SOLF0:USTF0",1749197955062,2.95261601,147.76,147.74,6.81305923]
["bitfinex-derivatives","SOLF0:USTF0",1749197955369,2.1418,147.78,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197955566,6.7647,147.76,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197956268,2.1418,147.78,147.74,6.81325923]
["bitfinex-derivatives","SOLF0:USTF0",1749197956570,7.7664919,147.77,147.74,6.81325923]
["bitfinex-derivatives","SOLF0:USTF0",1749197956770,2.95036423,147.76,147.74,6.81325923]
["bitfinex-derivatives","SOLF0:USTF0",1749197957068,2.95116988,147.75,147.74,6.81325923]
["bitfinex-derivatives","SOLF0:USTF0",1749197957468,2.1418,147.78,147.74,6.81325923]
["bitfinex-derivatives","SOLF0:USTF0",1749197957768,6.7646,147.76,147.74,6.81325923]
["bitfinex-derivatives","SOLF0:USTF0",1749197957966,2.94922665,147.75,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197958160,9.71402665,147.75,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197958365,9.71423014,147.75,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197958868,2.94943014,147.75,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197959066,2.95823011,147.75,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197959268,6.7645,147.76,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197959971,2.95825954,147.75,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197960371,6.7645,147.76,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197960671,6.7645,147.76,147.74,6.81325923]
["bitfinex-derivatives","SOLF0:USTF0",1749197961272,6.94923147,147.78,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197961567,7.77917045,147.77,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197961762,6.7648,147.75,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197961971,14.54397045,147.75,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197962469,14.53985138,147.75,147.74,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1749197962660,42.35505138,147.75,147.68,8.41435156]
["bitfinex-derivatives","SOLF0:USTF0",1749197962865,4.80743147,147.73,147.67,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1749197963271,6.7671,147.71,147.67,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1749197963971,0.04369345,147.7,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749197964171,0.04369345,147.7,147.68,0.05153881]
["bitfinex-derivatives","SOLF0:USTF0",1749197964373,0.04369345,147.7,147.68,6.81913881]
["bitfinex-derivatives","SOLF0:USTF0",1749197964772,0.04369345,147.7,147.68,0.05153881]
["bitfinex-derivatives","SOLF0:USTF0",1749197965675,0.04369345,147.7,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749197966573,0.04369345,147.7,147.68,6.81933881]
["bitfinex-derivatives","SOLF0:USTF0",1749197968368,6.81089345,147.7,147.68,6.81933881]
["bitfinex-derivatives","SOLF0:USTF0",1749197968565,0.04369345,147.7,147.68,6.81933881]
["bitfinex-derivatives","SOLF0:USTF0",1749197971679,6.81089345,147.7,147.68,6.81933881]
["bitfinex-derivatives","SOLF0:USTF0",1749197972079,0.04369345,147.7,147.68,6.81933881]
["bitfinex-derivatives","SOLF0:USTF0",1749197974882,0.04369345,147.7,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749197977180,3.12242625,147.7,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749197978184,0.04369345,147.7,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749197984596,0.04369345,147.7,147.69,9.8463328]
["bitfinex-derivatives","SOLF0:USTF0",1749197984991,34.4,147.75,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749197985196,6.01822169,147.74,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749197985397,7.84417507,147.74,147.7,3.0787328]
["bitfinex-derivatives","SOLF0:USTF0",1749197985692,3.0787328,147.74,147.7,3.0787328]
["bitfinex-derivatives","SOLF0:USTF0",1749197985996,3.0787328,147.74,147.71,0.04728701]
["bitfinex-derivatives","SOLF0:USTF0",1749197986297,3.0787328,147.74,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749197986596,3.0787328,147.74,147.71,0.04728701]
["bitfinex-derivatives","SOLF0:USTF0",1749197987294,3.0787328,147.74,147.71,3.12601981]
["bitfinex-derivatives","SOLF0:USTF0",1749197987896,3.0787328,147.74,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749197988101,3.0787328,147.74,147.71,3.12601981]
["bitfinex-derivatives","SOLF0:USTF0",1749197988398,3.0787328,147.74,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749197990601,3.0787328,147.74,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749197994106,37.4787328,147.75,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749197994307,45.21553773,147.75,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749197994498,40.42158621,147.75,147.73,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749197994704,37.4787328,147.75,147.73,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749197996007,34.4,147.75,147.73,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749197998396,2.94446735,147.74,147.73,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749197999207,2.94446807,147.74,147.73,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749197999707,34.4,147.75,147.73,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749198000506,34.4,147.75,147.72,9.8448328]
["bitfinex-derivatives","SOLF0:USTF0",1749198001208,34.4,147.75,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749198001508,34.4,147.75,147.72,9.8448328]
["bitfinex-derivatives","SOLF0:USTF0",1749198002309,34.4,147.75,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749198005407,34.4,147.75,147.72,9.8447328]
["bitfinex-derivatives","SOLF0:USTF0",1749198005714,41.1648,147.75,147.72,9.8447328]
["bitfinex-derivatives","SOLF0:USTF0",1749198005910,34.4,147.75,147.72,9.8447328]
["bitfinex-derivatives","SOLF0:USTF0",1749198008912,3.0787328,147.73,147.71,0.04728701]
["bitfinex-derivatives","SOLF0:USTF0",1749198010314,9.8442328,147.74,147.71,6.81388701]
["bitfinex-derivatives","SOLF0:USTF0",1749198010513,2.94505613,147.73,147.71,6.81388701]
["bitfinex-derivatives","SOLF0:USTF0",1749198010714,9.8442328,147.74,147.71,6.81388701]
["bitfinex-derivatives","SOLF0:USTF0",1749198010913,2.94505757,147.73,147.71,6.81388701]
["bitfinex-derivatives","SOLF0:USTF0",1749198011115,9.8442328,147.74,147.71,6.81388701]
["bitfinex-derivatives","SOLF0:USTF0",1749198012712,2.94521065,147.73,147.71,6.81388701]
["bitfinex-derivatives","SOLF0:USTF0",1749198013016,6.7657,147.73,147.71,0.04728701]
["bitfinex-derivatives","SOLF0:USTF0",1749198013213,10.81739956,147.72,147.71,0.04728701]
["bitfinex-derivatives","SOLF0:USTF0",1749198013416,10.81774641,147.72,147.71,0.04728701]
["bitfinex-derivatives","SOLF0:USTF0",1749198013719,10.81774641,147.72,147.66,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749198013917,3.0787328,147.69,147.66,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749198014119,9.8461328,147.7,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749198014320,3.0787328,147.69,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749198014622,3.13015605,147.69,147.67,6.81997446]
["bitfinex-derivatives","SOLF0:USTF0",1749198014814,0.05142325,147.69,147.67,6.81997446]
["bitfinex-derivatives","SOLF0:USTF0",1749198015611,3.0787328,147.73,147.68,3.0787328]
["bitfinex-derivatives","SOLF0:USTF0",1749198015810,2.94194122,147.72,147.7,3.0787328]
["bitfinex-derivatives","SOLF0:USTF0",1749198016015,9.8442328,147.74,147.7,9.8456328]
["bitfinex-derivatives","SOLF0:USTF0",1749198016416,7.72069364,147.73,147.7,3.0787328]
["bitfinex-derivatives","SOLF0:USTF0",1749198016621,2.94216915,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749198016814,2.94214659,147.72,147.7,0.04813829]
["bitfinex-derivatives","SOLF0:USTF0",1749198017019,7.72101981,147.71,147.7,0.04813829]
["bitfinex-derivatives","SOLF0:USTF0",1749198017222,10.79975261,147.71,147.7,0.04813829]
["bitfinex-derivatives","SOLF0:USTF0",1749198017415,6.02118449,147.71,147.7,0.04813829]
["bitfinex-derivatives","SOLF0:USTF0",1749198017811,7.85712469,147.71,147.7,0.04813829]
["bitfinex-derivatives","SOLF0:USTF0",1749198018011,12.78783663,147.71,147.7,0.04813829]
["bitfinex-derivatives","SOLF0:USTF0",1749198018218,14.62373115,147.71,147.7,0.04813829]
["bitfinex-derivatives","SOLF0:USTF0",1749198018424,46.94779162,147.71,147.7,0.04813829]
["bitfinex-derivatives","SOLF0:USTF0",1749198018723,44.96008097,147.71,147.64,8.41435156]
["bitfinex-derivatives","SOLF0:USTF0",1749198018917,3.0787328,147.66,147.62,11.49308436]
["bitfinex-derivatives","SOLF0:USTF0",1749198019119,3.0787328,147.66,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749198019618,9.89610063,147.66,147.64,0.04550157]
["bitfinex-derivatives","SOLF0:USTF0",1749198020422,3.0787328,147.65,147.64,0.04550157]
["bitfinex-derivatives","SOLF0:USTF0",1749198020622,9.8481328,147.65,147.64,0.04550157]
["bitfinex-derivatives","SOLF0:USTF0",1749198020818,6.01013131,147.65,147.6,8.41435156]
["bitfinex-derivatives","SOLF0:USTF0",1749198021023,3.0787328,147.62,147.58,11.49308436]
["bitfinex-derivatives","SOLF0:USTF0",1749198021218,6.7706,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749198021820,4.81596331,147.62,147.6,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749198022218,6.7716,147.61,147.6,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749198022525,4.81596331,147.62,147.6,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749198023026,11.58696331,147.62,147.6,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749198024320,34.21172031,147.63,147.6,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749198024526,0.05172031,147.63,147.6,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749198025626,0.05172031,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749198028526,4.86768362,147.63,147.6,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749198029030,4.81596331,147.61,147.6,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749198029224,11.58716331,147.61,147.6,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749198031831,11.58716331,147.61,147.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749198032026,4.81596331,147.59,147.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749198032230,4.81596331,147.59,147.56,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749198032638,4.81596331,147.59,147.54,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1749198032832,4.81596331,147.59,147.56,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749198033138,0.04932971,147.58,147.56,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749198033635,0.04932971,147.58,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749198034027,0.04932971,147.58,147.55,6.820629]
["bitfinex-derivatives","SOLF0:USTF0",1749198034234,4.81596331,147.57,147.55,0.046829]
["bitfinex-derivatives","SOLF0:USTF0",1749198034738,4.81596331,147.57,147.55,6.820829]
["bitfinex-derivatives","SOLF0:USTF0",1749198035232,4.81596331,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749198036139,4.81596331,147.57,147.55,0.046829]
["bitfinex-derivatives","SOLF0:USTF0",1749198036933,4.81596331,147.57,147.55,6.820429]
["bitfinex-derivatives","SOLF0:USTF0",1749198037429,4.81596331,147.57,147.55,0.046829]
["bitfinex-derivatives","SOLF0:USTF0",1749198038637,11.58936331,147.57,147.55,0.046829]
["bitfinex-derivatives","SOLF0:USTF0",1749198038829,4.81596331,147.57,147.55,0.046829]
["bitfinex-derivatives","SOLF0:USTF0",1749198040340,11.58936331,147.57,147.55,0.046829]
["bitfinex-derivatives","SOLF0:USTF0",1749198042040,6.7735,147.56,147.55,0.046829]
["bitfinex-derivatives","SOLF0:USTF0",1749198043743,6.7741,147.55,147.52,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749198043944,11.59006331,147.55,147.52,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749198044338,4.81596331,147.55,147.49,36.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749198044537,7.11706331,147.57,147.5,4.81596331]
["bitfinex-derivatives","SOLF0:USTF0",1749198044737,0.0512148,147.55,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749198045541,0.0512148,147.55,147.53,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749198046345,4.86717811,147.55,147.52,6.82675658]
["bitfinex-derivatives","SOLF0:USTF0",1749198046548,4.81596331,147.53,147.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749198046746,34.28,147.54,147.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749198046747,4.81596331,147.51,147.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749198047044,4.81596331,147.51,147.48,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749198047548,11.6408866,147.51,147.48,6.82071061]
["bitfinex-derivatives","SOLF0:USTF0",1749198047745,4.8649866,147.51,147.48,6.82071061]
["bitfinex-derivatives","SOLF0:USTF0",1749198048850,4.8649866,147.51,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749198049149,11.6407866,147.51,147.48,0.04381061]
["bitfinex-derivatives","SOLF0:USTF0",1749198049644,4.8649866,147.51,147.48,0.04381061]
["bitfinex-derivatives","SOLF0:USTF0",1749198050045,4.8649866,147.51,147.48,6.82071061]
["bitfinex-derivatives","SOLF0:USTF0",1749198050240,4.8649866,147.51,147.48,0.04381061]
["bitfinex-derivatives","SOLF0:USTF0",1749198050451,4.81596331,147.49,147.48,0.04381061]
["bitfinex-derivatives","SOLF0:USTF0",1749198050948,34.28,147.5,147.48,0.04381061]
["bitfinex-derivatives","SOLF0:USTF0",1749198051150,39.09596331,147.5,147.48,6.82071061]
["bitfinex-derivatives","SOLF0:USTF0",1749198054756,39.09596331,147.5,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749198055445,39.09596331,147.5,147.48,6.82081061]
["bitfinex-derivatives","SOLF0:USTF0",1749198056651,39.09596331,147.5,147.48,0.04381061]
["bitfinex-derivatives","SOLF0:USTF0",1749198057243,0.04902329,147.51,147.48,0.04381061]
["bitfinex-derivatives","SOLF0:USTF0",1749198057648,0.04902329,147.51,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749198060868,39.11596331,147.56,147.54,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749198061062,34.3,147.56,147.5,4.81596331]
["bitfinex-derivatives","SOLF0:USTF0",1749198061366,34.3,147.56,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749198062569,0.04603782,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749198064470,431.331,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749198065070,34.3,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749198065267,34.3,147.62,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749198065466,34.34725941,147.62,147.6,6.82254077]
["bitfinex-derivatives","SOLF0:USTF0",1749198065771,34.34725941,147.62,147.6,6.82244077]
["bitfinex-derivatives","SOLF0:USTF0",1749198066275,34.34725941,147.62,147.6,0.05094077]
["bitfinex-derivatives","SOLF0:USTF0",1749198067768,34.34725941,147.62,147.6,6.82254077]
["bitfinex-derivatives","SOLF0:USTF0",1749198067973,34.34725941,147.62,147.6,0.05094077]
["bitfinex-derivatives","SOLF0:USTF0",1749198068967,41.11835941,147.62,147.6,0.05094077]
["bitfinex-derivatives","SOLF0:USTF0",1749198069170,34.34725941,147.62,147.6,0.05094077]
["bitfinex-derivatives","SOLF0:USTF0",1749198069371,4.81596331,147.61,147.6,0.05094077]
["bitfinex-derivatives","SOLF0:USTF0",1749198069573,11.58716331,147.61,147.6,0.05094077]
["bitfinex-derivatives","SOLF0:USTF0",1749198070672,4.81596331,147.61,147.53,36.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749198070874,4.81596331,147.59,147.53,36.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749198071470,4.81596331,147.59,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749198071678,4.86677914,147.59,147.56,6.82115794]
["bitfinex-derivatives","SOLF0:USTF0",1749198072471,11.63897914,147.59,147.56,6.82115794]
["bitfinex-derivatives","SOLF0:USTF0",1749198072774,11.63897914,147.59,147.56,0.04805794]
["bitfinex-derivatives","SOLF0:USTF0",1749198073368,11.63897914,147.59,147.56,6.82125794]
["bitfinex-derivatives","SOLF0:USTF0",1749198073678,4.86677914,147.59,147.56,0.04805794]
["bitfinex-derivatives","SOLF0:USTF0",1749198074174,11.63907914,147.59,147.56,0.04805794]
["bitfinex-derivatives","SOLF0:USTF0",1749198074376,4.86677914,147.59,147.56,0.04805794]
["bitfinex-derivatives","SOLF0:USTF0",1749198074971,11.63927914,147.59,147.56,0.04805794]
["bitfinex-derivatives","SOLF0:USTF0",1749198075676,11.63927914,147.59,147.56,6.82155794]
["bitfinex-derivatives","SOLF0:USTF0",1749198075877,6.7727,147.58,147.56,0.04805794]
["bitfinex-derivatives","SOLF0:USTF0",1749198076671,4.86677914,147.59,147.56,0.04805794]
["bitfinex-derivatives","SOLF0:USTF0",1749198076880,4.81596331,147.57,147.56,0.04805794]
["bitfinex-derivatives","SOLF0:USTF0",1749198077075,34.3,147.58,147.5,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749198077280,4.81596331,147.55,147.52,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749198078174,4.86565293,147.55,147.52,6.82103123]
["bitfinex-derivatives","SOLF0:USTF0",1749198078573,4.86565293,147.55,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749198079369,11.63985293,147.55,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749198079573,0.04968962,147.55,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749198097494,0.04968962,147.55,147.52,0.04593123]
["bitfinex-derivatives","SOLF0:USTF0",1749198097893,0.04968962,147.55,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749198116004,0.04968962,147.55,147.54,15.18885156]
["bitfinex-derivatives","SOLF0:USTF0",1749198123408,8.56221354,147.65,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749198123606,41.89002892,147.63,147.57,8.42856754]
["bitfinex-derivatives","SOLF0:USTF0",1749198123806,7.51002892,147.62,147.57,8.42856754]
["bitfinex-derivatives","SOLF0:USTF0",1749198124007,7.51002892,147.61,147.6,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749198124407,2.8874444,147.61,147.6,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749198125511,0.04319726,147.62,147.6,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749198130318,0.04319726,147.62,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749198130618,0.04319726,147.62,147.59,0.04782659]
["bitfinex-derivatives","SOLF0:USTF0",1749198130818,0.04319726,147.62,147.6,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749198131020,0.04319726,147.62,147.59,0.04782659]
["bitfinex-derivatives","SOLF0:USTF0",1749198131519,0.04319726,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749198132219,0.04319726,147.62,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749198147336,0.04319726,147.62,147.61,9.85172876]
["bitfinex-derivatives","SOLF0:USTF0",1749198149432,0.04319726,147.62,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749198152937,0.04319726,147.62,147.59,34.12782659]
["bitfinex-derivatives","SOLF0:USTF0",1749198153934,0.04319726,147.62,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749198154132,0.04319726,147.62,147.59,34.12782659]
["bitfinex-derivatives","SOLF0:USTF0",1749198154745,0.04319726,147.62,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749198170953,0.04319726,147.62,147.61,15.19976754]
["bitfinex-derivatives","SOLF0:USTF0",1749198171149,0.04319726,147.62,147.61,18.28048482]
["bitfinex-derivatives","SOLF0:USTF0",1749198171555,0.04319726,147.62,147.61,9.85191728]
["bitfinex-derivatives","SOLF0:USTF0",1749198174960,0.04319726,147.62,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749198175161,0.04319726,147.62,147.61,9.85191728]
["bitfinex-derivatives","SOLF0:USTF0",1749198175460,0.04319726,147.62,147.61,18.28048482]
["bitfinex-derivatives","SOLF0:USTF0",1749198175857,0.04319726,147.62,147.61,9.85191728]
["bitfinex-derivatives","SOLF0:USTF0",1749198178660,0.04319726,147.62,147.61,15.19976754]
["bitfinex-derivatives","SOLF0:USTF0",1749198178853,0.04319726,147.62,147.61,18.28048482]
["bitfinex-derivatives","SOLF0:USTF0",1749198179055,0.04319726,147.62,147.61,9.85191728]
["bitfinex-derivatives","SOLF0:USTF0",1749198179461,0.04319726,147.62,147.61,18.28048482]
["bitfinex-derivatives","SOLF0:USTF0",1749198180462,0.04319726,147.62,147.61,9.85191728]
["bitfinex-derivatives","SOLF0:USTF0",1749198182366,0.04319726,147.62,147.61,18.28048482]
["bitfinex-derivatives","SOLF0:USTF0",1749198182960,35.9811,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749198183166,7.59294303,147.68,147.66,3.08071728]
["bitfinex-derivatives","SOLF0:USTF0",1749198183360,7.59294303,147.67,147.66,3.08071728]
["bitfinex-derivatives","SOLF0:USTF0",1749198183662,2.9129662,147.67,147.66,3.08071728]
["bitfinex-derivatives","SOLF0:USTF0",1749198184067,2.9129662,147.67,147.66,9.84971728]
["bitfinex-derivatives","SOLF0:USTF0",1749198184262,2.91286977,147.67,147.66,3.08071728]
["bitfinex-derivatives","SOLF0:USTF0",1749198184462,0.04679253,147.68,147.66,3.08071728]
["bitfinex-derivatives","SOLF0:USTF0",1749198184668,0.04679253,147.68,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749198185358,3.12750981,147.68,147.65,0.049507]
["bitfinex-derivatives","SOLF0:USTF0",1749198185555,3.08071728,147.67,147.65,0.049507]
["bitfinex-derivatives","SOLF0:USTF0",1749198186563,3.08071728,147.66,147.65,0.049507]
["bitfinex-derivatives","SOLF0:USTF0",1749198186965,5.98966709,147.66,147.65,0.049507]
["bitfinex-derivatives","SOLF0:USTF0",1749198187170,10.67387208,147.66,147.6,45.33448568]
["bitfinex-derivatives","SOLF0:USTF0",1749198187362,3.08071728,147.64,147.6,3.08071728]
["bitfinex-derivatives","SOLF0:USTF0",1749198187662,3.08071728,147.64,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749198187862,3.08071728,147.64,147.6,11.47448568]
["bitfinex-derivatives","SOLF0:USTF0",1749198188064,3.08071728,147.64,147.61,3.08071728]
["bitfinex-derivatives","SOLF0:USTF0",1749198188262,0.04338509,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749198188457,0.04338509,147.63,147.62,9.85151728]
["bitfinex-derivatives","SOLF0:USTF0",1749198189166,0.04338509,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749198194468,0.04338509,147.63,147.62,15.1645684]
["bitfinex-derivatives","SOLF0:USTF0",1749198195066,0.04338509,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749198196775,0.04338509,147.63,147.62,15.1645684]
["bitfinex-derivatives","SOLF0:USTF0",1749198197170,6.30011354,147.74,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749198197366,16.87531533,147.82,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749198197367,4.81003886,147.83,147.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749198197572,2.117,147.81,147.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749198197771,2.90602502,147.8,147.75,4.81003886]
["bitfinex-derivatives","SOLF0:USTF0",1749198198070,2.117,147.81,147.75,4.81003886]
["bitfinex-derivatives","SOLF0:USTF0",1749198198278,0.04746717,147.79,147.77,6.80758781]
["bitfinex-derivatives","SOLF0:USTF0",1749198198777,0.04746717,147.79,147.77,0.04378781]
["bitfinex-derivatives","SOLF0:USTF0",1749198199268,0.04746717,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198199467,2.9620608,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198199779,2.96219061,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198199969,2.96219097,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198200169,0.04746717,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198208383,0.04746717,147.79,147.77,0.04378781]
["bitfinex-derivatives","SOLF0:USTF0",1749198208384,33.74746717,147.79,147.77,0.04378781]
["bitfinex-derivatives","SOLF0:USTF0",1749198208684,4.80489489,147.78,147.77,0.04378781]
["bitfinex-derivatives","SOLF0:USTF0",1749198209784,4.80489489,147.78,147.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749198210181,11.56899489,147.78,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749198210882,0.04495227,147.77,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198211084,0.04495227,147.77,147.75,6.81172285]
["bitfinex-derivatives","SOLF0:USTF0",1749198211982,0.04495227,147.77,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198213287,6.80915227,147.77,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198218791,6.7646,147.76,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198219193,6.80935227,147.77,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198219998,4.80871436,147.76,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198220895,6.80935227,147.77,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198221096,11.61806663,147.77,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198222702,6.7646,147.76,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198224293,11.61806663,147.77,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198226203,6.7647,147.76,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198229102,11.61806663,147.77,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198229410,4.85366663,147.77,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198229805,6.7647,147.76,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198230704,11.57341436,147.76,147.75,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1749198231406,11.57341436,147.76,147.68,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749198231407,4.81017121,147.73,147.68,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749198231709,4.81017121,147.73,147.68,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1749198231909,11.57647121,147.73,147.68,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1749198232311,0.04663126,147.72,147.69,0.04386601]
["bitfinex-derivatives","SOLF0:USTF0",1749198233610,0.04663126,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749198233807,0.04663126,147.72,147.69,0.04386601]
["bitfinex-derivatives","SOLF0:USTF0",1749198234315,0.04663126,147.72,147.71,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1749198250717,3.126e-05,147.72,147.71,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1749198251024,3.126e-05,147.72,147.71,15.1607684]
["bitfinex-derivatives","SOLF0:USTF0",1749198251223,3.126e-05,147.72,147.71,19.96597272]
["bitfinex-derivatives","SOLF0:USTF0",1749198252034,3.126e-05,147.72,147.71,11.57220432]
["bitfinex-derivatives","SOLF0:USTF0",1749198258729,33.82,147.77,147.76,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749198258929,45.26840432,147.8,147.74,4.80520432]
["bitfinex-derivatives","SOLF0:USTF0",1749198259124,7.47724298,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749198259326,4.54434744,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749198259523,45.26840432,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749198259727,7.47732257,147.79,147.77,6.8106771]
["bitfinex-derivatives","SOLF0:USTF0",1749198259925,7.47726291,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198260122,7.47729335,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198260428,4.54435859,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198260732,2.93288951,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198261224,2.93046623,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198261426,33.74606023,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198261826,2.93039656,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198262026,2.93036443,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198262428,2.93036371,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198262630,2.92762469,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198262929,2.92762469,147.79,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198262930,33.74606023,147.8,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749198263125,41.22071494,147.8,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749198263332,33.74606023,147.8,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749198263532,47.9792358,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198263732,40.50886023,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198263933,2.92767305,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198264133,2.92767305,147.79,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198264431,2.92767305,147.78,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198264631,2.93029882,147.78,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198265131,40.50886023,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198265332,2.93030385,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198265534,2.93030984,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198266533,2.92829464,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198266935,2.92829716,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198267131,40.50886023,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198267327,2.92824899,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198267732,2.92824899,147.79,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198267937,2.92824899,147.78,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198268236,40.50886023,147.8,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198268436,2.92739394,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198268840,40.50886023,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198269236,2.92680124,147.79,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198269431,6.7633,147.79,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198269937,33.74606023,147.8,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198270136,2.92583197,147.79,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198270437,40.50916023,147.8,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198270936,2.92519832,147.79,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198271134,40.50916023,147.8,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198271332,2.92520416,147.79,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198271532,6.7634,147.79,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198275236,6.7634,147.79,147.77,9.88566177]
["bitfinex-derivatives","SOLF0:USTF0",1749198277836,6.7634,147.79,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198278046,6.7634,147.79,147.77,9.88566177]
["bitfinex-derivatives","SOLF0:USTF0",1749198280939,6.7634,147.79,147.77,6.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1749198281133,6.7634,147.79,147.77,9.88566177]
["bitfinex-derivatives","SOLF0:USTF0",1749198282137,2.92790173,147.78,147.77,9.88566177]
["bitfinex-derivatives","SOLF0:USTF0",1749198282338,9.8842449,147.8,147.77,9.88566177]
["bitfinex-derivatives","SOLF0:USTF0",1749198282634,3.1211449,147.8,147.77,3.12166177]
["bitfinex-derivatives","SOLF0:USTF0",1749198282838,6.7633,147.79,147.77,3.12166177]
["bitfinex-derivatives","SOLF0:USTF0",1749198283037,2.92790752,147.78,147.77,3.12166177]
["bitfinex-derivatives","SOLF0:USTF0",1749198283238,6.7633,147.79,147.77,3.12166177]
["bitfinex-derivatives","SOLF0:USTF0",1749198283544,2.92802404,147.78,147.77,3.12166177]
["bitfinex-derivatives","SOLF0:USTF0",1749198283741,2.92792992,147.78,147.77,9.88566177]
["bitfinex-derivatives","SOLF0:USTF0",1749198284140,6.7638,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198284545,9.70013215,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198284744,2.93633215,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198284944,2.93633215,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198285141,3.1211449,147.8,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198285345,4.56388863,147.79,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198285643,3.1211449,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198285843,2.93608929,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198286046,7.49961309,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198286346,7.49961529,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749198286647,0.04606023,147.8,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749198286851,7.54567552,147.8,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749198287253,2.98222629,147.8,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749198287444,7.54570797,147.8,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749198287645,7.54570797,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198287845,7.50063819,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198288245,7.50065285,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198288450,4.56405275,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198288651,4.56403941,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198288847,7.5006453,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198289850,7.50064661,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198290052,4.56403208,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198290247,7.51757221,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198290555,7.51757208,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198291046,7.51767992,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198291253,7.51768008,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198291446,0.04606023,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198291645,7.51768458,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198292046,2.94314061,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198292250,7.51756562,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198293151,4.57452193,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198293453,7.51623199,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198293841,2.94307599,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198294044,7.51629661,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198294655,7.51612518,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198294847,2.94314061,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198295152,7.5161215,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198295355,2.94314061,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198295652,7.5161215,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198296552,4.57298089,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198296753,2.94309095,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198297057,7.51690868,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198297256,7.5169297,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198298055,7.51705882,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198298256,7.5170575,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198298656,7.51704903,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198298950,7.51704589,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198299157,2.94313751,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198299355,7.51694478,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198299754,14.28024478,147.79,147.77,9.88556177]
["bitfinex-derivatives","SOLF0:USTF0",1749198299955,7.51685485,147.78,147.77,9.88556177]
["bitfinex-derivatives","SOLF0:USTF0",1749198300155,0.04606023,147.8,147.77,3.12166177]
["bitfinex-derivatives","SOLF0:USTF0",1749198300355,7.51679688,147.79,147.77,9.88586177]
["bitfinex-derivatives","SOLF0:USTF0",1749198300554,7.51684698,147.78,147.77,9.88586177]
["bitfinex-derivatives","SOLF0:USTF0",1749198300756,7.51679852,147.78,147.77,9.88586177]
["bitfinex-derivatives","SOLF0:USTF0",1749198301051,7.51700173,147.78,147.77,9.88586177]
["bitfinex-derivatives","SOLF0:USTF0",1749198302054,6.7633,147.79,147.77,9.88586177]
["bitfinex-derivatives","SOLF0:USTF0",1749198302255,7.51675624,147.78,147.77,9.88586177]
["bitfinex-derivatives","SOLF0:USTF0",1749198302454,7.51680327,147.78,147.77,9.88586177]
["bitfinex-derivatives","SOLF0:USTF0",1749198302658,4.5735327,147.78,147.77,9.88586177]
["bitfinex-derivatives","SOLF0:USTF0",1749198302955,7.51681963,147.78,147.77,9.88586177]
["bitfinex-derivatives","SOLF0:USTF0",1749198303459,6.7633,147.79,147.77,9.88586177]
["bitfinex-derivatives","SOLF0:USTF0",1749198303751,7.51797794,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198303952,4.57462922,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198304157,7.51797794,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198304954,7.51797926,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198305259,2.94334872,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198305556,7.51254121,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198305757,2.94333333,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198305953,2.94381985,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198306154,7.51334553,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198306458,7.51332261,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198306853,7.51246179,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198307049,7.51196515,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198307256,4.56877862,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198307453,6.7633,147.79,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198307757,4.56877862,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198307961,7.51189038,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198309160,4.56876751,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198309460,6.7633,147.79,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198309663,7.51198714,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198310554,7.51654879,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198310751,14.2802341,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198310958,14.2804478,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198311158,9.70681733,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198311354,14.28030792,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198312057,14.28026334,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198312463,9.70672999,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198312663,14.28026191,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198312863,9.70673437,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198313059,11.3372492,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198313252,14.28037446,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198313859,9.70671774,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198314060,14.27564942,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198314358,7.51182961,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198314655,4.57247457,147.78,147.77,3.12206571]
["bitfinex-derivatives","SOLF0:USTF0",1749198314859,7.51155671,147.78,147.77,9.88586571]
["bitfinex-derivatives","SOLF0:USTF0",1749198315060,7.51155523,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198315466,7.5119135,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198315665,4.57247325,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198315866,7.51191331,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198316054,9.70318621,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198316258,11.32802825,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198316460,6.7637,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198316662,14.26751774,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198316862,11.32803312,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198317062,14.26751812,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198317457,11.32778686,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198317660,17.34268657,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198317958,12.77858737,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198318264,17.34253494,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198318960,9.83918861,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198319161,14.40299302,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198319362,17.34215709,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198319563,14.40301525,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198319767,17.34201179,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198319965,17.34200464,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198320669,12.77834353,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198320870,9.83918861,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198321068,12.77803925,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198321265,12.77810384,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198321462,17.38431505,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198321668,17.38425273,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198321970,17.38423658,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198322266,17.38627558,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198322469,14.44744173,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198322765,17.38647324,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198322967,17.38642635,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198323274,12.77814688,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198323467,17.38644055,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198323871,17.38642894,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198324068,10.62272894,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198324274,6.01448649,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198324470,10.62303437,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198324871,10.62320935,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198325073,3.07548861,147.78,147.77,6.8107771]
["bitfinex-derivatives","SOLF0:USTF0",1749198325374,10.62306225,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198325676,17.38051176,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198325875,17.37947506,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198326174,14.44159858,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198326377,14.43895116,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198326572,9.83918861,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198326776,17.37686429,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198327178,14.30137568,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198327481,17.37686475,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198327672,9.83918861,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198327872,14.43794944,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198328074,9.83918861,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198328372,17.37525751,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198329578,9.83918861,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198329772,17.37195415,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198329976,14.43736618,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198330177,17.37193801,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198330978,14.43736618,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198331278,17.37124003,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198331469,17.37195203,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198331777,12.77314314,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198331980,9.83918861,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198332180,17.37203968,147.78,147.77,0.0465771]
["bitfinex-derivatives","SOLF0:USTF0",1749198332377,6.765,147.75,147.72,18.18642217]
["bitfinex-derivatives","SOLF0:USTF0",1749198332580,2.9340597,147.74,147.72,9.84168861]
["bitfinex-derivatives","SOLF0:USTF0",1749198332777,9.84048861,147.75,147.72,9.84168861]
["bitfinex-derivatives","SOLF0:USTF0",1749198333276,2.93404751,147.74,147.72,9.88726374]
["bitfinex-derivatives","SOLF0:USTF0",1749198333482,9.88656482,147.75,147.72,9.88726374]
["bitfinex-derivatives","SOLF0:USTF0",1749198333775,2.93404751,147.74,147.72,9.88726374]
["bitfinex-derivatives","SOLF0:USTF0",1749198333972,9.88656482,147.75,147.72,9.88726374]
["bitfinex-derivatives","SOLF0:USTF0",1749198334169,2.93102999,147.74,147.72,9.88726374]
["bitfinex-derivatives","SOLF0:USTF0",1749198334381,9.88656482,147.75,147.72,9.88726374]
["bitfinex-derivatives","SOLF0:USTF0",1749198334576,6.7653,147.74,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198334782,9.84078861,147.74,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198335683,3.07548861,147.74,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198336485,9.84088861,147.74,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198337686,12.77142202,147.73,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198337883,17.36048171,147.73,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198338185,17.36109231,147.73,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198338377,12.77203262,147.73,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198338780,12.76772083,147.73,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198338980,17.34996265,147.73,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198339183,12.76768846,147.73,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198339488,17.34691088,147.73,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198339783,10.58121088,147.73,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198340282,3.07548861,147.73,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198340582,12.7639332,147.73,147.72,0.04557513]
["bitfinex-derivatives","SOLF0:USTF0",1749198340782,36.73548861,147.73,147.65,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749198341081,3.07548861,147.69,147.65,7.60218861]
["bitfinex-derivatives","SOLF0:USTF0",1749198341286,3.07548861,147.7,147.66,3.07548861]
["bitfinex-derivatives","SOLF0:USTF0",1749198341591,2.92310828,147.69,147.67,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749198341786,6.04556381,147.69,147.67,6.81552199]
["bitfinex-derivatives","SOLF0:USTF0",1749198341985,3.12245553,147.69,147.67,6.81552199]
["bitfinex-derivatives","SOLF0:USTF0",1749198342982,3.12245553,147.69,147.67,0.04742199]
["bitfinex-derivatives","SOLF0:USTF0",1749198343188,2.92214573,147.68,147.67,0.04742199]
["bitfinex-derivatives","SOLF0:USTF0",1749198343687,3.12245553,147.69,147.67,6.81572199]
["bitfinex-derivatives","SOLF0:USTF0",1749198343988,33.66,147.73,147.68,3.07548861]
["bitfinex-derivatives","SOLF0:USTF0",1749198344184,7.48965873,147.72,147.69,3.07548861]
["bitfinex-derivatives","SOLF0:USTF0",1749198344379,2.92176787,147.71,147.69,3.07548861]
["bitfinex-derivatives","SOLF0:USTF0",1749198344579,36.73548861,147.73,147.69,3.07548861]
["bitfinex-derivatives","SOLF0:USTF0",1749198344779,2.90613747,147.72,147.7,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749198344978,0.05035591,147.72,147.7,6.8115995]
["bitfinex-derivatives","SOLF0:USTF0",1749198349794,0.05035591,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749198352289,0.05035591,147.72,147.7,6.8116995]
["bitfinex-derivatives","SOLF0:USTF0",1749198353898,0.05035591,147.72,147.7,0.0447995]
["bitfinex-derivatives","SOLF0:USTF0",1749198355199,0.05035591,147.72,147.7,6.8118995]
["bitfinex-derivatives","SOLF0:USTF0",1749198360906,0.05035591,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749198361310,33.66,147.76,147.71,3.07548861]
["bitfinex-derivatives","SOLF0:USTF0",1749198361603,3.07548861,147.74,147.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749198361906,3.07548861,147.74,147.7,3.07548861]
["bitfinex-derivatives","SOLF0:USTF0",1749198362300,0.04803479,147.73,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198362800,6.81413479,147.73,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198370704,6.7662,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198371206,0.04803479,147.73,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198371507,6.81393479,147.73,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198376514,0.04803479,147.73,147.71,6.81768818]
["bitfinex-derivatives","SOLF0:USTF0",1749198376715,0.04803479,147.73,147.71,3.12848415]
["bitfinex-derivatives","SOLF0:USTF0",1749198377813,0.04803479,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749198379815,2.97172886,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749198380210,0.04803479,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749198380415,2.9712224,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749198380717,0.04803479,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749198381016,2.97119036,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749198381217,0.04803479,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749198381519,2.97107793,147.73,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198381719,2.92334239,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198381919,6.81393479,147.73,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198382222,2.92334553,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198382420,2.92336198,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198382617,2.92336886,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198382818,6.81393479,147.73,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198383019,2.92337376,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198383519,6.81393479,147.73,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198383716,2.92330307,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198384019,9.68648271,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198384220,9.68648969,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198384419,6.7662,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198384620,9.68648993,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198384819,6.7662,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198385215,9.68643382,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198385415,6.7662,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198385617,9.6864362,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198385820,14.25900905,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198386020,9.68653161,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198386213,9.6864839,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198386726,6.7662,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198386921,9.6865552,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198387221,9.68655448,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198387418,6.7662,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198387622,2.92038676,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198387818,0.04803479,147.73,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198388023,2.92033834,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198388315,2.92035425,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198388522,2.92035544,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198388912,2.92035591,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198389113,2.92035425,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198389317,2.92035544,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198389625,2.9216672,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198389824,7.49089521,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198390124,2.92158579,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198390326,2.92158413,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198390626,2.9215846,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198390824,2.9215865,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198391025,6.81393479,147.73,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198391218,9.68760596,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198391420,9.68768111,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198391620,9.68789052,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198392225,14.26072277,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198392424,14.26073723,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198392719,12.76463434,147.72,147.71,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1749198392921,6.7675,147.7,147.67,8.36699996]
["bitfinex-derivatives","SOLF0:USTF0",1749198393125,3.07690903,147.7,147.66,42.00699996]
["bitfinex-derivatives","SOLF0:USTF0",1749198393325,2.92167363,147.69,147.66,8.36699996]
["bitfinex-derivatives","SOLF0:USTF0",1749198393628,2.92169492,147.68,147.65,15.97060899]
["bitfinex-derivatives","SOLF0:USTF0",1749198393816,3.07690903,147.7,147.65,15.97309878]
["bitfinex-derivatives","SOLF0:USTF0",1749198394015,0.04949606,147.69,147.66,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1749198394226,3.12889488,147.69,147.67,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749198395824,6.00113161,147.68,147.66,6.81201164]
["bitfinex-derivatives","SOLF0:USTF0",1749198396017,3.07939882,147.68,147.66,6.81201164]
["bitfinex-derivatives","SOLF0:USTF0",1749198399725,3.07939882,147.67,147.66,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1749198399922,5.98609746,147.67,147.66,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1749198400728,12.7538094,147.67,147.66,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1749198400929,9.84789882,147.67,147.66,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1749198401431,12.75326422,147.67,147.66,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1749198401626,9.84789882,147.67,147.66,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1749198402430,12.74971077,147.67,147.66,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1749198402620,12.74971006,147.67,147.66,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1749198402820,9.84789882,147.67,147.66,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1749198403027,12.74971006,147.67,147.66,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1749198403736,6.7696,147.65,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749198403930,9.84899882,147.65,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749198404130,9.84899882,147.65,147.61,7.31349882]
["bitfinex-derivatives","SOLF0:USTF0",1749198404631,9.84899882,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749198404831,9.89254764,147.65,147.62,6.82252462]
["bitfinex-derivatives","SOLF0:USTF0",1749198405531,6.7699,147.64,147.62,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1749198406824,3.07939882,147.63,147.62,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1749198407933,9.84969882,147.63,147.62,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1749198413332,3.07939882,147.63,147.55,44.23569996]
["bitfinex-derivatives","SOLF0:USTF0",1749198413637,3.07939882,147.63,147.59,3.07939882]
["bitfinex-derivatives","SOLF0:USTF0",1749198413935,3.07939882,147.63,147.61,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749198414628,3.07939882,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749198414629,3.13107177,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749198417738,3.13107177,147.63,147.61,6.81844619]
["bitfinex-derivatives","SOLF0:USTF0",1749198418740,3.13107177,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749198419437,0.05167295,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749198421142,0.05167295,147.63,147.62,9.85019882]
["bitfinex-derivatives","SOLF0:USTF0",1749198430157,7.295e-05,147.63,147.62,9.85019882]
["bitfinex-derivatives","SOLF0:USTF0",1749198430357,33.62,147.7,147.62,3.07939882]
["bitfinex-derivatives","SOLF0:USTF0",1749198430552,33.62,147.7,147.61,0.04744619]
["bitfinex-derivatives","SOLF0:USTF0",1749198430553,33.62,147.7,147.66,3.07939882]
["bitfinex-derivatives","SOLF0:USTF0",1749198430757,33.62,147.7,147.67,3.07939882]
["bitfinex-derivatives","SOLF0:USTF0",1749198430954,33.62,147.7,147.68,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1749198431258,33.62,147.7,147.67,3.07939882]
["bitfinex-derivatives","SOLF0:USTF0",1749198431555,33.66613453,147.7,147.67,3.12904971]
["bitfinex-derivatives","SOLF0:USTF0",1749198431856,33.66613453,147.7,147.68,3.07939882]
["bitfinex-derivatives","SOLF0:USTF0",1749198432754,33.66613453,147.7,147.67,9.89734971]
["bitfinex-derivatives","SOLF0:USTF0",1749198433651,40.43333453,147.7,147.67,9.89734971]
["bitfinex-derivatives","SOLF0:USTF0",1749198439959,6.7677,147.69,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198440163,6.7677,147.69,147.67,3.12904971]
["bitfinex-derivatives","SOLF0:USTF0",1749198440464,6.7678,147.69,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198441661,6.768,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198444366,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198445366,12.73979447,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198445567,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198445767,12.73980225,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198445968,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198446168,12.73980635,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198446374,12.73980588,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198446573,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198446875,12.73891112,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198447265,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198447674,12.7392886,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198447867,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198453975,12.73534538,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198454370,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198454973,12.73534538,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198455171,12.73537795,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198456276,12.73470434,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198456664,12.73470481,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198457780,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198458276,12.735287,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198458468,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198458671,12.735287,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198459077,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198460375,12.73235425,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198461581,12.73332993,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198461780,12.73329829,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198462980,12.7339745,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198463478,9.65457568,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198463685,6.768,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198464473,9.65554403,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198464674,12.73494285,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198465270,12.73850035,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198466983,12.73840018,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198467182,12.73846845,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198467681,12.73843725,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198468077,12.73968895,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198468277,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198468478,12.73972063,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198468683,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198469079,12.73989014,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198469882,17.26279022,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198470083,14.38340593,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198470283,17.27322619,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198470484,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198470875,17.27611402,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198471882,17.2776864,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198472084,17.27760632,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198472285,17.27766577,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198472480,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198472685,17.27751826,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198473187,17.28230759,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198473483,17.28245876,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198473686,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198473882,17.28558681,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198474089,17.28557253,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198474290,14.38886672,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198474484,17.28574178,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198475385,17.28602653,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198475587,9.84739882,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198475890,17.28610393,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198476087,17.28610395,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198476789,17.28610857,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198476985,12.74436807,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198477291,17.28593576,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198477491,17.2863782,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198477690,12.74481034,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198477886,17.28642633,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198478488,17.28623324,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198478688,17.28616934,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198478888,12.74473372,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198479090,17.28646823,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198479285,9.84764779,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198479486,12.74581173,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198479691,17.28938679,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198480391,14.20986497,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198480587,12.74581751,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198480793,17.28945561,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198481086,17.28947155,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198481395,17.29268573,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198481597,17.29467631,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198482293,14.39455183,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198482495,17.2947716,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198482696,12.74786756,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198482891,17.29429794,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198483097,17.2947364,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198483297,9.84794183,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198483687,47.97436543,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198483892,47.79463794,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198484093,44.89440623,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198484299,47.97375637,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198484497,50.87391746,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198484697,50.87393382,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198485591,46.3275108,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198485791,47.97395701,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198485996,50.87813006,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198486201,50.8780978,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198486499,50.87811135,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198487193,50.8794789,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198487389,50.87947978,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198487699,46.32937275,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198487993,47.97744005,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198488195,50.87931981,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198488596,17.29931981,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198489201,17.31310885,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198489402,12.74962008,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198489601,17.31348616,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198489800,12.74962008,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198490196,17.31348547,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198490905,12.74962008,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198491204,17.31351887,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198491398,14.41123214,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198491594,17.31356885,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198491799,14.41124711,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198492005,17.31339642,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198492202,17.31339547,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198492404,17.31339594,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198492604,9.84733335,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198492903,12.74961998,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198493104,17.31399761,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198493300,17.31399779,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198494206,17.31377921,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198494506,17.31370854,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198494702,17.31365983,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198494906,17.31403835,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198495205,17.31106134,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198495803,14.41211294,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198496204,9.66697825,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198496502,12.74629585,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198496707,17.30407722,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198496911,17.30407635,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198497610,14.224743,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198497811,17.42866066,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198498006,17.42866079,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198498312,9.84733335,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198498509,17.43162094,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198499009,17.43167179,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198499413,17.43165943,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198499611,12.74612423,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198499806,6.768,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198500011,17.43143426,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198500210,17.43142203,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198500810,14.53286546,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198501009,17.43445719,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198501200,14.53286546,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198501406,12.74892437,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198501602,12.74886565,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198501808,17.44172938,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198502009,17.44172868,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198502614,17.44167827,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198502909,14.53898646,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198503209,17.44047451,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198503516,17.44069646,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198503709,17.44069764,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198504619,17.44060769,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198504815,17.44057025,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198505007,17.44053856,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198505203,14.53911619,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198505406,17.44053313,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198506117,17.44130588,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198506313,14.53988902,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198506517,17.44126188,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198506820,14.36170138,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198507118,14.53988386,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198507317,17.44122761,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198507511,17.44126721,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198507709,17.44126541,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198507913,17.4413915,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198508113,17.44145694,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198508308,9.84752842,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198508516,17.44147149,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198508713,11.46049906,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198509022,17.44147028,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198509223,17.44147198,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198509426,17.44147884,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198509616,17.44147906,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198509816,12.74896831,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198510022,17.44145056,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198510222,17.44144812,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198510424,14.54001793,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198510620,17.4414494,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198510821,12.74897315,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198511123,14.54077601,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198511522,17.44255115,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198511822,14.54077587,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198512014,17.44254482,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198512214,14.54077507,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198512417,9.84753717,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198512814,12.7493055,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198513019,14.5412482,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198513221,11.46171103,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198513422,17.44331015,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198513622,9.84753717,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198514013,17.44028539,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198514218,17.4402859,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198514417,12.74657468,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198514624,17.44028478,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198514818,17.44041575,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198515026,12.74662365,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198515220,14.54132552,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198515424,2.89897239,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198515620,43.42693817,147.69,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198515826,4.68834458,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198516024,7.58697901,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198516221,7.58697957,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198516422,4.68834449,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198516622,43.42693817,147.69,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198516923,10.66599227,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198517125,5.97765048,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198517321,3.07903817,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198517530,10.66460466,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198517729,10.66461046,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198518027,7.76599203,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198518328,10.66450357,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198518625,5.97761555,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198518822,3.07903817,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198519028,7.76592593,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198519831,3.07903817,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198520033,7.76592588,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198520229,14.53412588,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198520833,9.84723817,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198521134,14.53436611,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198521329,12.74581531,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198521827,14.53437117,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198522035,9.84723817,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198522229,14.53437363,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198522430,14.53437365,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198522630,17.43287967,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198522830,17.43291287,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198523027,17.43291358,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198523227,17.43287575,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198523426,14.53424629,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198523627,17.43294764,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198523837,17.43298563,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198524029,14.53423747,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198524226,14.53423769,147.68,147.67,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1749198524433,6.7699,147.65,147.63,8.36699996]
["bitfinex-derivatives","SOLF0:USTF0",1749198524630,3.07903817,147.64,147.61,8.36699996]
["bitfinex-derivatives","SOLF0:USTF0",1749198525135,3.07903817,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749198525536,2.89913077,147.63,147.62,6.82093322]
["bitfinex-derivatives","SOLF0:USTF0",1749198525735,2.89913096,147.63,147.62,6.82093322]
["bitfinex-derivatives","SOLF0:USTF0",1749198525936,9.89977369,147.64,147.62,6.82093322]
["bitfinex-derivatives","SOLF0:USTF0",1749198526132,2.89912649,147.63,147.62,6.82093322]
["bitfinex-derivatives","SOLF0:USTF0",1749198526326,3.07903817,147.63,147.62,0.05033322]
["bitfinex-derivatives","SOLF0:USTF0",1749198526535,5.97805147,147.63,147.62,0.05033322]
["bitfinex-derivatives","SOLF0:USTF0",1749198526733,5.97806182,147.63,147.62,0.05033322]
["bitfinex-derivatives","SOLF0:USTF0",1749198527039,3.07903817,147.63,147.62,6.82123322]
["bitfinex-derivatives","SOLF0:USTF0",1749198528240,3.12967369,147.64,147.62,6.82123322]
["bitfinex-derivatives","SOLF0:USTF0",1749198528736,9.89967369,147.64,147.62,6.82123322]
["bitfinex-derivatives","SOLF0:USTF0",1749198529439,3.12967369,147.64,147.62,6.82123322]
["bitfinex-derivatives","SOLF0:USTF0",1749198530439,3.12967369,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749198530636,0.05063552,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749198535145,33.58,147.69,147.63,3.07903817]
["bitfinex-derivatives","SOLF0:USTF0",1749198535444,10.629081,147.68,147.64,3.07903817]
["bitfinex-derivatives","SOLF0:USTF0",1749198535646,7.55004283,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198536042,2.88777354,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198536248,2.88809717,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198536549,7.55517568,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198536752,7.55518231,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198537050,7.55521264,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198537448,3.1221946,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198537743,4.669232,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198537949,7.55777736,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198538150,2.88854465,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198538751,4.669841,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198539054,7.55821937,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198539548,7.56505838,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198539752,7.56506551,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198539953,7.56506634,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198540151,3.1221946,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198540351,7.56395996,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198540652,2.89494059,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198541048,7.58084533,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198541551,2.8954275,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198541752,4.68589828,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198541954,3.1221946,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198542149,2.8954314,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198542553,7.58133076,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198542755,7.58887743,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198543055,7.58931881,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198543253,4.69388694,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198543456,7.5896422,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198543755,7.5890728,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198543954,4.69331771,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198544151,7.58872769,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198544350,7.58872722,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198545153,2.89841333,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198545346,7.59286276,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198545546,2.89841427,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198546953,2.89802777,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198547251,2.89806092,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198547450,9.8903946,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198547652,2.89805998,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198548254,2.89786084,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198548657,9.8903946,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198548849,5.97692933,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198549055,3.07903817,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198549551,5.97668679,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749198549755,5.97668679,147.67,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198549958,10.67025748,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198550158,5.97668679,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198550356,10.6707873,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198550550,5.97640744,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198550754,3.07903817,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198550955,10.66795024,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198551160,10.6679511,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198551658,17.4370511,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198552063,14.53910555,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198552258,9.84813817,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198552456,12.74522079,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198552655,14.53910853,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198552961,17.43619115,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198553655,17.43540314,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198553856,17.43450997,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198554063,12.74443278,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198554257,17.42848113,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198554658,9.84813817,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198554857,17.42848135,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198555058,12.73840322,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198555262,17.427276,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198555662,14.53821251,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198555863,12.73721776,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198556057,17.427276,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198556360,17.41104394,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198556563,12.73720744,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198556763,12.73722354,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198556958,14.51306585,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198557263,17.40220433,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198557454,11.43400923,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198557658,17.40203377,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198558061,12.73714321,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198558255,12.73711292,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198558563,17.40199931,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198558766,9.84813817,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198558963,17.40199958,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198559159,9.84813817,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198559363,17.39596332,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198559561,14.51302231,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198559756,17.39595644,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198559964,12.7310723,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198560165,9.84813817,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198560367,12.73091513,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198561065,10.62667671,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198561263,3.07903817,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198561461,10.62112374,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198561760,10.6210942,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198561956,10.62095958,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198562265,5.96164631,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198562570,3.07903817,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198562760,7.73835186,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198562965,5.96164512,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198563270,7.73835177,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198563463,7.73835799,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198563867,10.6209976,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198564169,10.62087185,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198564464,5.9616773,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198564765,10.62078273,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198564958,17.38988226,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198565157,17.38988217,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198565360,14.50731771,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198565557,17.38987061,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198565868,7.74627286,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198566066,10.62882624,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198566268,10.62883255,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198566567,7.74627396,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198566958,5.96193475,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198567157,10.62918915,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198567560,17.39987154,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198567760,17.40030005,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198567963,4.66882117,147.66,147.65,6.81963958]
["bitfinex-derivatives","SOLF0:USTF0",1749198568160,7.55215765,147.66,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198568373,3.07903817,147.67,147.65,0.05013958]
["bitfinex-derivatives","SOLF0:USTF0",1749198568560,0.04315643,147.68,147.65,9.89867775]
["bitfinex-derivatives","SOLF0:USTF0",1749198568871,0.04315643,147.68,147.66,3.07903817]
["bitfinex-derivatives","SOLF0:USTF0",1749198569676,0.04315643,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749198585287,0.04315643,147.68,147.67,9.84763817]
["bitfinex-derivatives","SOLF0:USTF0",1749198589901,33.5,147.75,147.67,36.57903817]
["bitfinex-derivatives","SOLF0:USTF0",1749198590094,3.07903817,147.73,147.69,3.07903817]
["bitfinex-derivatives","SOLF0:USTF0",1749198590488,3.07903817,147.73,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749198590894,3.12814488,147.73,147.71,6.81763704]
["bitfinex-derivatives","SOLF0:USTF0",1749198593295,3.12814488,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749198595798,0.04910671,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749198600406,0.04910671,147.73,147.72,9.84533817]
["bitfinex-derivatives","SOLF0:USTF0",1749198601104,0.04910671,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749198601298,0.04910671,147.73,147.72,9.84533817]
["bitfinex-derivatives","SOLF0:USTF0",1749198605599,0.04910671,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749198605802,2.9093524,147.77,147.75,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749198606007,43.30263817,147.78,147.75,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749198606302,6.7645,147.76,147.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749198606504,3.07903817,147.76,147.72,3.07903817]
["bitfinex-derivatives","SOLF0:USTF0",1749198606702,3.07903817,147.76,147.73,0.05020906]
["bitfinex-derivatives","SOLF0:USTF0",1749198606907,0.05010414,147.75,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749198615009,0.05010414,147.75,147.74,9.84443817]
["bitfinex-derivatives","SOLF0:USTF0",1749198617007,6.32726385,147.84,147.74,3.07903817]
["bitfinex-derivatives","SOLF0:USTF0",1749198617214,36.37450386,147.83,147.77,3.07903817]
["bitfinex-derivatives","SOLF0:USTF0",1749198617511,3.07903817,147.81,147.78,3.07903817]
["bitfinex-derivatives","SOLF0:USTF0",1749198617706,2.91410234,147.8,147.79,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749198617901,2.91410234,147.8,147.77,3.07903817]
["bitfinex-derivatives","SOLF0:USTF0",1749198617902,2.91410306,147.8,147.77,3.07903817]
["bitfinex-derivatives","SOLF0:USTF0",1749198618109,0.04464616,147.8,147.77,3.12619983]
["bitfinex-derivatives","SOLF0:USTF0",1749198619313,0.04464616,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749198621313,0.04464616,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198623319,0.04464616,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198623515,3.12368433,147.8,147.77,3.12619983]
["bitfinex-derivatives","SOLF0:USTF0",1749198623917,3.12368433,147.8,147.78,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749198624322,3.12368433,147.8,147.77,3.12619983]
["bitfinex-derivatives","SOLF0:USTF0",1749198624521,3.12368433,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749198625416,3.12368433,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198627521,0.04464616,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198629117,0.04464616,147.8,147.79,9.84213817]
["bitfinex-derivatives","SOLF0:USTF0",1749198631924,0.04464616,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198632924,3.12368433,147.8,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749198633318,6.80764616,147.8,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749198633524,0.04464616,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198635622,0.04464616,147.8,147.78,9.84243817]
["bitfinex-derivatives","SOLF0:USTF0",1749198636229,0.04464616,147.8,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749198636827,6.80734616,147.8,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749198637428,6.80734616,147.8,147.77,9.89009983]
["bitfinex-derivatives","SOLF0:USTF0",1749198637631,6.7632,147.79,147.77,9.89009983]
["bitfinex-derivatives","SOLF0:USTF0",1749198638025,0.04464616,147.8,147.77,9.89009983]
["bitfinex-derivatives","SOLF0:USTF0",1749198638224,6.80754616,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198639230,6.80754616,147.8,147.77,9.88999983]
["bitfinex-derivatives","SOLF0:USTF0",1749198639832,6.80754616,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198640534,0.04464616,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198642835,6.80734616,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198643641,0.04464616,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198644235,0.04464616,147.8,147.79,9.84213817]
["bitfinex-derivatives","SOLF0:USTF0",1749198648144,0.04464616,147.8,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198648336,3.07903817,147.79,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198649043,6.7636,147.78,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198649239,9.84263817,147.78,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198649939,9.84243817,147.79,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198650540,6.7636,147.78,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198650942,3.07903817,147.79,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198651139,6.7634,147.79,147.77,6.81116166]
["bitfinex-derivatives","SOLF0:USTF0",1749198653944,11.61313317,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749198654344,6.80754616,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749198654545,0.04464616,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198654744,2.96410436,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198655548,2.9638106,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198656044,0.04464616,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198656244,2.96443262,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198656543,0.04464616,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198656744,2.96437669,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198656943,2.96438245,147.8,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198657150,2.91973629,147.79,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198657350,0.04464616,147.8,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198657550,6.80754616,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749198657752,6.80754616,147.8,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198657946,0.04464616,147.8,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198658150,6.7632,147.79,147.77,6.81096166]
["bitfinex-derivatives","SOLF0:USTF0",1749198658348,0.04464616,147.8,147.77,6.81096166]
["bitfinex-derivatives","SOLF0:USTF0",1749198658548,0.04464616,147.8,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198658852,2.92097146,147.79,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749198659246,2.91786315,147.79,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749198659547,2.91786313,147.79,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749198659847,6.7631,147.79,147.77,6.81086166]
["bitfinex-derivatives","SOLF0:USTF0",1749198660454,0.04464616,147.8,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198660655,2.92149273,147.79,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198660849,0.04464616,147.8,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198661046,2.9215234,147.79,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749198661250,2.92162039,147.79,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198661554,0.04464616,147.8,147.77,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1749198661752,0.04464616,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198661949,7.72310382,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198662145,0.04464616,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198662348,4.8012189,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198662652,7.72250156,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198662854,7.72265108,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198663151,2.966063,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198663548,0.04464616,147.8,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749198663749,2.92146427,147.79,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749198664556,2.92755131,147.79,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749198664759,0.04464616,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198664946,7.72883255,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198665145,2.97220708,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198665550,7.7344952,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198666246,7.7326941,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198666451,0.04464616,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749198666646,6.7612,147.84,147.81,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749198666848,2.92499053,147.83,147.81,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749198667049,6.7612,147.84,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749198667252,7.68756027,147.83,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749198667453,7.68750562,147.83,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749198667651,7.68750562,147.83,147.82,11.56728701]
["bitfinex-derivatives","SOLF0:USTF0",1749198667652,2.92489831,147.83,147.82,11.56728701]
["bitfinex-derivatives","SOLF0:USTF0",1749198667854,33.4,147.89,147.82,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198668054,33.4,147.89,147.84,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198668459,40.1588,147.89,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749198668855,33.45155227,147.89,147.87,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1749198669057,33.45155227,147.89,147.86,0.04903859]
["bitfinex-derivatives","SOLF0:USTF0",1749198669659,6.759,147.88,147.86,0.04903859]
["bitfinex-derivatives","SOLF0:USTF0",1749198673363,33.45155227,147.89,147.86,6.80883859]
["bitfinex-derivatives","SOLF0:USTF0",1749198674364,6.759,147.88,147.86,0.04903859]
["bitfinex-derivatives","SOLF0:USTF0",1749198674762,6.759,147.88,147.86,6.80893859]
["bitfinex-derivatives","SOLF0:USTF0",1749198675261,40.21035227,147.89,147.86,6.80893859]
["bitfinex-derivatives","SOLF0:USTF0",1749198675763,6.29660913,147.96,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749198676059,6.29660913,148.01,147.89,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198676261,6.7565,147.94,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1749198676570,38.18558701,147.96,147.89,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198676862,6.7563,147.94,147.91,0.04579063]
["bitfinex-derivatives","SOLF0:USTF0",1749198677262,40.40358701,147.96,147.91,0.04579063]
["bitfinex-derivatives","SOLF0:USTF0",1749198678066,6.7567,147.93,147.91,0.04579063]
["bitfinex-derivatives","SOLF0:USTF0",1749198680357,6.7572,147.92,147.91,0.04579063]
["bitfinex-derivatives","SOLF0:USTF0",1749198681365,6.7569,147.93,147.91,0.04579063]
["bitfinex-derivatives","SOLF0:USTF0",1749198682069,6.7572,147.92,147.91,0.04579063]
["bitfinex-derivatives","SOLF0:USTF0",1749198682267,4.80558701,147.92,147.85,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198682566,38.18558701,147.92,147.85,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198682970,6.7583,147.9,147.87,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1749198683169,6.8052801,147.9,147.87,6.80727145]
["bitfinex-derivatives","SOLF0:USTF0",1749198683767,0.0469801,147.9,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198684168,6.8053801,147.9,147.87,6.80727145]
["bitfinex-derivatives","SOLF0:USTF0",1749198684365,0.0469801,147.9,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198685070,6.7589,147.89,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198685867,6.759,147.88,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198687671,6.7587,147.89,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198688680,0.0469801,147.9,147.87,4.85365846]
["bitfinex-derivatives","SOLF0:USTF0",1749198689069,0.0469801,147.9,147.89,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198689269,0.0469801,147.9,147.89,11.56408701]
["bitfinex-derivatives","SOLF0:USTF0",1749198689774,0.0469801,147.9,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749198691580,0.0469801,147.9,147.88,40.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749198691880,0.0469801,147.9,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198692478,6.8052801,147.9,147.87,6.80727145]
["bitfinex-derivatives","SOLF0:USTF0",1749198692881,6.8052801,147.9,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198693181,6.8052801,147.9,147.87,6.80737145]
["bitfinex-derivatives","SOLF0:USTF0",1749198693880,6.7586,147.89,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198694588,6.759,147.88,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198695282,6.7587,147.89,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198697482,6.7587,147.89,147.87,6.80747145]
["bitfinex-derivatives","SOLF0:USTF0",1749198698081,11.61086711,147.9,147.87,6.80747145]
["bitfinex-derivatives","SOLF0:USTF0",1749198698378,6.8052801,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749198698785,0.0469801,147.9,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198698984,0.0469801,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749198700481,0.0469801,147.9,147.87,6.80737145]
["bitfinex-derivatives","SOLF0:USTF0",1749198700679,0.0469801,147.9,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198701185,6.7589,147.89,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198701887,6.759,147.88,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198702480,6.7587,147.89,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198703384,6.7587,147.89,147.87,6.80747145]
["bitfinex-derivatives","SOLF0:USTF0",1749198704883,6.8054801,147.9,147.87,6.80747145]
["bitfinex-derivatives","SOLF0:USTF0",1749198705886,6.8054801,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749198706083,0.0469801,147.9,147.87,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1749198706484,0.0469801,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749198707183,0.0469801,147.9,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749198707590,0.0469801,147.9,147.89,11.56408701]
["bitfinex-derivatives","SOLF0:USTF0",1749198707791,6.7565,147.94,147.89,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198707990,44.96358701,147.97,147.89,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198708188,6.7565,147.94,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749198708690,6.7565,147.94,147.91,6.80678303]
["bitfinex-derivatives","SOLF0:USTF0",1749198710393,6.7559,147.95,147.91,0.04938303]
["bitfinex-derivatives","SOLF0:USTF0",1749198711289,6.7559,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749198711791,6.7563,147.94,147.91,6.80678303]
["bitfinex-derivatives","SOLF0:USTF0",1749198711987,44.96358701,147.97,147.91,0.04938303]
["bitfinex-derivatives","SOLF0:USTF0",1749198712190,6.756,147.95,147.91,0.04938303]
["bitfinex-derivatives","SOLF0:USTF0",1749198712588,6.756,147.95,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749198713394,44.96358701,147.97,147.91,4.85497004]
["bitfinex-derivatives","SOLF0:USTF0",1749198713589,35.6761,147.97,147.91,4.85497004]
["bitfinex-derivatives","SOLF0:USTF0",1749198714491,42.4314,147.97,147.91,4.85497004]
["bitfinex-derivatives","SOLF0:USTF0",1749198714693,35.6761,147.97,147.91,4.85497004]
["bitfinex-derivatives","SOLF0:USTF0",1749198715195,42.4312,147.97,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749198715397,40.1151,147.97,147.94,6.80776967]
["bitfinex-derivatives","SOLF0:USTF0",1749198716087,33.36,147.97,147.95,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1749198716395,33.52,148.0,147.95,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198716595,6.7541,147.99,147.95,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198716799,33.52,148.0,147.95,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198716989,40.2737,148.0,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1749198717194,40.2737,148.0,147.97,0.05162291]
["bitfinex-derivatives","SOLF0:USTF0",1749198717390,33.52,148.0,147.97,0.05162291]
["bitfinex-derivatives","SOLF0:USTF0",1749198717592,33.52,148.0,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749198718496,40.2735,148.0,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749198718696,40.2735,148.0,147.97,6.80632291]
["bitfinex-derivatives","SOLF0:USTF0",1749198719097,8.8696,148.02,147.97,4.85720992]
["bitfinex-derivatives","SOLF0:USTF0",1749198719298,2.1169,148.02,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749198719894,8.8699,148.02,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749198720100,2.1169,148.02,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749198720297,8.8698,148.02,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749198720491,2.1169,148.02,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749198721199,2.1169,148.02,147.98,11.55978701]
["bitfinex-derivatives","SOLF0:USTF0",1749198721695,6.7532,148.01,147.98,11.55978701]
["bitfinex-derivatives","SOLF0:USTF0",1749198723199,8.8696,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749198723601,2.1169,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749198724602,6.7533,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749198724799,2.1169,148.02,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749198725197,6.7534,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749198725694,6.7536,148.0,147.97,6.80642291]
["bitfinex-derivatives","SOLF0:USTF0",1749198726099,6.7536,148.0,147.97,0.05162291]
["bitfinex-derivatives","SOLF0:USTF0",1749198726603,6.7541,147.99,147.97,6.80642291]
["bitfinex-derivatives","SOLF0:USTF0",1749198726804,6.92248701,148.02,147.97,6.80642291]
["bitfinex-derivatives","SOLF0:USTF0",1749198726998,6.7537,148.0,147.97,6.80642291]
["bitfinex-derivatives","SOLF0:USTF0",1749198727798,6.92248701,148.02,147.97,6.80642291]
["bitfinex-derivatives","SOLF0:USTF0",1749198728405,6.7537,148.0,147.97,6.80642291]
["bitfinex-derivatives","SOLF0:USTF0",1749198728704,6.92248701,148.02,147.97,6.80642291]
["bitfinex-derivatives","SOLF0:USTF0",1749198728905,6.7538,148.0,147.97,6.80642291]
["bitfinex-derivatives","SOLF0:USTF0",1749198729204,6.7538,148.0,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749198730311,6.92248701,148.02,147.97,0.05162291]
["bitfinex-derivatives","SOLF0:USTF0",1749198731806,6.7544,147.98,147.97,0.05162291]
["bitfinex-derivatives","SOLF0:USTF0",1749198733000,11.55998701,147.98,147.97,0.05162291]
["bitfinex-derivatives","SOLF0:USTF0",1749198733305,6.7561,147.95,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749198734096,6.80607522,147.95,147.92,6.80674206]
["bitfinex-derivatives","SOLF0:USTF0",1749198734705,6.7565,147.94,147.92,0.04984206]
["bitfinex-derivatives","SOLF0:USTF0",1749198735302,6.7567,147.93,147.92,0.04984206]
["bitfinex-derivatives","SOLF0:USTF0",1749198735506,0.04997522,147.95,147.92,0.04984206]
["bitfinex-derivatives","SOLF0:USTF0",1749198735702,4.80558701,147.94,147.92,0.04984206]
["bitfinex-derivatives","SOLF0:USTF0",1749198735908,6.7567,147.93,147.92,0.04984206]
["bitfinex-derivatives","SOLF0:USTF0",1749198761120,11.56228701,147.93,147.92,0.04984206]
["bitfinex-derivatives","SOLF0:USTF0",1749198761323,6.7581,147.9,147.85,38.32558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198761718,6.7581,147.9,147.87,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749198761923,6.7581,147.9,147.85,38.32558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198762226,33.76,147.91,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749198762427,0.04697926,147.92,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749198762818,0.04697926,147.92,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749198763224,0.04697926,147.92,147.89,0.0493672]
["bitfinex-derivatives","SOLF0:USTF0",1749198763427,0.04697926,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749198763922,0.04697926,147.92,147.89,0.0493672]
["bitfinex-derivatives","SOLF0:USTF0",1749198764127,33.76,147.97,147.9,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198764321,33.76,147.97,147.92,4.80558701]
["bitfinex-derivatives","SOLF0:USTF0",1749198764527,33.76,147.97,147.95,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1749198765125,40.56027838,147.97,147.95,6.80446962]
["bitfinex-derivatives","SOLF0:USTF0",1749198766230,40.56027838,147.97,147.95,0.04896962]
["bitfinex-derivatives","SOLF0:USTF0",1749198766435,6.7553,147.96,147.95,0.04896962]
["bitfinex-derivatives","SOLF0:USTF0",1749198772241,11.56088701,147.96,147.95,0.04896962]
["bitfinex-derivatives","SOLF0:USTF0",1749198775644,6.7569,147.93,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749198776640,0.04301523,147.93,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198776835,6.7572,147.92,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198779238,33.70301523,147.93,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198779239,40.46001523,147.93,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198779434,33.70301523,147.93,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198780244,40.46001523,147.93,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198780436,33.70301523,147.93,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198781439,33.70301523,147.93,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749198781637,33.70301523,147.93,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198781638,6.79981523,147.93,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198782651,6.79981523,147.93,147.91,6.80786857]
["bitfinex-derivatives","SOLF0:USTF0",1749198782851,0.04301523,147.93,147.91,6.80786857]
["bitfinex-derivatives","SOLF0:USTF0",1749198783151,0.04301523,147.93,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198783346,0.04301523,147.93,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749198783553,6.79981523,147.93,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198784153,6.79981523,147.93,147.91,6.80786857]
["bitfinex-derivatives","SOLF0:USTF0",1749198785353,6.7572,147.92,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198790157,11.29499741,147.92,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198790856,11.29405356,147.92,147.91,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1749198791056,6.7584,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1749198792255,0.05078103,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749198796860,0.05078103,147.9,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749198797459,4.84724841,147.9,147.87,0.05190395]
["bitfinex-derivatives","SOLF0:USTF0",1749198797655,4.80159973,147.88,147.78,8.28868145]
["bitfinex-derivatives","SOLF0:USTF0",1749198797854,6.7607,147.85,147.81,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749198798057,33.66,147.85,147.79,13.09028118]
["bitfinex-derivatives","SOLF0:USTF0",1749198798254,39.98159973,147.88,147.81,4.80159973]
["bitfinex-derivatives","SOLF0:USTF0",1749198798455,35.18,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749198798662,35.22614226,147.88,147.85,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1749198799564,35.22614226,147.88,147.85,6.80823188]
["bitfinex-derivatives","SOLF0:USTF0",1749198799859,0.04614226,147.88,147.85,4.84983161]
["bitfinex-derivatives","SOLF0:USTF0",1749198800560,0.04614226,147.88,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1749198801762,0.04614226,147.88,147.87,11.56099973]
["bitfinex-derivatives","SOLF0:USTF0",1749198802967,0.04614226,147.88,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1749198805167,0.04614226,147.88,147.87,11.56099973]
["bitfinex-derivatives","SOLF0:USTF0",1749198805362,35.18,147.91,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749198805768,6.757,147.93,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749198806068,41.9364,147.94,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749198806268,41.98722354,147.94,147.91,6.80297043]
["bitfinex-derivatives","SOLF0:USTF0",1749198807758,6.7568,147.93,147.91,0.04557043]
["bitfinex-derivatives","SOLF0:USTF0",1749198809367,6.7568,147.93,147.91,6.80317043]
["bitfinex-derivatives","SOLF0:USTF0",1749198809569,41.98722354,147.94,147.91,6.80317043]
["bitfinex-derivatives","SOLF0:USTF0",1749198809768,41.98722354,147.94,147.91,0.04557043]
["bitfinex-derivatives","SOLF0:USTF0",1749198810169,41.98722354,147.94,147.91,6.80297043]
["bitfinex-derivatives","SOLF0:USTF0",1749198810364,41.98722354,147.94,147.91,0.04557043]
["bitfinex-derivatives","SOLF0:USTF0",1749198810570,35.23082354,147.94,147.91,0.04557043]
["bitfinex-derivatives","SOLF0:USTF0",1749198810766,35.23082354,147.94,147.92,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1749198811168,41.98722354,147.94,147.91,6.80297043]
["bitfinex-derivatives","SOLF0:USTF0",1749198812474,41.98722354,147.94,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749198815075,41.98722354,147.94,147.91,6.80287043]
["bitfinex-derivatives","SOLF0:USTF0",1749198815273,41.98722354,147.94,147.91,0.04557043]
["bitfinex-derivatives","SOLF0:USTF0",1749198815673,41.98722354,147.94,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749198818673,35.23082354,147.94,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749198819192,35.23082354,147.94,147.91,0.04557043]
["bitfinex-derivatives","SOLF0:USTF0",1749198820678,6.7567,147.93,147.91,0.04557043]
["bitfinex-derivatives","SOLF0:USTF0",1749198821279,6.7572,147.92,147.91,0.04557043]
["bitfinex-derivatives","SOLF0:USTF0",1749198821973,11.28623248,147.92,147.91,0.04557043]
["bitfinex-derivatives","SOLF0:USTF0",1749198822180,11.28623242,147.92,147.91,0.04557043]
["bitfinex-derivatives","SOLF0:USTF0",1749198822370,6.7583,147.9,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749198822685,4.80159973,147.91,147.84,37.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749198822979,4.80159973,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749198823375,4.84918885,147.91,147.88,0.04913456]
["bitfinex-derivatives","SOLF0:USTF0",1749198823572,6.7584,147.9,147.88,6.80813456]
["bitfinex-derivatives","SOLF0:USTF0",1749198825176,6.7584,147.9,147.88,0.04913456]
["bitfinex-derivatives","SOLF0:USTF0",1749198825576,6.7584,147.9,147.88,6.80803456]
["bitfinex-derivatives","SOLF0:USTF0",1749198826074,6.7585,147.89,147.88,0.04913456]
["bitfinex-derivatives","SOLF0:USTF0",1749198826278,9.97523631,147.89,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749198826475,4.80159973,147.87,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749198826677,11.56139973,147.87,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749198827279,11.60855858,147.87,147.84,6.8099467]
["bitfinex-derivatives","SOLF0:USTF0",1749198827585,4.84875858,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749198827787,4.84875858,147.87,147.84,0.0492467]
["bitfinex-derivatives","SOLF0:USTF0",1749198827788,0.04715885,147.87,147.84,0.0492467]
["bitfinex-derivatives","SOLF0:USTF0",1749198828385,0.04715885,147.87,147.85,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1749198828887,0.04715885,147.87,147.84,0.0492467]
["bitfinex-derivatives","SOLF0:USTF0",1749198828888,6.80665885,147.87,147.84,6.8099467]
["bitfinex-derivatives","SOLF0:USTF0",1749198831588,6.76,147.86,147.84,0.0492467]
["bitfinex-derivatives","SOLF0:USTF0",1749198832081,6.7602,147.86,147.84,0.0492467]
["bitfinex-derivatives","SOLF0:USTF0",1749198832385,6.7602,147.86,147.84,6.8100467]
["bitfinex-derivatives","SOLF0:USTF0",1749198833182,6.80685885,147.87,147.84,6.8100467]
["bitfinex-derivatives","SOLF0:USTF0",1749198833383,6.80685885,147.87,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749198833686,0.04715885,147.87,147.84,0.0492467]
["bitfinex-derivatives","SOLF0:USTF0",1749198833886,0.04715885,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749198834187,0.04715885,147.87,147.84,0.0492467]
["bitfinex-derivatives","SOLF0:USTF0",1749198834579,0.04715885,147.87,147.85,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1749198838604,0.04715885,147.87,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749198842709,0.04715885,147.87,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749198842710,6.80665885,147.87,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749198843206,0.04715885,147.87,147.84,6.8098467]
["bitfinex-derivatives","SOLF0:USTF0",1749198843400,4.84875858,147.87,147.84,0.0492467]
["bitfinex-derivatives","SOLF0:USTF0",1749198843596,6.7604,147.85,147.84,0.0492467]
["bitfinex-derivatives","SOLF0:USTF0",1749198843797,11.56199973,147.85,147.84,0.0492467]
["bitfinex-derivatives","SOLF0:USTF0",1749198844001,4.80159973,147.85,147.79,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749198844404,6.7611,147.84,147.79,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749198844907,0.04850644,147.83,147.81,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1749198845607,6.81000644,147.83,147.81,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1749198847199,6.7618,147.82,147.8,6.80520797]
["bitfinex-derivatives","SOLF0:USTF0",1749198848409,6.7618,147.82,147.8,0.04280797]
["bitfinex-derivatives","SOLF0:USTF0",1749198849408,4.80159973,147.81,147.75,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749198849606,4.80159973,147.81,147.74,39.80159973]
["bitfinex-derivatives","SOLF0:USTF0",1749198849911,6.7635,147.79,147.76,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749198850509,6.80663051,147.79,147.76,6.81364267]
["bitfinex-derivatives","SOLF0:USTF0",1749198853111,6.80663051,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749198853615,0.04313051,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749198854003,0.04313051,147.79,147.76,0.04964267]
["bitfinex-derivatives","SOLF0:USTF0",1749198854205,39.82159973,147.78,147.67,4.80159973]
["bitfinex-derivatives","SOLF0:USTF0",1749198854409,35.02,147.78,147.69,4.80159973]
["bitfinex-derivatives","SOLF0:USTF0",1749198854708,41.92259973,147.79,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749198854914,6.90259973,147.79,147.73,4.80159973]
["bitfinex-derivatives","SOLF0:USTF0",1749198855218,0.05060349,147.77,147.75,0.0469702]
["bitfinex-derivatives","SOLF0:USTF0",1749198855616,0.05060349,147.77,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749198865109,0.05060349,147.77,147.75,4.84856993]
["bitfinex-derivatives","SOLF0:USTF0",1749198865110,0.05060349,147.77,147.75,0.0469702]
["bitfinex-derivatives","SOLF0:USTF0",1749198865317,0.05060349,147.77,147.75,6.8117702]
["bitfinex-derivatives","SOLF0:USTF0",1749198865814,6.81470349,147.77,147.75,0.0469702]
["bitfinex-derivatives","SOLF0:USTF0",1749198867614,6.7645,147.76,147.75,0.0469702]
["bitfinex-derivatives","SOLF0:USTF0",1749198868917,0.05060349,147.77,147.75,0.0469702]
["bitfinex-derivatives","SOLF0:USTF0",1749198869525,6.81490349,147.77,147.75,0.0469702]
["bitfinex-derivatives","SOLF0:USTF0",1749198869720,6.81490349,147.77,147.75,6.8118702]
["bitfinex-derivatives","SOLF0:USTF0",1749198871123,6.81490349,147.77,147.75,0.0469702]
["bitfinex-derivatives","SOLF0:USTF0",1749198871417,6.7645,147.76,147.75,0.0469702]
["bitfinex-derivatives","SOLF0:USTF0",1749198871825,0.05060349,147.77,147.75,0.0469702]
["bitfinex-derivatives","SOLF0:USTF0",1749198872026,6.81470349,147.77,147.75,6.8118702]
["bitfinex-derivatives","SOLF0:USTF0",1749198873322,45.97253281,147.76,147.59,4.80762771]
["bitfinex-derivatives","SOLF0:USTF0",1749198873531,4.80762771,147.68,147.59,4.80762771]
["bitfinex-derivatives","SOLF0:USTF0",1749198873729,4.80762771,147.68,147.6,11.57922771]
["bitfinex-derivatives","SOLF0:USTF0",1749198873730,6.7693,147.66,147.6,11.57922771]
["bitfinex-derivatives","SOLF0:USTF0",1749198873931,6.7693,147.66,147.6,4.80762771]
["bitfinex-derivatives","SOLF0:USTF0",1749198874222,0.0491108,147.64,147.62,0.05044538]
["bitfinex-derivatives","SOLF0:USTF0",1749198875924,4.80762771,147.63,147.62,0.05044538]
["bitfinex-derivatives","SOLF0:USTF0",1749198876128,40.44762771,147.63,147.62,0.05044538]
["bitfinex-derivatives","SOLF0:USTF0",1749198881230,47.22554268,147.63,147.62,0.05044538]
["bitfinex-derivatives","SOLF0:USTF0",1749198882126,6.7713,147.62,147.56,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749198882427,4.81514268,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749198882634,6.7709,147.62,147.56,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749198883026,6.7709,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749198883230,6.82100968,147.62,147.59,6.81566725]
["bitfinex-derivatives","SOLF0:USTF0",1749198884232,0.05010968,147.62,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749198884427,0.05010968,147.62,147.59,0.04356725]
["bitfinex-derivatives","SOLF0:USTF0",1749198884735,0.05010968,147.62,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749198888833,0.05010968,147.62,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749198890236,11.63625236,147.62,147.59,6.81566725]
["bitfinex-derivatives","SOLF0:USTF0",1749198890630,11.63625236,147.62,147.59,0.04356725]
["bitfinex-derivatives","SOLF0:USTF0",1749198890829,4.86525236,147.62,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749198891136,0.05010968,147.62,147.59,0.04356725]
["bitfinex-derivatives","SOLF0:USTF0",1749198891529,0.05010968,147.62,147.6,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749198892634,0.05010968,147.62,147.59,0.04356725]
["bitfinex-derivatives","SOLF0:USTF0",1749198893629,0.05010968,147.62,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749198894837,0.05010968,147.62,147.6,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749198895039,0.05010968,147.62,147.59,0.04356725]
["bitfinex-derivatives","SOLF0:USTF0",1749198895733,0.05010968,147.62,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749198896039,4.86478096,147.62,147.59,0.04356725]
["bitfinex-derivatives","SOLF0:USTF0",1749198896336,4.86607537,147.62,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749198896938,11.63697537,147.62,147.59,6.81556725]
["bitfinex-derivatives","SOLF0:USTF0",1749198897140,4.86607537,147.62,147.59,0.04356725]
["bitfinex-derivatives","SOLF0:USTF0",1749198898243,4.81596569,147.6,147.59,0.04356725]
["bitfinex-derivatives","SOLF0:USTF0",1749198899142,4.81596569,147.6,147.59,6.81576725]
["bitfinex-derivatives","SOLF0:USTF0",1749198899340,4.81596569,147.6,147.59,0.04356725]
["bitfinex-derivatives","SOLF0:USTF0",1749198900441,11.58776569,147.61,147.59,0.04356725]
["bitfinex-derivatives","SOLF0:USTF0",1749198901648,35.22,147.6,147.52,41.21512706]
["bitfinex-derivatives","SOLF0:USTF0",1749198901852,4.81596569,147.59,147.52,41.21512706]
["bitfinex-derivatives","SOLF0:USTF0",1749198902047,4.81596569,147.59,147.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749198902243,6.7729,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749198902651,6.81578244,147.58,147.55,6.81944098]
["bitfinex-derivatives","SOLF0:USTF0",1749198902951,0.04288244,147.58,147.55,0.04544098]
["bitfinex-derivatives","SOLF0:USTF0",1749198903548,0.04288244,147.58,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749198904744,0.04288244,147.58,147.55,0.04544098]
["bitfinex-derivatives","SOLF0:USTF0",1749198904745,0.04288244,147.58,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749198905557,0.04288244,147.58,147.55,0.04544098]
["bitfinex-derivatives","SOLF0:USTF0",1749198906147,0.04288244,147.58,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749198914859,35.22,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749198915457,4.81588471,147.62,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749198915658,4.81588471,147.62,147.56,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749198915659,35.22,147.65,147.6,4.81261305]
["bitfinex-derivatives","SOLF0:USTF0",1749198915854,0.04574221,147.64,147.61,0.0473437]
["bitfinex-derivatives","SOLF0:USTF0",1749198916055,0.04574221,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749198917455,0.04574221,147.64,147.61,0.0473437]
["bitfinex-derivatives","SOLF0:USTF0",1749198918461,0.04574221,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749198918659,0.04574221,147.64,147.61,0.0473437]
["bitfinex-derivatives","SOLF0:USTF0",1749198919051,0.04574221,147.64,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749198920663,6.81574221,147.64,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749198920857,0.04574221,147.64,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749198921563,0.04574221,147.64,147.61,6.8184437]
["bitfinex-derivatives","SOLF0:USTF0",1749198921861,6.81584221,147.64,147.61,6.8184437]
["bitfinex-derivatives","SOLF0:USTF0",1749198922157,4.81261305,147.63,147.61,0.0473437]
["bitfinex-derivatives","SOLF0:USTF0",1749198922555,4.81261305,147.63,147.61,6.8184437]
["bitfinex-derivatives","SOLF0:USTF0",1749198924052,6.81604221,147.64,147.61,6.8184437]
["bitfinex-derivatives","SOLF0:USTF0",1749198924255,6.7708,147.62,147.61,0.0473437]
["bitfinex-derivatives","SOLF0:USTF0",1749198924456,41.7708,147.62,147.61,0.0473437]
["bitfinex-derivatives","SOLF0:USTF0",1749198924656,35.0,147.62,147.53,4.81261305]
["bitfinex-derivatives","SOLF0:USTF0",1749198924862,4.81261305,147.6,147.53,4.81261305]
["bitfinex-derivatives","SOLF0:USTF0",1749198925665,0.04377026,147.58,147.57,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749198937383,35.0,147.64,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749198937583,35.0,147.64,147.57,4.81261305]
["bitfinex-derivatives","SOLF0:USTF0",1749198938282,41.7702,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749198938583,41.81341369,147.64,147.61,0.05006869]
["bitfinex-derivatives","SOLF0:USTF0",1749198938884,11.58301305,147.63,147.61,6.82116869]
["bitfinex-derivatives","SOLF0:USTF0",1749198939073,4.81261305,147.63,147.61,0.05006869]
["bitfinex-derivatives","SOLF0:USTF0",1749198939979,6.7708,147.62,147.61,0.05006869]
["bitfinex-derivatives","SOLF0:USTF0",1749198941987,11.58311305,147.63,147.61,0.05006869]
["bitfinex-derivatives","SOLF0:USTF0",1749198942384,11.58311305,147.63,147.61,6.82116869]
["bitfinex-derivatives","SOLF0:USTF0",1749198942579,6.7708,147.62,147.61,0.05006869]
["bitfinex-derivatives","SOLF0:USTF0",1749198943387,11.58321305,147.63,147.61,0.05006869]
["bitfinex-derivatives","SOLF0:USTF0",1749198945392,41.81321369,147.64,147.61,0.05006869]
["bitfinex-derivatives","SOLF0:USTF0",1749198945784,41.81321369,147.64,147.61,6.82106869]
["bitfinex-derivatives","SOLF0:USTF0",1749198946893,35.04321369,147.64,147.61,0.05006869]
["bitfinex-derivatives","SOLF0:USTF0",1749198947297,35.04321369,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749198947997,35.04321369,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749198948893,0.04321369,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749198949096,6.81311369,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749198949300,0.04321369,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749198949808,0.04321369,147.64,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749198964398,0.04321369,147.64,147.61,0.05006869]
["bitfinex-derivatives","SOLF0:USTF0",1749198965408,6.81341369,147.64,147.61,6.82116869]
["bitfinex-derivatives","SOLF0:USTF0",1749198965905,0.04321369,147.64,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749198968213,0.04321369,147.64,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749198968807,0.04321369,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749198969203,6.81311369,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749198969608,0.04321369,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749198970713,0.04321369,147.64,147.61,0.05006869]
["bitfinex-derivatives","SOLF0:USTF0",1749198971606,6.81331369,147.64,147.61,0.05006869]
["bitfinex-derivatives","SOLF0:USTF0",1749198972310,6.81331369,147.64,147.61,6.82086869]
["bitfinex-derivatives","SOLF0:USTF0",1749198972508,4.81261305,147.63,147.61,0.05006869]
["bitfinex-derivatives","SOLF0:USTF0",1749198972713,34.94,147.62,147.54,8.38372714]
["bitfinex-derivatives","SOLF0:USTF0",1749198972913,4.81261305,147.6,147.54,8.38372714]
["bitfinex-derivatives","SOLF0:USTF0",1749198973509,4.81261305,147.6,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749198973707,0.052083,147.59,147.56,0.04847896]
["bitfinex-derivatives","SOLF0:USTF0",1749198974616,0.052083,147.59,147.57,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749198976217,0.052083,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749198977819,0.052083,147.59,147.57,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749198978322,0.052083,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749198983319,4.81261305,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749198983627,46.34261305,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749198984322,6.7703,147.63,147.61,0.04593317]
["bitfinex-derivatives","SOLF0:USTF0",1749198984624,39.61649236,147.64,147.61,0.04593317]
["bitfinex-derivatives","SOLF0:USTF0",1749198984925,6.7706,147.63,147.61,0.04593317]
["bitfinex-derivatives","SOLF0:USTF0",1749198985319,6.7706,147.63,147.61,6.81713317]
["bitfinex-derivatives","SOLF0:USTF0",1749198986820,11.58341305,147.62,147.61,0.04593317]
["bitfinex-derivatives","SOLF0:USTF0",1749198987628,6.7706,147.63,147.61,6.81723317]
["bitfinex-derivatives","SOLF0:USTF0",1749198988328,0.04387931,147.64,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749198988930,0.04387931,147.64,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749198989630,6.81377931,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749198989828,0.04387931,147.64,147.61,0.04593317]
["bitfinex-derivatives","SOLF0:USTF0",1749198990229,6.7703,147.63,147.61,6.81683317]
["bitfinex-derivatives","SOLF0:USTF0",1749198990533,0.04387931,147.64,147.61,6.81683317]
["bitfinex-derivatives","SOLF0:USTF0",1749198990831,6.81397931,147.64,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749198991732,0.04387931,147.64,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749198992522,0.04387931,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749198994034,0.04387931,147.64,147.61,0.04593317]
["bitfinex-derivatives","SOLF0:USTF0",1749198994631,6.7706,147.63,147.61,0.04593317]
["bitfinex-derivatives","SOLF0:USTF0",1749198995537,6.7706,147.63,147.61,6.81713317]
["bitfinex-derivatives","SOLF0:USTF0",1749198999140,6.7708,147.62,147.61,0.04593317]
["bitfinex-derivatives","SOLF0:USTF0",1749198999530,4.81261305,147.63,147.61,0.04593317]
["bitfinex-derivatives","SOLF0:USTF0",1749198999840,11.58311305,147.63,147.61,6.81723317]
["bitfinex-derivatives","SOLF0:USTF0",1749199000041,4.81261305,147.63,147.61,0.04593317]
["bitfinex-derivatives","SOLF0:USTF0",1749199000837,6.7708,147.62,147.61,0.04593317]
["bitfinex-derivatives","SOLF0:USTF0",1749199003541,11.58341305,147.62,147.61,0.04593317]
["bitfinex-derivatives","SOLF0:USTF0",1749199005433,6.7731,147.57,147.52,49.95962714]
["bitfinex-derivatives","SOLF0:USTF0",1749199006137,6.7728,147.58,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199006334,6.82125387,147.58,147.56,0.0461704]
["bitfinex-derivatives","SOLF0:USTF0",1749199006539,6.7731,147.57,147.56,0.0461704]
["bitfinex-derivatives","SOLF0:USTF0",1749199007153,0.04845387,147.58,147.56,0.0461704]
["bitfinex-derivatives","SOLF0:USTF0",1749199007445,4.81261305,147.57,147.56,0.0461704]
["bitfinex-derivatives","SOLF0:USTF0",1749199008447,11.58571305,147.57,147.56,0.0461704]
["bitfinex-derivatives","SOLF0:USTF0",1749199008644,4.86106692,147.58,147.56,0.0461704]
["bitfinex-derivatives","SOLF0:USTF0",1749199009049,4.86106692,147.58,147.56,6.8194704]
["bitfinex-derivatives","SOLF0:USTF0",1749199009245,4.86106692,147.58,147.56,0.0461704]
["bitfinex-derivatives","SOLF0:USTF0",1749199009548,6.7731,147.57,147.56,0.0461704]
["bitfinex-derivatives","SOLF0:USTF0",1749199011744,6.7737,147.56,147.5,8.38372714]
["bitfinex-derivatives","SOLF0:USTF0",1749199011940,34.76,147.6,147.5,13.19634019]
["bitfinex-derivatives","SOLF0:USTF0",1749199012147,34.76,147.6,147.52,13.19634019]
["bitfinex-derivatives","SOLF0:USTF0",1749199012447,11.58481305,147.59,147.52,4.81261305]
["bitfinex-derivatives","SOLF0:USTF0",1749199012646,11.58481305,147.59,147.52,13.19634019]
["bitfinex-derivatives","SOLF0:USTF0",1749199012847,0.05114707,147.57,147.56,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749199020148,34.62,147.61,147.59,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749199020544,6.7701,147.64,147.57,4.81661964]
["bitfinex-derivatives","SOLF0:USTF0",1749199020744,34.62,147.65,147.59,4.81661964]
["bitfinex-derivatives","SOLF0:USTF0",1749199021252,0.04851118,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199021853,0.04851118,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749199027357,0.04851118,147.63,147.61,6.81761132]
["bitfinex-derivatives","SOLF0:USTF0",1749199027952,0.04851118,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199028151,0.04851118,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749199028357,0.04851118,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199028753,0.04851118,147.63,147.61,6.81751132]
["bitfinex-derivatives","SOLF0:USTF0",1749199029259,4.86513082,147.63,147.61,6.81751132]
["bitfinex-derivatives","SOLF0:USTF0",1749199030961,11.63553082,147.63,147.61,6.81751132]
["bitfinex-derivatives","SOLF0:USTF0",1749199031660,4.86513082,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199033166,6.7708,147.62,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199040478,0.04851118,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749199041271,0.04851118,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199041468,4.81661964,147.62,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199041673,34.66851118,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199041873,41.43881118,147.63,147.61,6.81761132]
["bitfinex-derivatives","SOLF0:USTF0",1749199042573,41.43881118,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199043979,34.66851118,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199044485,34.66851118,147.63,147.61,6.81771132]
["bitfinex-derivatives","SOLF0:USTF0",1749199046482,34.66851118,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199047184,0.04851118,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199047682,6.7708,147.62,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199047884,0.04851118,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199048183,6.81921118,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199048379,6.81921118,147.63,147.61,6.81771132]
["bitfinex-derivatives","SOLF0:USTF0",1749199048580,11.63583082,147.63,147.61,6.81771132]
["bitfinex-derivatives","SOLF0:USTF0",1749199048984,6.81921118,147.63,147.61,6.81771132]
["bitfinex-derivatives","SOLF0:USTF0",1749199049184,11.63583082,147.63,147.61,6.81771132]
["bitfinex-derivatives","SOLF0:USTF0",1749199049378,11.63583082,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199050680,11.63583082,147.63,147.61,6.81781132]
["bitfinex-derivatives","SOLF0:USTF0",1749199051578,6.81921118,147.63,147.61,6.81781132]
["bitfinex-derivatives","SOLF0:USTF0",1749199051781,11.63583082,147.63,147.61,6.81781132]
["bitfinex-derivatives","SOLF0:USTF0",1749199051985,6.7708,147.62,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199053087,6.81901118,147.63,147.61,6.81781132]
["bitfinex-derivatives","SOLF0:USTF0",1749199053386,11.63563082,147.63,147.61,6.81781132]
["bitfinex-derivatives","SOLF0:USTF0",1749199053782,6.7708,147.62,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199057984,0.04851118,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199058386,0.04851118,147.63,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749199058987,0.04851118,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199059186,0.04851118,147.63,147.61,6.81761132]
["bitfinex-derivatives","SOLF0:USTF0",1749199060387,11.63543082,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199060587,4.86513082,147.63,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199060990,6.7708,147.62,147.61,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1749199063093,4.81661964,147.59,147.53,8.38372714]
["bitfinex-derivatives","SOLF0:USTF0",1749199063490,11.58901964,147.59,147.53,8.38372714]
["bitfinex-derivatives","SOLF0:USTF0",1749199063986,0.04513798,147.57,147.55,0.05000259]
["bitfinex-derivatives","SOLF0:USTF0",1749199064188,0.04513798,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749199064390,0.04513798,147.57,147.55,0.05000259]
["bitfinex-derivatives","SOLF0:USTF0",1749199064885,0.04513798,147.57,147.55,6.82380259]
["bitfinex-derivatives","SOLF0:USTF0",1749199065686,11.63505762,147.57,147.55,0.05000259]
["bitfinex-derivatives","SOLF0:USTF0",1749199066790,6.7735,147.56,147.55,0.05000259]
["bitfinex-derivatives","SOLF0:USTF0",1749199067691,0.04513798,147.57,147.55,0.05000259]
["bitfinex-derivatives","SOLF0:USTF0",1749199069194,0.04513798,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199069395,0.04513798,147.57,147.55,0.05000259]
["bitfinex-derivatives","SOLF0:USTF0",1749199069697,4.81661964,147.56,147.55,0.05000259]
["bitfinex-derivatives","SOLF0:USTF0",1749199070092,6.81843798,147.57,147.55,0.05000259]
["bitfinex-derivatives","SOLF0:USTF0",1749199070293,4.86175762,147.57,147.55,0.05000259]
["bitfinex-derivatives","SOLF0:USTF0",1749199070594,4.86175762,147.57,147.55,6.82380259]
["bitfinex-derivatives","SOLF0:USTF0",1749199071094,0.04513798,147.57,147.55,6.82380259]
["bitfinex-derivatives","SOLF0:USTF0",1749199071984,6.81833798,147.57,147.55,0.05000259]
["bitfinex-derivatives","SOLF0:USTF0",1749199072698,0.04513798,147.57,147.55,6.82390259]
["bitfinex-derivatives","SOLF0:USTF0",1749199073791,0.04513798,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199106324,34.38,147.63,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749199106622,3.08354893,147.6,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749199106816,3.08269629,147.61,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749199107021,3.08278235,147.6,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749199108425,9.85458235,147.6,147.58,6.81800932]
["bitfinex-derivatives","SOLF0:USTF0",1749199108623,3.08278235,147.59,147.58,6.81800932]
["bitfinex-derivatives","SOLF0:USTF0",1749199108824,3.08278235,147.59,147.58,0.04560932]
["bitfinex-derivatives","SOLF0:USTF0",1749199109219,37.10278235,147.59,147.58,0.04560932]
["bitfinex-derivatives","SOLF0:USTF0",1749199109524,37.10278235,147.59,147.55,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749199109728,3.08278235,147.56,147.55,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749199111030,9.85628235,147.56,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199111230,3.08278235,147.55,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199111624,3.08278235,147.56,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199112030,3.12761119,147.57,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199112732,3.08278235,147.56,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199113333,0.04482884,147.57,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199115432,0.04482884,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199133243,0.04482884,147.57,147.56,9.85665776]
["bitfinex-derivatives","SOLF0:USTF0",1749199134538,0.04482884,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199137246,0.04482884,147.57,147.56,9.85665776]
["bitfinex-derivatives","SOLF0:USTF0",1749199140543,0.04482884,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199142252,0.04482884,147.57,147.56,9.85665776]
["bitfinex-derivatives","SOLF0:USTF0",1749199142550,0.04482884,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199144353,0.04482884,147.57,147.55,9.85695776]
["bitfinex-derivatives","SOLF0:USTF0",1749199144854,0.04482884,147.57,147.55,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749199145050,0.04482884,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199147655,0.04482884,147.57,147.55,9.85685776]
["bitfinex-derivatives","SOLF0:USTF0",1749199147856,0.04482884,147.57,147.54,45.51534666]
["bitfinex-derivatives","SOLF0:USTF0",1749199148253,3.08315776,147.56,147.54,0.04846176]
["bitfinex-derivatives","SOLF0:USTF0",1749199148945,3.08315776,147.55,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199149555,3.08315776,147.56,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199152962,3.08315776,147.56,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749199156258,3.1279866,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199158764,5.91182291,147.57,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199158963,3.08315776,147.56,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199162064,3.08315776,147.56,147.54,6.82246176]
["bitfinex-derivatives","SOLF0:USTF0",1749199162560,3.08315776,147.56,147.54,0.04846176]
["bitfinex-derivatives","SOLF0:USTF0",1749199162765,0.04482884,147.57,147.54,0.04846176]
["bitfinex-derivatives","SOLF0:USTF0",1749199162966,3.1279866,147.57,147.54,0.04846176]
["bitfinex-derivatives","SOLF0:USTF0",1749199163265,3.1279866,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749199165162,9.9010866,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749199166064,3.1279866,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749199167070,3.1279866,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199167771,5.91094391,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199167971,5.91081479,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199168167,3.1279866,147.57,147.55,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749199170773,3.1279866,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199170969,5.91434123,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199172374,5.91465381,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199172872,2.83149605,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199173073,5.91465381,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199173775,3.1279866,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199173975,5.91473832,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199174571,5.9117167,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199175175,3.1279866,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199175477,5.91209606,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199175975,3.1279866,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199176175,5.91211621,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199176676,12.68521621,147.57,147.55,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749199176874,3.08315776,147.56,147.55,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749199177776,6.7738,147.56,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199178076,9.85695776,147.56,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199180479,6.7738,147.56,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199180678,9.85695776,147.56,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199181179,3.08315776,147.56,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199181380,0.04482884,147.57,147.54,0.04846176]
["bitfinex-derivatives","SOLF0:USTF0",1749199181571,3.1279866,147.57,147.54,3.13161952]
["bitfinex-derivatives","SOLF0:USTF0",1749199181774,0.04482884,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199181973,2.83479323,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199182678,0.04482884,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199183079,2.83478754,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199184082,2.83502978,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199184272,0.04482884,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199184478,2.83502978,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199184682,2.83200434,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199185083,0.04482884,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199185380,2.83200505,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199185578,7.42774152,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199185780,2.83200505,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199186086,0.04482884,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199186281,2.8334819,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199186484,7.42923061,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199186784,0.04482884,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199186982,7.42919788,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199187585,10.51235564,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199188179,5.91659181,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199188382,10.51512389,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199188776,10.51827878,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199189784,10.51838566,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199189986,10.51843463,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199190186,5.91985201,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199190386,10.51856258,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199191286,5.91998153,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199191490,10.52871415,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199191888,10.52875358,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199192184,10.52875358,147.57,147.54,0.04846176]
["bitfinex-derivatives","SOLF0:USTF0",1749199192185,17.30186032,147.57,147.55,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749199192493,2.79378706,147.56,147.55,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749199193290,2.79372226,147.56,147.55,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749199193590,6.7735,147.56,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199193789,9.85665776,147.56,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199196193,2.79364652,147.55,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199196794,9.85665776,147.56,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199198698,6.7735,147.56,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199198896,0.04482884,147.57,147.54,0.04846176]
["bitfinex-derivatives","SOLF0:USTF0",1749199199194,2.79352474,147.56,147.54,0.04846176]
["bitfinex-derivatives","SOLF0:USTF0",1749199199395,3.1279866,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749199199600,2.79329016,147.56,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749199200291,2.79327396,147.56,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749199200797,9.9010866,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749199201195,2.79335424,147.56,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749199201597,2.79335424,147.56,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199201799,9.9010866,147.57,147.54,6.82266176]
["bitfinex-derivatives","SOLF0:USTF0",1749199201996,9.9010866,147.57,147.54,0.04846176]
["bitfinex-derivatives","SOLF0:USTF0",1749199202197,2.79336097,147.56,147.54,0.04846176]
["bitfinex-derivatives","SOLF0:USTF0",1749199202397,9.9010866,147.57,147.54,0.04846176]
["bitfinex-derivatives","SOLF0:USTF0",1749199202599,7.39267316,147.56,147.54,0.04846176]
["bitfinex-derivatives","SOLF0:USTF0",1749199202899,9.9010866,147.57,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199203199,2.79331681,147.56,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199203603,3.1279866,147.57,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199203898,2.79341313,147.56,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199204099,3.1279866,147.57,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199204295,2.79344242,147.56,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199204596,0.04482884,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199204899,0.04482884,147.57,147.56,9.85665776]
["bitfinex-derivatives","SOLF0:USTF0",1749199205099,0.04482884,147.57,147.56,18.2403849]
["bitfinex-derivatives","SOLF0:USTF0",1749199207407,9.85465776,147.61,147.58,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749199207603,3.08315776,147.61,147.57,3.08315776]
["bitfinex-derivatives","SOLF0:USTF0",1749199207797,2.7895621,147.6,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749199207996,3.08315776,147.61,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749199208401,3.13302544,147.61,147.59,6.82065067]
["bitfinex-derivatives","SOLF0:USTF0",1749199211002,3.13302544,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199211509,0.04986768,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199211796,0.04986768,147.61,147.6,9.85485776]
["bitfinex-derivatives","SOLF0:USTF0",1749199221909,6.768e-05,147.61,147.6,9.85485776]
["bitfinex-derivatives","SOLF0:USTF0",1749199225908,6.768e-05,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199226107,6.768e-05,147.61,147.6,9.85485776]
["bitfinex-derivatives","SOLF0:USTF0",1749199235418,6.768e-05,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199235619,6.768e-05,147.61,147.6,9.85485776]
["bitfinex-derivatives","SOLF0:USTF0",1749199237018,6.768e-05,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199237219,6.768e-05,147.61,147.6,9.85485776]
["bitfinex-derivatives","SOLF0:USTF0",1749199248219,6.768e-05,147.61,147.6,18.2385849]
["bitfinex-derivatives","SOLF0:USTF0",1749199248422,6.768e-05,147.61,147.6,9.85485776]
["bitfinex-derivatives","SOLF0:USTF0",1749199248823,6.768e-05,147.61,147.6,18.2385849]
["bitfinex-derivatives","SOLF0:USTF0",1749199249025,6.768e-05,147.61,147.6,9.85485776]
["bitfinex-derivatives","SOLF0:USTF0",1749199249225,6.768e-05,147.61,147.6,18.2385849]
["bitfinex-derivatives","SOLF0:USTF0",1749199249523,6.768e-05,147.61,147.6,15.15542714]
["bitfinex-derivatives","SOLF0:USTF0",1749199249725,6.768e-05,147.61,147.6,9.85485776]
["bitfinex-derivatives","SOLF0:USTF0",1749199249921,6.768e-05,147.61,147.6,18.2385849]
["bitfinex-derivatives","SOLF0:USTF0",1749199250726,6.768e-05,147.61,147.6,15.15542714]
["bitfinex-derivatives","SOLF0:USTF0",1749199250925,6.768e-05,147.61,147.6,9.85485776]
["bitfinex-derivatives","SOLF0:USTF0",1749199251126,6.768e-05,147.61,147.6,18.2385849]
["bitfinex-derivatives","SOLF0:USTF0",1749199252225,6.768e-05,147.61,147.6,52.1785849]
["bitfinex-derivatives","SOLF0:USTF0",1749199254127,6.768e-05,147.61,147.6,15.15542714]
["bitfinex-derivatives","SOLF0:USTF0",1749199254430,6.768e-05,147.61,147.6,18.2385849]
["bitfinex-derivatives","SOLF0:USTF0",1749199255333,6.768e-05,147.61,147.6,9.85485776]
["bitfinex-derivatives","SOLF0:USTF0",1749199256034,6.768e-05,147.61,147.6,18.24883684]
["bitfinex-derivatives","SOLF0:USTF0",1749199256230,6.768e-05,147.61,147.6,18.25271571]
["bitfinex-derivatives","SOLF0:USTF0",1749199256531,6.768e-05,147.61,147.6,9.85485776]
["bitfinex-derivatives","SOLF0:USTF0",1749199258136,6.768e-05,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199258436,6.768e-05,147.61,147.6,22.25841055]
["bitfinex-derivatives","SOLF0:USTF0",1749199260633,6.768e-05,147.61,147.6,19.17525279]
["bitfinex-derivatives","SOLF0:USTF0",1749199260838,6.768e-05,147.61,147.6,9.85485776]
["bitfinex-derivatives","SOLF0:USTF0",1749199261934,6.768e-05,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199262239,3.08322544,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199263236,6.768e-05,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199263737,3.08322544,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199264333,6.768e-05,147.61,147.6,9.85485776]
["bitfinex-derivatives","SOLF0:USTF0",1749199264942,6.768e-05,147.61,147.6,56.17841055]
["bitfinex-derivatives","SOLF0:USTF0",1749199265142,6.768e-05,147.61,147.6,19.17525279]
["bitfinex-derivatives","SOLF0:USTF0",1749199265442,6.768e-05,147.61,147.6,23.99080145]
["bitfinex-derivatives","SOLF0:USTF0",1749199266735,6.768e-05,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199266937,6.768e-05,147.61,147.6,15.17521632]
["bitfinex-derivatives","SOLF0:USTF0",1749199267837,6.768e-05,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199268641,6.768e-05,147.61,147.6,15.17521632]
["bitfinex-derivatives","SOLF0:USTF0",1749199269246,6.768e-05,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199269447,6.768e-05,147.61,147.6,15.17521632]
["bitfinex-derivatives","SOLF0:USTF0",1749199269645,6.768e-05,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199269944,6.768e-05,147.61,147.6,15.17521632]
["bitfinex-derivatives","SOLF0:USTF0",1749199270751,6.768e-05,147.61,147.6,11.58724866]
["bitfinex-derivatives","SOLF0:USTF0",1749199271452,6.768e-05,147.61,147.6,57.91080145]
["bitfinex-derivatives","SOLF0:USTF0",1749199271636,7.4697097,147.67,147.66,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749199271840,7.4696878,147.67,147.66,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749199272045,7.46968267,147.67,147.66,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749199272241,4.65438148,147.67,147.66,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749199272446,2.212,147.68,147.66,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749199272641,4.6540018,147.67,147.66,6.81954124]
["bitfinex-derivatives","SOLF0:USTF0",1749199272847,2.81488945,147.67,147.66,6.81954124]
["bitfinex-derivatives","SOLF0:USTF0",1749199273446,2.2612684,147.68,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749199273746,0.0492684,147.68,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749199274145,6.84e-05,147.68,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749199275341,6.84e-05,147.68,147.67,15.1684744]
["bitfinex-derivatives","SOLF0:USTF0",1749199275844,6.84e-05,147.68,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749199278251,13.60305,147.72,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749199278455,13.60305,147.72,147.71,45.50224866]
["bitfinex-derivatives","SOLF0:USTF0",1749199278750,4.67221455,147.78,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749199278949,36.064,147.8,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749199279145,4.67219626,147.79,147.73,4.81554866]
["bitfinex-derivatives","SOLF0:USTF0",1749199279345,4.67219615,147.78,147.76,0.04745665]
["bitfinex-derivatives","SOLF0:USTF0",1749199279650,4.85879095,147.79,147.76,0.04745665]
["bitfinex-derivatives","SOLF0:USTF0",1749199279948,11.62189095,147.79,147.76,0.04745665]
["bitfinex-derivatives","SOLF0:USTF0",1749199280150,4.81554866,147.77,147.7,4.81554866]
["bitfinex-derivatives","SOLF0:USTF0",1749199280650,6.7646,147.76,147.7,4.81554866]
["bitfinex-derivatives","SOLF0:USTF0",1749199281149,0.05102269,147.74,147.72,0.04547001]
["bitfinex-derivatives","SOLF0:USTF0",1749199282050,4.81554866,147.73,147.72,0.04547001]
["bitfinex-derivatives","SOLF0:USTF0",1749199282348,11.58124866,147.73,147.72,0.04547001]
["bitfinex-derivatives","SOLF0:USTF0",1749199282550,6.7657,147.73,147.72,0.04547001]
["bitfinex-derivatives","SOLF0:USTF0",1749199283646,6.7674,147.7,147.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749199283848,4.81554866,147.71,147.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749199284049,4.81554866,147.71,147.66,40.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749199284253,6.7677,147.69,147.66,40.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749199284556,6.81050324,147.69,147.66,40.72059508]
["bitfinex-derivatives","SOLF0:USTF0",1749199284851,0.04280324,147.69,147.66,33.95199508]
["bitfinex-derivatives","SOLF0:USTF0",1749199285055,0.04280324,147.69,147.66,0.05199508]
["bitfinex-derivatives","SOLF0:USTF0",1749199285352,6.7685,147.67,147.66,0.05199508]
["bitfinex-derivatives","SOLF0:USTF0",1749199285554,4.8583519,147.69,147.66,0.05199508]
["bitfinex-derivatives","SOLF0:USTF0",1749199286054,6.7685,147.67,147.66,0.05199508]
["bitfinex-derivatives","SOLF0:USTF0",1749199287951,6.7682,147.68,147.66,0.05199508]
["bitfinex-derivatives","SOLF0:USTF0",1749199288157,4.8583519,147.69,147.66,6.82089508]
["bitfinex-derivatives","SOLF0:USTF0",1749199288356,4.8583519,147.69,147.66,0.05199508]
["bitfinex-derivatives","SOLF0:USTF0",1749199288552,6.7681,147.68,147.66,0.05199508]
["bitfinex-derivatives","SOLF0:USTF0",1749199289958,0.04280324,147.69,147.66,0.05199508]
["bitfinex-derivatives","SOLF0:USTF0",1749199290456,0.04280324,147.69,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749199291452,0.04280324,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749199291949,0.04280324,147.69,147.67,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749199292152,0.04280324,147.69,147.66,0.05199508]
["bitfinex-derivatives","SOLF0:USTF0",1749199292957,6.81040324,147.69,147.66,6.82059508]
["bitfinex-derivatives","SOLF0:USTF0",1749199293161,6.81040324,147.69,147.66,0.05199508]
["bitfinex-derivatives","SOLF0:USTF0",1749199293360,0.04280324,147.69,147.66,0.05199508]
["bitfinex-derivatives","SOLF0:USTF0",1749199293761,0.04280324,147.69,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749199295566,6.81040324,147.69,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749199296064,0.04280324,147.69,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749199296759,0.04280324,147.69,147.67,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749199298158,0.04280324,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749199299569,33.9,147.72,147.7,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749199300567,33.94882643,147.72,147.7,6.80950576]
["bitfinex-derivatives","SOLF0:USTF0",1749199301171,0.04882643,147.72,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749199302169,0.04882643,147.72,147.7,6.80960576]
["bitfinex-derivatives","SOLF0:USTF0",1749199305476,0.04882643,147.72,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749199305974,0.04882643,147.72,147.7,6.80960576]
["bitfinex-derivatives","SOLF0:USTF0",1749199306366,0.04882643,147.72,147.7,6.80970576]
["bitfinex-derivatives","SOLF0:USTF0",1749199306966,6.81522643,147.72,147.7,6.80970576]
["bitfinex-derivatives","SOLF0:USTF0",1749199310075,38.69554866,147.71,147.63,21.8975438]
["bitfinex-derivatives","SOLF0:USTF0",1749199310275,38.69554866,147.71,147.64,13.17289246]
["bitfinex-derivatives","SOLF0:USTF0",1749199310475,38.69554866,147.71,147.64,4.81554866]
["bitfinex-derivatives","SOLF0:USTF0",1749199310674,45.46244866,147.71,147.68,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749199311179,45.50656824,147.71,147.68,6.8137608]
["bitfinex-derivatives","SOLF0:USTF0",1749199313185,6.7672,147.7,147.68,0.0461608]
["bitfinex-derivatives","SOLF0:USTF0",1749199313369,38.73966824,147.71,147.68,0.0461608]
["bitfinex-derivatives","SOLF0:USTF0",1749199313872,45.50676824,147.71,147.68,6.8139608]
["bitfinex-derivatives","SOLF0:USTF0",1749199314579,38.73966824,147.71,147.68,0.0461608]
["bitfinex-derivatives","SOLF0:USTF0",1749199314783,4.81554866,147.69,147.68,0.0461608]
["bitfinex-derivatives","SOLF0:USTF0",1749199315180,11.58314866,147.69,147.68,0.0461608]
["bitfinex-derivatives","SOLF0:USTF0",1749199316182,12.33606712,147.69,147.61,8.3573438]
["bitfinex-derivatives","SOLF0:USTF0",1749199316378,4.81554866,147.66,147.61,8.3573438]
["bitfinex-derivatives","SOLF0:USTF0",1749199316883,33.88,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749199317083,33.92460173,147.67,147.64,6.81354055]
["bitfinex-derivatives","SOLF0:USTF0",1749199317585,40.69350173,147.67,147.64,6.81354055]
["bitfinex-derivatives","SOLF0:USTF0",1749199317885,2.83327887,147.66,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199318085,33.92460173,147.67,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199318288,9.60252789,147.66,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199318484,11.58474866,147.66,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199318787,11.58474866,147.66,147.64,6.81354055]
["bitfinex-derivatives","SOLF0:USTF0",1749199319182,6.7694,147.65,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199319386,4.81554866,147.66,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199319887,11.58484866,147.66,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199320086,4.81554866,147.66,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199320388,33.92460173,147.67,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199321186,40.69330173,147.67,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1749199321380,33.92460173,147.67,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1749199322282,4.81554866,147.66,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199322780,11.58484866,147.66,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199323190,4.81554866,147.66,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199323490,6.7694,147.65,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199324985,9.57814637,147.65,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199326392,9.57849909,147.65,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199326587,6.7694,147.65,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199328590,0.04460173,147.67,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199329387,0.04460173,147.67,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749199333693,4.86015039,147.67,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199333900,4.81554866,147.65,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199334200,38.69554866,147.65,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199334892,45.46494866,147.65,147.64,0.04374055]
["bitfinex-derivatives","SOLF0:USTF0",1749199341598,6.7705,147.63,147.57,10.6146438]
["bitfinex-derivatives","SOLF0:USTF0",1749199341794,6.7705,147.63,147.57,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749199342603,11.58604866,147.63,147.57,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749199342804,0.04700099,147.61,147.6,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749199347602,0.04700099,147.61,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199347900,38.74254965,147.61,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199348104,6.7717,147.6,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199348303,38.74254965,147.61,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199349002,38.74254965,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199350605,38.74254965,147.61,147.59,6.81942713]
["bitfinex-derivatives","SOLF0:USTF0",1749199352406,38.74254965,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199352903,0.04700099,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199357917,0.04700099,147.61,147.59,6.81932713]
["bitfinex-derivatives","SOLF0:USTF0",1749199358320,0.04700099,147.61,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199360024,0.04700099,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199375940,0.04700099,147.61,147.59,6.81942713]
["bitfinex-derivatives","SOLF0:USTF0",1749199376638,0.04700099,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199377138,2.88622073,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199377534,0.04700099,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199378041,2.88823942,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199378237,0.04700099,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199378539,2.88823964,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199378842,0.04700099,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199379237,2.88823964,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199379740,0.04700099,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199388047,2.97911483,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199388243,2.97901798,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199388644,0.04700099,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199388844,2.97901798,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199389547,2.98155084,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199389946,0.04700099,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199392044,2.98169072,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199392251,2.98169662,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749199393250,2.98169662,147.61,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199393548,0.04700099,147.61,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199394751,0.04700099,147.61,147.59,6.81982713]
["bitfinex-derivatives","SOLF0:USTF0",1749199394947,0.04700099,147.61,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199396143,6.81860099,147.61,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199396650,6.81860099,147.61,147.59,6.81982713]
["bitfinex-derivatives","SOLF0:USTF0",1749199396850,6.81860099,147.61,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199397545,6.81860099,147.61,147.59,6.81982713]
["bitfinex-derivatives","SOLF0:USTF0",1749199397948,6.772,147.6,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199398151,9.70818198,147.6,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199398753,9.70820244,147.6,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199398950,9.70821561,147.6,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199399154,2.93646202,147.6,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199399458,6.81870099,147.61,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199400355,2.93950772,147.6,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199400556,6.81870099,147.61,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199400957,2.93957633,147.6,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199401258,9.71157633,147.6,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199401557,9.71145646,147.6,147.59,0.04742713]
["bitfinex-derivatives","SOLF0:USTF0",1749199401958,9.71145646,147.6,147.54,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199401959,6.773,147.58,147.54,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199402359,6.773,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749199402857,0.04833056,147.58,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199403758,6.82123056,147.58,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199404056,6.82123056,147.58,147.56,8.40833238]
["bitfinex-derivatives","SOLF0:USTF0",1749199404262,6.82123056,147.58,147.55,15.18223238]
["bitfinex-derivatives","SOLF0:USTF0",1749199404559,0.04833056,147.58,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749199405564,6.82133056,147.58,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749199405957,0.04833056,147.58,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749199406968,6.82143056,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749199407964,6.82143056,147.58,147.54,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199408561,6.82143056,147.58,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749199408767,6.82143056,147.58,147.54,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199408966,0.04833056,147.58,147.54,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199409167,0.04833056,147.58,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749199409467,0.04833056,147.58,147.54,13.2243472]
["bitfinex-derivatives","SOLF0:USTF0",1749199409668,0.04833056,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749199412475,2.97627555,147.58,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749199412675,0.04833056,147.58,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749199413469,0.04833056,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749199424884,0.04833056,147.58,147.57,15.18163238]
["bitfinex-derivatives","SOLF0:USTF0",1749199425387,3.056e-05,147.58,147.57,15.18163238]
["bitfinex-derivatives","SOLF0:USTF0",1749199425887,3.056e-05,147.58,147.57,26.22309857]
["bitfinex-derivatives","SOLF0:USTF0",1749199426387,2.93379028,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749199426690,33.82,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749199426888,2.93231015,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749199427087,33.82,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749199427288,2.93225974,147.64,147.63,6.81711581]
["bitfinex-derivatives","SOLF0:USTF0",1749199428289,2.9320646,147.64,147.63,6.81711581]
["bitfinex-derivatives","SOLF0:USTF0",1749199428485,33.87082674,147.65,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749199428689,36.80278385,147.65,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749199428988,2.98278385,147.65,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749199429388,2.98260879,147.65,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749199429690,0.05082674,147.65,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749199432392,0.05082674,147.65,147.64,11.58611482]
["bitfinex-derivatives","SOLF0:USTF0",1749199432593,2.93354703,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749199432789,33.82,147.71,147.64,13.19803112]
["bitfinex-derivatives","SOLF0:USTF0",1749199432990,2.9329507,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749199433398,2.93291044,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749199433591,33.86394696,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749199437095,0.04394696,147.71,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749199442798,40.92291482,147.77,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749199442996,38.63601482,147.77,147.71,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199443700,0.04300277,147.75,147.73,0.0438801]
["bitfinex-derivatives","SOLF0:USTF0",1749199444800,4.85901759,147.75,147.73,0.0438801]
["bitfinex-derivatives","SOLF0:USTF0",1749199445502,6.7655,147.74,147.73,0.0438801]
["bitfinex-derivatives","SOLF0:USTF0",1749199445704,4.85901759,147.75,147.67,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749199445899,4.81601482,147.72,147.65,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199446104,4.81601482,147.7,147.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749199446703,0.04437012,147.68,147.66,0.04488717]
["bitfinex-derivatives","SOLF0:USTF0",1749199448299,0.04437012,147.68,147.66,6.81378717]
["bitfinex-derivatives","SOLF0:USTF0",1749199449302,0.04437012,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749199449496,6.81277012,147.68,147.66,0.04488717]
["bitfinex-derivatives","SOLF0:USTF0",1749199449893,4.86038494,147.68,147.58,21.9275163]
["bitfinex-derivatives","SOLF0:USTF0",1749199450104,4.81601482,147.66,147.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749199450604,4.81601482,147.66,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1749199450800,4.81601482,147.66,147.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749199451005,0.048238,147.64,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199451505,0.048238,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749199458809,0.048238,147.64,147.62,6.81446108]
["bitfinex-derivatives","SOLF0:USTF0",1749199459403,0.048238,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749199460503,0.048238,147.64,147.62,6.81446108]
["bitfinex-derivatives","SOLF0:USTF0",1749199462002,0.048238,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749199462401,0.048238,147.64,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199462606,0.048238,147.64,147.62,6.81446108]
["bitfinex-derivatives","SOLF0:USTF0",1749199462797,6.818638,147.64,147.62,6.81446108]
["bitfinex-derivatives","SOLF0:USTF0",1749199464110,0.048238,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749199464811,6.818438,147.64,147.62,6.81446108]
["bitfinex-derivatives","SOLF0:USTF0",1749199465907,0.048238,147.64,147.62,6.81446108]
["bitfinex-derivatives","SOLF0:USTF0",1749199466212,0.048238,147.64,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199466610,4.86425282,147.64,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199467113,6.7706,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199470017,11.63455282,147.64,147.62,6.81466108]
["bitfinex-derivatives","SOLF0:USTF0",1749199470216,11.63455282,147.64,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199470416,6.818538,147.64,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199470617,11.63455282,147.64,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199470911,4.86425282,147.64,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199471116,0.048238,147.64,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199472119,0.048238,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749199486225,4.86425282,147.64,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199486525,33.78,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199486917,40.5506,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199487415,33.78,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199487823,36.71664923,147.63,147.62,6.81466108]
["bitfinex-derivatives","SOLF0:USTF0",1749199488122,36.71664923,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199488123,33.78,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199488314,36.7167303,147.63,147.62,6.81466108]
["bitfinex-derivatives","SOLF0:USTF0",1749199488519,36.7167303,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199488728,33.78,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199489023,36.71673618,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199489430,43.48733618,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199490622,40.5506,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199490828,43.47512321,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199492228,43.47865072,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199493229,48.12024551,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199493430,48.12031242,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199493629,43.47867171,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199493829,43.47854259,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199494030,40.5506,147.63,147.62,0.04366108]
["bitfinex-derivatives","SOLF0:USTF0",1749199494232,36.70789947,147.63,147.62,6.81466108]
["bitfinex-derivatives","SOLF0:USTF0",1749199494731,2.92789947,147.63,147.62,6.81466108]
["bitfinex-derivatives","SOLF0:USTF0",1749199494931,0.048238,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749199495328,33.78,147.68,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749199495531,4.64316811,147.67,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749199495730,4.64316811,147.67,147.62,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199495731,33.78,147.68,147.62,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199496033,2.92812902,147.67,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749199496233,33.78,147.71,147.66,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199496538,0.04994593,147.68,147.66,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199496736,0.04994593,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749199497636,33.78,147.71,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749199498939,0.04300121,147.72,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749199502046,428.55601482,147.77,147.7,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199502443,38.59601482,147.77,147.7,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199502841,38.59601482,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749199503039,38.64754243,147.77,147.74,6.81118611]
["bitfinex-derivatives","SOLF0:USTF0",1749199503246,33.83152761,147.77,147.74,0.04588611]
["bitfinex-derivatives","SOLF0:USTF0",1749199503441,0.05152761,147.77,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749199504840,0.05152761,147.77,147.76,11.58061482]
["bitfinex-derivatives","SOLF0:USTF0",1749199505244,40.502,147.82,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749199506147,0.05155725,147.81,147.79,0.0518112]
["bitfinex-derivatives","SOLF0:USTF0",1749199506545,4.86757207,147.81,147.79,0.0518112]
["bitfinex-derivatives","SOLF0:USTF0",1749199506845,6.7628,147.8,147.79,0.0518112]
["bitfinex-derivatives","SOLF0:USTF0",1749199510341,4.86757207,147.81,147.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749199510643,4.81601482,147.78,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749199511240,4.86422508,147.78,147.75,6.81440159]
["bitfinex-derivatives","SOLF0:USTF0",1749199511544,11.62812508,147.78,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199511747,6.81211026,147.78,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199511945,45.36812508,147.78,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199512146,38.60422508,147.78,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749199512742,38.60422508,147.78,147.75,6.81420159]
["bitfinex-derivatives","SOLF0:USTF0",1749199513043,38.60422508,147.78,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199513648,6.7644,147.77,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199513843,38.60422508,147.78,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199515447,38.60422508,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749199515839,33.78821026,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749199518846,33.78821026,147.78,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749199519847,0.04821026,147.78,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749199529253,0.04821026,147.78,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749199529447,0.04821026,147.78,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199530159,0.04821026,147.78,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749199533257,0.04821026,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749199533445,0.04821026,147.78,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199535053,6.81201026,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749199535655,6.7646,147.77,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199535953,38.51601482,147.77,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199536453,6.7646,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199538148,14.36359208,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199538752,14.36296489,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199538954,9.64898429,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199539153,14.3628887,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199539350,9.63991164,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199539659,14.35407584,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199540758,6.7646,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199540954,14.35376417,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199542055,14.35682078,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199542455,19.1728356,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199542656,19.15561031,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199543659,19.15567092,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199544060,19.15573078,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199544251,19.1501259,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199544456,19.14918286,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199545366,16.27211015,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199545762,19.1486755,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199546060,19.14868793,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199546464,19.15032494,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199547264,19.15029834,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199547562,19.15598642,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199548365,19.15414719,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199548562,11.58061482,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199548762,16.27595912,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199548958,19.1534241,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199549167,19.15345635,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199549369,16.27597575,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199549562,19.15353237,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199550268,19.15351791,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199550565,19.15064588,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199550969,16.27596129,147.76,147.75,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1749199551269,12.38611628,147.76,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749199551468,33.7,147.77,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749199551469,4.81601482,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749199552070,11.58191482,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749199552272,11.63286039,147.74,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749199552472,6.766,147.73,147.71,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749199552770,2.87436543,147.72,147.71,6.8153049]
["bitfinex-derivatives","SOLF0:USTF0",1749199553668,2.87437351,147.72,147.71,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749199554070,2.87436301,147.72,147.71,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749199554369,9.64086301,147.72,147.71,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749199554571,6.7665,147.72,147.71,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749199554869,11.58251482,147.72,147.71,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749199555060,2.86666941,147.72,147.71,6.8153049]
["bitfinex-derivatives","SOLF0:USTF0",1749199555259,45.30211482,147.73,147.71,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749199555768,45.30211482,147.73,147.71,6.8153049]
["bitfinex-derivatives","SOLF0:USTF0",1749199557271,6.7665,147.72,147.71,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749199558169,33.72,147.73,147.71,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749199558366,0.05094557,147.74,147.71,0.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1749199558766,0.05094557,147.74,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749199562275,38.3887842,147.79,147.73,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199562467,2.86169954,147.78,147.73,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199562664,33.72,147.79,147.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749199562869,2.86168318,147.78,147.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749199563075,40.4826,147.81,147.75,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199563276,0.04985559,147.79,147.77,0.04448177]
["bitfinex-derivatives","SOLF0:USTF0",1749199564170,0.04985559,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749199573174,2.1825,147.86,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749199573368,7.59767609,147.85,147.79,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199573568,2.88418029,147.84,147.81,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199573875,33.68,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199574075,41.27712013,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199574275,41.27708845,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199574881,41.2772751,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199575076,7.5972751,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199575377,2.88423096,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199575575,0.04964604,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749199575775,7.65294824,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749199575974,2.91837959,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749199576178,2.91826469,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749199576382,0.04964604,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749199577082,33.68,147.91,147.86,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199577480,33.68,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749199577781,36.54202713,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749199577982,33.68,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749199578481,0.04775009,147.92,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749199581388,6.80505009,147.92,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749199581588,0.04775009,147.92,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749199585986,0.04775009,147.92,147.89,6.80908891]
["bitfinex-derivatives","SOLF0:USTF0",1749199586188,0.04775009,147.92,147.89,0.05048891]
["bitfinex-derivatives","SOLF0:USTF0",1749199587185,6.7579,147.91,147.89,0.05048891]
["bitfinex-derivatives","SOLF0:USTF0",1749199587585,0.04775009,147.92,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749199590587,4.81601482,147.91,147.89,0.05048891]
["bitfinex-derivatives","SOLF0:USTF0",1749199590787,38.47601482,147.91,147.89,0.05048891]
["bitfinex-derivatives","SOLF0:USTF0",1749199591493,45.23401482,147.91,147.89,0.05048891]
["bitfinex-derivatives","SOLF0:USTF0",1749199591693,38.47601482,147.91,147.89,0.05048891]
["bitfinex-derivatives","SOLF0:USTF0",1749199592693,45.23411482,147.91,147.89,0.05048891]
["bitfinex-derivatives","SOLF0:USTF0",1749199593396,6.7582,147.9,147.89,0.05048891]
["bitfinex-derivatives","SOLF0:USTF0",1749199594102,6.7597,147.87,147.84,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749199594289,4.81601482,147.88,147.81,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749199594488,4.81601482,147.86,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749199595294,0.04268373,147.85,147.83,0.04668303]
["bitfinex-derivatives","SOLF0:USTF0",1749199595494,6.80348373,147.85,147.83,0.04668303]
["bitfinex-derivatives","SOLF0:USTF0",1749199595797,0.04268373,147.85,147.83,0.04668303]
["bitfinex-derivatives","SOLF0:USTF0",1749199595992,4.81601482,147.84,147.83,0.04668303]
["bitfinex-derivatives","SOLF0:USTF0",1749199596188,11.57701482,147.84,147.83,0.04668303]
["bitfinex-derivatives","SOLF0:USTF0",1749199598297,0.04268373,147.85,147.83,0.04668303]
["bitfinex-derivatives","SOLF0:USTF0",1749199598796,0.04268373,147.85,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1749199601394,4.81601482,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749199601701,33.64,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749199602289,40.3982,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749199602497,40.44262435,147.9,147.88,6.809133]
["bitfinex-derivatives","SOLF0:USTF0",1749199603602,33.68442435,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199607804,0.04442435,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199616317,33.64,147.93,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749199616611,11.57211482,147.95,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749199617113,4.85897512,147.95,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199617917,0.0429603,147.95,147.92,6.80486261]
["bitfinex-derivatives","SOLF0:USTF0",1749199618113,2.90023326,147.94,147.92,6.80486261]
["bitfinex-derivatives","SOLF0:USTF0",1749199618313,0.0429603,147.95,147.92,6.80486261]
["bitfinex-derivatives","SOLF0:USTF0",1749199618615,7.71081802,147.94,147.92,6.80486261]
["bitfinex-derivatives","SOLF0:USTF0",1749199618816,6.7992603,147.95,147.92,6.80486261]
["bitfinex-derivatives","SOLF0:USTF0",1749199619012,7.70997394,147.94,147.92,6.80486261]
["bitfinex-derivatives","SOLF0:USTF0",1749199619212,6.7992603,147.95,147.92,6.80486261]
["bitfinex-derivatives","SOLF0:USTF0",1749199619515,2.89993202,147.94,147.92,6.80486261]
["bitfinex-derivatives","SOLF0:USTF0",1749199619817,6.7992603,147.95,147.92,6.80486261]
["bitfinex-derivatives","SOLF0:USTF0",1749199620209,9.65631645,147.94,147.92,6.80486261]
["bitfinex-derivatives","SOLF0:USTF0",1749199620409,6.7564,147.94,147.92,6.80486261]
["bitfinex-derivatives","SOLF0:USTF0",1749199621619,6.7564,147.94,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199622018,6.7564,147.94,147.92,6.80496261]
["bitfinex-derivatives","SOLF0:USTF0",1749199624117,9.65737923,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199624422,14.47537259,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199624623,11.57463647,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199624822,6.7568,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199625222,11.57261482,147.94,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199626125,6.7568,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199626719,9.65718207,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199626924,9.65718113,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199627728,6.7568,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199627926,9.65717858,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199628327,11.57281482,147.94,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199628726,6.7568,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199629219,9.65756169,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199630131,6.7568,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199631533,9.65293839,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199631733,6.7568,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199633533,9.65338871,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199633735,9.65343683,147.93,147.92,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1749199633936,6.7586,147.9,147.84,8.26214301]
["bitfinex-derivatives","SOLF0:USTF0",1749199634134,33.64,147.96,147.84,8.26214301]
["bitfinex-derivatives","SOLF0:USTF0",1749199634135,38.43601482,147.91,147.84,4.81601482]
["bitfinex-derivatives","SOLF0:USTF0",1749199634332,4.81601482,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749199634534,11.57421482,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749199635034,11.62576078,147.91,147.88,6.80627192]
["bitfinex-derivatives","SOLF0:USTF0",1749199635232,6.7583,147.9,147.88,6.80627192]
["bitfinex-derivatives","SOLF0:USTF0",1749199635427,4.86756078,147.91,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199635835,6.7587,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199638737,11.57471482,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199639035,14.47164205,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199639236,14.47157951,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199639626,19.25733984,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199639829,14.47157951,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199640027,11.57471482,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199640237,14.46367082,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199640431,11.57471482,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199640736,14.46364451,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199641137,11.57471482,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199641438,14.46378036,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199641736,11.57471482,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199641936,14.4633721,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199642129,16.35977015,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199642525,16.35977582,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199642736,14.46782856,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199643133,11.57471482,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199643331,19.25290978,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199643735,16.35978517,147.89,147.88,0.04737192]
["bitfinex-derivatives","SOLF0:USTF0",1749199643934,16.35978517,147.89,147.82,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749199643935,12.4891643,147.89,147.82,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749199644240,4.81601482,147.87,147.82,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749199644733,6.7602,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749199644929,0.04389923,147.86,147.83,6.80841104]
["bitfinex-derivatives","SOLF0:USTF0",1749199645335,6.7605,147.85,147.83,6.80841104]
["bitfinex-derivatives","SOLF0:USTF0",1749199645528,0.04389923,147.86,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749199646439,0.04389923,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199656841,0.04389923,147.86,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749199657042,0.04389923,147.86,147.83,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1749199658648,0.04389923,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199674363,3.07156833,147.9,147.85,3.07156833]
["bitfinex-derivatives","SOLF0:USTF0",1749199674565,2.88894899,147.89,147.86,3.07156833]
["bitfinex-derivatives","SOLF0:USTF0",1749199674868,2.88894899,147.88,147.86,3.07156833]
["bitfinex-derivatives","SOLF0:USTF0",1749199675064,9.82986833,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199675367,14.59894932,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199675566,14.59895156,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199675767,3.07156833,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199675968,7.84065159,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199676171,10.72963168,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199676371,10.72963168,147.9,147.88,0.04703811]
["bitfinex-derivatives","SOLF0:USTF0",1749199676571,7.65806335,147.89,147.88,0.04703811]
["bitfinex-derivatives","SOLF0:USTF0",1749199676771,7.65718086,147.89,147.88,0.04703811]
["bitfinex-derivatives","SOLF0:USTF0",1749199676975,7.65716995,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199677169,4.76820087,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199677365,7.65717229,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199677674,7.65717154,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199678474,4.76820032,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199678673,7.66025589,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199678871,7.6653556,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199679071,7.66534097,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199679279,4.77330054,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199679478,9.82976833,147.9,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199679670,4.7732983,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199679869,9.82976833,147.9,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199680070,7.66521078,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199680267,4.77317201,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199680471,2.89203415,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199680672,7.6652054,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199680978,10.74077468,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199681179,10.74680164,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199681382,3.07156833,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199681680,7.85177009,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199681881,10.74745202,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199682182,10.74744405,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199682380,5.96724355,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199682574,5.96724222,147.89,147.88,6.80583811]
["bitfinex-derivatives","SOLF0:USTF0",1749199682779,10.7474192,147.89,147.88,0.04703811]
["bitfinex-derivatives","SOLF0:USTF0",1749199682979,10.74758722,147.89,147.88,0.04703811]
["bitfinex-derivatives","SOLF0:USTF0",1749199683179,7.85179147,147.89,147.88,0.04703811]
["bitfinex-derivatives","SOLF0:USTF0",1749199683375,17.50628138,147.89,147.88,0.04703811]
["bitfinex-derivatives","SOLF0:USTF0",1749199683585,17.50628138,147.89,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749199683586,3.07156833,147.89,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749199683782,3.07156833,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749199683987,5.96748911,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749199684285,5.96747882,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749199684481,12.72684898,147.87,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199684687,7.85133334,147.86,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199684881,10.75028497,147.86,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199685186,5.9705128,147.86,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199685484,10.75015918,147.86,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199685883,10.7468456,147.86,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199686083,10.74685154,147.86,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199686382,10.74707824,147.86,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199686586,17.50707824,147.86,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199686784,14.61125181,147.86,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199686984,14.6107505,147.86,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199687283,14.43502649,147.86,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199687584,11.53918217,147.86,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199687886,14.43488138,147.86,147.85,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1749199688187,7.67521699,147.86,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1749199688389,4.80130276,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1749199688585,4.77927241,147.82,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1749199688886,38.42130276,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1749199689084,2.89632011,147.82,147.8,6.81244109]
["bitfinex-derivatives","SOLF0:USTF0",1749199689287,38.47304593,147.83,147.8,6.81244109]
["bitfinex-derivatives","SOLF0:USTF0",1749199689680,9.65416501,147.82,147.8,0.04984109]
["bitfinex-derivatives","SOLF0:USTF0",1749199689876,38.47304593,147.83,147.8,0.04984109]
["bitfinex-derivatives","SOLF0:USTF0",1749199690081,2.88053486,147.82,147.8,0.04984109]
["bitfinex-derivatives","SOLF0:USTF0",1749199690283,7.62592339,147.81,147.8,0.04984109]
["bitfinex-derivatives","SOLF0:USTF0",1749199690484,2.8804879,147.81,147.8,0.04984109]
["bitfinex-derivatives","SOLF0:USTF0",1749199690791,14.38779832,147.81,147.8,0.04984109]
["bitfinex-derivatives","SOLF0:USTF0",1749199691285,7.62550535,147.81,147.8,0.04984109]
["bitfinex-derivatives","SOLF0:USTF0",1749199691485,4.74501745,147.81,147.8,0.04984109]
["bitfinex-derivatives","SOLF0:USTF0",1749199691780,2.87872802,147.81,147.8,6.81264109]
["bitfinex-derivatives","SOLF0:USTF0",1749199691982,33.67174317,147.83,147.8,0.04984109]
["bitfinex-derivatives","SOLF0:USTF0",1749199692186,2.87848033,147.82,147.8,0.04984109]
["bitfinex-derivatives","SOLF0:USTF0",1749199692380,33.67174317,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749199692686,41.30227715,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749199693085,41.29729623,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749199693286,41.29729694,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749199693486,41.29729466,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749199693682,36.55723473,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749199694381,2.93723473,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749199694580,0.05174317,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749199701889,0.05174317,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749199702089,6.81324317,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749199702587,9.64324443,147.82,147.8,0.04984109]
["bitfinex-derivatives","SOLF0:USTF0",1749199702789,6.7622,147.82,147.8,0.04984109]
["bitfinex-derivatives","SOLF0:USTF0",1749199703294,11.56360276,147.81,147.8,0.04984109]
["bitfinex-derivatives","SOLF0:USTF0",1749199703493,4.80130276,147.81,147.73,46.79606041]
["bitfinex-derivatives","SOLF0:USTF0",1749199703796,6.7634,147.79,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749199704490,0.04829108,147.79,147.76,0.04425863]
["bitfinex-derivatives","SOLF0:USTF0",1749199704692,4.84959384,147.79,147.76,0.04425863]
["bitfinex-derivatives","SOLF0:USTF0",1749199705288,6.7639,147.78,147.76,0.04425863]
["bitfinex-derivatives","SOLF0:USTF0",1749199706093,11.61329384,147.79,147.76,6.80845863]
["bitfinex-derivatives","SOLF0:USTF0",1749199706290,11.61329384,147.79,147.76,0.04425863]
["bitfinex-derivatives","SOLF0:USTF0",1749199706992,11.61329384,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749199707193,11.61329384,147.79,147.76,0.04425863]
["bitfinex-derivatives","SOLF0:USTF0",1749199707694,11.61329384,147.79,147.76,6.80865863]
["bitfinex-derivatives","SOLF0:USTF0",1749199708091,11.61329384,147.79,147.76,0.04425863]
["bitfinex-derivatives","SOLF0:USTF0",1749199708488,11.61329384,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749199708895,0.04829108,147.79,147.76,0.04425863]
["bitfinex-derivatives","SOLF0:USTF0",1749199709096,4.84959384,147.79,147.76,0.04425863]
["bitfinex-derivatives","SOLF0:USTF0",1749199710288,0.04829108,147.79,147.76,0.04425863]
["bitfinex-derivatives","SOLF0:USTF0",1749199710689,0.04829108,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749199710892,33.62,147.82,147.78,4.80130276]
["bitfinex-derivatives","SOLF0:USTF0",1749199711492,6.7612,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749199711893,6.8069185,147.84,147.81,6.80809826]
["bitfinex-derivatives","SOLF0:USTF0",1749199712991,6.7616,147.83,147.81,6.80809826]
["bitfinex-derivatives","SOLF0:USTF0",1749199713494,4.80130276,147.83,147.81,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1749199714097,6.7619,147.82,147.81,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1749199720804,6.7616,147.83,147.81,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1749199721694,0.0457185,147.84,147.81,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1749199722301,0.0457185,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749199722502,0.0457185,147.84,147.81,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1749199723004,6.8067185,147.84,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749199723199,2.87355283,147.83,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749199723899,0.0457185,147.84,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749199724505,7.66318807,147.84,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749199724701,2.91937479,147.84,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749199724902,0.0457185,147.84,147.81,0.04579826]
["bitfinex-derivatives","SOLF0:USTF0",1749199725200,0.0457185,147.84,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749199725405,2.91915348,147.84,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749199725611,2.92211334,147.84,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749199726107,2.92214629,147.84,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749199726609,2.92219392,147.84,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749199726808,0.0457185,147.84,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749199727506,2.92224751,147.84,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749199727806,0.0457185,147.84,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749199735621,1.85e-05,147.84,147.83,40.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749199735824,38.40130276,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749199736021,38.40130276,147.91,147.83,37.9547]
["bitfinex-derivatives","SOLF0:USTF0",1749199736022,9.64362204,147.9,147.85,4.80130276]
["bitfinex-derivatives","SOLF0:USTF0",1749199736227,6.7585,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1749199736916,6.80779255,147.9,147.87,6.80588083]
["bitfinex-derivatives","SOLF0:USTF0",1749199738024,6.80779255,147.9,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199739125,6.7587,147.89,147.87,6.80588083]
["bitfinex-derivatives","SOLF0:USTF0",1749199739430,6.7587,147.89,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199740722,6.80769255,147.9,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199741522,6.80769255,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749199742727,0.04929255,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749199743325,6.80769255,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749199744724,6.80769255,147.9,147.87,6.80588083]
["bitfinex-derivatives","SOLF0:USTF0",1749199744930,6.80769255,147.9,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199745431,6.80769255,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199745734,0.04929255,147.9,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199746333,6.80759255,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199746738,0.04929255,147.9,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199746932,0.04929255,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199748835,0.04929255,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749199750328,0.04929255,147.9,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199750833,6.7589,147.89,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199751238,0.04929255,147.9,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199751439,6.80779255,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199752539,6.80779255,147.9,147.87,6.80578083]
["bitfinex-derivatives","SOLF0:USTF0",1749199754039,6.80779255,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199762139,6.7587,147.89,147.87,6.80588083]
["bitfinex-derivatives","SOLF0:USTF0",1749199762641,6.80769255,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199762946,6.80769255,147.9,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199763445,6.80769255,147.9,147.87,6.80568083]
["bitfinex-derivatives","SOLF0:USTF0",1749199763646,6.80769255,147.9,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199764145,6.80769255,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749199764546,6.80769255,147.9,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199764547,0.04929255,147.9,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199766846,0.04929255,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199767047,7.76650633,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199767248,0.04929255,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199767942,2.95165652,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199768148,0.04929255,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199768349,2.95463665,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199768843,7.76406827,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199769149,2.95435826,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199769349,0.04929255,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199769647,7.76378906,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199770851,7.76860471,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199771052,7.77942352,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199771252,2.95836301,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199771455,4.87435853,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199771654,7.78342899,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199772359,7.78714453,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199772555,14.54534453,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749199772757,2.9087701,147.89,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749199772956,7.73792557,147.89,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749199773155,7.73792769,147.89,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749199773558,7.73792769,147.89,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199773754,7.74038915,147.88,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199773956,7.74087484,147.88,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199774158,7.74100372,147.88,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199774358,4.83067443,147.88,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199774561,2.91032928,147.88,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199774757,11.58978231,147.88,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199774957,14.50657055,147.88,147.87,0.04648083]
["bitfinex-derivatives","SOLF0:USTF0",1749199775160,7.74747055,147.88,147.83,37.9547]
["bitfinex-derivatives","SOLF0:USTF0",1749199775361,6.7603,147.86,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1749199776062,6.80552764,147.86,147.84,6.80733402]
["bitfinex-derivatives","SOLF0:USTF0",1749199779069,0.04522764,147.86,147.84,6.80733402]
["bitfinex-derivatives","SOLF0:USTF0",1749199779869,0.04522764,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199780070,2.94931716,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199780272,7.7681629,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199780471,2.94931716,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199781274,2.94780889,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199782076,0.04522764,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199785068,2.94773774,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199785269,0.04522764,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199785470,2.94774146,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199785771,0.04522764,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199795292,0.04522764,147.86,147.85,9.83177975]
["bitfinex-derivatives","SOLF0:USTF0",1749199798090,2.764e-05,147.86,147.85,9.83177975]
["bitfinex-derivatives","SOLF0:USTF0",1749199798291,2.764e-05,147.86,147.85,18.22407251]
["bitfinex-derivatives","SOLF0:USTF0",1749199798484,2.764e-05,147.86,147.85,9.83177975]
["bitfinex-derivatives","SOLF0:USTF0",1749199802294,2.764e-05,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199802888,2.764e-05,147.86,147.85,9.83177975]
["bitfinex-derivatives","SOLF0:USTF0",1749199803290,2.764e-05,147.86,147.85,11.55817438]
["bitfinex-derivatives","SOLF0:USTF0",1749199804288,2.764e-05,147.86,147.85,19.95046714]
["bitfinex-derivatives","SOLF0:USTF0",1749199804493,2.764e-05,147.86,147.85,11.55817438]
["bitfinex-derivatives","SOLF0:USTF0",1749199804694,2.764e-05,147.86,147.85,19.95046714]
["bitfinex-derivatives","SOLF0:USTF0",1749199805884,2.764e-05,147.86,147.85,11.55817438]
["bitfinex-derivatives","SOLF0:USTF0",1749199807499,2.764e-05,147.86,147.85,19.95046714]
["bitfinex-derivatives","SOLF0:USTF0",1749199819500,2.764e-05,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199825219,2.764e-05,147.86,147.85,9.83160496]
["bitfinex-derivatives","SOLF0:USTF0",1749199825914,2.764e-05,147.86,147.85,18.22389772]
["bitfinex-derivatives","SOLF0:USTF0",1749199828512,2.764e-05,147.86,147.85,15.15279276]
["bitfinex-derivatives","SOLF0:USTF0",1749199828809,5.97719764,147.86,147.84,0.04633402]
["bitfinex-derivatives","SOLF0:USTF0",1749199829009,9.8314326,147.86,147.84,0.04633402]
["bitfinex-derivatives","SOLF0:USTF0",1749199829714,2.90524183,147.85,147.84,6.80733402]
["bitfinex-derivatives","SOLF0:USTF0",1749199830014,2.90528485,147.85,147.84,6.80733402]
["bitfinex-derivatives","SOLF0:USTF0",1749199830314,2.90530005,147.85,147.84,6.80733402]
["bitfinex-derivatives","SOLF0:USTF0",1749199830514,2.90229295,147.85,147.84,6.80733402]
["bitfinex-derivatives","SOLF0:USTF0",1749199831110,2.90229295,147.85,147.84,0.04633402]
["bitfinex-derivatives","SOLF0:USTF0",1749199831311,2.90246144,147.85,147.84,0.04633402]
["bitfinex-derivatives","SOLF0:USTF0",1749199831703,2.90246191,147.85,147.84,0.04633402]
["bitfinex-derivatives","SOLF0:USTF0",1749199832014,6.76032764,147.86,147.84,0.04633402]
["bitfinex-derivatives","SOLF0:USTF0",1749199832210,2.90239634,147.85,147.84,0.04633402]
["bitfinex-derivatives","SOLF0:USTF0",1749199832411,2.90246144,147.85,147.84,0.04633402]
["bitfinex-derivatives","SOLF0:USTF0",1749199832612,2.90245561,147.85,147.84,0.04633402]
["bitfinex-derivatives","SOLF0:USTF0",1749199832908,6.76032764,147.86,147.84,0.04633402]
["bitfinex-derivatives","SOLF0:USTF0",1749199833114,6.7605,147.85,147.84,0.04633402]
["bitfinex-derivatives","SOLF0:USTF0",1749199833610,14.4631589,147.85,147.78,8.39229276]
["bitfinex-derivatives","SOLF0:USTF0",1749199833814,4.80153356,147.83,147.76,38.36153356]
["bitfinex-derivatives","SOLF0:USTF0",1749199834015,2.90233342,147.82,147.76,38.36153356]
["bitfinex-derivatives","SOLF0:USTF0",1749199834216,11.56333356,147.83,147.76,38.36153356]
["bitfinex-derivatives","SOLF0:USTF0",1749199834411,2.90218954,147.82,147.76,38.36153356]
["bitfinex-derivatives","SOLF0:USTF0",1749199834611,0.04719477,147.8,147.78,0.04672833]
["bitfinex-derivatives","SOLF0:USTF0",1749199834810,0.04719477,147.8,147.78,4.84826189]
["bitfinex-derivatives","SOLF0:USTF0",1749199835719,0.04719477,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749199844026,9.477e-05,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749199844426,4.79394299,147.85,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1749199845026,4.79394299,147.85,147.84,11.56253356]
["bitfinex-derivatives","SOLF0:USTF0",1749199848631,4.299e-05,147.85,147.84,11.56253356]
["bitfinex-derivatives","SOLF0:USTF0",1749199848831,0.04998441,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199850034,8.441e-05,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199851336,8.441e-05,147.86,147.85,11.56203356]
["bitfinex-derivatives","SOLF0:USTF0",1749199855639,8.441e-05,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749199863445,33.98,147.93,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749199864155,4.3798,147.94,147.88,4.80153356]
["bitfinex-derivatives","SOLF0:USTF0",1749199864356,0.04548312,147.92,147.9,0.05144907]
["bitfinex-derivatives","SOLF0:USTF0",1749199865051,6.80308312,147.92,147.9,0.05144907]
["bitfinex-derivatives","SOLF0:USTF0",1749199866655,6.7578,147.91,147.9,0.05144907]
["bitfinex-derivatives","SOLF0:USTF0",1749199866855,33.98,147.91,147.85,4.80153356]
["bitfinex-derivatives","SOLF0:USTF0",1749199867151,33.98,147.91,147.83,4.80153356]
["bitfinex-derivatives","SOLF0:USTF0",1749199867152,6.7592,147.88,147.83,4.80153356]
["bitfinex-derivatives","SOLF0:USTF0",1749199867352,4.80153356,147.9,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749199867553,4.80153356,147.9,147.82,4.80153356]
["bitfinex-derivatives","SOLF0:USTF0",1749199867742,4.80153356,147.9,147.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749199867951,0.04325447,147.87,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749199869545,0.04325447,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749199869952,0.04325447,147.87,147.84,0.04673717]
["bitfinex-derivatives","SOLF0:USTF0",1749199870155,6.80285447,147.87,147.84,0.04673717]
["bitfinex-derivatives","SOLF0:USTF0",1749199872453,6.7605,147.85,147.84,0.04673717]
["bitfinex-derivatives","SOLF0:USTF0",1749199872659,0.04325447,147.87,147.84,0.04673717]
["bitfinex-derivatives","SOLF0:USTF0",1749199872857,6.7604,147.86,147.84,0.04673717]
["bitfinex-derivatives","SOLF0:USTF0",1749199873451,0.04325447,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749199880760,38.90153356,147.93,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749199880955,9.6411064,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749199881159,6.7575,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749199881360,2.88495224,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749199881558,2.88495224,147.91,147.86,4.80153356]
["bitfinex-derivatives","SOLF0:USTF0",1749199881758,0.04305942,147.9,147.87,0.04785202]
["bitfinex-derivatives","SOLF0:USTF0",1749199882760,0.04305942,147.9,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749199882959,0.04305942,147.9,147.87,0.04785202]
["bitfinex-derivatives","SOLF0:USTF0",1749199883355,6.80155942,147.9,147.87,6.80705202]
["bitfinex-derivatives","SOLF0:USTF0",1749199884261,6.7588,147.89,147.87,6.80705202]
["bitfinex-derivatives","SOLF0:USTF0",1749199884466,4.80153356,147.89,147.87,0.04785202]
["bitfinex-derivatives","SOLF0:USTF0",1749199884766,38.90153356,147.89,147.87,0.04785202]
["bitfinex-derivatives","SOLF0:USTF0",1749199885667,38.90153356,147.89,147.87,6.80745202]
["bitfinex-derivatives","SOLF0:USTF0",1749199886268,45.66043356,147.89,147.87,6.80745202]
["bitfinex-derivatives","SOLF0:USTF0",1749199886470,38.90153356,147.89,147.87,6.80745202]
["bitfinex-derivatives","SOLF0:USTF0",1749199887762,40.8588,147.89,147.87,6.80745202]
["bitfinex-derivatives","SOLF0:USTF0",1749199888572,8.93435942,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199888769,2.90287874,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199888962,2.17595942,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199889162,2.90280774,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199889966,2.89686653,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199890569,8.93415942,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199891069,2.89686653,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199891970,2.89747825,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199892168,0.04305942,147.9,147.87,0.04785202]
["bitfinex-derivatives","SOLF0:USTF0",1749199892371,0.04305942,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199892768,7.65670746,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199892966,11.51756955,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749199893268,2.89741377,147.89,147.87,0.04785202]
["bitfinex-derivatives","SOLF0:USTF0",1749199893466,0.04305942,147.9,147.87,0.04785202]
["bitfinex-derivatives","SOLF0:USTF0",1749199893668,2.89747825,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199894473,2.89747754,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199895177,6.80155942,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749199895469,0.04305942,147.9,147.87,0.04785202]
["bitfinex-derivatives","SOLF0:USTF0",1749199895674,2.90035944,147.89,147.87,0.04785202]
["bitfinex-derivatives","SOLF0:USTF0",1749199895876,6.80155942,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749199896076,2.90035944,147.89,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749199897178,0.04305942,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199897378,2.94322544,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199897877,2.94305282,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199898676,2.94362454,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199898884,0.04305942,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749199906886,4.72221238,147.93,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749199907087,2.90493642,147.93,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749199907692,2.90432766,147.93,147.9,4.79821128]
["bitfinex-derivatives","SOLF0:USTF0",1749199907892,0.04686075,147.93,147.9,4.84806053]
["bitfinex-derivatives","SOLF0:USTF0",1749199908096,0.04686075,147.93,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749199908992,6.80376075,147.93,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749199909691,0.04686075,147.93,147.9,11.60606053]
["bitfinex-derivatives","SOLF0:USTF0",1749199909887,0.04686075,147.93,147.9,4.84806053]
["bitfinex-derivatives","SOLF0:USTF0",1749199910892,6.7575,147.92,147.9,11.60606053]
["bitfinex-derivatives","SOLF0:USTF0",1749199911780,0.04686075,147.93,147.9,4.84806053]
["bitfinex-derivatives","SOLF0:USTF0",1749199912691,6.7576,147.92,147.9,11.60626053]
["bitfinex-derivatives","SOLF0:USTF0",1749199916392,6.80396075,147.93,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749199917091,6.7573,147.92,147.9,11.60616053]
["bitfinex-derivatives","SOLF0:USTF0",1749199917697,0.04686075,147.93,147.9,4.84806053]
["bitfinex-derivatives","SOLF0:USTF0",1749199918793,6.80396075,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749199918997,0.04686075,147.93,147.9,4.84806053]
["bitfinex-derivatives","SOLF0:USTF0",1749199919395,6.80396075,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749199919794,0.04686075,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749199920694,0.04686075,147.93,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749199921290,0.04686075,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749199921799,6.80386075,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749199924795,4.79821128,147.92,147.9,0.04984925]
["bitfinex-derivatives","SOLF0:USTF0",1749199924996,2.91102413,147.91,147.9,0.04984925]
["bitfinex-derivatives","SOLF0:USTF0",1749199925199,14.40356961,147.91,147.9,0.04984925]
["bitfinex-derivatives","SOLF0:USTF0",1749199925588,9.66877846,147.91,147.9,0.04984925]
["bitfinex-derivatives","SOLF0:USTF0",1749199925787,14.40351746,147.91,147.9,0.04984925]
["bitfinex-derivatives","SOLF0:USTF0",1749199926195,7.64571746,147.91,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749199926399,12.44755168,147.9,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749199926596,6.7595,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749199927197,6.80762003,147.88,147.85,6.80578397]
["bitfinex-derivatives","SOLF0:USTF0",1749199927399,6.80762003,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749199927600,0.04812003,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749199927799,0.04812003,147.88,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199928603,0.04812003,147.88,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749199931199,0.04812003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199936212,2.94566114,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199936707,0.04812003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199938005,6.80722003,147.88,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749199938408,0.04812003,147.88,147.85,4.84369525]
["bitfinex-derivatives","SOLF0:USTF0",1749199939705,0.04812003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199942408,0.04812003,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749199942610,0.04812003,147.88,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199943407,6.7597,147.87,147.85,6.80578397]
["bitfinex-derivatives","SOLF0:USTF0",1749199944610,6.80742003,147.88,147.85,6.80578397]
["bitfinex-derivatives","SOLF0:USTF0",1749199944813,0.04812003,147.88,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199945306,0.04812003,147.88,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749199948012,0.04812003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199957825,0.04812003,147.88,147.87,9.83099061]
["bitfinex-derivatives","SOLF0:USTF0",1749199967621,0.04812003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199967820,2.95459611,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199968021,2.95466066,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199968331,0.04812003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199968624,2.95466066,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199969035,2.95459611,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199969924,0.04812003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199970129,2.94838431,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199970432,2.94838632,147.88,147.87,9.8305138]
["bitfinex-derivatives","SOLF0:USTF0",1749199970632,0.04812003,147.88,147.87,9.8305138]
["bitfinex-derivatives","SOLF0:USTF0",1749199970831,2.94838679,147.88,147.87,9.8305138]
["bitfinex-derivatives","SOLF0:USTF0",1749199971132,2.94810914,147.88,147.87,9.8305138]
["bitfinex-derivatives","SOLF0:USTF0",1749199971933,0.04812003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199972823,2.94426037,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199973623,0.04812003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199975430,2.94426108,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199975637,0.04812003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199975937,2.94426037,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199976238,0.04812003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199976442,2.94730527,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199976634,2.94730455,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199977340,14.42761092,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749199977545,2.89918452,147.87,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749199977741,2.89948646,147.87,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749199977941,6.80722003,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749199978148,2.89967898,147.87,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749199978347,2.89967898,147.87,147.86,9.83165657]
["bitfinex-derivatives","SOLF0:USTF0",1749199978543,0.04812003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199978745,7.6749393,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199979550,4.77538986,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199979750,7.67477517,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199980051,2.94738164,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199980253,2.94729291,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199980548,7.67332239,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199981749,7.67317177,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199982145,4.77412495,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199982349,7.6731663,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199982550,7.67316728,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199982848,7.67128749,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199983246,4.77226817,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199983551,7.67135593,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199983848,2.94723119,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199984052,7.67135681,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199984752,7.67168112,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199985250,4.77224565,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199985644,4.77364432,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199985847,4.77364445,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199986044,2.94742676,147.88,147.87,9.83145657]
["bitfinex-derivatives","SOLF0:USTF0",1749199986854,4.77399044,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199987049,7.67345046,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199987353,7.67341952,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749199987954,7.67341952,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749199988156,2.89941219,147.87,147.86,9.83165657]
["bitfinex-derivatives","SOLF0:USTF0",1749199988456,2.89980524,147.87,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749199988854,3.07185657,147.87,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199989054,5.97189043,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199989250,5.97211144,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199989450,10.69804711,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199989855,10.69786726,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199990155,7.79766744,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199990455,14.55767415,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199990657,14.55767422,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199990953,14.55768541,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199991158,17.45760617,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199991558,17.45458363,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199992258,14.54051955,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199992661,17.43751476,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199993060,51.03751476,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199993562,51.0349653,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199993761,51.02133466,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199993960,48.12725442,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199994154,51.02139155,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199994359,46.31095618,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199994561,51.00635429,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199995259,51.00648013,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199995459,51.00479601,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199995660,48.12738052,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199995854,48.11657237,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199996159,50.99398206,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199997063,48.11657237,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199997266,50.98041805,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199997566,46.30667481,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199997867,50.98041805,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199998164,50.98039904,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199998660,46.49595017,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199998859,48.10559981,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199999059,51.16969341,147.86,147.85,0.04548397]
["bitfinex-derivatives","SOLF0:USTF0",1749199999262,6.7614,147.84,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749199999457,3.07185657,147.84,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749199999656,9.82269949,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749199999861,6.7615,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749200000161,6.80977762,147.83,147.81,6.80763998]
["bitfinex-derivatives","SOLF0:USTF0",1749200000467,3.12013419,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200001566,0.04827762,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200005172,0.04827762,147.83,147.81,6.80763998]
["bitfinex-derivatives","SOLF0:USTF0",1749200005862,6.80987762,147.83,147.81,6.80763998]
["bitfinex-derivatives","SOLF0:USTF0",1749200006470,0.04827762,147.83,147.81,6.80763998]
["bitfinex-derivatives","SOLF0:USTF0",1749200007875,3.12013419,147.83,147.81,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1749200008172,3.07185657,147.82,147.81,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1749200008471,6.13466268,147.82,147.81,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1749200008669,9.83375657,147.82,147.81,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1749200009072,12.89661725,147.82,147.81,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1749200009474,9.83375657,147.82,147.81,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1749200009676,3.05385034,147.82,147.81,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1749200010175,3.05385034,147.82,147.81,6.80783998]
["bitfinex-derivatives","SOLF0:USTF0",1749200010570,3.05288104,147.82,147.81,6.80783998]
["bitfinex-derivatives","SOLF0:USTF0",1749200010876,9.88173419,147.83,147.81,6.80783998]
["bitfinex-derivatives","SOLF0:USTF0",1749200011076,3.05350729,147.82,147.81,6.80783998]
["bitfinex-derivatives","SOLF0:USTF0",1749200011375,9.88173419,147.83,147.81,6.80783998]
["bitfinex-derivatives","SOLF0:USTF0",1749200011769,3.05350729,147.82,147.81,6.80783998]
["bitfinex-derivatives","SOLF0:USTF0",1749200012077,9.88173419,147.83,147.81,6.80783998]
["bitfinex-derivatives","SOLF0:USTF0",1749200012871,3.05350658,147.82,147.81,6.80783998]
["bitfinex-derivatives","SOLF0:USTF0",1749200013373,9.88173419,147.83,147.81,6.80783998]
["bitfinex-derivatives","SOLF0:USTF0",1749200013678,3.05350658,147.82,147.81,6.80783998]
["bitfinex-derivatives","SOLF0:USTF0",1749200013875,3.05350658,147.82,147.81,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1749200014070,9.88173419,147.83,147.81,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1749200014673,0.04827762,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200014875,3.09850185,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200015076,33.62,147.88,147.82,3.07185657]
["bitfinex-derivatives","SOLF0:USTF0",1749200015275,33.62,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200015579,41.31601136,147.88,147.86,3.07185657]
["bitfinex-derivatives","SOLF0:USTF0",1749200015781,3.05087142,147.87,147.86,9.83165657]
["bitfinex-derivatives","SOLF0:USTF0",1749200016078,3.05084194,147.87,147.86,9.83165657]
["bitfinex-derivatives","SOLF0:USTF0",1749200016279,3.05086447,147.87,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749200016580,40.43028378,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749200016776,3.05086468,147.87,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749200017173,40.43028378,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749200017379,3.05086722,147.87,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749200018083,33.67118378,147.88,147.85,3.12032079]
["bitfinex-derivatives","SOLF0:USTF0",1749200018475,2.93416055,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749200018687,2.93096511,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749200018882,2.93096557,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749200019083,2.93096582,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749200019484,33.67118378,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200019687,2.98251262,147.88,147.85,3.12032079]
["bitfinex-derivatives","SOLF0:USTF0",1749200019985,0.05118378,147.88,147.85,3.12032079]
["bitfinex-derivatives","SOLF0:USTF0",1749200020181,6.81028378,147.88,147.86,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200021084,0.05118378,147.88,147.86,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200021684,0.05118378,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200022085,2.99808407,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200022279,2.99808334,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200022984,2.99867582,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200023285,2.99867511,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200023485,2.99867582,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200023681,2.99867511,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200023886,2.99867465,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200024082,0.05118378,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200024286,2.99874511,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200024484,2.99874511,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749200024686,0.05118378,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749200025989,6.81068378,147.88,147.85,9.88062079]
["bitfinex-derivatives","SOLF0:USTF0",1749200026192,2.95781101,147.87,147.85,6.80876422]
["bitfinex-derivatives","SOLF0:USTF0",1749200026390,9.88254035,147.88,147.85,6.80876422]
["bitfinex-derivatives","SOLF0:USTF0",1749200026889,2.95781727,147.87,147.85,6.80876422]
["bitfinex-derivatives","SOLF0:USTF0",1749200027092,9.88254035,147.88,147.85,6.80876422]
["bitfinex-derivatives","SOLF0:USTF0",1749200027286,2.95781798,147.87,147.85,6.80876422]
["bitfinex-derivatives","SOLF0:USTF0",1749200027491,9.83145657,147.87,147.85,6.80876422]
["bitfinex-derivatives","SOLF0:USTF0",1749200028994,9.83145657,147.87,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200029191,9.83185657,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200029592,12.79117847,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200030297,12.79114859,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200030491,9.83185657,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200031095,12.79121149,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200031299,17.48825422,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200032198,14.51771502,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200032397,17.47755794,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200032595,17.47760623,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200032796,17.48136838,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200032997,17.48137722,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200033499,14.52000378,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200033700,17.48138003,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200033906,14.52000378,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200034107,12.79323265,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200034302,17.48112875,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200034498,14.51975232,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200034908,17.48112708,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200035210,10.72112708,147.86,147.85,6.80896422]
["bitfinex-derivatives","SOLF0:USTF0",1749200035803,10.71468171,147.86,147.85,6.80896422]
["bitfinex-derivatives","SOLF0:USTF0",1749200036006,9.88234035,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200036307,7.6433599,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200037609,9.88234035,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200037809,7.63698343,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200038000,7.63707989,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200038200,7.63708106,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200038407,7.63655245,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200039103,7.63390829,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200039408,7.63390408,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200039605,9.88234035,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200039909,7.63387868,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200040107,4.67909508,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200040307,7.63087082,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200040606,4.67896989,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200040811,7.63091783,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200041311,7.63084002,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200041506,7.63096864,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200041706,7.63096681,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200041907,7.63096752,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200043013,7.63096752,147.87,147.85,6.80876422]
["bitfinex-derivatives","SOLF0:USTF0",1749200043217,2.95211113,147.86,147.85,6.80876422]
["bitfinex-derivatives","SOLF0:USTF0",1749200043410,2.95207968,147.86,147.85,6.80876422]
["bitfinex-derivatives","SOLF0:USTF0",1749200044512,3.07185657,147.87,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200044717,3.07185657,147.86,147.85,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1749200045106,10.70414868,147.86,147.8,42.02305384]
["bitfinex-derivatives","SOLF0:USTF0",1749200045411,3.07185657,147.84,147.8,36.69185657]
["bitfinex-derivatives","SOLF0:USTF0",1749200045616,6.02421817,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749200045816,3.07185657,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749200046316,3.11471996,147.83,147.81,6.81321111]
["bitfinex-derivatives","SOLF0:USTF0",1749200048717,3.11471996,147.83,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200049515,9.87641996,147.83,147.81,6.81321111]
["bitfinex-derivatives","SOLF0:USTF0",1749200050416,0.04286339,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200051316,2.99105376,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200051516,0.04286339,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200053222,0.04286339,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200056221,2.98201798,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200056612,0.04286339,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200058224,2.98338503,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200058724,0.04286339,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200059023,2.98343653,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200059226,2.98343699,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200059420,0.04286339,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200059723,2.98343653,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200059926,2.98344126,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200060518,2.98946113,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200060721,0.04286339,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200060923,0.04286339,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200061220,2.99024041,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200061725,2.99027302,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200062121,0.04286339,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200064925,0.04286339,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200071229,2.99643244,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200071431,0.04286339,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200071832,2.99664718,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200072030,2.99658399,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200072230,0.04286339,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200072425,2.99673488,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200072933,0.04286339,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200073133,2.9968249,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200074132,0.04286339,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200074535,2.99774358,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200074730,2.99774404,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200075032,2.99774308,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200075232,0.04286339,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200075434,2.99758401,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200075934,0.04286339,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200076734,2.9923051,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200077234,0.04286339,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200077434,2.99262546,147.83,147.82,9.83375657]
["bitfinex-derivatives","SOLF0:USTF0",1749200077632,0.04286339,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200078335,2.99228945,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200079239,0.04286339,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200079534,2.99228971,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200079733,2.99229017,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200079934,2.99214071,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200081037,2.99215524,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200081331,0.04286339,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200081735,2.99277166,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749200082437,2.99277166,147.83,147.81,6.81321111]
["bitfinex-derivatives","SOLF0:USTF0",1749200082733,2.94989218,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200082935,2.94989218,147.82,147.81,6.81341111]
["bitfinex-derivatives","SOLF0:USTF0",1749200083236,0.04286339,147.83,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200083441,2.94989315,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200083739,2.94994447,147.82,147.81,6.81301111]
["bitfinex-derivatives","SOLF0:USTF0",1749200084240,0.04286339,147.83,147.81,6.81301111]
["bitfinex-derivatives","SOLF0:USTF0",1749200084642,2.9508087,147.82,147.81,6.81301111]
["bitfinex-derivatives","SOLF0:USTF0",1749200084836,6.7619,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200085040,14.38608926,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200086032,14.38473653,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200086244,14.38387669,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200086438,9.71202031,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200086740,14.37846365,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200087244,14.37865428,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200087544,14.37895245,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200087747,9.71221094,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200087945,11.42864151,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200088145,14.38001506,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200088543,11.42864151,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200088742,14.3800146,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200089144,6.7619,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200089345,14.37879539,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200089946,6.7619,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200090143,11.42727406,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200090646,14.37879485,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200090843,17.45065142,147.82,147.81,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1749200091037,6.7628,147.81,147.77,45.03491041]
["bitfinex-derivatives","SOLF0:USTF0",1749200091238,2.95152079,147.8,147.77,45.03491041]
["bitfinex-derivatives","SOLF0:USTF0",1749200091443,9.83465657,147.81,147.77,45.03491041]
["bitfinex-derivatives","SOLF0:USTF0",1749200091749,2.94484053,147.8,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749200091948,9.83465657,147.81,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749200092148,2.94487853,147.8,147.78,6.81219109]
["bitfinex-derivatives","SOLF0:USTF0",1749200092449,2.94487853,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749200092450,3.07185657,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749200092643,6.01602404,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749200093240,6.01602404,147.8,147.78,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1749200093447,6.01624458,147.79,147.78,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1749200093650,3.07185657,147.79,147.78,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1749200094148,6.01620478,147.79,147.78,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1749200094550,12.77940478,147.79,147.78,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1749200094754,9.83505657,147.79,147.78,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1749200094948,12.77024085,147.79,147.78,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1749200095352,12.77020953,147.79,147.78,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1749200096254,3.07185657,147.79,147.78,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1749200096454,6.00636881,147.79,147.78,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1749200096653,3.07185657,147.79,147.78,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1749200096860,9.83505657,147.79,147.78,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1749200097153,3.07185657,147.79,147.73,15.02045384]
["bitfinex-derivatives","SOLF0:USTF0",1749200097457,9.83605657,147.77,147.73,9.68925657]
["bitfinex-derivatives","SOLF0:USTF0",1749200097958,3.07185657,147.77,147.73,9.68925657]
["bitfinex-derivatives","SOLF0:USTF0",1749200098254,0.0517814,147.76,147.74,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1749200098449,0.0517814,147.76,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749200099856,0.0517814,147.76,147.75,9.83665657]
["bitfinex-derivatives","SOLF0:USTF0",1749200101558,33.56,147.82,147.75,45.03491041]
["bitfinex-derivatives","SOLF0:USTF0",1749200101756,2.92203741,147.81,147.78,3.07185657]
["bitfinex-derivatives","SOLF0:USTF0",1749200101956,36.63185657,147.82,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1749200102158,3.07185657,147.82,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1749200102459,3.1221474,147.82,147.8,6.80699866]
["bitfinex-derivatives","SOLF0:USTF0",1749200102854,3.1221474,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749200103056,6.04445862,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749200103357,6.04449648,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749200103555,3.1221474,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749200103856,0.05029083,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749200104260,0.05029083,147.82,147.81,9.83415657]
["bitfinex-derivatives","SOLF0:USTF0",1749200107264,0.05029083,147.82,147.81,11.56303853]
["bitfinex-derivatives","SOLF0:USTF0",1749200108262,0.05029083,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749200108456,0.05029083,147.82,147.81,11.56303853]
["bitfinex-derivatives","SOLF0:USTF0",1749200111158,9.083e-05,147.82,147.81,11.56303853]
["bitfinex-derivatives","SOLF0:USTF0",1749200117466,2.94465681,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200119165,2.94448874,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200119467,33.6121003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200119671,36.55653373,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200119870,33.6121003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200120064,36.55652789,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200120265,0.0521003,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200120968,33.54,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749200121370,2.94692879,147.92,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749200121570,2.9469287,147.92,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749200122164,2.9469287,147.92,147.9,6.80884882]
["bitfinex-derivatives","SOLF0:USTF0",1749200122367,40.34541561,147.93,147.9,6.80884882]
["bitfinex-derivatives","SOLF0:USTF0",1749200122368,33.58831561,147.93,147.9,0.05074882]
["bitfinex-derivatives","SOLF0:USTF0",1749200122563,33.58831561,147.93,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749200122759,36.53116215,147.93,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749200122964,2.99116292,147.93,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749200123164,2.99114187,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749200123371,0.04831561,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749200123861,0.04831561,147.93,147.9,0.05074882]
["bitfinex-derivatives","SOLF0:USTF0",1749200124470,6.7575,147.92,147.9,0.05074882]
["bitfinex-derivatives","SOLF0:USTF0",1749200126970,6.7575,147.92,147.9,6.80884882]
["bitfinex-derivatives","SOLF0:USTF0",1749200127669,6.7575,147.92,147.9,0.05074882]
["bitfinex-derivatives","SOLF0:USTF0",1749200127870,6.7578,147.91,147.9,0.05074882]
["bitfinex-derivatives","SOLF0:USTF0",1749200129473,9.71185369,147.91,147.9,0.05074882]
["bitfinex-derivatives","SOLF0:USTF0",1749200129673,9.71190806,147.91,147.9,0.05074882]
["bitfinex-derivatives","SOLF0:USTF0",1749200129976,6.7594,147.88,147.84,40.53903853]
["bitfinex-derivatives","SOLF0:USTF0",1749200130175,4.80073853,147.9,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749200130675,6.7594,147.88,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749200130876,6.7594,147.88,147.86,6.8049479]
["bitfinex-derivatives","SOLF0:USTF0",1749200130877,6.81062303,147.88,147.86,6.8049479]
["bitfinex-derivatives","SOLF0:USTF0",1749200133676,6.81062303,147.88,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200135779,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200142789,9.70274543,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200142990,9.70329851,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200143386,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200144091,9.70327611,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200144990,9.70028378,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200145491,9.70028404,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200146793,9.7002996,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200146992,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200147389,9.7002996,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200147591,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200147791,9.70033683,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200148388,9.70208256,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200149288,9.70208833,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200150092,9.70251387,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200150394,2.94291342,147.87,147.86,6.8050479]
["bitfinex-derivatives","SOLF0:USTF0",1749200150793,0.05122303,147.88,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200151093,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200151293,2.99388506,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200151995,2.99436575,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200152195,2.99436639,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200152694,2.99436505,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200153695,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200153992,2.99462085,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200154192,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200154395,2.99461943,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200154593,2.99491948,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200155192,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200155496,2.99535704,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200155695,3.00437223,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200155996,3.00437198,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200156185,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200156388,3.00437223,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200156798,3.00513397,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200157193,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200157599,3.00513229,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200157792,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200158194,3.00513839,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200158798,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200159001,3.00559922,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200159195,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200159397,3.00559922,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200159699,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200159897,3.00559947,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200160800,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200161300,3.00558387,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200161496,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200173418,0.05122303,147.88,147.87,9.8301145]
["bitfinex-derivatives","SOLF0:USTF0",1749200176410,0.05122303,147.88,147.86,9.8753624]
["bitfinex-derivatives","SOLF0:USTF0",1749200176716,0.05122303,147.88,147.86,3.1155624]
["bitfinex-derivatives","SOLF0:USTF0",1749200177116,6.81062303,147.88,147.86,9.8753624]
["bitfinex-derivatives","SOLF0:USTF0",1749200177817,0.05122303,147.88,147.86,9.8753624]
["bitfinex-derivatives","SOLF0:USTF0",1749200178618,6.81042303,147.88,147.86,9.8753624]
["bitfinex-derivatives","SOLF0:USTF0",1749200179219,9.71923221,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200179421,14.41293026,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200180219,11.45317523,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200180618,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200180818,14.41283659,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200181121,17.48335109,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200181321,14.41358266,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200181621,14.41034561,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200181922,14.41048436,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200182115,9.71603726,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200182312,11.44311152,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200182518,11.44292341,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200182727,14.39914268,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200183022,9.71581927,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200183215,14.3943748,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200183618,11.43815553,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200183922,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200184127,14.39435535,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200184319,14.3943541,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200185126,11.43815548,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200185425,9.71580029,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200185626,14.39435577,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200185924,14.39376016,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200186725,14.38167344,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200186925,14.38167357,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200187126,14.3816741,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200187322,9.70914658,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200187628,9.70897869,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200187926,14.38153401,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200188126,9.70899526,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200188429,14.37828106,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200188626,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200188927,11.42888525,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200189127,14.37828021,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200189330,14.3782816,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200189517,11.42888512,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200189720,14.37828034,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200189922,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200190117,14.38136334,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200190326,11.42888517,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200190524,9.71200271,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200190726,14.38145569,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200190926,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200191226,9.71226124,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200191428,14.38703968,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200191629,9.71221801,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200191819,14.38797757,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200192018,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200192225,9.71216574,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200192820,11.43530137,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200193029,9.71219696,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200193428,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200193730,14.38789581,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200193933,14.38789572,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200194228,9.71219742,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200194630,2.95259875,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200194829,2.95246832,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200195029,2.95273191,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200195231,7.62843407,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200195431,4.67142565,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200195732,7.62073825,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200196028,7.62073758,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200196229,2.94923247,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200196430,9.70879874,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200196619,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200196824,9.70887517,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200197224,14.37798788,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200197422,9.70869529,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200197727,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200197927,9.70866319,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200198126,9.70866294,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200198326,9.70866319,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200199132,9.70852364,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200199332,2.9458846,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200199533,6.81062303,147.88,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200199732,2.9458844,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200200133,2.94550468,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200200329,9.70510468,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200200834,14.3735165,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200201035,11.4280236,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200201235,17.4455741,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200201434,10.6859741,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200201637,10.68596879,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200201835,3.07198162,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200202037,6.01748092,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200202236,3.07198162,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200202634,6.01731861,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200202938,12.77691861,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200203138,12.7768821,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200204135,6.0172821,147.87,147.86,6.8050479]
["bitfinex-derivatives","SOLF0:USTF0",1749200204531,6.0172821,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200204532,3.07198162,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200204738,6.01988804,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200205038,6.01988687,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200205339,6.01988804,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200205533,6.01988896,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200205734,12.77948896,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200205940,12.77952519,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200206541,12.77949218,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200206737,12.77922749,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200207041,9.83158162,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200207242,9.70724562,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200207839,9.70717548,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200208144,9.70716946,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200208340,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200208539,9.70716783,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200209246,9.70831523,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200209549,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200210243,9.88260465,147.88,147.86,6.8050479]
["bitfinex-derivatives","SOLF0:USTF0",1749200210444,2.94858108,147.87,147.86,6.8050479]
["bitfinex-derivatives","SOLF0:USTF0",1749200211036,2.9489895,147.87,147.86,6.8050479]
["bitfinex-derivatives","SOLF0:USTF0",1749200211742,2.94895811,147.87,147.86,6.8050479]
["bitfinex-derivatives","SOLF0:USTF0",1749200211945,9.88260465,147.88,147.86,6.8050479]
["bitfinex-derivatives","SOLF0:USTF0",1749200212135,2.94958362,147.87,147.86,6.8050479]
["bitfinex-derivatives","SOLF0:USTF0",1749200212334,2.94958291,147.87,147.86,6.8050479]
["bitfinex-derivatives","SOLF0:USTF0",1749200213343,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200213553,7.67019126,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200213845,7.67020451,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200215340,4.72147565,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200215545,4.72399176,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200215739,7.67877843,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200216546,7.67970435,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200216746,0.05122303,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200217048,7.68511134,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200217248,4.72998605,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200217448,7.68512356,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200217749,7.68511134,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200218150,3.00635983,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200218344,7.68687407,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200218537,7.68687503,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200218739,4.73173765,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200219046,4.73173749,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200219242,7.69460498,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749200219846,10.7665866,147.88,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200220146,14.40298195,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200220342,6.7596,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200220742,7.64077645,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200220943,4.68536085,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200221245,7.64052311,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200221746,7.64052311,147.87,147.86,6.8050479]
["bitfinex-derivatives","SOLF0:USTF0",1749200221747,7.64059904,147.87,147.86,6.8050479]
["bitfinex-derivatives","SOLF0:USTF0",1749200221946,2.95516514,147.87,147.86,6.8050479]
["bitfinex-derivatives","SOLF0:USTF0",1749200222146,7.63520094,147.87,147.86,6.8050479]
["bitfinex-derivatives","SOLF0:USTF0",1749200222349,4.68002517,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200222540,7.63617637,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200222846,0.05122303,147.88,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200223048,7.63759904,147.87,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200223242,0.05122303,147.88,147.86,0.0450479]
["bitfinex-derivatives","SOLF0:USTF0",1749200223442,0.05122303,147.88,147.86,3.11702952]
["bitfinex-derivatives","SOLF0:USTF0",1749200223648,6.31102975,147.94,147.87,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200223845,431.3390257,147.96,147.91,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200223846,4.68253837,147.93,147.91,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200224045,6.7571,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749200224243,9.82908162,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749200224647,4.68232139,147.92,147.91,6.80088187]
["bitfinex-derivatives","SOLF0:USTF0",1749200225045,4.68232139,147.92,147.91,0.04328187]
["bitfinex-derivatives","SOLF0:USTF0",1749200225652,0.05137625,147.93,147.91,6.80108187]
["bitfinex-derivatives","SOLF0:USTF0",1749200225950,4.68245011,147.92,147.91,6.80108187]
["bitfinex-derivatives","SOLF0:USTF0",1749200226150,6.80837625,147.93,147.91,6.80108187]
["bitfinex-derivatives","SOLF0:USTF0",1749200226352,3.12335787,147.93,147.91,0.04328187]
["bitfinex-derivatives","SOLF0:USTF0",1749200226547,9.88045787,147.93,147.91,0.04328187]
["bitfinex-derivatives","SOLF0:USTF0",1749200228053,6.7573,147.92,147.91,0.04328187]
["bitfinex-derivatives","SOLF0:USTF0",1749200228761,0.05137625,147.93,147.91,3.11526349]
["bitfinex-derivatives","SOLF0:USTF0",1749200228963,0.05137625,147.93,147.92,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200229654,0.05137625,147.93,147.92,9.82928162]
["bitfinex-derivatives","SOLF0:USTF0",1749200249472,0.05137625,147.93,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749200249672,0.05137625,147.93,147.92,9.82928162]
["bitfinex-derivatives","SOLF0:USTF0",1749200251276,0.05137625,147.93,147.91,0.04328187]
["bitfinex-derivatives","SOLF0:USTF0",1749200251581,3.07198162,147.92,147.91,0.04328187]
["bitfinex-derivatives","SOLF0:USTF0",1749200251970,9.82928162,147.92,147.91,0.04328187]
["bitfinex-derivatives","SOLF0:USTF0",1749200254885,6.759,147.89,147.86,36.51198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200255176,6.759,147.89,147.86,43.27178162]
["bitfinex-derivatives","SOLF0:USTF0",1749200255579,3.07198162,147.89,147.83,35.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749200255772,0.04765946,147.87,147.85,3.12281758]
["bitfinex-derivatives","SOLF0:USTF0",1749200256368,0.04765946,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200287502,3.11964108,147.87,147.85,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1749200287711,3.07198162,147.86,147.85,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1749200288496,9.83198162,147.86,147.85,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1749200290708,12.57944516,147.86,147.85,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1749200290911,12.5794497,147.86,147.85,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1749200291106,9.83198162,147.86,147.85,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1749200291808,5.81854312,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200292005,3.07198162,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200292305,5.81854453,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200292510,3.07198162,147.86,147.85,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1749200292706,2.74643233,147.86,147.85,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1749200292910,2.74643284,147.86,147.85,0.05083596]
["bitfinex-derivatives","SOLF0:USTF0",1749200293211,2.7464334,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200293710,9.87944108,147.87,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200293911,2.746403,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200294307,9.87944108,147.87,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200294708,2.7464359,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200294907,2.74643499,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200295107,2.74643544,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200295509,3.11964108,147.87,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200295806,2.74950695,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200296004,2.74950599,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200296207,2.74951482,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200296403,2.74951456,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200296608,3.11964108,147.87,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200296911,2.75390949,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200297110,2.75391066,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200297609,2.75391112,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200298010,2.75387632,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200298212,9.87924108,147.87,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200298714,2.75387561,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200299205,2.75387056,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200299604,2.75380507,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200299803,9.87924108,147.87,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200300215,2.75384431,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200300517,2.75165293,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200301110,2.75162138,147.86,147.85,6.81133596]
["bitfinex-derivatives","SOLF0:USTF0",1749200301319,0.04765946,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200301513,2.79923283,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200301719,2.79913682,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200302017,2.79911991,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749200302219,0.04765946,147.87,147.86,9.83198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200310118,389.28,147.97,147.86,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200310324,39.24557702,147.95,147.91,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200310520,5.83157856,147.94,147.9,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200310715,6.7571,147.93,147.9,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200311021,2.75953587,147.92,147.89,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200311316,0.05183039,147.92,147.89,9.87327813]
["bitfinex-derivatives","SOLF0:USTF0",1749200311522,2.75968115,147.91,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200311734,9.82978162,147.91,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200312024,6.7578,147.91,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200312223,6.7578,147.91,147.89,3.11487813]
["bitfinex-derivatives","SOLF0:USTF0",1749200312728,6.7578,147.91,147.89,9.87327813]
["bitfinex-derivatives","SOLF0:USTF0",1749200314116,9.88131201,147.92,147.89,9.87327813]
["bitfinex-derivatives","SOLF0:USTF0",1749200314422,2.7574076,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749200314623,9.88131201,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749200314826,0.05183039,147.92,147.9,9.83018162]
["bitfinex-derivatives","SOLF0:USTF0",1749200315116,0.05183039,147.92,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749200315621,2.81399302,147.92,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200315824,3.07198162,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200316023,5.83449321,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200316224,12.59269321,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200317124,12.59304413,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200317326,9.83018162,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200317526,12.59307654,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200317728,12.5922663,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200317926,9.52028468,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200318621,6.7582,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200319122,9.52098458,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200319424,6.7582,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200319627,9.52098367,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200320427,6.7582,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200320628,9.51801518,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200320828,6.7582,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200321024,9.51738893,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200321223,9.5175151,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200321931,9.5181294,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200322728,9.51812848,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200322924,9.51806457,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200323124,6.7582,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200323333,2.75919758,147.9,147.89,6.80159651]
["bitfinex-derivatives","SOLF0:USTF0",1749200324132,9.51755803,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200324629,9.51755733,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200324828,6.7582,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200325130,9.51752608,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200326034,9.51785268,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200326234,6.7582,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200326638,9.5178471,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200328041,9.51790452,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200328333,9.51790432,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200328842,14.17549874,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200329341,9.51790432,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200329541,14.17458855,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200329746,11.41438602,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200329940,9.51825042,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200330146,17.24643394,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200330447,9.51824376,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200330948,14.18167119,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200331145,2.76004376,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200331340,0.05183039,147.92,147.89,3.11487813]
["bitfinex-derivatives","SOLF0:USTF0",1749200331544,2.76022187,147.91,147.9,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200331846,2.76028603,147.91,147.9,9.82978162]
["bitfinex-derivatives","SOLF0:USTF0",1749200332045,0.05183039,147.92,147.9,9.82978162]
["bitfinex-derivatives","SOLF0:USTF0",1749200332247,2.76023697,147.91,147.9,9.82978162]
["bitfinex-derivatives","SOLF0:USTF0",1749200332848,4.66869482,147.91,147.9,9.82978162]
["bitfinex-derivatives","SOLF0:USTF0",1749200333152,7.42964625,147.91,147.9,9.82978162]
["bitfinex-derivatives","SOLF0:USTF0",1749200333451,2.76095144,147.91,147.9,9.82978162]
["bitfinex-derivatives","SOLF0:USTF0",1749200333644,2.76099319,147.91,147.9,9.82978162]
["bitfinex-derivatives","SOLF0:USTF0",1749200333851,2.76092972,147.91,147.9,9.82978162]
["bitfinex-derivatives","SOLF0:USTF0",1749200334249,7.42968381,147.91,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200334454,3.07198162,147.91,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200334844,6.7582,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200335153,9.51943927,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200335456,11.42700735,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200335650,11.42700727,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200335850,14.18837326,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200336045,9.51990845,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200336349,11.42699515,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200336551,14.18883685,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200336748,11.42700069,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200337350,14.18885063,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200337946,14.19524123,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200338152,11.43339142,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200338455,11.43341558,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200338655,14.19523171,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200338856,9.52001588,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200339056,14.19516433,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200339249,7.43696433,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200339651,40.1379,147.91,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200339849,7.43674915,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200340256,7.43665252,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200340458,2.76170191,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200340656,7.43736708,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200340851,14.1958287,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200341462,4.67553218,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200341759,7.43768041,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200341954,2.76213966,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200342161,4.67554466,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200342363,14.19590333,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200342560,14.19592218,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200343264,14.19621908,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200343560,14.19661285,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200343760,9.52071165,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200343962,14.19660925,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200344862,14.19653998,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200345158,11.43409714,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200345354,14.19617175,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200345559,14.20066557,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200346062,17.27264719,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200346460,12.59225623,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200346661,17.27059673,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200346860,17.27059681,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200347263,17.27072947,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200348362,17.27194588,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200348561,17.27194642,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200348762,14.50634409,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200348963,9.83018162,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200349162,17.27198222,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200349367,17.27198335,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200349664,17.27127933,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200349963,17.26990088,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200350157,14.50488479,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200350357,14.50487284,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200350552,17.26980059,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200350765,14.50487297,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200350966,17.2696727,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200351562,9.83018162,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200351867,14.50487289,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200352160,14.50487183,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200352464,12.59497513,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200352658,9.83018162,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200352855,17.26966426,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200353267,17.26947659,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200353565,17.2694503,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200353766,12.59476025,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200353962,9.83018162,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200354164,17.26881806,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200354468,17.2683131,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200355263,14.50391983,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200355470,17.26837751,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200355660,17.26533428,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200355862,9.83018162,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200356069,17.26537255,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200356969,17.25940443,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200357163,9.83018162,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200357364,17.26130578,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200357568,14.49927783,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200357763,17.26130469,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200357964,17.26129875,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200358165,17.2612988,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200358768,17.26051018,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200359271,17.26052291,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200360480,17.26089645,147.9,147.89,0.04289651]
["bitfinex-derivatives","SOLF0:USTF0",1749200360669,10.50295445,147.9,147.84,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749200360864,3.07198162,147.87,147.83,38.65548162]
["bitfinex-derivatives","SOLF0:USTF0",1749200361065,2.7625101,147.86,147.83,38.65548162]
["bitfinex-derivatives","SOLF0:USTF0",1749200361274,3.07198162,147.87,147.83,38.65548162]
["bitfinex-derivatives","SOLF0:USTF0",1749200361472,14.19160435,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749200361670,0.05107623,147.86,147.84,0.04708284]
["bitfinex-derivatives","SOLF0:USTF0",1749200361875,9.52323081,147.85,147.84,0.04708284]
["bitfinex-derivatives","SOLF0:USTF0",1749200362079,2.76273081,147.85,147.84,0.04708284]
["bitfinex-derivatives","SOLF0:USTF0",1749200362381,2.76283368,147.85,147.84,0.04708284]
["bitfinex-derivatives","SOLF0:USTF0",1749200362574,2.76273749,147.85,147.84,0.04708284]
["bitfinex-derivatives","SOLF0:USTF0",1749200362776,2.76271424,147.85,147.84,6.80808284]
["bitfinex-derivatives","SOLF0:USTF0",1749200362973,2.76271333,147.85,147.84,6.80808284]
["bitfinex-derivatives","SOLF0:USTF0",1749200363173,6.81137623,147.86,147.84,6.80808284]
["bitfinex-derivatives","SOLF0:USTF0",1749200363373,2.76251435,147.85,147.84,6.80808284]
["bitfinex-derivatives","SOLF0:USTF0",1749200363783,0.05107623,147.86,147.84,6.80808284]
["bitfinex-derivatives","SOLF0:USTF0",1749200365479,6.81117623,147.86,147.84,6.80808284]
["bitfinex-derivatives","SOLF0:USTF0",1749200365681,0.05107623,147.86,147.84,6.80808284]
["bitfinex-derivatives","SOLF0:USTF0",1749200368079,0.05107623,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200368381,2.80420125,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200368583,9.56423721,147.86,147.84,0.04708284]
["bitfinex-derivatives","SOLF0:USTF0",1749200368778,6.81117623,147.86,147.84,0.04708284]
["bitfinex-derivatives","SOLF0:USTF0",1749200369884,6.81117623,147.86,147.84,6.80788284]
["bitfinex-derivatives","SOLF0:USTF0",1749200370071,0.05107623,147.86,147.84,6.80788284]
["bitfinex-derivatives","SOLF0:USTF0",1749200371282,6.81117623,147.86,147.84,6.80788284]
["bitfinex-derivatives","SOLF0:USTF0",1749200371783,4.93202534,147.85,147.84,6.80788284]
["bitfinex-derivatives","SOLF0:USTF0",1749200371977,6.81117623,147.86,147.84,6.80788284]
["bitfinex-derivatives","SOLF0:USTF0",1749200372178,4.93781936,147.85,147.84,6.80788284]
["bitfinex-derivatives","SOLF0:USTF0",1749200372581,6.81117623,147.86,147.84,6.80788284]
["bitfinex-derivatives","SOLF0:USTF0",1749200373186,0.05107623,147.86,147.84,6.80788284]
["bitfinex-derivatives","SOLF0:USTF0",1749200373482,0.05107623,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200373684,4.98888438,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200374287,4.98596656,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200374482,0.05107623,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200374685,4.98596085,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200374879,4.91057509,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200375079,4.91057501,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200375682,0.05107623,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200376490,0.05107623,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200385795,4.92546955,147.86,147.84,9.87976446]
["bitfinex-derivatives","SOLF0:USTF0",1749200385991,0.05107623,147.86,147.84,9.87976446]
["bitfinex-derivatives","SOLF0:USTF0",1749200386296,0.05107623,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200386595,4.92039412,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200386892,0.05107623,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200387988,4.92197021,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200388493,0.05107623,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200389293,4.92197248,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200389495,0.05107623,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200389988,4.93230218,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200390188,0.05107623,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200390392,0.05107623,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200390992,4.9337913,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200391193,4.93379493,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200391892,0.05107623,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200393390,4.95595871,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200393598,0.05107623,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200393798,4.95597312,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200394095,0.05107623,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200394396,7.7223765,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200394798,4.95597322,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200394997,7.72243796,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200395197,7.72238972,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200395491,2.81783008,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200395996,4.95996901,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200397199,4.96693204,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749200397398,4.96693558,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200398000,0.05107623,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200399999,4.9680921,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200400196,0.05107623,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200400502,4.9681058,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200400799,0.05107623,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200401700,4.96891319,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200401894,0.05107623,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200405003,0.05107623,147.86,147.85,18.18132081]
["bitfinex-derivatives","SOLF0:USTF0",1749200405201,0.05107623,147.86,147.85,9.83248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200406597,39.66455458,147.96,147.85,16.59248162]
["bitfinex-derivatives","SOLF0:USTF0",1749200406799,10.75326937,147.95,147.92,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200406992,10.75326937,147.95,147.86,10.53146095]
["bitfinex-derivatives","SOLF0:USTF0",1749200406993,6.7576,147.92,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749200407194,7.68128775,147.91,147.89,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200407399,9.82958162,147.92,147.89,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200407701,7.67603407,147.91,147.89,3.12314676]
["bitfinex-derivatives","SOLF0:USTF0",1749200407895,0.04972593,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1749200408301,7.67605329,147.91,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1749200409007,0.04972593,147.92,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749200409303,4.95595774,147.92,147.91,9.82978162]
["bitfinex-derivatives","SOLF0:USTF0",1749200409502,0.04972593,147.92,147.91,9.82978162]
["bitfinex-derivatives","SOLF0:USTF0",1749200410495,0.04972593,147.92,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749200414807,0.04972593,147.92,147.91,9.82978162]
["bitfinex-derivatives","SOLF0:USTF0",1749200416708,3.07198162,147.98,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749200416916,10.73030118,147.97,147.94,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200417106,3.07198162,147.97,147.93,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200417608,6.80760118,147.96,147.94,6.80640463]
["bitfinex-derivatives","SOLF0:USTF0",1749200418709,0.05210118,147.96,147.94,9.87838625]
["bitfinex-derivatives","SOLF0:USTF0",1749200419104,0.05210118,147.96,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749200419307,0.05210118,147.96,147.95,9.82788162]
["bitfinex-derivatives","SOLF0:USTF0",1749200425009,36.41198162,147.99,147.94,0.05020463]
["bitfinex-derivatives","SOLF0:USTF0",1749200425214,3.07198162,147.98,147.95,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200425414,43.16628162,147.99,147.95,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200426016,0.04989236,147.98,147.95,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200426209,0.04989236,147.98,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1749200426612,0.04989236,147.98,147.97,9.82698162]
["bitfinex-derivatives","SOLF0:USTF0",1749200427717,0.04989236,147.98,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1749200430821,0.04989236,147.98,147.95,9.82758162]
["bitfinex-derivatives","SOLF0:USTF0",1749200431121,0.04989236,147.98,147.95,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200431419,6.80469236,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749200431918,9.87667398,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749200433319,3.12187398,147.98,147.96,9.82738162]
["bitfinex-derivatives","SOLF0:USTF0",1749200433520,3.12187398,147.98,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1749200433718,0.04989236,147.98,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1749200436319,0.04989236,147.98,147.97,9.82698162]
["bitfinex-derivatives","SOLF0:USTF0",1749200441420,33.32,148.02,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749200441620,33.32,148.02,148.0,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200441822,6.7525,148.03,148.0,9.82518162]
["bitfinex-derivatives","SOLF0:USTF0",1749200442217,36.37198162,148.05,148.01,3.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1749200442419,6.79983196,148.04,148.02,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1749200442720,0.04783196,148.04,148.02,3.12095061]
["bitfinex-derivatives","SOLF0:USTF0",1749200443222,0.04783196,148.04,148.03,9.82428162]
["bitfinex-derivatives","SOLF0:USTF0",1749200443819,389.04,148.11,148.03,9.82428162]
["bitfinex-derivatives","SOLF0:USTF0",1749200443820,6.32455458,148.14,148.05,13.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749200444017,33.3,148.22,148.06,35.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749200444211,5.83949363,148.21,148.16,3.06004427]
["bitfinex-derivatives","SOLF0:USTF0",1749200444522,2.77921493,148.2,148.18,3.06004427]
["bitfinex-derivatives","SOLF0:USTF0",1749200444726,9.80444427,148.21,148.18,3.06004427]
["bitfinex-derivatives","SOLF0:USTF0",1749200444928,0.04547196,148.2,148.18,0.05144961]
["bitfinex-derivatives","SOLF0:USTF0",1749200445217,0.04547196,148.2,148.19,3.06004427]
["bitfinex-derivatives","SOLF0:USTF0",1749200445413,0.04547196,148.2,148.18,0.05144961]
["bitfinex-derivatives","SOLF0:USTF0",1749200445414,3.10551623,148.2,148.18,0.05144961]
["bitfinex-derivatives","SOLF0:USTF0",1749200445613,3.06004427,148.19,148.18,0.05144961]
["bitfinex-derivatives","SOLF0:USTF0",1749200446914,3.06004427,148.19,148.14,3.06004427]
["bitfinex-derivatives","SOLF0:USTF0",1749200447122,33.34547196,148.2,148.14,3.06004427]
["bitfinex-derivatives","SOLF0:USTF0",1749200447123,3.06004427,148.17,148.14,3.06004427]
["bitfinex-derivatives","SOLF0:USTF0",1749200447319,6.7455,148.18,148.12,4.78117287]
["bitfinex-derivatives","SOLF0:USTF0",1749200447914,6.79117825,148.16,148.14,0.04459734]
["bitfinex-derivatives","SOLF0:USTF0",1749200448120,6.79117825,148.16,148.14,0.04728501]
["bitfinex-derivatives","SOLF0:USTF0",1749200448121,6.79591217,148.16,148.14,0.04728501]
["bitfinex-derivatives","SOLF0:USTF0",1749200448321,0.04951217,148.16,148.14,0.04728501]
["bitfinex-derivatives","SOLF0:USTF0",1749200448521,33.32951217,148.16,148.14,0.04728501]
["bitfinex-derivatives","SOLF0:USTF0",1749200448826,6.7468,148.15,148.14,0.04728501]
["bitfinex-derivatives","SOLF0:USTF0",1749200449319,40.07631217,148.16,148.14,0.04728501]
["bitfinex-derivatives","SOLF0:USTF0",1749200449523,33.32951217,148.16,148.14,0.04728501]
["bitfinex-derivatives","SOLF0:USTF0",1749200450817,11.52797287,148.15,148.14,0.04728501]
["bitfinex-derivatives","SOLF0:USTF0",1749200453420,4.78117287,148.15,148.14,0.04728501]
["bitfinex-derivatives","SOLF0:USTF0",1749200456424,33.32951217,148.16,148.14,0.04728501]
["bitfinex-derivatives","SOLF0:USTF0",1749200457116,40.07601217,148.16,148.14,0.04728501]
["bitfinex-derivatives","SOLF0:USTF0",1749200457321,4.78117287,148.15,148.14,0.04728501]
["bitfinex-derivatives","SOLF0:USTF0",1749200459730,11.52797287,148.15,148.14,0.04728501]
["bitfinex-derivatives","SOLF0:USTF0",1749200460433,6.7478,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749200460625,4.78117287,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749200461323,4.78117287,148.12,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749200461521,0.04675469,148.12,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749200476744,4.82792756,148.12,148.1,0.04934344]
["bitfinex-derivatives","SOLF0:USTF0",1749200477131,6.7486,148.11,148.1,0.04934344]
["bitfinex-derivatives","SOLF0:USTF0",1749200477335,6.7486,148.11,148.05,4.78117287]
["bitfinex-derivatives","SOLF0:USTF0",1749200477640,38.34792756,148.12,148.04,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749200477641,4.78117287,148.1,148.04,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749200478140,33.52,148.12,148.04,6.88467287]
["bitfinex-derivatives","SOLF0:USTF0",1749200478441,0.04266882,148.09,148.07,0.04803266]
["bitfinex-derivatives","SOLF0:USTF0",1749200478837,0.04266882,148.09,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749200479033,0.04266882,148.09,148.07,0.04803266]
["bitfinex-derivatives","SOLF0:USTF0",1749200479435,0.04266882,148.09,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749200480336,0.04266882,148.09,148.07,6.79823266]
["bitfinex-derivatives","SOLF0:USTF0",1749200480742,4.82384169,148.09,148.07,0.04803266]
["bitfinex-derivatives","SOLF0:USTF0",1749200480943,11.57374169,148.09,148.07,0.04803266]
["bitfinex-derivatives","SOLF0:USTF0",1749200481741,6.75,148.08,148.07,0.04803266]
["bitfinex-derivatives","SOLF0:USTF0",1749200483942,40.25,148.08,148.07,0.04803266]
["bitfinex-derivatives","SOLF0:USTF0",1749200484742,6.7513,148.06,148.0,40.58887287]
["bitfinex-derivatives","SOLF0:USTF0",1749200485138,6.7513,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749200485639,4.78117287,148.07,148.0,35.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749200485838,4.78117287,148.05,148.03,0.04923507]
["bitfinex-derivatives","SOLF0:USTF0",1749200486240,6.7518,148.04,148.03,0.04923507]
["bitfinex-derivatives","SOLF0:USTF0",1749200487243,11.53277287,148.05,148.03,0.04923507]
["bitfinex-derivatives","SOLF0:USTF0",1749200487940,9.56929812,148.04,148.03,0.04923507]
["bitfinex-derivatives","SOLF0:USTF0",1749200488145,6.7518,148.04,148.03,0.04923507]
["bitfinex-derivatives","SOLF0:USTF0",1749200490048,40.2718,148.04,148.03,0.04923507]
["bitfinex-derivatives","SOLF0:USTF0",1749200491945,4.78117287,148.01,147.96,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749200492152,4.78117287,148.01,147.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749200492349,11.53537287,147.99,147.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749200492650,4.78117287,147.99,147.93,6.88387287]
["bitfinex-derivatives","SOLF0:USTF0",1749200492844,6.80535173,147.98,147.96,0.04985906]
["bitfinex-derivatives","SOLF0:USTF0",1749200493555,6.755,147.97,147.96,0.04985906]
["bitfinex-derivatives","SOLF0:USTF0",1749200493950,0.05045173,147.98,147.96,0.04985906]
["bitfinex-derivatives","SOLF0:USTF0",1749200495256,0.05045173,147.98,147.96,6.80515906]
["bitfinex-derivatives","SOLF0:USTF0",1749200496546,0.05045173,147.98,147.96,0.04985906]
["bitfinex-derivatives","SOLF0:USTF0",1749200497056,0.05045173,147.98,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1749200497455,33.52,148.0,147.96,4.83103193]
["bitfinex-derivatives","SOLF0:USTF0",1749200497657,40.2725,148.03,147.96,4.83103193]
["bitfinex-derivatives","SOLF0:USTF0",1749200497956,40.2725,148.03,147.97,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749200498353,0.04376467,148.01,147.99,0.04446467]
["bitfinex-derivatives","SOLF0:USTF0",1749200498955,0.04376467,148.01,147.99,6.79846467]
["bitfinex-derivatives","SOLF0:USTF0",1749200499156,0.04376467,148.01,147.99,0.04446467]
["bitfinex-derivatives","SOLF0:USTF0",1749200499957,0.04376467,148.01,147.99,6.79836467]
["bitfinex-derivatives","SOLF0:USTF0",1749200500363,6.79706467,148.01,147.99,0.04446467]
["bitfinex-derivatives","SOLF0:USTF0",1749200500556,0.04376467,148.01,147.99,0.04446467]
["bitfinex-derivatives","SOLF0:USTF0",1749200500756,4.82493754,148.01,147.99,0.04446467]
["bitfinex-derivatives","SOLF0:USTF0",1749200500954,6.7537,148.0,147.99,0.04446467]
["bitfinex-derivatives","SOLF0:USTF0",1749200502448,11.57833754,148.01,147.99,0.04446467]
["bitfinex-derivatives","SOLF0:USTF0",1749200503149,0.04376467,148.01,147.99,0.04446467]
["bitfinex-derivatives","SOLF0:USTF0",1749200503563,0.04376467,148.01,147.99,6.79826467]
["bitfinex-derivatives","SOLF0:USTF0",1749200503954,0.04376467,148.01,147.99,0.04446467]
["bitfinex-derivatives","SOLF0:USTF0",1749200504862,0.04376467,148.01,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1749200510263,33.52,148.03,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749200510450,33.52,148.06,148.0,4.78117287]
["bitfinex-derivatives","SOLF0:USTF0",1749200511358,0.05144864,148.04,148.02,0.05195547]
["bitfinex-derivatives","SOLF0:USTF0",1749200511959,0.05144864,148.04,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749200517461,0.05144864,148.04,148.03,11.53347287]
["bitfinex-derivatives","SOLF0:USTF0",1749200518864,0.05144864,148.04,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749200521671,0.05144864,148.04,148.02,6.80455547]
["bitfinex-derivatives","SOLF0:USTF0",1749200521972,0.05144864,148.04,148.02,0.05195547]
["bitfinex-derivatives","SOLF0:USTF0",1749200522266,0.05144864,148.04,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749200522766,0.05144864,148.04,148.02,0.05195547]
["bitfinex-derivatives","SOLF0:USTF0",1749200522973,4.83262151,148.04,148.02,0.05195547]
["bitfinex-derivatives","SOLF0:USTF0",1749200523165,0.05144864,148.04,148.02,0.05195547]
["bitfinex-derivatives","SOLF0:USTF0",1749200523360,6.80334864,148.04,148.02,0.05195547]
["bitfinex-derivatives","SOLF0:USTF0",1749200523567,0.05144864,148.04,148.02,0.05195547]
["bitfinex-derivatives","SOLF0:USTF0",1749200525273,6.80334864,148.04,148.02,6.80425547]
["bitfinex-derivatives","SOLF0:USTF0",1749200525667,0.05144864,148.04,148.02,6.80425547]
["bitfinex-derivatives","SOLF0:USTF0",1749200526169,0.05144864,148.04,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749200526869,33.56,148.09,148.06,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749200527572,33.56,148.09,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749200528075,33.60769949,148.09,148.07,6.79566683]
["bitfinex-derivatives","SOLF0:USTF0",1749200529576,33.60769949,148.09,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749200529768,0.04769949,148.09,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749200531575,0.04769949,148.09,148.07,0.04556683]
["bitfinex-derivatives","SOLF0:USTF0",1749200532673,0.04769949,148.09,148.07,6.79556683]
["bitfinex-derivatives","SOLF0:USTF0",1749200533075,0.04769949,148.09,148.07,0.04556683]
["bitfinex-derivatives","SOLF0:USTF0",1749200533681,4.82887236,148.09,148.07,0.04556683]
["bitfinex-derivatives","SOLF0:USTF0",1749200534167,33.54,148.08,148.07,0.04556683]
["bitfinex-derivatives","SOLF0:USTF0",1749200535075,40.2898,148.08,148.07,0.04556683]
["bitfinex-derivatives","SOLF0:USTF0",1749200536669,33.54,148.08,148.07,0.04556683]
["bitfinex-derivatives","SOLF0:USTF0",1749200539776,40.2898,148.08,148.07,0.04556683]
["bitfinex-derivatives","SOLF0:USTF0",1749200540280,33.54,148.08,148.07,0.04556683]
["bitfinex-derivatives","SOLF0:USTF0",1749200542678,40.2898,148.08,148.07,0.04556683]
["bitfinex-derivatives","SOLF0:USTF0",1749200542877,33.54,148.08,148.07,0.04556683]
["bitfinex-derivatives","SOLF0:USTF0",1749200543077,40.2898,148.08,148.07,0.04556683]
["bitfinex-derivatives","SOLF0:USTF0",1749200543883,6.7509,148.06,148.01,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749200544278,6.7513,148.05,148.01,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749200544478,6.7513,148.05,148.0,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749200544687,4.78117287,148.07,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1749200544889,0.05035613,148.05,148.02,6.79893813]
["bitfinex-derivatives","SOLF0:USTF0",1749200545788,6.80165613,148.05,148.02,6.79893813]
["bitfinex-derivatives","SOLF0:USTF0",1749200546288,0.05035613,148.05,148.02,6.79893813]
["bitfinex-derivatives","SOLF0:USTF0",1749200546484,0.05035613,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749200546790,0.05035613,148.05,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200546986,0.05035613,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749200552887,0.05035613,148.05,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200553094,3.00080144,148.04,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200553297,0.05035613,148.05,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200553792,3.00068765,148.04,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200553986,3.00089889,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200554189,4.831529,148.05,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200554395,40.3519,148.04,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200555095,3.00323396,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200555298,3.00024508,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200555493,3.00023479,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200556193,33.6,148.04,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200556394,2.99954198,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200556595,33.6,148.04,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200556795,2.99939867,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200557099,0.05035613,148.05,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200557100,0.05035613,148.05,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749200557396,3.04959415,148.05,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749200557696,3.04959458,148.05,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749200557897,3.04892984,148.05,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749200558093,3.04893055,148.05,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749200558297,0.05035613,148.05,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749200562700,0.05035613,148.05,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200562906,0.05035613,148.05,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749200564006,0.05035613,148.05,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749200565604,0.05035613,148.05,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749200567109,0.05035613,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749200567310,0.05035613,148.05,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200567711,0.05035613,148.05,148.03,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749200568906,0.05035613,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749200569112,0.05035613,148.05,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200569509,0.05035613,148.05,148.02,6.79883813]
["bitfinex-derivatives","SOLF0:USTF0",1749200569814,6.80185613,148.05,148.02,6.79883813]
["bitfinex-derivatives","SOLF0:USTF0",1749200570002,4.831529,148.05,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200570208,4.78117287,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200570410,14.40018667,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200570607,48.00020535,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200570807,48.00020537,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200571108,48.00023389,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200571310,45.13327287,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200571608,48.00027159,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200571802,45.13327287,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200572112,47.99935962,148.03,148.02,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1749200572311,6.7531,148.01,147.97,38.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749200572513,6.7531,148.01,147.97,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749200572514,4.78117287,148.01,147.97,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749200573509,0.04283644,148.0,147.98,6.80604938]
["bitfinex-derivatives","SOLF0:USTF0",1749200573715,0.04283644,148.0,147.98,0.05204938]
["bitfinex-derivatives","SOLF0:USTF0",1749200574016,0.04283644,148.0,147.98,6.80624938]
["bitfinex-derivatives","SOLF0:USTF0",1749200574210,0.04283644,148.0,147.98,0.05204938]
["bitfinex-derivatives","SOLF0:USTF0",1749200574408,0.04283644,148.0,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749200582722,0.04283644,148.0,147.98,0.05204938]
["bitfinex-derivatives","SOLF0:USTF0",1749200583623,0.04283644,148.0,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749200586127,33.6,148.03,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749200586318,2.85375654,148.03,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749200586627,33.5,148.06,147.99,4.78117287]
["bitfinex-derivatives","SOLF0:USTF0",1749200586924,2.85357448,148.05,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749200587123,2.85355703,148.05,148.03,0.0517441]
["bitfinex-derivatives","SOLF0:USTF0",1749200587322,2.85355568,148.04,148.03,0.0517441]
["bitfinex-derivatives","SOLF0:USTF0",1749200587515,33.55080391,148.06,148.03,0.0517441]
["bitfinex-derivatives","SOLF0:USTF0",1749200587821,2.85355521,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749200588027,2.85372394,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749200588216,2.85371473,148.05,148.03,0.0517441]
["bitfinex-derivatives","SOLF0:USTF0",1749200588416,2.85378215,148.04,148.03,0.0517441]
["bitfinex-derivatives","SOLF0:USTF0",1749200588620,7.63495502,148.04,148.03,0.0517441]
["bitfinex-derivatives","SOLF0:USTF0",1749200588822,9.30827571,148.04,148.03,0.0517441]
["bitfinex-derivatives","SOLF0:USTF0",1749200589021,12.1623301,148.04,148.03,0.0517441]
["bitfinex-derivatives","SOLF0:USTF0",1749200589221,14.38692668,148.04,148.03,0.0517441]
["bitfinex-derivatives","SOLF0:USTF0",1749200589523,9.30834838,148.04,147.97,9.19097287]
["bitfinex-derivatives","SOLF0:USTF0",1749200589727,11.53397287,148.02,147.97,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749200589926,2.85431535,148.01,147.97,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749200590227,6.7533,148.01,147.97,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749200590428,7.69389614,148.0,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200590627,4.8272634,148.0,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200590827,2.86675855,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200591026,2.86675854,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200591324,2.86675853,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200591528,2.87061643,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200591718,9.62461389,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200592116,9.62461973,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200592322,14.16453767,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200592623,14.16453779,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200592815,9.624739,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200593226,6.7539,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200593424,14.16618406,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200593626,14.16613035,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200593823,11.29531834,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200594031,9.62466204,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200594231,7.41217833,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200594926,7.41185138,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200595230,7.41181329,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200595619,2.85265959,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200595823,7.39409785,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200596121,11.29533211,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200596325,14.13020731,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200596527,14.13023694,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200596727,11.2793052,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200597032,14.13049236,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200597230,11.27932919,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200597432,14.13049236,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200597631,9.60506317,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200597933,14.11872927,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200598132,14.11155618,147.99,147.98,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1749200598530,6.7549,147.97,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749200598833,2.84406574,147.96,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749200599034,11.53607287,147.97,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749200599333,2.84406574,147.96,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749200599633,0.04716008,147.96,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749200599926,2.89124328,147.96,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749200600126,0.04716008,147.96,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749200600325,2.89117848,147.96,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749200600532,2.88580993,147.96,147.94,6.80307552]
["bitfinex-derivatives","SOLF0:USTF0",1749200600729,0.04716008,147.96,147.94,6.80307552]
["bitfinex-derivatives","SOLF0:USTF0",1749200602330,0.04716008,147.96,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1749200604531,2.88530869,147.96,147.94,6.80287552]
["bitfinex-derivatives","SOLF0:USTF0",1749200604731,0.04716008,147.96,147.94,6.80287552]
["bitfinex-derivatives","SOLF0:USTF0",1749200605037,4.82833295,147.96,147.94,0.04687552]
["bitfinex-derivatives","SOLF0:USTF0",1749200605232,2.83834719,147.95,147.94,0.04687552]
["bitfinex-derivatives","SOLF0:USTF0",1749200605426,4.78117287,147.94,147.87,11.73817287]
["bitfinex-derivatives","SOLF0:USTF0",1749200605626,45.03777287,147.94,147.9,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749200606235,38.28117287,147.94,147.87,11.73817287]
["bitfinex-derivatives","SOLF0:USTF0",1749200606537,0.0469088,147.93,147.91,0.05092261]
["bitfinex-derivatives","SOLF0:USTF0",1749200606938,0.0469088,147.93,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749200607729,0.0469088,147.93,147.91,0.05092261]
["bitfinex-derivatives","SOLF0:USTF0",1749200607934,4.78117287,147.92,147.91,0.05092261]
["bitfinex-derivatives","SOLF0:USTF0",1749200608740,11.53827287,147.92,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749200608939,4.78117287,147.9,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749200609339,4.78117287,147.9,147.87,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1749200609731,4.83294865,147.9,147.87,6.80615786]
["bitfinex-derivatives","SOLF0:USTF0",1749200609936,11.59104865,147.9,147.87,6.80615786]
["bitfinex-derivatives","SOLF0:USTF0",1749200610138,4.83294865,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749200610338,38.31294865,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749200610536,38.31294865,147.9,147.87,0.04695786]
["bitfinex-derivatives","SOLF0:USTF0",1749200611136,45.07124865,147.9,147.87,0.04695786]
["bitfinex-derivatives","SOLF0:USTF0",1749200611344,45.07124865,147.9,147.87,6.80605786]
["bitfinex-derivatives","SOLF0:USTF0",1749200611836,38.31294865,147.9,147.87,6.80605786]
["bitfinex-derivatives","SOLF0:USTF0",1749200612038,38.31294865,147.9,147.87,0.04695786]
["bitfinex-derivatives","SOLF0:USTF0",1749200612636,38.31294865,147.9,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749200614443,33.53177578,147.9,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749200616838,33.48,147.93,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749200617042,33.48,147.96,147.89,4.78117287]
["bitfinex-derivatives","SOLF0:USTF0",1749200617241,38.26117287,147.97,147.91,4.78117287]
["bitfinex-derivatives","SOLF0:USTF0",1749200617841,0.04703432,147.95,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749200619342,0.04703432,147.95,147.93,0.05190415]
["bitfinex-derivatives","SOLF0:USTF0",1749200619543,4.82820719,147.95,147.93,0.05190415]
["bitfinex-derivatives","SOLF0:USTF0",1749200620737,4.82820719,147.95,147.93,6.80850415]
["bitfinex-derivatives","SOLF0:USTF0",1749200621036,4.82820719,147.95,147.93,0.05190415]
["bitfinex-derivatives","SOLF0:USTF0",1749200621239,11.58400719,147.95,147.93,0.05190415]
["bitfinex-derivatives","SOLF0:USTF0",1749200622544,6.7562,147.94,147.93,0.05190415]
["bitfinex-derivatives","SOLF0:USTF0",1749200623336,11.53737287,147.94,147.93,0.05190415]
["bitfinex-derivatives","SOLF0:USTF0",1749200624135,0.04703432,147.95,147.93,0.05190415]
["bitfinex-derivatives","SOLF0:USTF0",1749200624643,0.04703432,147.95,147.93,6.80830415]
["bitfinex-derivatives","SOLF0:USTF0",1749200624938,0.04703432,147.95,147.93,0.05190415]
["bitfinex-derivatives","SOLF0:USTF0",1749200625437,0.04703432,147.95,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749200625842,0.04703432,147.95,147.94,11.53737287]
["bitfinex-derivatives","SOLF0:USTF0",1749200626042,2.81663974,147.99,147.94,4.78117287]
["bitfinex-derivatives","SOLF0:USTF0",1749200626343,40.2336,148.0,147.94,4.78117287]
["bitfinex-derivatives","SOLF0:USTF0",1749200626642,2.81662276,147.99,147.94,4.78117287]
["bitfinex-derivatives","SOLF0:USTF0",1749200626937,0.04934875,147.98,147.95,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1749200627145,0.04934875,147.98,147.96,4.78117287]
["bitfinex-derivatives","SOLF0:USTF0",1749200627440,0.04934875,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749200629440,0.04934875,147.98,147.96,11.53637287]
["bitfinex-derivatives","SOLF0:USTF0",1749200629744,0.04934875,147.98,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749200631951,0.04934875,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749200632650,0.04934875,147.98,147.95,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1749200633446,0.04934875,147.98,147.96,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1749200635853,6.80384875,147.98,147.95,6.7998375]
["bitfinex-derivatives","SOLF0:USTF0",1749200636354,6.80384875,147.98,147.95,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1749200637849,6.80384875,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749200639056,6.7551,147.97,147.95,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1749200639652,6.7553,147.96,147.95,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1749200640448,9.59339244,147.96,147.95,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1749200640653,6.7564,147.94,147.89,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749200641554,6.7564,147.94,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749200641754,6.7567,147.93,147.91,6.80903919]
["bitfinex-derivatives","SOLF0:USTF0",1749200642058,0.0466976,147.94,147.91,0.05163919]
["bitfinex-derivatives","SOLF0:USTF0",1749200642260,0.0466976,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749200642561,0.0466976,147.94,147.91,0.05163919]
["bitfinex-derivatives","SOLF0:USTF0",1749200642758,0.0466976,147.94,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749200669474,0.0466976,147.94,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749200669874,0.0466976,147.94,147.91,8.40846669]
["bitfinex-derivatives","SOLF0:USTF0",1749200670472,0.0466976,147.94,147.91,13.20281368]
["bitfinex-derivatives","SOLF0:USTF0",1749200670676,0.0466976,147.94,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749200673481,9.63816962,147.94,147.91,0.05163919]
["bitfinex-derivatives","SOLF0:USTF0",1749200673783,2.83517712,147.93,147.91,0.05163919]
["bitfinex-derivatives","SOLF0:USTF0",1749200673980,6.8029976,147.94,147.91,0.05163919]
["bitfinex-derivatives","SOLF0:USTF0",1749200674278,6.8029976,147.94,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749200674582,2.83509531,147.93,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749200674776,0.0466976,147.94,147.91,0.05163919]
["bitfinex-derivatives","SOLF0:USTF0",1749200674976,0.0466976,147.94,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749200675373,0.0466976,147.94,147.93,11.55171942]
["bitfinex-derivatives","SOLF0:USTF0",1749200676571,33.46,147.99,147.93,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200676780,2.82813542,147.98,147.96,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200676979,4.46859977,148.01,147.96,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200677180,2.82773734,148.0,147.98,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200677370,6.7522,148.03,147.98,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200677575,0.04856794,148.0,147.98,4.84571763]
["bitfinex-derivatives","SOLF0:USTF0",1749200678878,0.04856794,148.0,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1749200688778,2.84282872,148.04,147.98,43.00073705]
["bitfinex-derivatives","SOLF0:USTF0",1749200688981,4.50799222,148.07,148.02,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200689176,6.7509,148.06,148.03,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1749200689379,2.77977107,148.05,148.01,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200689693,6.80195483,148.04,148.02,0.0516103]
["bitfinex-derivatives","SOLF0:USTF0",1749200690676,6.80195483,148.04,148.02,6.8042103]
["bitfinex-derivatives","SOLF0:USTF0",1749200691584,0.05025483,148.04,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749200693384,0.05025483,148.04,148.03,11.54721942]
["bitfinex-derivatives","SOLF0:USTF0",1749200695088,40.46131942,148.11,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749200695289,2.768809,148.1,148.03,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200695481,6.7499,148.08,148.03,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200695686,2.768809,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749200695890,6.7497,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749200696088,6.80177734,148.09,148.07,6.80077117]
["bitfinex-derivatives","SOLF0:USTF0",1749200697893,6.80177734,148.09,148.07,0.05047117]
["bitfinex-derivatives","SOLF0:USTF0",1749200698094,0.05207734,148.09,148.07,0.05047117]
["bitfinex-derivatives","SOLF0:USTF0",1749200699096,4.84709676,148.09,148.07,0.05047117]
["bitfinex-derivatives","SOLF0:USTF0",1749200699392,0.05207734,148.09,148.02,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749200699693,4.79501942,148.08,148.02,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200700291,6.7505,148.07,148.02,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200700497,0.04334406,148.06,148.03,0.04951349]
["bitfinex-derivatives","SOLF0:USTF0",1749200700994,6.7517,148.04,148.03,0.04951349]
["bitfinex-derivatives","SOLF0:USTF0",1749200704096,6.7514,148.05,148.03,0.04951349]
["bitfinex-derivatives","SOLF0:USTF0",1749200704696,0.04334406,148.06,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749200704894,0.04334406,148.06,148.03,0.04951349]
["bitfinex-derivatives","SOLF0:USTF0",1749200705096,0.04334406,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749200706803,33.34,148.1,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749200707007,40.0892,148.1,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749200707305,40.0892,148.1,148.06,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200707506,40.0892,148.1,148.07,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749200707909,0.04486301,148.1,148.07,0.04386226]
["bitfinex-derivatives","SOLF0:USTF0",1749200708201,0.04486301,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749200710306,0.04486301,148.1,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749200710505,0.04486301,148.1,148.07,0.04386226]
["bitfinex-derivatives","SOLF0:USTF0",1749200710906,0.04486301,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749200720514,6.79386301,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749200721820,0.04486301,148.1,148.07,0.04386226]
["bitfinex-derivatives","SOLF0:USTF0",1749200722820,0.04486301,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749200723414,0.04486301,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749200728425,0.04486301,148.1,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749200728926,6.79406301,148.1,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749200730029,0.04486301,148.1,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749200731228,6.79386301,148.1,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749200731626,0.04486301,148.1,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749200733232,0.04486301,148.1,148.07,0.04386226]
["bitfinex-derivatives","SOLF0:USTF0",1749200733233,0.04486301,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749200734626,0.04486301,148.1,148.07,0.04386226]
["bitfinex-derivatives","SOLF0:USTF0",1749200734827,2.79889992,148.09,148.07,0.04386226]
["bitfinex-derivatives","SOLF0:USTF0",1749200735129,0.04486301,148.1,148.07,0.04386226]
["bitfinex-derivatives","SOLF0:USTF0",1749200735330,9.54858499,148.09,148.07,0.04386226]
["bitfinex-derivatives","SOLF0:USTF0",1749200735533,6.7497,148.09,148.07,0.04386226]
["bitfinex-derivatives","SOLF0:USTF0",1749200736032,6.7499,148.08,148.07,0.04386226]
["bitfinex-derivatives","SOLF0:USTF0",1749200736234,4.79501942,148.09,148.01,50.94236716]
["bitfinex-derivatives","SOLF0:USTF0",1749200736427,4.79501942,148.07,148.01,42.61911942]
["bitfinex-derivatives","SOLF0:USTF0",1749200736628,11.54571942,148.07,148.01,42.61911942]
["bitfinex-derivatives","SOLF0:USTF0",1749200736836,33.34,148.08,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749200737231,33.38552514,148.08,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200737532,33.38552514,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749200738634,40.13572514,148.08,148.05,6.79592217]
["bitfinex-derivatives","SOLF0:USTF0",1749200738834,40.13572514,148.08,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200739235,33.38552514,148.08,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200739431,2.79689923,148.07,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200739637,38.18054456,148.08,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200739832,2.79695086,148.07,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200740038,38.18054456,148.08,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200740835,6.7507,148.07,148.05,6.79592217]
["bitfinex-derivatives","SOLF0:USTF0",1749200741839,6.7507,148.07,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200742238,6.7508,148.06,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200742439,38.18054456,148.08,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200742944,6.7507,148.07,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200743843,6.7507,148.07,148.05,6.79602217]
["bitfinex-derivatives","SOLF0:USTF0",1749200744037,44.93064456,148.08,148.05,6.79602217]
["bitfinex-derivatives","SOLF0:USTF0",1749200745142,6.7504,148.07,148.05,6.79602217]
["bitfinex-derivatives","SOLF0:USTF0",1749200746342,6.7504,148.07,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200746731,38.18054456,148.08,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200746931,2.7818353,148.07,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200747135,38.18054456,148.08,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200747338,9.53254106,148.07,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200747539,6.7507,148.07,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200749043,6.7507,148.07,148.05,6.79612217]
["bitfinex-derivatives","SOLF0:USTF0",1749200750146,33.38552514,148.08,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200750546,0.04552514,148.08,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200751040,0.04552514,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749200751245,0.04552514,148.08,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200751638,6.7508,148.06,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200752545,0.04552514,148.08,148.05,6.79612217]
["bitfinex-derivatives","SOLF0:USTF0",1749200752546,6.7506,148.07,148.05,6.79612217]
["bitfinex-derivatives","SOLF0:USTF0",1749200754447,6.7506,148.07,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200755250,6.7506,148.07,148.05,6.79602217]
["bitfinex-derivatives","SOLF0:USTF0",1749200755446,6.7506,148.07,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200755849,6.7508,148.06,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200756345,0.04552514,148.08,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200756648,45.44548968,148.07,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200756855,2.78617873,148.06,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200757049,6.7508,148.06,148.05,0.04492217]
["bitfinex-derivatives","SOLF0:USTF0",1749200757349,4.52455654,148.06,147.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749200757557,6.7525,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749200758054,4.79501942,148.02,147.98,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749200758357,2.82929697,148.01,147.99,0.05167715]
["bitfinex-derivatives","SOLF0:USTF0",1749200758550,11.54851942,148.0,147.99,0.05167715]
["bitfinex-derivatives","SOLF0:USTF0",1749200758754,14.33505032,148.0,147.99,0.05167715]
["bitfinex-derivatives","SOLF0:USTF0",1749200758958,14.33507057,148.0,147.99,0.05167715]
["bitfinex-derivatives","SOLF0:USTF0",1749200759160,14.33512771,148.0,147.99,0.05167715]
["bitfinex-derivatives","SOLF0:USTF0",1749200759357,11.54851942,148.0,147.99,0.05167715]
["bitfinex-derivatives","SOLF0:USTF0",1749200759756,23.66265481,148.0,147.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749200759948,4.79501942,147.94,147.87,9.20981942]
["bitfinex-derivatives","SOLF0:USTF0",1749200760256,6.757,147.93,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749200760451,2.76996918,147.92,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749200760759,0.04999704,147.92,147.89,6.8046118]
["bitfinex-derivatives","SOLF0:USTF0",1749200760954,0.04999704,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1749200762270,0.04999704,147.92,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749200762467,0.04999704,147.92,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200762668,4.84501646,147.92,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200762862,4.79501942,147.9,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200763459,7.56493283,147.9,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200763660,4.79501942,147.9,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200763871,7.56495198,147.9,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200764273,4.79501942,147.9,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200764475,7.56490138,147.9,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200765169,6.7577,147.91,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200765370,2.76987302,147.9,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200765566,6.7577,147.91,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200765770,11.60231646,147.92,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200765970,2.73692698,147.91,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200766164,11.60231646,147.92,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200766365,2.73734872,147.91,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200766571,0.04999704,147.92,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200766871,0.04999704,147.92,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749200767770,0.04999704,147.92,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200768365,0.04999704,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749200768572,0.04999704,147.92,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200768972,0.04999704,147.92,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749200780072,0.04999704,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749200781275,4.84501646,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749200782579,11.60251646,147.92,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200783383,11.60251646,147.92,147.89,6.8046118]
["bitfinex-derivatives","SOLF0:USTF0",1749200783575,11.60251646,147.92,147.89,0.0463118]
["bitfinex-derivatives","SOLF0:USTF0",1749200783884,11.60251646,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749200783885,4.84501646,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749200784877,0.04999704,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749200785475,0.04999704,147.92,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749200794488,33.44,147.97,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749200794781,38.23501942,148.0,147.93,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200795374,0.04747898,147.98,147.96,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1749200795578,0.04747898,147.98,147.95,0.04836429]
["bitfinex-derivatives","SOLF0:USTF0",1749200796176,0.04747898,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749200796480,0.04747898,147.98,147.95,0.04836429]
["bitfinex-derivatives","SOLF0:USTF0",1749200796782,0.04747898,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749200799587,2.739313,148.02,147.96,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200799791,33.44,148.03,147.98,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200799984,33.44,148.03,148.01,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749200800487,33.49113481,148.03,148.01,6.80033458]
["bitfinex-derivatives","SOLF0:USTF0",1749200800986,40.24343481,148.03,148.01,0.04753458]
["bitfinex-derivatives","SOLF0:USTF0",1749200801283,33.49113481,148.03,148.01,0.04753458]
["bitfinex-derivatives","SOLF0:USTF0",1749200803292,33.49113481,148.03,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749200803686,33.49113481,148.03,148.01,0.04753458]
["bitfinex-derivatives","SOLF0:USTF0",1749200804792,33.49113481,148.03,148.01,6.80043458]
["bitfinex-derivatives","SOLF0:USTF0",1749200804988,33.49113481,148.03,148.01,0.04753458]
["bitfinex-derivatives","SOLF0:USTF0",1749200805287,0.05113481,148.03,148.01,0.04753458]
["bitfinex-derivatives","SOLF0:USTF0",1749200806392,0.05113481,148.03,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749200806691,0.05113481,148.03,148.02,11.54761942]
["bitfinex-derivatives","SOLF0:USTF0",1749200812395,37.922,148.09,148.06,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749200812991,44.6716,148.09,148.06,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749200813286,42.4325,148.09,148.06,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749200813490,35.72730176,148.09,148.06,0.04671035]
["bitfinex-derivatives","SOLF0:USTF0",1749200814289,6.7502,148.08,148.06,0.04671035]
["bitfinex-derivatives","SOLF0:USTF0",1749200814802,6.7502,148.08,148.06,6.79741035]
["bitfinex-derivatives","SOLF0:USTF0",1749200815399,42.47700176,148.09,148.06,6.79741035]
["bitfinex-derivatives","SOLF0:USTF0",1749200816400,33.46440176,148.09,148.06,0.04671035]
["bitfinex-derivatives","SOLF0:USTF0",1749200817603,40.21410176,148.09,148.06,0.04671035]
["bitfinex-derivatives","SOLF0:USTF0",1749200817806,33.46440176,148.09,148.06,0.04671035]
["bitfinex-derivatives","SOLF0:USTF0",1749200818000,6.7504,148.07,148.06,0.04671035]
["bitfinex-derivatives","SOLF0:USTF0",1749200818505,4.79501942,148.08,148.06,0.04671035]
["bitfinex-derivatives","SOLF0:USTF0",1749200818805,6.7504,148.07,148.06,0.04671035]
["bitfinex-derivatives","SOLF0:USTF0",1749200819195,6.7517,148.05,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749200819800,6.91821942,148.08,148.02,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200820198,0.0427776,148.06,148.04,0.050694]
["bitfinex-derivatives","SOLF0:USTF0",1749200820507,0.0427776,148.06,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749200822099,7.76e-05,148.06,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749200824109,33.38,148.12,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749200824605,33.38,148.12,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749200825308,33.4279258,148.12,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749200826112,33.4279258,148.12,148.1,6.8006206]
["bitfinex-derivatives","SOLF0:USTF0",1749200826312,33.4279258,148.12,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200826703,0.0479258,148.12,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749200832817,0.0479258,148.12,148.1,6.8006206]
["bitfinex-derivatives","SOLF0:USTF0",1749200833212,0.0479258,148.12,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200833416,0.0479258,148.12,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749200835621,0.0479258,148.12,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200836425,6.7961258,148.12,148.1,6.8006206]
["bitfinex-derivatives","SOLF0:USTF0",1749200836622,6.7961258,148.12,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200836823,0.0479258,148.12,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200837020,6.7485,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200838325,11.54351942,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200840821,47.69131398,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200841322,47.68833718,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200841628,47.68839317,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200842628,47.68765099,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200842830,47.6882782,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200843131,47.68827849,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200843332,47.68830039,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200844223,47.68821447,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200844438,44.90351942,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200844632,47.68821447,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200844832,44.90351942,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200845033,52.22097858,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200845237,52.22102673,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200845835,52.21506168,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200846233,40.93645594,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200846436,40.93639103,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200846737,40.93632684,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200847539,36.14130742,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200847744,42.88980742,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200847941,42.89003114,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200848135,40.1085,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200848342,42.88999904,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200848739,52.20897293,148.11,148.1,0.0518206]
["bitfinex-derivatives","SOLF0:USTF0",1749200849341,6.7504,148.07,148.04,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749200849642,4.79501942,148.09,148.04,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749200849844,2.78258234,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749200850143,2.7856938,148.07,148.02,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200850341,0.04460706,148.06,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749200850741,0.04460706,148.06,148.03,0.04794041]
["bitfinex-derivatives","SOLF0:USTF0",1749200850945,6.7522,148.03,147.97,397.21714485]
["bitfinex-derivatives","SOLF0:USTF0",1749200851144,6.7522,148.03,147.97,427.01501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200851341,4.79501942,148.05,147.97,38.13501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200851542,2.78635653,148.04,147.99,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200851744,11.54641942,148.05,147.99,4.79501942]
["bitfinex-derivatives","SOLF0:USTF0",1749200851944,0.04612649,148.03,148.01,0.04716945]
["bitfinex-derivatives","SOLF0:USTF0",1749200854244,0.04612649,148.03,148.01,6.80006945]
["bitfinex-derivatives","SOLF0:USTF0",1749200855150,0.04612649,148.03,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749200859450,38.13501942,148.09,148.06,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749200860054,44.88451942,148.09,148.06,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749200860348,38.13501942,148.09,148.06,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749200860554,38.18277521,148.09,148.06,6.79677345]
["bitfinex-derivatives","SOLF0:USTF0",1749200861655,6.7499,148.08,148.06,6.79677345]
["bitfinex-derivatives","SOLF0:USTF0",1749200862452,6.7499,148.08,148.06,0.04637345]
["bitfinex-derivatives","SOLF0:USTF0",1749200863951,6.7499,148.08,148.06,6.79717345]
["bitfinex-derivatives","SOLF0:USTF0",1749200864555,44.93247521,148.09,148.06,6.79717345]
["bitfinex-derivatives","SOLF0:USTF0",1749200865056,6.7499,148.08,148.06,6.79717345]
["bitfinex-derivatives","SOLF0:USTF0",1749200866356,33.38775579,148.09,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749200866859,33.38775579,148.09,148.06,0.04637345]
["bitfinex-derivatives","SOLF0:USTF0",1749200867056,33.38775579,148.09,148.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749200867858,40.13745579,148.09,148.06,6.79697345]
["bitfinex-derivatives","SOLF0:USTF0",1749200868051,33.38775579,148.09,148.06,6.79697345]
["bitfinex-derivatives","SOLF0:USTF0",1749200868357,40.13735579,148.09,148.06,6.79697345]
["bitfinex-derivatives","SOLF0:USTF0",1749200869051,6.75,148.08,148.06,6.79697345]
["bitfinex-derivatives","SOLF0:USTF0",1749200869252,6.75,148.08,148.06,0.04637345]
["bitfinex-derivatives","SOLF0:USTF0",1749200869752,6.7504,148.07,148.06,0.04637345]
["bitfinex-derivatives","SOLF0:USTF0",1749200871253,33.38775579,148.09,148.06,6.79697345]
["bitfinex-derivatives","SOLF0:USTF0",1749200872151,40.13745579,148.09,148.06,6.79697345]
["bitfinex-derivatives","SOLF0:USTF0",1749200873252,33.38775579,148.09,148.06,6.79697345]
["bitfinex-derivatives","SOLF0:USTF0",1749200873457,33.38775579,148.09,148.06,0.04637345]
["bitfinex-derivatives","SOLF0:USTF0",1749200873850,6.7504,148.07,148.06,0.04637345]
["bitfinex-derivatives","SOLF0:USTF0",1749200874056,2.77200598,148.07,147.99,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749200874363,7.56740462,148.06,147.99,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749200874556,6.7516,148.05,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749200874761,6.7516,148.05,147.99,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749200874960,6.7516,148.05,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749200875163,6.79805095,148.05,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200875761,6.79805095,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749200875956,6.79805095,148.05,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200876354,40.13805095,148.05,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200876759,40.13805095,148.05,148.02,6.80279347]
["bitfinex-derivatives","SOLF0:USTF0",1749200876959,6.7518,148.04,148.02,6.80279347]
["bitfinex-derivatives","SOLF0:USTF0",1749200877163,6.7518,148.04,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200877361,4.79501942,148.04,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200878762,6.7522,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200880455,4.79501942,148.04,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200880960,6.7522,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200881160,4.79501942,148.04,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200881959,11.54701942,148.04,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200883360,4.79501942,148.04,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200883559,33.38645095,148.05,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200883856,0.04645095,148.05,148.02,4.84561289]
["bitfinex-derivatives","SOLF0:USTF0",1749200884257,0.04645095,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749200886263,0.04645095,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749200887065,0.04645095,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749200888260,0.04645095,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749200888956,2.76202227,148.04,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200889158,4.79501942,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200889359,11.54721942,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200889958,14.30936313,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200890671,14.31236508,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200890864,7.56033869,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200891770,7.56032319,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200891970,4.79501942,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200892173,7.56184956,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200892470,14.31405047,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200893474,14.31360742,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200894071,14.31432797,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200895269,7.56212797,148.03,148.02,6.80329347]
["bitfinex-derivatives","SOLF0:USTF0",1749200895466,4.79501942,148.03,148.02,6.80329347]
["bitfinex-derivatives","SOLF0:USTF0",1749200895665,7.5620618,148.03,148.02,6.80329347]
["bitfinex-derivatives","SOLF0:USTF0",1749200895865,4.79501942,148.03,148.02,6.80329347]
["bitfinex-derivatives","SOLF0:USTF0",1749200896170,7.55326791,148.03,148.02,6.80329347]
["bitfinex-derivatives","SOLF0:USTF0",1749200896867,7.55326791,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200897074,14.30546791,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200897274,11.54721942,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200897476,14.30468873,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200897666,11.54721942,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200897867,14.30468873,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200898163,7.55248873,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200898574,7.5524954,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200898770,4.79501942,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200899074,7.55266243,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200899271,14.30479865,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200899474,11.54721942,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200899673,7.55225325,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200900174,7.55231004,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200900476,4.79501942,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200900676,14.30450913,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200901076,11.54721942,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200901479,14.30409286,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200901976,9.50907344,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200902176,9.50890645,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200902778,6.7522,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200902971,9.50888465,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200903475,2.75668465,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200904168,40.1319,148.04,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200904474,2.75684614,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200905480,9.50892732,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200905981,6.7522,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200906178,9.50962695,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200906373,6.7522,148.03,148.02,0.05059347]
["bitfinex-derivatives","SOLF0:USTF0",1749200906578,7.23906655,148.03,147.93,46.13150968]
["bitfinex-derivatives","SOLF0:USTF0",1749200906870,7.23906655,148.02,147.94,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749200907072,6.7551,147.97,147.94,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749200907273,40.1351,147.97,147.94,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749200907471,40.18393836,147.97,147.94,6.80152926]
["bitfinex-derivatives","SOLF0:USTF0",1749200907979,6.7555,147.96,147.94,0.04562926]
["bitfinex-derivatives","SOLF0:USTF0",1749200908282,33.42883836,147.97,147.94,0.04562926]
["bitfinex-derivatives","SOLF0:USTF0",1749200908577,6.7558,147.95,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749200908879,6.7558,147.95,147.89,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749200909175,2.75987467,147.94,147.87,35.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749200909375,2.75987467,147.93,147.87,35.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749200909580,0.04612308,147.91,147.89,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1749200910072,0.04612308,147.91,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749200910477,0.04612308,147.91,147.89,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1749200910775,0.04612308,147.91,147.89,6.81039165]
["bitfinex-derivatives","SOLF0:USTF0",1749200913175,0.04612308,147.91,147.89,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1749200913368,6.80392308,147.91,147.89,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1749200914184,0.04612308,147.91,147.89,6.81059165]
["bitfinex-derivatives","SOLF0:USTF0",1749200915279,0.04612308,147.91,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749200916081,0.04612308,147.91,147.89,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1749200916283,6.80392308,147.91,147.89,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1749200916785,0.04612308,147.91,147.89,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1749200917083,0.04612308,147.91,147.89,6.81039165]
["bitfinex-derivatives","SOLF0:USTF0",1749200917984,0.04612308,147.91,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749200922590,0.04612308,147.91,147.89,6.81049165]
["bitfinex-derivatives","SOLF0:USTF0",1749200923994,0.04612308,147.91,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749200924296,0.04612308,147.91,147.89,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1749200924691,6.80382308,147.91,147.89,6.81049165]
["bitfinex-derivatives","SOLF0:USTF0",1749200925996,0.04612308,147.91,147.89,6.81049165]
["bitfinex-derivatives","SOLF0:USTF0",1749200929200,6.80382308,147.91,147.89,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1749200929898,6.80382308,147.91,147.89,6.81059165]
["bitfinex-derivatives","SOLF0:USTF0",1749200930100,6.80382308,147.91,147.89,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1749200932002,6.80382308,147.91,147.89,6.81049165]
["bitfinex-derivatives","SOLF0:USTF0",1749200932803,0.04612308,147.91,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749200933703,0.04612308,147.91,147.89,6.81049165]
["bitfinex-derivatives","SOLF0:USTF0",1749200938907,0.04612308,147.91,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749200940907,0.04612308,147.91,147.89,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1749200941408,0.04612308,147.91,147.84,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749200941806,33.42,147.95,147.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749200942008,33.42,147.96,147.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749200942711,6.7559,147.95,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749200942908,0.04290209,147.95,147.93,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1749200943110,0.04290209,147.95,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749200944310,0.04290209,147.95,147.93,6.80617096]
["bitfinex-derivatives","SOLF0:USTF0",1749200945610,0.04290209,147.95,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749200947008,13.56615,147.99,147.93,0.04957096]
["bitfinex-derivatives","SOLF0:USTF0",1749200947613,13.56615,147.99,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1749200947816,13.56615,147.99,147.93,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749200948113,13.56615,147.99,147.95,0.04606009]
["bitfinex-derivatives","SOLF0:USTF0",1749200948114,0.04644202,147.97,147.95,0.04606009]
["bitfinex-derivatives","SOLF0:USTF0",1749200948512,0.04644202,147.97,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749200949116,13.56615,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749200949808,13.56615,147.99,147.96,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1749200950008,13.60977505,147.99,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749200951315,20.36387505,147.99,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749200953115,13.60977505,147.99,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749200954910,13.60977505,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749200956417,13.60977505,147.99,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749200957517,13.60977505,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749200963219,13.60977505,147.99,147.95,0.04606009]
["bitfinex-derivatives","SOLF0:USTF0",1749200964114,13.60977505,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749200987144,33.42,148.03,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749200987344,40.2711,148.06,147.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749200987642,2.74889735,148.05,147.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749200987841,40.2711,148.06,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749200988032,2.74882805,148.05,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749200988234,0.04934028,148.05,148.03,6.79467056]
["bitfinex-derivatives","SOLF0:USTF0",1749200989040,0.04934028,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749200989342,2.80089296,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749200989746,2.80084841,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749200990446,2.80078536,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749200990643,0.04934028,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749200999248,33.52,148.09,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749200999449,38.0739,148.12,148.02,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749200999755,9.51797341,148.11,148.02,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749200999951,6.7489,148.11,148.02,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749201000151,2.95516999,148.1,148.02,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749201000360,0.05127891,148.08,148.05,0.04390167]
["bitfinex-derivatives","SOLF0:USTF0",1749201000749,0.05127891,148.08,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749201008457,40.1069,148.15,148.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201008654,2.96480565,148.14,148.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201008853,40.1069,148.15,148.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201009055,2.96480531,148.14,148.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201009251,33.36,148.15,148.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201009461,33.36,148.18,148.09,0.04770048]
["bitfinex-derivatives","SOLF0:USTF0",1749201009658,0.04448306,148.15,148.12,0.05115956]
["bitfinex-derivatives","SOLF0:USTF0",1749201009861,0.04448306,148.15,148.12,33.41115956]
["bitfinex-derivatives","SOLF0:USTF0",1749201010060,0.04448306,148.15,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1749201012867,40.1043,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749201013058,33.36,148.21,148.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201013458,40.104,148.21,148.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201013662,33.36,148.21,148.12,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201013862,0.04681658,148.18,148.15,0.04675443]
["bitfinex-derivatives","SOLF0:USTF0",1749201014770,0.04681658,148.18,148.17,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749201017764,0.04681658,148.18,148.15,0.04675443]
["bitfinex-derivatives","SOLF0:USTF0",1749201018665,6.7463,148.16,148.15,0.04675443]
["bitfinex-derivatives","SOLF0:USTF0",1749201019265,6.7474,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749201019655,6.7469,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749201020161,6.79540259,148.15,148.12,6.79420186]
["bitfinex-derivatives","SOLF0:USTF0",1749201020867,0.04850259,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749201021469,6.79550259,148.15,148.12,6.79400186]
["bitfinex-derivatives","SOLF0:USTF0",1749201021666,0.04850259,148.15,148.12,0.04610186]
["bitfinex-derivatives","SOLF0:USTF0",1749201022673,0.04850259,148.15,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1749201022871,0.04850259,148.15,148.12,0.04610186]
["bitfinex-derivatives","SOLF0:USTF0",1749201023469,0.04850259,148.15,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749201023769,0.04850259,148.15,148.12,0.04610186]
["bitfinex-derivatives","SOLF0:USTF0",1749201024574,0.04850259,148.15,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1749201030473,0.04850259,148.15,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749201030674,0.04850259,148.15,148.12,0.04610186]
["bitfinex-derivatives","SOLF0:USTF0",1749201031374,0.04850259,148.15,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201031575,0.04850259,148.15,148.12,0.04610186]
["bitfinex-derivatives","SOLF0:USTF0",1749201032078,0.04850259,148.15,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1749201032878,0.04850259,148.15,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749201034078,6.79530259,148.15,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749201034278,0.04850259,148.15,148.12,6.79380186]
["bitfinex-derivatives","SOLF0:USTF0",1749201034582,6.79540259,148.15,148.12,6.79380186]
["bitfinex-derivatives","SOLF0:USTF0",1749201035275,6.7473,148.14,148.12,6.79380186]
["bitfinex-derivatives","SOLF0:USTF0",1749201036075,6.7476,148.13,148.12,0.04610186]
["bitfinex-derivatives","SOLF0:USTF0",1749201036275,33.34,148.13,148.06,166.2647216]
["bitfinex-derivatives","SOLF0:USTF0",1749201036477,33.34,148.13,148.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749201037278,0.05050141,148.11,148.08,0.05196924]
["bitfinex-derivatives","SOLF0:USTF0",1749201037472,0.05050141,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201037669,0.05050141,148.11,148.08,0.05196924]
["bitfinex-derivatives","SOLF0:USTF0",1749201037978,0.05050141,148.11,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749201050088,33.34,148.16,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749201050289,33.34,148.16,148.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749201050590,2.86363043,148.15,148.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749201050786,9.61083043,148.14,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749201050986,6.7472,148.14,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749201051188,6.79853762,148.14,148.12,6.79192273]
["bitfinex-derivatives","SOLF0:USTF0",1749201051686,0.05133762,148.14,148.12,6.79192273]
["bitfinex-derivatives","SOLF0:USTF0",1749201052891,0.05133762,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201053092,2.91772296,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201053491,0.05133762,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201053794,2.91768058,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201054094,2.91764275,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201054390,0.05133762,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201054894,2.91767483,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201055094,0.05133762,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201055295,2.91772296,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201055595,0.05133762,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201056992,33.34,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749201057197,12.88636956,148.19,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749201057489,2.86601738,148.18,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749201058196,2.86659611,148.18,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749201058399,0.05048156,148.19,148.16,6.79571596]
["bitfinex-derivatives","SOLF0:USTF0",1749201058589,2.86659682,148.18,148.16,6.79571596]
["bitfinex-derivatives","SOLF0:USTF0",1749201058789,2.86656858,148.17,148.16,0.04971596]
["bitfinex-derivatives","SOLF0:USTF0",1749201058988,0.05048156,148.19,148.16,0.04971596]
["bitfinex-derivatives","SOLF0:USTF0",1749201058989,12.24811373,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749201059194,2.86652117,148.18,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749201059390,2.86651975,148.18,148.16,0.04971596]
["bitfinex-derivatives","SOLF0:USTF0",1749201059593,2.86653124,148.17,148.16,6.79551596]
["bitfinex-derivatives","SOLF0:USTF0",1749201060000,2.86649915,148.17,148.16,6.79551596]
["bitfinex-derivatives","SOLF0:USTF0",1749201060295,0.05048156,148.19,148.16,6.79551596]
["bitfinex-derivatives","SOLF0:USTF0",1749201060500,2.86649915,148.18,148.16,6.79551596]
["bitfinex-derivatives","SOLF0:USTF0",1749201060696,2.86844731,148.17,148.16,6.79551596]
["bitfinex-derivatives","SOLF0:USTF0",1749201061101,2.8684787,148.17,148.16,6.79551596]
["bitfinex-derivatives","SOLF0:USTF0",1749201061301,2.8684466,148.17,148.16,6.79551596]
["bitfinex-derivatives","SOLF0:USTF0",1749201061508,2.88038736,148.17,148.16,0.04971596]
["bitfinex-derivatives","SOLF0:USTF0",1749201061809,2.88023716,148.17,148.16,0.04971596]
["bitfinex-derivatives","SOLF0:USTF0",1749201062012,2.88023716,148.17,148.16,6.79601596]
["bitfinex-derivatives","SOLF0:USTF0",1749201062207,2.88041443,148.17,148.16,6.79601596]
["bitfinex-derivatives","SOLF0:USTF0",1749201062408,6.79558156,148.19,148.16,6.79601596]
["bitfinex-derivatives","SOLF0:USTF0",1749201062609,4.59941056,148.18,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749201062914,11.34578464,148.18,148.16,0.04971596]
["bitfinex-derivatives","SOLF0:USTF0",1749201063213,2.88379928,148.17,148.16,0.04971596]
["bitfinex-derivatives","SOLF0:USTF0",1749201063413,8.34776696,148.17,148.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749201063614,43.4044144,148.16,148.11,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749201063815,5.4639623,148.15,148.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749201064006,12.9490049,148.14,148.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749201064209,4.60046329,148.13,148.1,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749201064418,2.88460303,148.12,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201064614,6.79735749,148.13,148.1,6.79473305]
["bitfinex-derivatives","SOLF0:USTF0",1749201064912,2.88414524,148.12,148.1,6.79473305]
["bitfinex-derivatives","SOLF0:USTF0",1749201065116,2.88413948,148.11,148.1,6.79473305]
["bitfinex-derivatives","SOLF0:USTF0",1749201065714,2.8761475,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201065914,0.04945749,148.13,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201066117,4.60133069,148.12,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201066414,33.36,148.12,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201066614,2.87615405,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201066808,2.87630405,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201067012,2.87630401,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201067214,2.87630373,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201067413,33.36,148.12,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201067608,9.63424713,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201067914,2.88526055,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201068114,2.88526632,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201068719,2.88526632,148.11,148.1,6.79503305]
["bitfinex-derivatives","SOLF0:USTF0",1749201068918,40.1082,148.12,148.1,6.79503305]
["bitfinex-derivatives","SOLF0:USTF0",1749201069118,2.88407828,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201069317,2.88407433,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201069516,9.63235881,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201070519,6.7485,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201070717,9.61639203,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201071318,9.61645694,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201072320,6.7485,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201072717,9.61579324,148.11,148.1,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1749201073016,6.7499,148.08,148.04,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201073219,4.54884683,148.1,148.04,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201073419,2.86753583,148.09,148.04,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201073614,6.7497,148.09,148.04,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201074021,0.04503157,148.08,148.05,0.04364594]
["bitfinex-derivatives","SOLF0:USTF0",1749201074519,0.04503157,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201082423,0.04503157,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749201083821,6.79513157,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749201084023,6.79513157,148.08,148.05,0.04364594]
["bitfinex-derivatives","SOLF0:USTF0",1749201084024,0.04503157,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201085225,33.36,148.12,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749201085424,40.1069,148.15,148.04,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201085727,7.38964166,148.14,148.04,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201086026,2.85725391,148.13,148.11,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749201086226,0.05151161,148.13,148.11,6.79519245]
["bitfinex-derivatives","SOLF0:USTF0",1749201087531,0.05151161,148.13,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201088228,6.79931161,148.13,148.11,6.79549245]
["bitfinex-derivatives","SOLF0:USTF0",1749201088825,0.05151161,148.13,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201089034,6.7481,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201090530,6.79921161,148.13,148.11,6.79549245]
["bitfinex-derivatives","SOLF0:USTF0",1749201095332,0.05151161,148.13,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749201095635,2.91879731,148.13,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749201095839,0.05151161,148.13,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749201096134,2.91879614,148.13,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749201096430,0.05151161,148.13,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749201102236,0.05151161,148.13,148.11,6.79529245]
["bitfinex-derivatives","SOLF0:USTF0",1749201102438,0.05151161,148.13,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201102939,0.05151161,148.13,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749201114548,6.79911161,148.13,148.11,6.79529245]
["bitfinex-derivatives","SOLF0:USTF0",1749201115642,0.05151161,148.13,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201116140,6.79911161,148.13,148.11,6.79529245]
["bitfinex-derivatives","SOLF0:USTF0",1749201118346,6.7481,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201119848,6.79951161,148.13,148.11,6.79549245]
["bitfinex-derivatives","SOLF0:USTF0",1749201120851,0.05151161,148.13,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749201121048,2.92376897,148.13,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201121250,0.05151161,148.13,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201121845,2.87256255,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201122851,0.05151161,148.13,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201123845,2.87351751,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201124242,9.62244348,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201124448,9.62243771,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201124741,6.7481,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201124946,2.87433771,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201125548,9.62243771,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201126345,9.62295434,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201126646,9.62292235,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201126849,14.19413236,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201127045,9.62470573,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201127349,19.64225354,148.12,148.11,0.04699245]
["bitfinex-derivatives","SOLF0:USTF0",1749201127746,6.7492,148.1,148.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749201127945,2.87613888,148.09,148.02,39.9592]
["bitfinex-derivatives","SOLF0:USTF0",1749201128141,2.87636746,148.08,148.02,39.9592]
["bitfinex-derivatives","SOLF0:USTF0",1749201128448,6.7502,148.08,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749201128846,2.88096118,148.07,148.05,0.0433792]
["bitfinex-derivatives","SOLF0:USTF0",1749201129047,6.79602338,148.08,148.05,0.0433792]
["bitfinex-derivatives","SOLF0:USTF0",1749201129352,6.79602338,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749201129742,6.79602338,148.08,148.05,0.0433792]
["bitfinex-derivatives","SOLF0:USTF0",1749201129946,0.04582338,148.08,148.05,0.0433792]
["bitfinex-derivatives","SOLF0:USTF0",1749201130246,0.04582338,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201130448,2.91296919,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201130648,2.91296342,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201131052,2.91313159,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201131246,2.91313182,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201131451,0.04582338,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201131956,2.91307243,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201132249,2.91299045,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201132452,2.91303949,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201132655,2.9130402,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201132951,2.91303878,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201134057,2.90850533,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201134459,2.90853103,148.08,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749201134658,0.04582338,148.08,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749201136864,0.04582338,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201137164,6.79582338,148.08,148.05,0.0433792]
["bitfinex-derivatives","SOLF0:USTF0",1749201137559,6.79582338,148.08,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749201138062,0.04582338,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201145769,0.04582338,148.08,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749201145966,0.04582338,148.08,148.05,0.0433792]
["bitfinex-derivatives","SOLF0:USTF0",1749201146175,2.85646132,148.07,148.05,0.0433792]
["bitfinex-derivatives","SOLF0:USTF0",1749201146370,2.85647624,148.06,148.05,6.7943792]
["bitfinex-derivatives","SOLF0:USTF0",1749201146665,2.85642902,148.06,148.05,0.0433792]
["bitfinex-derivatives","SOLF0:USTF0",1749201146871,2.85651148,148.06,148.05,0.0433792]
["bitfinex-derivatives","SOLF0:USTF0",1749201147070,6.7506,148.07,148.05,0.0433792]
["bitfinex-derivatives","SOLF0:USTF0",1749201147270,6.79592338,148.08,148.05,0.0433792]
["bitfinex-derivatives","SOLF0:USTF0",1749201147469,0.04582338,148.08,148.05,0.0433792]
["bitfinex-derivatives","SOLF0:USTF0",1749201148170,0.04582338,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201156980,0.04582338,148.08,148.05,0.0433792]
["bitfinex-derivatives","SOLF0:USTF0",1749201157178,0.04582338,148.08,148.0,134.44159098]
["bitfinex-derivatives","SOLF0:USTF0",1749201157179,7.38922938,148.07,148.0,134.44159098]
["bitfinex-derivatives","SOLF0:USTF0",1749201157378,36.20133431,148.06,148.0,134.44159098]
["bitfinex-derivatives","SOLF0:USTF0",1749201157581,2.86133431,148.05,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749201157781,6.7515,148.05,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749201157984,2.85931022,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749201158286,6.80068158,148.04,148.01,6.79668764]
["bitfinex-derivatives","SOLF0:USTF0",1749201158585,0.04888158,148.04,148.01,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1749201158785,6.7525,148.03,148.01,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1749201159185,6.7525,148.03,148.01,6.79678764]
["bitfinex-derivatives","SOLF0:USTF0",1749201159588,6.80078158,148.04,148.01,6.79678764]
["bitfinex-derivatives","SOLF0:USTF0",1749201160886,6.7523,148.03,148.01,6.79678764]
["bitfinex-derivatives","SOLF0:USTF0",1749201161386,0.04888158,148.04,148.01,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1749201161986,6.7525,148.03,148.01,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1749201162577,0.04888158,148.04,148.01,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1749201163184,6.7526,148.02,148.01,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1749201163384,40.1126,148.02,148.01,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1749201163888,33.36,148.02,148.01,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1749201165185,33.36,148.02,148.01,6.79678764]
["bitfinex-derivatives","SOLF0:USTF0",1749201166988,33.36,148.02,148.01,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1749201167584,33.36,148.02,148.01,6.79678764]
["bitfinex-derivatives","SOLF0:USTF0",1749201167992,0.04888158,148.04,148.01,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1749201168792,0.04888158,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201173092,33.36,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201173294,33.36,148.11,148.02,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749201173901,33.36,148.11,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749201174200,33.41034539,148.11,148.09,0.04266285]
["bitfinex-derivatives","SOLF0:USTF0",1749201175699,33.41034539,148.11,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749201176101,0.05034539,148.11,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749201177497,0.05034539,148.11,148.09,0.04266285]
["bitfinex-derivatives","SOLF0:USTF0",1749201177898,6.7489,148.1,148.09,0.04266285]
["bitfinex-derivatives","SOLF0:USTF0",1749201178502,6.79904539,148.11,148.09,0.04266285]
["bitfinex-derivatives","SOLF0:USTF0",1749201178700,0.05034539,148.11,148.09,0.04266285]
["bitfinex-derivatives","SOLF0:USTF0",1749201179800,6.79914539,148.11,148.09,0.04266285]
["bitfinex-derivatives","SOLF0:USTF0",1749201181102,6.7489,148.1,148.09,0.04266285]
["bitfinex-derivatives","SOLF0:USTF0",1749201183200,42.9389273,148.1,148.09,6.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749201183406,47.46421593,148.1,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749201183606,2.84971387,148.09,148.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749201183806,6.7511,148.06,148.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749201184309,0.04948114,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201184607,0.04851546,148.05,148.02,0.04788798]
["bitfinex-derivatives","SOLF0:USTF0",1749201184907,0.04851546,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201186206,0.04851546,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201187604,0.04851546,148.05,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749201190306,0.04851546,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201199320,1.546e-05,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201204533,1.546e-05,148.05,148.04,40.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749201204827,1.546e-05,148.05,148.04,42.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749201209928,1.546e-05,148.05,148.04,50.81920931]
["bitfinex-derivatives","SOLF0:USTF0",1749201215435,1.546e-05,148.05,148.04,42.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749201215633,1.546e-05,148.05,148.04,40.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749201215937,1.546e-05,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201238049,1.546e-05,148.05,148.02,0.04788798]
["bitfinex-derivatives","SOLF0:USTF0",1749201238645,1.546e-05,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201241846,1.546e-05,148.05,148.04,15.08310931]
["bitfinex-derivatives","SOLF0:USTF0",1749201243249,1.546e-05,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201251765,1.546e-05,148.05,148.04,15.08310931]
["bitfinex-derivatives","SOLF0:USTF0",1749201252164,1.546e-05,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201252364,1.546e-05,148.05,148.04,15.08310931]
["bitfinex-derivatives","SOLF0:USTF0",1749201252566,1.546e-05,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201254269,1.546e-05,148.05,148.04,15.08310931]
["bitfinex-derivatives","SOLF0:USTF0",1749201254468,1.546e-05,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201255366,1.546e-05,148.05,148.04,15.08310931]
["bitfinex-derivatives","SOLF0:USTF0",1749201255672,1.546e-05,148.05,148.04,48.44310931]
["bitfinex-derivatives","SOLF0:USTF0",1749201256874,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201257172,1.546e-05,148.05,148.04,48.44310931]
["bitfinex-derivatives","SOLF0:USTF0",1749201258370,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201258576,1.546e-05,148.05,148.04,52.64618056]
["bitfinex-derivatives","SOLF0:USTF0",1749201259285,1.546e-05,148.05,148.04,52.65323045]
["bitfinex-derivatives","SOLF0:USTF0",1749201260276,1.546e-05,148.05,148.04,52.65187246]
["bitfinex-derivatives","SOLF0:USTF0",1749201263772,1.546e-05,148.05,148.04,48.46927577]
["bitfinex-derivatives","SOLF0:USTF0",1749201264571,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201264974,1.546e-05,148.05,148.04,48.46927577]
["bitfinex-derivatives","SOLF0:USTF0",1749201265170,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201265479,1.546e-05,148.05,148.04,48.46978798]
["bitfinex-derivatives","SOLF0:USTF0",1749201265774,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201265976,1.546e-05,148.05,148.04,48.46941371]
["bitfinex-derivatives","SOLF0:USTF0",1749201266178,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201266378,1.546e-05,148.05,148.04,48.46925646]
["bitfinex-derivatives","SOLF0:USTF0",1749201266577,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201267770,1.546e-05,148.05,148.04,48.46895186]
["bitfinex-derivatives","SOLF0:USTF0",1749201270277,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201283790,1.546e-05,148.05,148.04,48.46895186]
["bitfinex-derivatives","SOLF0:USTF0",1749201285691,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201286990,1.546e-05,148.05,148.04,48.46895186]
["bitfinex-derivatives","SOLF0:USTF0",1749201288192,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201289394,1.546e-05,148.05,148.04,48.46895186]
["bitfinex-derivatives","SOLF0:USTF0",1749201292093,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201294698,1.546e-05,148.05,148.04,48.46895186]
["bitfinex-derivatives","SOLF0:USTF0",1749201295789,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201296497,1.546e-05,148.05,148.04,48.46895186]
["bitfinex-derivatives","SOLF0:USTF0",1749201300500,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201301604,1.546e-05,148.05,148.04,52.65187246]
["bitfinex-derivatives","SOLF0:USTF0",1749201302000,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201302201,1.546e-05,148.05,148.04,52.65187246]
["bitfinex-derivatives","SOLF0:USTF0",1749201302404,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201302705,1.546e-05,148.05,148.04,52.65187246]
["bitfinex-derivatives","SOLF0:USTF0",1749201303494,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201304204,1.546e-05,148.05,148.04,52.65187246]
["bitfinex-derivatives","SOLF0:USTF0",1749201304407,1.546e-05,148.05,148.04,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749201305501,1.546e-05,148.05,148.04,44.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749201306802,4.3875,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201307007,7.24319282,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201307211,7.24319353,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201307408,7.24319998,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201307810,4.3875,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201308204,0.04368643,148.15,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749201311012,0.04368643,148.15,148.12,0.05013665]
["bitfinex-derivatives","SOLF0:USTF0",1749201311411,33.36368643,148.15,148.12,0.05013665]
["bitfinex-derivatives","SOLF0:USTF0",1749201311714,8.9505,148.14,148.11,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749201312714,8.9505,148.14,148.11,6.79187919]
["bitfinex-derivatives","SOLF0:USTF0",1749201313105,2.86464875,148.13,148.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749201313307,4.3217,148.14,148.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749201313512,2.86513513,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749201313707,4.3217,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749201313910,2.86517718,148.13,148.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749201314112,6.7928756,148.11,148.08,6.79984735]
["bitfinex-derivatives","SOLF0:USTF0",1749201314514,40.1128756,148.11,148.08,6.79984735]
["bitfinex-derivatives","SOLF0:USTF0",1749201314917,9.61485002,148.1,148.08,6.79984735]
["bitfinex-derivatives","SOLF0:USTF0",1749201315117,6.749,148.1,148.08,6.79984735]
["bitfinex-derivatives","SOLF0:USTF0",1749201315716,6.749,148.1,148.08,0.05004735]
["bitfinex-derivatives","SOLF0:USTF0",1749201316921,6.7494,148.09,148.08,0.05004735]
["bitfinex-derivatives","SOLF0:USTF0",1749201317118,11.83729082,148.09,148.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749201317315,2.237,148.09,148.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749201317510,6.7506,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749201317818,2.129,148.08,148.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749201318218,0.04392901,148.06,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749201318414,0.04392901,148.06,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201319322,6.7516,148.05,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201320618,0.04392901,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749201320818,0.04392901,148.06,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201321223,6.79472901,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749201322121,0.04392901,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749201322520,0.04392901,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749201332534,0.04392901,148.06,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749201333335,0.04392901,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749201340838,0.04392901,148.06,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201341441,6.7512,148.05,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201341639,0.04392901,148.06,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201342427,6.79492901,148.06,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201343036,0.04392901,148.06,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201343236,33.38392901,148.06,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201343837,6.7517,148.04,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201344137,33.38392901,148.06,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201344533,40.13482901,148.06,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749201345231,6.7513,148.05,148.03,6.80273504]
["bitfinex-derivatives","SOLF0:USTF0",1749201349140,40.13492901,148.06,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749201350441,40.13492901,148.06,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201350442,33.38392901,148.06,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201351634,40.13472901,148.06,148.03,0.05093504]
["bitfinex-derivatives","SOLF0:USTF0",1749201351846,40.13472901,148.06,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749201352541,33.38392901,148.06,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749201353343,40.13472901,148.06,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749201354843,2.83516732,148.05,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749201355144,33.38392901,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749201355643,0.04392901,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749201358248,2.88336009,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749201359148,2.88367396,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749201359338,0.04392901,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749201359544,2.88367538,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749201359744,0.04392901,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749201361049,33.34,148.12,148.04,8.36064245]
["bitfinex-derivatives","SOLF0:USTF0",1749201361343,2.8427436,148.11,148.03,35.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749201361552,2.84269055,148.1,148.03,35.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749201361746,4.47871755,148.14,148.03,35.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749201361946,7.3212202,148.13,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749201362541,2.84250265,148.13,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749201362748,2.84250265,148.13,148.11,0.0442384]
["bitfinex-derivatives","SOLF0:USTF0",1749201362749,0.04942406,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201362951,7.37403952,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201363149,7.37404097,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201363450,7.37404213,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201364152,2.89238453,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201364645,2.89211293,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201364843,2.89210763,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201365044,2.88633452,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201365243,2.88633523,148.14,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749201365447,0.04942406,148.14,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749201366250,0.04942406,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201366450,2.8863687,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201366652,2.88636658,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201367150,2.88636658,148.14,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749201367351,0.04942406,148.14,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749201367544,0.04942406,148.14,148.11,0.0442384]
["bitfinex-derivatives","SOLF0:USTF0",1749201367747,0.04942406,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201368151,2.90917674,148.14,148.11,0.0442384]
["bitfinex-derivatives","SOLF0:USTF0",1749201368350,0.04942406,148.14,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749201369255,6.79652406,148.14,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749201369855,0.04942406,148.14,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749201370252,0.04942406,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201370453,2.9076205,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201370653,0.04942406,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201371354,2.91057925,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201371554,2.91057784,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201371750,0.04942406,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201378262,0.04942406,148.14,148.11,0.0442384]
["bitfinex-derivatives","SOLF0:USTF0",1749201378756,0.04942406,148.14,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749201379963,0.04942406,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201382762,0.04942406,148.14,148.11,0.0442384]
["bitfinex-derivatives","SOLF0:USTF0",1749201383368,0.04942406,148.14,148.11,6.7923384]
["bitfinex-derivatives","SOLF0:USTF0",1749201383568,33.36942406,148.14,148.11,6.7923384]
["bitfinex-derivatives","SOLF0:USTF0",1749201384875,6.7478,148.13,148.11,6.7923384]
["bitfinex-derivatives","SOLF0:USTF0",1749201385976,6.748,148.12,148.11,0.0442384]
["bitfinex-derivatives","SOLF0:USTF0",1749201386878,6.7478,148.13,148.11,0.0442384]
["bitfinex-derivatives","SOLF0:USTF0",1749201388076,6.7478,148.13,148.11,6.7926384]
["bitfinex-derivatives","SOLF0:USTF0",1749201388374,6.748,148.12,148.11,0.0442384]
["bitfinex-derivatives","SOLF0:USTF0",1749201388579,2.84940551,148.13,148.04,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749201388781,2.84975914,148.12,148.04,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749201388969,2.84986821,148.11,148.02,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749201389171,36.17035098,148.1,148.02,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749201389372,6.7511,148.06,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749201389578,6.79766709,148.06,148.03,6.80261201]
["bitfinex-derivatives","SOLF0:USTF0",1749201389779,0.04656709,148.06,148.03,6.80261201]
["bitfinex-derivatives","SOLF0:USTF0",1749201390668,33.36656709,148.06,148.03,6.80261201]
["bitfinex-derivatives","SOLF0:USTF0",1749201391378,40.11746709,148.06,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201391780,40.11746709,148.06,148.03,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1749201392077,6.7512,148.05,148.03,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1749201392282,33.36656709,148.06,148.03,6.80261201]
["bitfinex-derivatives","SOLF0:USTF0",1749201392776,33.36656709,148.06,148.03,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1749201392976,33.36656709,148.06,147.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749201393175,2.83822716,148.05,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749201393875,6.7524,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749201394083,6.79931151,148.03,148.0,0.0457556]
["bitfinex-derivatives","SOLF0:USTF0",1749201394288,0.04691151,148.03,148.0,0.0457556]
["bitfinex-derivatives","SOLF0:USTF0",1749201395671,0.04691151,148.03,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749201399672,33.34,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201399879,33.34,148.09,148.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749201400272,40.0896,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749201400478,33.34,148.09,148.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749201400782,33.34,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749201400982,33.38549185,148.09,148.06,6.79405124]
["bitfinex-derivatives","SOLF0:USTF0",1749201401381,40.13519185,148.09,148.06,6.79405124]
["bitfinex-derivatives","SOLF0:USTF0",1749201401574,33.38549185,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201402277,33.38549185,148.09,148.06,0.04335124]
["bitfinex-derivatives","SOLF0:USTF0",1749201402278,0.04549185,148.09,148.06,0.04335124]
["bitfinex-derivatives","SOLF0:USTF0",1749201402679,0.04549185,148.09,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749201404284,0.04549185,148.09,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749201419602,33.32,148.15,148.07,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749201419803,33.32,148.15,148.08,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749201420197,33.32,148.15,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201420401,40.0669,148.15,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749201420699,0.0507021,148.15,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749201422307,6.7976021,148.15,148.12,0.04382257]
["bitfinex-derivatives","SOLF0:USTF0",1749201422903,6.7976021,148.15,148.12,6.79162257]
["bitfinex-derivatives","SOLF0:USTF0",1749201423306,0.0507021,148.15,148.12,0.04382257]
["bitfinex-derivatives","SOLF0:USTF0",1749201424000,6.7476,148.13,148.12,0.04382257]
["bitfinex-derivatives","SOLF0:USTF0",1749201425210,6.7474,148.14,148.12,0.04382257]
["bitfinex-derivatives","SOLF0:USTF0",1749201426303,6.7474,148.14,148.12,6.79182257]
["bitfinex-derivatives","SOLF0:USTF0",1749201426504,6.7976021,148.15,148.12,6.79182257]
["bitfinex-derivatives","SOLF0:USTF0",1749201426907,6.7976021,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749201428710,6.7976021,148.15,148.12,6.79162257]
["bitfinex-derivatives","SOLF0:USTF0",1749201429012,0.0507021,148.15,148.12,0.04382257]
["bitfinex-derivatives","SOLF0:USTF0",1749201429804,6.7976021,148.15,148.12,0.04382257]
["bitfinex-derivatives","SOLF0:USTF0",1749201430005,0.0507021,148.15,148.12,0.04382257]
["bitfinex-derivatives","SOLF0:USTF0",1749201430711,6.7474,148.14,148.12,0.04382257]
["bitfinex-derivatives","SOLF0:USTF0",1749201432099,6.7476,148.13,148.12,0.04382257]
["bitfinex-derivatives","SOLF0:USTF0",1749201434010,33.3,148.14,148.05,37.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749201434213,5.14100203,148.13,148.05,37.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749201434404,6.7492,148.1,148.07,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749201434604,6.7492,148.1,148.05,37.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749201434907,0.05089722,148.09,148.06,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1749201435114,0.05089722,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201435612,0.05089722,148.09,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749201442808,0.05089722,148.09,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749201443409,6.80059722,148.09,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749201446025,0.05089722,148.09,148.06,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1749201446713,6.80029722,148.09,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749201446919,0.05089722,148.09,148.06,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1749201447319,0.05089722,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201447620,0.05089722,148.09,148.06,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1749201448124,0.05089722,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201448324,0.05089722,148.09,148.06,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1749201448625,0.05089722,148.09,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749201448828,2.90511951,148.09,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749201449026,6.80029722,148.09,148.06,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1749201449427,6.80029722,148.09,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749201449622,2.85426092,148.08,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749201449930,2.85426071,148.08,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749201450127,2.85127274,148.08,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749201450330,6.80029722,148.09,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749201450522,9.6011785,148.08,148.06,6.80148807]
["bitfinex-derivatives","SOLF0:USTF0",1749201450727,6.7499,148.08,148.06,6.80148807]
["bitfinex-derivatives","SOLF0:USTF0",1749201452736,0.05089722,148.09,148.06,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1749201452939,2.85115129,148.08,148.06,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1749201453135,9.60178201,148.07,148.06,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1749201453434,9.60178201,148.07,147.99,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749201453435,4.51955403,148.07,147.99,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749201453635,40.69149173,148.06,147.99,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749201453832,6.752,148.04,148.01,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749201454238,2.85157494,148.03,148.01,6.8006798]
["bitfinex-derivatives","SOLF0:USTF0",1749201454439,6.80355601,148.04,148.01,6.8006798]
["bitfinex-derivatives","SOLF0:USTF0",1749201454633,2.85158264,148.03,148.01,6.8006798]
["bitfinex-derivatives","SOLF0:USTF0",1749201454937,6.80355601,148.04,148.01,6.8006798]
["bitfinex-derivatives","SOLF0:USTF0",1749201455131,2.85144727,148.03,148.01,6.8006798]
["bitfinex-derivatives","SOLF0:USTF0",1749201455334,6.80355601,148.04,148.01,6.8006798]
["bitfinex-derivatives","SOLF0:USTF0",1749201455537,2.84252103,148.03,148.01,6.8006798]
["bitfinex-derivatives","SOLF0:USTF0",1749201455826,6.80355601,148.04,148.01,6.8006798]
["bitfinex-derivatives","SOLF0:USTF0",1749201456225,2.84248822,148.03,148.01,6.8006798]
["bitfinex-derivatives","SOLF0:USTF0",1749201456529,0.05155601,148.04,148.01,0.0478798]
["bitfinex-derivatives","SOLF0:USTF0",1749201456936,0.05155601,148.04,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749201457636,0.05155601,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201457838,2.92316144,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201458135,2.9233117,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201458325,2.92331098,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201458727,2.92330517,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201459027,2.92326976,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201459231,0.05155601,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201477544,6.80325601,148.04,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749201478347,6.7521,148.03,148.01,6.8006798]
["bitfinex-derivatives","SOLF0:USTF0",1749201479049,6.80355601,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749201479547,6.7521,148.03,148.01,6.8006798]
["bitfinex-derivatives","SOLF0:USTF0",1749201479939,0.05155601,148.04,148.01,0.0478798]
["bitfinex-derivatives","SOLF0:USTF0",1749201480144,0.05155601,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201482648,33.32,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201482851,36.1772128,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749201483154,428.9285,148.11,148.02,48.29363117]
["bitfinex-derivatives","SOLF0:USTF0",1749201483450,2.85714464,148.1,148.02,48.29363117]
["bitfinex-derivatives","SOLF0:USTF0",1749201483658,2.85714464,148.1,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749201483659,0.04668604,148.07,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749201488550,2.91834695,148.07,148.05,0.04641127]
["bitfinex-derivatives","SOLF0:USTF0",1749201488748,2.91834695,148.07,147.99,12.5645243]
["bitfinex-derivatives","SOLF0:USTF0",1749201488749,2.87166091,148.06,148.0,8.35043117]
["bitfinex-derivatives","SOLF0:USTF0",1749201488967,2.87166091,148.05,147.99,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749201489260,33.32,148.07,147.99,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749201489261,2.87226972,148.04,148.01,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749201489462,2.87223934,148.03,147.99,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749201489662,6.7519,148.04,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749201489853,2.87226234,148.03,148.02,6.80025343]
["bitfinex-derivatives","SOLF0:USTF0",1749201490360,6.79740473,148.04,148.02,6.80025343]
["bitfinex-derivatives","SOLF0:USTF0",1749201490561,2.87340852,148.03,148.02,6.80025343]
["bitfinex-derivatives","SOLF0:USTF0",1749201491261,2.87312475,148.03,148.02,6.80025343]
["bitfinex-derivatives","SOLF0:USTF0",1749201491457,0.04550473,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201491662,2.91866965,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201491861,0.04550473,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201492063,2.91567933,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201492265,2.9155118,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201493264,0.04550473,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201493463,2.91553418,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201494367,2.9154459,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201495066,2.91557287,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201495266,2.91557266,148.04,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749201495466,6.5431,148.1,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749201495467,33.3,148.1,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749201495769,7.34067336,148.09,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749201495973,7.34072108,148.09,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749201496468,11.22045864,148.09,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201496669,2.8696427,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201496865,7.34070302,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201497071,7.34010987,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201497368,4.47644573,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201497672,7.33977485,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201498270,2.86332769,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201498470,2.86332841,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201498670,7.33964844,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201498870,7.33964492,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201499075,7.34065972,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201499870,4.47733483,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201500071,40.09767449,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749201500277,7.34038514,148.09,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749201500876,4.47730385,148.09,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749201501076,7.3403208,148.09,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749201501278,7.34032107,148.09,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749201501572,7.34030581,148.09,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749201501778,7.35237729,148.09,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749201501972,11.22670849,148.09,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201502172,2.87506666,148.08,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201502379,2.8749908,148.08,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201502572,2.8749908,148.08,148.07,6.79306539]
["bitfinex-derivatives","SOLF0:USTF0",1749201502770,33.34857449,148.1,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201502972,2.87357347,148.09,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201503278,33.34857449,148.1,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201503476,2.87366021,148.09,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201503677,2.87366021,148.08,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201503871,2.87366184,148.08,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201504072,2.87366016,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201504372,6.7497,148.09,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201504572,2.87408958,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201504977,6.7497,148.09,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201505179,2.87410454,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201505368,6.7497,148.09,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201505573,2.87408887,148.08,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201505979,6.7497,148.09,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201507974,33.34857449,148.1,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201508378,2.87634778,148.09,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201508576,33.34857449,148.1,148.08,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749201508776,33.34857449,148.1,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201508981,2.876463,148.09,148.08,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201509179,2.87650171,148.09,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201509381,33.34857449,148.1,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201509679,2.87644756,148.09,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749201509879,2.87644756,148.09,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201510079,40.09767449,148.1,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201510280,33.34857449,148.1,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201510472,2.87545708,148.09,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201510675,33.34857449,148.1,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201510876,33.34857449,148.1,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749201511378,2.87243679,148.09,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749201511578,33.34857449,148.1,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749201511876,2.86806689,148.09,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749201512179,2.86766508,148.09,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201512382,40.09757449,148.1,148.07,6.79286539]
["bitfinex-derivatives","SOLF0:USTF0",1749201512584,2.86769854,148.09,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201512779,6.7497,148.09,148.07,6.79306539]
["bitfinex-derivatives","SOLF0:USTF0",1749201512977,33.34857449,148.1,148.07,6.79306539]
["bitfinex-derivatives","SOLF0:USTF0",1749201513173,2.86794974,148.09,148.07,6.79306539]
["bitfinex-derivatives","SOLF0:USTF0",1749201513484,40.09777449,148.1,148.07,6.79306539]
["bitfinex-derivatives","SOLF0:USTF0",1749201513677,2.86794232,148.09,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749201513982,2.86786229,148.09,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749201514184,33.34857449,148.1,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201514685,0.04857449,148.1,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201514874,0.04857449,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201515079,2.91605674,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201515285,0.04857449,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201515683,2.91567672,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201515985,0.04857449,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201516485,2.91571113,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201516988,2.91564561,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201517185,0.04857449,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201517586,2.91495974,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201517785,0.04857449,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201528296,0.04857449,148.1,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749201528708,0.04857449,148.1,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201529692,0.04857449,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201529892,0.04857449,148.1,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201531190,0.04857449,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201543705,0.04857449,148.1,148.07,0.04276539]
["bitfinex-derivatives","SOLF0:USTF0",1749201544207,2.88634599,148.09,148.08,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749201544409,2.88639565,148.09,148.08,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749201545307,2.88646366,148.09,148.08,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749201545510,6.79767449,148.1,148.08,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749201545704,2.88646411,148.09,148.08,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749201545908,2.8864632,148.09,148.08,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749201546909,0.04857449,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201547209,2.92890166,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201547509,2.92890258,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201547710,0.04857449,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201548810,2.92878877,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201549000,2.92878948,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201549204,2.92879065,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201550009,0.04857449,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201555217,0.04857449,148.1,148.09,15.09983117]
["bitfinex-derivatives","SOLF0:USTF0",1749201555413,0.04857449,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201558220,0.04857449,148.1,148.09,15.09983117]
["bitfinex-derivatives","SOLF0:USTF0",1749201558415,0.04857449,148.1,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201562011,33.46,148.15,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749201562216,36.34155427,148.15,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749201562625,36.34189155,148.15,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749201562820,36.34189013,148.15,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749201563020,2.88189013,148.15,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749201563217,0.04388177,148.16,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749201563918,2.92549327,148.16,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749201564130,0.04388177,148.16,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749201564315,2.2081,148.25,148.21,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749201564520,2.2081,148.25,148.16,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749201564521,4.65094961,148.24,148.16,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749201564720,2.2081,148.25,148.16,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749201565021,7.52398044,148.24,148.16,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749201565223,4.65095708,148.23,148.16,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749201565423,0.04766811,148.21,148.18,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1749201565624,0.04766811,148.21,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749201566426,0.04766811,148.21,148.18,6.79501532]
["bitfinex-derivatives","SOLF0:USTF0",1749201567328,0.04766811,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749201567520,0.04766811,148.21,148.18,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1749201567921,0.04766811,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749201570030,6.79186811,148.21,148.18,6.79491532]
["bitfinex-derivatives","SOLF0:USTF0",1749201570230,0.04766811,148.21,148.18,6.79491532]
["bitfinex-derivatives","SOLF0:USTF0",1749201570432,0.04766811,148.21,148.18,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1749201571728,0.04766811,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749201571924,0.04766811,148.21,148.18,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1749201572830,6.7448,148.19,148.18,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1749201573528,6.7446,148.2,148.18,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1749201574727,8.89226811,148.21,148.18,6.79511532]
["bitfinex-derivatives","SOLF0:USTF0",1749201575431,2.14806811,148.21,148.18,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1749201576133,8.89226811,148.21,148.18,6.79491532]
["bitfinex-derivatives","SOLF0:USTF0",1749201579238,8.89226811,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749201579537,2.14806811,148.21,148.18,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1749201579832,2.14806811,148.21,148.18,6.79481532]
["bitfinex-derivatives","SOLF0:USTF0",1749201580036,8.89226811,148.21,148.18,6.79481532]
["bitfinex-derivatives","SOLF0:USTF0",1749201580428,0.04766811,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749201580738,6.751,148.48,148.18,41.72981532]
["bitfinex-derivatives","SOLF0:USTF0",1749201580739,2.86381955,148.27,148.18,41.72981532]
["bitfinex-derivatives","SOLF0:USTF0",1749201580937,12.60461043,148.38,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749201580938,2.86304485,148.31,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749201581128,2.86304218,148.31,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749201581330,2.86296471,148.31,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749201581530,0.05061554,148.32,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749201581730,0.05061554,148.32,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749201581931,2.91415304,148.32,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201582132,2.8636428,148.31,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201582336,0.05061554,148.32,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201582538,0.05061554,148.32,148.29,6.78578845]
["bitfinex-derivatives","SOLF0:USTF0",1749201582733,0.05061554,148.32,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201583033,0.05061554,148.32,148.29,6.78558845]
["bitfinex-derivatives","SOLF0:USTF0",1749201583337,6.78981554,148.32,148.29,6.78558845]
["bitfinex-derivatives","SOLF0:USTF0",1749201583833,9.65294164,148.32,148.29,6.78558845]
["bitfinex-derivatives","SOLF0:USTF0",1749201584030,6.7395,148.31,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201584235,0.05061554,148.32,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201584435,2.86342379,148.31,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201584741,6.7394,148.31,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201585040,0.05061554,148.32,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201585235,6.7398,148.3,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201588843,6.7396,148.31,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201589738,6.7398,148.3,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201590145,0.05061554,148.32,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201590446,6.7397,148.31,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201590746,0.05061554,148.32,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201590945,6.7394,148.31,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201591143,0.05061554,148.32,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201591538,6.78981554,148.32,148.29,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1749201592148,6.7394,148.31,148.29,6.78568845]
["bitfinex-derivatives","SOLF0:USTF0",1749201592345,0.05061554,148.32,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201593048,0.05061554,148.32,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749201594553,6.78961554,148.32,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749201595055,0.05061554,148.32,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201595247,6.7396,148.31,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201595452,0.05061554,148.32,148.29,6.78558845]
["bitfinex-derivatives","SOLF0:USTF0",1749201595653,6.78981554,148.32,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201596053,6.78981554,148.32,148.29,6.78558845]
["bitfinex-derivatives","SOLF0:USTF0",1749201596254,6.7395,148.31,148.29,6.78558845]
["bitfinex-derivatives","SOLF0:USTF0",1749201596548,0.05061554,148.32,148.29,6.78558845]
["bitfinex-derivatives","SOLF0:USTF0",1749201597152,6.78981554,148.32,148.29,6.78558845]
["bitfinex-derivatives","SOLF0:USTF0",1749201597549,0.05061554,148.32,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749201598351,6.78961554,148.32,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749201598548,0.05061554,148.32,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749201601249,0.05061554,148.32,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201602457,0.05061554,148.32,148.29,6.78558845]
["bitfinex-derivatives","SOLF0:USTF0",1749201602751,6.7396,148.31,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201602961,6.7396,148.31,148.29,6.78548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201603258,6.7398,148.3,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201604055,0.05061554,148.32,148.29,0.04548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201604661,0.05061554,148.32,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749201606864,35.06,148.39,148.34,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749201607163,35.06,148.39,148.29,35.10548845]
["bitfinex-derivatives","SOLF0:USTF0",1749201607164,2.88891132,148.38,148.3,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749201607461,4.7289986,148.38,148.3,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749201607760,11.4651986,148.38,148.3,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749201607963,0.0453381,148.35,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749201608158,0.0453381,148.35,148.33,0.04428323]
["bitfinex-derivatives","SOLF0:USTF0",1749201608554,0.0453381,148.35,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749201613562,11.49808862,148.4,148.36,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749201613764,6.7355,148.4,148.3,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749201613964,6.7355,148.4,148.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749201614164,6.7359,148.39,148.36,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749201614669,0.05036359,148.39,148.36,6.78556416]
["bitfinex-derivatives","SOLF0:USTF0",1749201614869,0.05036359,148.39,148.36,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1749201615461,6.78626359,148.39,148.36,6.78556416]
["bitfinex-derivatives","SOLF0:USTF0",1749201615969,0.05036359,148.39,148.36,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1749201616769,0.05036359,148.39,148.36,6.78556416]
["bitfinex-derivatives","SOLF0:USTF0",1749201617167,0.05036359,148.39,148.36,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1749201617361,2.91607177,148.38,148.36,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1749201617567,0.05036359,148.39,148.36,0.04876416]
["bitfinex-derivatives","SOLF0:USTF0",1749201619268,0.05036359,148.39,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749201621578,37.08,148.56,148.39,13.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749201621776,6.731,148.5,148.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749201621974,7.64199551,148.54,148.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749201622170,7.64199551,148.53,148.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749201622370,0.04535066,148.48,148.45,6.78131902]
["bitfinex-derivatives","SOLF0:USTF0",1749201622570,6.30230521,148.61,148.46,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749201622877,41.6255,148.64,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749201623073,41.6255,148.64,148.47,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749201623074,41.6255,148.64,148.5,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749201623273,6.7271,148.59,148.5,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749201623473,6.7271,148.59,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749201623474,43.8071,148.59,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749201623674,0.0494251,148.58,148.56,0.05184335]
["bitfinex-derivatives","SOLF0:USTF0",1749201623976,0.0494251,148.58,148.57,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749201624571,0.0494251,148.58,148.56,0.05184335]
["bitfinex-derivatives","SOLF0:USTF0",1749201625773,0.0494251,148.58,148.57,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749201626179,0.0494251,148.58,148.56,6.77974335]
["bitfinex-derivatives","SOLF0:USTF0",1749201626377,0.0494251,148.58,148.56,0.05184335]
["bitfinex-derivatives","SOLF0:USTF0",1749201627074,37.06,148.69,148.56,0.05184335]
["bitfinex-derivatives","SOLF0:USTF0",1749201627380,4.5613,148.68,148.55,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749201627772,4.5613,148.68,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1749201628175,4.5613,148.68,148.55,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749201628570,0.04810044,148.63,148.6,0.05131692]
["bitfinex-derivatives","SOLF0:USTF0",1749201628774,6.7261,148.61,148.6,0.05131692]
["bitfinex-derivatives","SOLF0:USTF0",1749201629574,6.7274,148.58,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749201629780,37.06,148.59,148.5,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749201629985,37.06,148.58,148.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749201630183,37.06,148.57,148.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749201630482,37.04,148.57,148.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749201630684,0.04977599,148.54,148.52,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1749201632187,6.77907599,148.54,148.52,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1749201632584,0.04977599,148.54,148.52,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1749201633688,6.77877599,148.54,148.52,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1749201634290,6.7294,148.53,148.52,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1749201634484,0.04977599,148.54,148.52,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1749201635282,6.7294,148.53,148.52,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1749201635988,6.7303,148.51,148.5,0.26991]
["bitfinex-derivatives","SOLF0:USTF0",1749201636184,37.04,148.53,148.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749201636488,41.4546,148.53,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749201636690,41.4546,148.53,148.42,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749201637088,0.04602107,148.49,148.46,0.04734285]
["bitfinex-derivatives","SOLF0:USTF0",1749201637285,37.04,148.48,148.46,0.04734285]
["bitfinex-derivatives","SOLF0:USTF0",1749201637483,6.7324,148.47,148.46,0.04734285]
["bitfinex-derivatives","SOLF0:USTF0",1749201638894,0.04602107,148.49,148.46,0.04734285]
["bitfinex-derivatives","SOLF0:USTF0",1749201639489,0.04602107,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749201649305,0.04602107,148.49,148.46,0.04734285]
["bitfinex-derivatives","SOLF0:USTF0",1749201650102,6.77752107,148.49,148.46,6.77974285]
["bitfinex-derivatives","SOLF0:USTF0",1749201650301,0.04602107,148.49,148.46,0.04734285]
["bitfinex-derivatives","SOLF0:USTF0",1749201650702,6.77742107,148.49,148.46,6.77994285]
["bitfinex-derivatives","SOLF0:USTF0",1749201651115,0.04602107,148.49,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749201651408,0.04602107,148.49,148.46,0.04734285]
["bitfinex-derivatives","SOLF0:USTF0",1749201651807,0.04602107,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749201659318,0.04602107,148.49,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749201660211,0.04602107,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749201663815,37.74,148.54,148.46,0.04734285]
["bitfinex-derivatives","SOLF0:USTF0",1749201664009,6.7287,148.55,148.46,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749201664010,44.4687,148.55,148.46,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749201664315,37.74,148.55,148.46,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749201664519,44.4688,148.55,148.46,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749201664712,0.04368215,148.52,148.49,0.04249088]
["bitfinex-derivatives","SOLF0:USTF0",1749201665519,0.04368215,148.52,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749201666115,37.74,148.58,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749201666116,6.7277,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749201666811,6.7277,148.57,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749201667319,6.77689559,148.57,148.54,6.77515358]
["bitfinex-derivatives","SOLF0:USTF0",1749201667518,6.7281,148.56,148.54,6.77515358]
["bitfinex-derivatives","SOLF0:USTF0",1749201667823,0.04919559,148.57,148.54,6.77515358]
["bitfinex-derivatives","SOLF0:USTF0",1749201668022,0.04919559,148.57,148.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1749201668321,7.30250292,148.57,148.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1749201668520,6.7283,148.56,148.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1749201669526,6.7285,148.55,148.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1749201670019,13.98245734,148.55,148.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1749201670213,9.42439267,148.55,148.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1749201670416,13.98245734,148.55,148.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1749201670621,9.42439267,148.55,148.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1749201670817,13.98245734,148.55,148.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1749201671018,9.43821164,148.55,148.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1749201671323,14.00011488,148.55,148.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1749201671522,9.43821164,148.55,148.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1749201672023,14.00116518,148.55,148.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1749201672222,6.73,148.52,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749201672519,37.74,148.58,148.46,41.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749201672520,41.64295354,148.54,148.46,41.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749201672719,7.28643008,148.53,148.45,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749201672931,7.28643008,148.52,148.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749201673130,6.7326,148.46,148.45,0.04261457]
["bitfinex-derivatives","SOLF0:USTF0",1749201673331,6.7326,148.46,148.44,0.04806195]
["bitfinex-derivatives","SOLF0:USTF0",1749201673731,6.733,148.45,148.44,0.04806195]
["bitfinex-derivatives","SOLF0:USTF0",1749201673932,37.13103412,148.47,148.44,0.04806195]
["bitfinex-derivatives","SOLF0:USTF0",1749201674132,37.13103412,148.47,148.44,6.78146195]
["bitfinex-derivatives","SOLF0:USTF0",1749201674333,37.13103412,148.47,148.44,0.04806195]
["bitfinex-derivatives","SOLF0:USTF0",1749201675425,0.05103412,148.47,148.44,0.04806195]
["bitfinex-derivatives","SOLF0:USTF0",1749201675829,0.05103412,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749201680432,0.05103412,148.47,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749201680638,0.05103412,148.47,148.44,0.04806195]
["bitfinex-derivatives","SOLF0:USTF0",1749201680831,6.7328,148.46,148.44,0.04806195]
["bitfinex-derivatives","SOLF0:USTF0",1749201681740,0.05103412,148.47,148.44,0.04806195]
["bitfinex-derivatives","SOLF0:USTF0",1749201681741,6.78333412,148.47,148.44,0.04806195]
["bitfinex-derivatives","SOLF0:USTF0",1749201681942,0.05103412,148.47,148.44,0.04806195]
["bitfinex-derivatives","SOLF0:USTF0",1749201682244,0.05103412,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749201697247,0.05103412,148.47,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749201697447,0.05103412,148.47,148.44,0.04806195]
["bitfinex-derivatives","SOLF0:USTF0",1749201697747,0.05103412,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749201703959,8.43629215,148.56,148.45,13.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749201704146,37.5,148.55,148.45,13.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749201704551,6.7292,148.54,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749201704948,0.04796149,148.54,148.51,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1749201705156,0.04796149,148.54,148.53,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749201705954,0.04796149,148.54,148.51,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1749201706552,6.7298,148.52,148.51,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1749201708259,6.7296,148.53,148.51,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1749201708456,4.75940647,148.52,148.51,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1749201708953,42.23940647,148.52,148.51,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1749201709453,42.23940647,148.52,148.51,6.77990427]
["bitfinex-derivatives","SOLF0:USTF0",1749201709655,42.23940647,148.52,148.51,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1749201710453,48.96926237,148.52,148.51,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1749201711456,42.23946237,148.52,148.51,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1749201712062,6.27899215,148.57,148.51,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1749201712359,40.16,148.61,148.51,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1749201712554,40.16,148.61,148.5,7.00723568]
["bitfinex-derivatives","SOLF0:USTF0",1749201712555,4.75373568,148.58,148.5,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749201712950,44.91373568,148.61,148.5,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749201712951,4.75373568,148.57,148.5,14.80492703]
["bitfinex-derivatives","SOLF0:USTF0",1749201713152,0.04768814,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749201713361,0.0513506,148.56,148.53,0.04935904]
["bitfinex-derivatives","SOLF0:USTF0",1749201714162,0.0513506,148.56,148.54,6.19286634]
["bitfinex-derivatives","SOLF0:USTF0",1749201714563,0.0513506,148.56,148.53,6.24222538]
["bitfinex-derivatives","SOLF0:USTF0",1749201714859,0.0513506,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749201718866,0.0513506,148.56,148.53,6.77855904]
["bitfinex-derivatives","SOLF0:USTF0",1749201719054,0.0513506,148.56,148.53,0.04935904]
["bitfinex-derivatives","SOLF0:USTF0",1749201720571,0.0513506,148.56,148.53,6.77845904]
["bitfinex-derivatives","SOLF0:USTF0",1749201720767,0.0513506,148.56,148.53,0.04935904]
["bitfinex-derivatives","SOLF0:USTF0",1749201721268,0.0513506,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749201722564,0.0513506,148.56,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749201723268,0.0513506,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749201723468,0.0513506,148.56,148.53,48.14222538]
["bitfinex-derivatives","SOLF0:USTF0",1749201723668,0.0513506,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749201724173,0.0513506,148.56,148.53,41.94935904]
["bitfinex-derivatives","SOLF0:USTF0",1749201724373,41.9,148.64,148.53,48.14222538]
["bitfinex-derivatives","SOLF0:USTF0",1749201724674,6.7259,148.61,148.56,4.75373568]
["bitfinex-derivatives","SOLF0:USTF0",1749201724870,6.7259,148.61,148.56,11.23713568]
["bitfinex-derivatives","SOLF0:USTF0",1749201725076,41.9,148.64,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749201725375,4.75373568,148.64,148.6,0.04978233]
["bitfinex-derivatives","SOLF0:USTF0",1749201725669,6.7261,148.61,148.6,0.04978233]
["bitfinex-derivatives","SOLF0:USTF0",1749201725869,11.47983568,148.61,148.6,0.04978233]
["bitfinex-derivatives","SOLF0:USTF0",1749201726076,4.75373568,148.61,148.53,44.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749201726273,41.9,148.63,148.53,44.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749201726672,4.75373568,148.58,148.53,50.849]
["bitfinex-derivatives","SOLF0:USTF0",1749201726876,4.75373568,148.58,148.53,44.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749201727066,0.04277873,148.57,148.54,0.04789109]
["bitfinex-derivatives","SOLF0:USTF0",1749201727269,11.52421441,148.57,148.54,0.04789109]
["bitfinex-derivatives","SOLF0:USTF0",1749201727473,0.04277873,148.57,148.54,0.04789109]
["bitfinex-derivatives","SOLF0:USTF0",1749201727668,4.79651441,148.57,148.54,0.04789109]
["bitfinex-derivatives","SOLF0:USTF0",1749201727868,0.04277873,148.57,148.54,0.04789109]
["bitfinex-derivatives","SOLF0:USTF0",1749201728070,6.77067873,148.57,148.54,0.04789109]
["bitfinex-derivatives","SOLF0:USTF0",1749201728273,4.75373568,148.56,148.54,0.04789109]
["bitfinex-derivatives","SOLF0:USTF0",1749201728566,0.04277873,148.57,148.54,0.04789109]
["bitfinex-derivatives","SOLF0:USTF0",1749201728771,11.48223568,148.55,148.54,0.04789109]
["bitfinex-derivatives","SOLF0:USTF0",1749201729773,6.7299,148.52,148.49,6.17742332]
["bitfinex-derivatives","SOLF0:USTF0",1749201729977,6.7299,148.52,148.4,66.75373568]
["bitfinex-derivatives","SOLF0:USTF0",1749201729978,4.75373568,148.51,148.45,48.07742332]
["bitfinex-derivatives","SOLF0:USTF0",1749201730177,6.94143568,148.54,148.45,48.07742332]
["bitfinex-derivatives","SOLF0:USTF0",1749201730379,4.75373568,148.49,148.45,48.07742332]
["bitfinex-derivatives","SOLF0:USTF0",1749201730876,0.04921293,148.49,148.46,2.79428633]
["bitfinex-derivatives","SOLF0:USTF0",1749201731284,0.04921293,148.49,148.47,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749201731478,0.04921293,148.49,148.46,2.79428633]
["bitfinex-derivatives","SOLF0:USTF0",1749201732582,0.04921293,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749201733577,4.80294861,148.49,148.46,2.79428633]
["bitfinex-derivatives","SOLF0:USTF0",1749201734082,4.80294861,148.49,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749201734282,4.80294861,148.49,148.46,2.79428633]
["bitfinex-derivatives","SOLF0:USTF0",1749201735385,4.80294861,148.49,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749201735587,4.80294861,148.49,148.46,2.79428633]
["bitfinex-derivatives","SOLF0:USTF0",1749201735983,4.80294861,148.49,148.46,9.52648633]
["bitfinex-derivatives","SOLF0:USTF0",1749201736285,4.75373568,148.47,148.46,2.79428633]
["bitfinex-derivatives","SOLF0:USTF0",1749201736583,0.04921293,148.49,148.46,2.79428633]
["bitfinex-derivatives","SOLF0:USTF0",1749201736783,4.75373568,148.47,148.46,2.79428633]
["bitfinex-derivatives","SOLF0:USTF0",1749201737286,9.50747136,148.47,148.39,6.17742332]
["bitfinex-derivatives","SOLF0:USTF0",1749201737489,41.92,148.47,148.38,128.44240553]
["bitfinex-derivatives","SOLF0:USTF0",1749201737783,4.75373568,148.42,148.41,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749201737986,4.75373568,148.42,148.38,6.17742332]
["bitfinex-derivatives","SOLF0:USTF0",1749201738187,4.75373568,148.42,148.4,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749201738381,0.04902262,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201738588,4.75373568,148.4,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201738787,4.75373568,148.4,148.39,6.77935687]
["bitfinex-derivatives","SOLF0:USTF0",1749201739084,4.75373568,148.4,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201739289,8.17158431,148.4,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201739487,0.04902262,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201739690,8.22060693,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201740983,8.22060693,148.41,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749201741186,0.04902262,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201741390,8.22060693,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201741891,0.04902262,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201742085,0.04902262,148.41,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749201746292,0.04902262,148.41,148.39,6.77915687]
["bitfinex-derivatives","SOLF0:USTF0",1749201746589,0.04902262,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201746795,0.04902262,148.41,148.39,6.77885687]
["bitfinex-derivatives","SOLF0:USTF0",1749201747295,6.78382262,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201747692,0.04902262,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201748493,0.04902262,148.41,148.39,6.77915687]
["bitfinex-derivatives","SOLF0:USTF0",1749201748695,0.04902262,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201749092,8.22060693,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201749497,14.95560693,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201749695,8.22060693,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201750098,14.95560693,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201750499,8.22060693,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201750897,0.04902262,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201751496,0.04902262,148.41,148.39,6.77895687]
["bitfinex-derivatives","SOLF0:USTF0",1749201752202,0.04902262,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201753305,14.95560693,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201754401,0.04902262,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201754600,0.04902262,148.41,148.39,6.77905687]
["bitfinex-derivatives","SOLF0:USTF0",1749201755505,0.04902262,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201755709,8.22060693,148.41,148.39,0.04365687]
["bitfinex-derivatives","SOLF0:USTF0",1749201756405,8.22060693,148.41,148.32,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749201756601,8.17158431,148.36,148.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749201757108,8.17158431,148.37,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749201757304,0.05131424,148.36,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749201757607,0.05131424,148.36,148.34,0.04631054]
["bitfinex-derivatives","SOLF0:USTF0",1749201757808,0.05131424,148.36,148.34,6.78421054]
["bitfinex-derivatives","SOLF0:USTF0",1749201758012,0.05131424,148.36,148.34,0.04631054]
["bitfinex-derivatives","SOLF0:USTF0",1749201759408,4.82008927,148.36,148.34,0.04631054]
["bitfinex-derivatives","SOLF0:USTF0",1749201759799,11.55718927,148.36,148.34,0.04631054]
["bitfinex-derivatives","SOLF0:USTF0",1749201760406,4.82008927,148.36,148.34,0.04631054]
["bitfinex-derivatives","SOLF0:USTF0",1749201760809,11.55738927,148.36,148.34,0.04631054]
["bitfinex-derivatives","SOLF0:USTF0",1749201761110,4.82008927,148.36,148.34,0.04631054]
["bitfinex-derivatives","SOLF0:USTF0",1749201761304,6.7375,148.35,148.34,0.04631054]
["bitfinex-derivatives","SOLF0:USTF0",1749201762510,11.55738927,148.36,148.34,0.04631054]
["bitfinex-derivatives","SOLF0:USTF0",1749201763311,4.82008927,148.36,148.34,0.04631054]
["bitfinex-derivatives","SOLF0:USTF0",1749201763709,4.82008927,148.36,148.27,131.44527551]
["bitfinex-derivatives","SOLF0:USTF0",1749201763905,4.76877503,148.32,148.27,124.54680048]
["bitfinex-derivatives","SOLF0:USTF0",1749201764115,4.76877503,148.32,148.27,122.28830048]
["bitfinex-derivatives","SOLF0:USTF0",1749201764605,0.0462232,148.31,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201765407,0.0462232,148.31,148.28,6.79055135]
["bitfinex-derivatives","SOLF0:USTF0",1749201765715,0.0462232,148.31,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749201765902,0.0462232,148.31,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201766208,0.0462232,148.31,148.28,6.79045135]
["bitfinex-derivatives","SOLF0:USTF0",1749201766409,0.0462232,148.31,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201766810,0.0462232,148.31,148.28,6.79075135]
["bitfinex-derivatives","SOLF0:USTF0",1749201767306,0.0462232,148.31,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201767513,0.0462232,148.31,148.28,6.79045135]
["bitfinex-derivatives","SOLF0:USTF0",1749201767717,6.7858232,148.31,148.28,6.79045135]
["bitfinex-derivatives","SOLF0:USTF0",1749201767913,6.7858232,148.31,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201768611,11.50877503,148.3,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201768804,0.0462232,148.31,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201769006,4.76877503,148.3,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201770611,6.7402,148.29,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201770914,4.76877503,148.3,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201771317,11.50887503,148.3,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201771615,4.81499823,148.31,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201771914,6.7857232,148.31,148.28,6.79055135]
["bitfinex-derivatives","SOLF0:USTF0",1749201773312,6.7857232,148.31,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201773918,0.0462232,148.31,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201774515,0.0462232,148.31,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749201774718,4.81499823,148.31,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201774917,11.55459823,148.31,148.28,6.79065135]
["bitfinex-derivatives","SOLF0:USTF0",1749201775315,11.55459823,148.31,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201775518,6.7858232,148.31,148.28,6.79075135]
["bitfinex-derivatives","SOLF0:USTF0",1749201775713,11.55459823,148.31,148.28,6.79075135]
["bitfinex-derivatives","SOLF0:USTF0",1749201776119,11.55459823,148.31,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201776622,6.7399,148.3,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201777215,6.7402,148.29,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201777616,11.50897503,148.29,148.28,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749201777821,4.76877503,148.29,148.21,11.40847503]
["bitfinex-derivatives","SOLF0:USTF0",1749201778021,41.92,148.3,148.21,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749201778022,4.76877503,148.27,148.21,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749201778221,4.76877503,148.25,148.2,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749201778423,4.76877503,148.25,148.2,9.49153823]
["bitfinex-derivatives","SOLF0:USTF0",1749201778817,0.04805888,148.24,148.21,0.04338901]
["bitfinex-derivatives","SOLF0:USTF0",1749201779123,6.743,148.23,148.21,0.04338901]
["bitfinex-derivatives","SOLF0:USTF0",1749201779322,0.04805888,148.24,148.21,0.04338901]
["bitfinex-derivatives","SOLF0:USTF0",1749201779623,4.81683391,148.24,148.21,0.04338901]
["bitfinex-derivatives","SOLF0:USTF0",1749201780122,6.7431,148.23,148.21,0.04338901]
["bitfinex-derivatives","SOLF0:USTF0",1749201780322,4.81683391,148.24,148.21,6.78728901]
["bitfinex-derivatives","SOLF0:USTF0",1749201780524,4.81683391,148.24,148.21,0.04338901]
["bitfinex-derivatives","SOLF0:USTF0",1749201780817,6.79085888,148.24,148.21,6.78698901]
["bitfinex-derivatives","SOLF0:USTF0",1749201781117,6.79085888,148.24,148.21,0.04338901]
["bitfinex-derivatives","SOLF0:USTF0",1749201781322,4.76877503,148.23,148.21,0.04338901]
["bitfinex-derivatives","SOLF0:USTF0",1749201782312,6.7434,148.22,148.21,0.04338901]
["bitfinex-derivatives","SOLF0:USTF0",1749201782512,4.76877503,148.23,148.2,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749201782719,4.76877503,148.21,148.13,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749201783018,4.76877503,148.17,148.1,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749201783316,11.51537503,148.15,148.11,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749201783521,4.76877503,148.15,148.12,0.04959248]
["bitfinex-derivatives","SOLF0:USTF0",1749201783712,4.76877503,148.13,148.12,0.04959248]
["bitfinex-derivatives","SOLF0:USTF0",1749201785125,0.04359599,148.14,148.12,0.04959248]
["bitfinex-derivatives","SOLF0:USTF0",1749201786222,0.04359599,148.14,148.12,6.79729248]
["bitfinex-derivatives","SOLF0:USTF0",1749201786417,0.04359599,148.14,148.12,0.04959248]
["bitfinex-derivatives","SOLF0:USTF0",1749201786822,0.04359599,148.14,148.12,6.79749248]
["bitfinex-derivatives","SOLF0:USTF0",1749201787125,0.04359599,148.14,148.12,0.04959248]
["bitfinex-derivatives","SOLF0:USTF0",1749201788122,4.81237102,148.14,148.12,0.04959248]
["bitfinex-derivatives","SOLF0:USTF0",1749201788824,11.55947102,148.14,148.12,0.04959248]
["bitfinex-derivatives","SOLF0:USTF0",1749201789024,41.94,148.13,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749201789224,41.94,148.13,147.98,463.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749201789225,11.51777503,148.1,148.03,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749201789420,11.51777503,148.1,148.03,11.45537503]
["bitfinex-derivatives","SOLF0:USTF0",1749201789620,41.94,148.13,148.05,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1749201789820,6.7493,148.09,148.03,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749201790118,0.0447905,148.07,148.05,0.04495101]
["bitfinex-derivatives","SOLF0:USTF0",1749201790424,0.0447905,148.07,148.05,6.79585101]
["bitfinex-derivatives","SOLF0:USTF0",1749201790923,0.0447905,148.07,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749201792824,0.0447905,148.07,148.05,6.79575101]
["bitfinex-derivatives","SOLF0:USTF0",1749201793226,0.0447905,148.07,148.05,0.04495101]
["bitfinex-derivatives","SOLF0:USTF0",1749201793623,0.0447905,148.07,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749201794226,41.94,148.13,148.08,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749201794427,46.70877503,148.13,148.05,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201795328,0.0509992,148.1,148.08,6.79276651]
["bitfinex-derivatives","SOLF0:USTF0",1749201795929,0.0509992,148.1,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749201797927,0.0509992,148.1,148.08,0.04336651]
["bitfinex-derivatives","SOLF0:USTF0",1749201798433,0.0509992,148.1,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749201798931,0.0509992,148.1,148.08,0.04336651]
["bitfinex-derivatives","SOLF0:USTF0",1749201799835,6.7999992,148.1,148.08,0.04336651]
["bitfinex-derivatives","SOLF0:USTF0",1749201800640,0.0509992,148.1,148.08,6.79306651]
["bitfinex-derivatives","SOLF0:USTF0",1749201801339,0.0509992,148.1,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749201801543,0.0509992,148.1,148.08,0.04336651]
["bitfinex-derivatives","SOLF0:USTF0",1749201802140,0.0509992,148.1,148.08,6.79276651]
["bitfinex-derivatives","SOLF0:USTF0",1749201803448,0.0509992,148.1,148.08,0.04336651]
["bitfinex-derivatives","SOLF0:USTF0",1749201803947,0.0509992,148.1,148.08,6.79286651]
["bitfinex-derivatives","SOLF0:USTF0",1749201804445,6.7997992,148.1,148.08,6.79286651]
["bitfinex-derivatives","SOLF0:USTF0",1749201804846,6.7493,148.09,148.08,0.04336651]
["bitfinex-derivatives","SOLF0:USTF0",1749201805241,0.0509992,148.1,148.08,0.04336651]
["bitfinex-derivatives","SOLF0:USTF0",1749201806648,6.7493,148.09,148.08,0.04336651]
["bitfinex-derivatives","SOLF0:USTF0",1749201807245,6.8000992,148.1,148.08,0.04336651]
["bitfinex-derivatives","SOLF0:USTF0",1749201807548,0.0509992,148.1,148.08,0.04336651]
["bitfinex-derivatives","SOLF0:USTF0",1749201807744,6.7493,148.09,148.08,0.04336651]
["bitfinex-derivatives","SOLF0:USTF0",1749201809444,11.51807503,148.09,148.08,0.04336651]
["bitfinex-derivatives","SOLF0:USTF0",1749201809650,11.51807503,148.09,148.03,48.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749201809651,6.7508,148.06,148.03,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749201809851,45.56877503,148.09,148.0,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749201809852,4.76877503,148.07,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749201810254,9.53755006,148.05,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749201810449,40.8,148.04,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749201810747,6.7539,147.99,147.98,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1749201810946,0.04849133,148.0,147.98,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1749201811358,6.80189133,148.0,147.98,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1749201811950,0.04849133,148.0,147.98,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1749201812454,0.04849133,148.0,147.99,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749201812855,0.04849133,148.0,147.98,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1749201812856,45.56877503,148.04,147.98,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1749201813049,6.752,148.03,147.99,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1749201813446,47.5514,148.04,147.98,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1749201813856,0.04740642,148.02,147.98,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1749201814153,0.04740642,148.02,147.99,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749201814956,0.04740642,148.02,148.0,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1749201815157,0.04740642,148.02,147.98,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1749201815358,0.04740642,148.02,147.99,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749201815654,0.04740642,148.02,147.98,4.82064724]
["bitfinex-derivatives","SOLF0:USTF0",1749201816054,0.04740642,148.02,148.01,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1749201817657,0.04740642,148.02,147.99,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749201818253,0.04740642,148.02,148.01,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749201823057,6.7505,148.06,148.03,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749201823263,40.82,148.07,148.01,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201823466,4.76877503,148.09,148.01,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201823664,6.7495,148.08,148.05,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749201823966,4.76877503,148.09,148.01,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201824264,0.04673269,148.06,148.04,0.04908781]
["bitfinex-derivatives","SOLF0:USTF0",1749201826370,0.04673269,148.06,148.04,40.86908781]
["bitfinex-derivatives","SOLF0:USTF0",1749201826570,0.04673269,148.06,148.04,47.62008781]
["bitfinex-derivatives","SOLF0:USTF0",1749201826968,0.04673269,148.06,148.04,40.86908781]
["bitfinex-derivatives","SOLF0:USTF0",1749201827772,0.04673269,148.06,148.05,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749201827974,4.76877503,148.1,148.04,43.08048781]
["bitfinex-derivatives","SOLF0:USTF0",1749201828276,4.76877503,148.12,148.05,6.97307503]
["bitfinex-derivatives","SOLF0:USTF0",1749201828574,40.82,148.13,148.07,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201828870,4.76877503,148.12,148.05,6.97307503]
["bitfinex-derivatives","SOLF0:USTF0",1749201829073,6.7502,148.07,148.05,6.97307503]
["bitfinex-derivatives","SOLF0:USTF0",1749201829278,6.79623593,148.07,148.05,6.97307503]
["bitfinex-derivatives","SOLF0:USTF0",1749201829468,6.79623593,148.07,148.05,7.01792111]
["bitfinex-derivatives","SOLF0:USTF0",1749201829669,0.04603593,148.07,148.05,13.76872111]
["bitfinex-derivatives","SOLF0:USTF0",1749201830264,0.04603593,148.07,148.06,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749201830470,40.82,148.13,148.05,14.06489614]
["bitfinex-derivatives","SOLF0:USTF0",1749201830670,40.82,148.13,148.08,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201831376,0.04833749,148.12,148.09,0.04902795]
["bitfinex-derivatives","SOLF0:USTF0",1749201831574,395.04957511,148.21,148.11,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201831768,395.04957511,148.21,148.09,40.86902795]
["bitfinex-derivatives","SOLF0:USTF0",1749201831769,40.82,148.2,148.13,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201831970,45.58877503,148.2,148.13,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201832170,40.82,148.2,148.13,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201832377,6.7459,148.16,148.13,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201832570,40.82,148.2,148.13,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201832773,0.0497126,148.16,148.13,4.815047]
["bitfinex-derivatives","SOLF0:USTF0",1749201832970,0.0497126,148.16,148.13,0.04627197]
["bitfinex-derivatives","SOLF0:USTF0",1749201833273,0.0497126,148.16,148.13,4.815047]
["bitfinex-derivatives","SOLF0:USTF0",1749201833668,6.7464,148.15,148.13,4.815047]
["bitfinex-derivatives","SOLF0:USTF0",1749201833874,0.0497126,148.16,148.13,4.815047]
["bitfinex-derivatives","SOLF0:USTF0",1749201834267,0.0497126,148.16,148.14,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749201834469,40.8,148.24,148.15,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201834671,40.8,148.24,148.17,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201834672,45.56877503,148.24,148.17,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201835478,0.04347353,148.22,148.19,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1749201835982,6.78667353,148.22,148.19,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1749201836274,0.04347353,148.22,148.19,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1749201836476,6.7439,148.21,148.19,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1749201836978,0.04347353,148.22,148.19,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1749201837273,6.78667353,148.22,148.19,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1749201837481,0.04347353,148.22,148.19,0.04386096]
["bitfinex-derivatives","SOLF0:USTF0",1749201837774,46.26877503,148.31,148.21,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201837975,46.26877503,148.31,148.23,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201838172,46.26877503,148.31,148.25,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201838376,6.7396,148.3,148.25,4.76877503]
["bitfinex-derivatives","SOLF0:USTF0",1749201838774,0.04278411,148.29,148.26,0.04607963]
["bitfinex-derivatives","SOLF0:USTF0",1749201839275,0.04278411,148.29,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749201839676,0.04278411,148.29,148.28,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749201839980,0.04278411,148.29,148.26,0.04607963]
["bitfinex-derivatives","SOLF0:USTF0",1749201840175,0.04278411,148.29,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749201840381,0.04278411,148.29,148.27,8.18099777]
["bitfinex-derivatives","SOLF0:USTF0",1749201840578,0.04278411,148.29,148.26,0.04607963]
["bitfinex-derivatives","SOLF0:USTF0",1749201840775,0.04278411,148.29,148.26,8.2270774]
["bitfinex-derivatives","SOLF0:USTF0",1749201841283,0.04278411,148.29,148.26,49.7270774]
["bitfinex-derivatives","SOLF0:USTF0",1749201842080,0.04278411,148.29,148.26,0.04607963]
["bitfinex-derivatives","SOLF0:USTF0",1749201844279,6.7408,148.27,148.26,0.04607963]
["bitfinex-derivatives","SOLF0:USTF0",1749201847482,14.92179777,148.27,148.26,0.04607963]
["bitfinex-derivatives","SOLF0:USTF0",1749201847983,6.7408,148.27,148.26,0.04607963]
["bitfinex-derivatives","SOLF0:USTF0",1749201850883,0.04807623,148.23,148.21,6.79200945]
["bitfinex-derivatives","SOLF0:USTF0",1749201852093,0.04807623,148.23,148.21,0.04880945]
["bitfinex-derivatives","SOLF0:USTF0",1749201852684,0.04807623,148.23,148.21,6.79210945]
["bitfinex-derivatives","SOLF0:USTF0",1749201853491,0.04807623,148.23,148.22,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749201853994,0.04807623,148.23,148.21,0.04880945]
["bitfinex-derivatives","SOLF0:USTF0",1749201854293,41.48,148.29,148.21,8.22980722]
["bitfinex-derivatives","SOLF0:USTF0",1749201854494,41.48,148.29,148.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749201854791,6.7406,148.28,148.24,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749201855192,41.48,148.29,148.24,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749201855193,6.79168399,148.27,148.25,0.04611468]
["bitfinex-derivatives","SOLF0:USTF0",1749201855589,0.05088399,148.27,148.25,0.04611468]
["bitfinex-derivatives","SOLF0:USTF0",1749201855790,6.7413,148.26,148.25,0.04611468]
["bitfinex-derivatives","SOLF0:USTF0",1749201857794,14.92229777,148.26,148.25,0.04611468]
["bitfinex-derivatives","SOLF0:USTF0",1749201858095,6.7427,148.23,148.19,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749201858300,6.7427,148.23,148.17,396.84099777]
["bitfinex-derivatives","SOLF0:USTF0",1749201858499,6.7431,148.22,148.17,403.58609777]
["bitfinex-derivatives","SOLF0:USTF0",1749201858895,0.04476757,148.21,148.18,0.05138572]
["bitfinex-derivatives","SOLF0:USTF0",1749201859295,6.78846757,148.21,148.18,0.05138572]
["bitfinex-derivatives","SOLF0:USTF0",1749201859499,0.04476757,148.21,148.18,0.05138572]
["bitfinex-derivatives","SOLF0:USTF0",1749201859901,6.7442,148.2,148.18,0.05138572]
["bitfinex-derivatives","SOLF0:USTF0",1749201860596,0.04476757,148.21,148.18,0.05138572]
["bitfinex-derivatives","SOLF0:USTF0",1749201860597,6.7443,148.19,148.18,0.05138572]
["bitfinex-derivatives","SOLF0:USTF0",1749201864003,11.52523356,148.19,148.18,0.05138572]
["bitfinex-derivatives","SOLF0:USTF0",1749201864404,4.78093356,148.19,148.13,4.78093356]
["bitfinex-derivatives","SOLF0:USTF0",1749201865206,6.7469,148.14,148.13,4.78093356]
["bitfinex-derivatives","SOLF0:USTF0",1749201866009,6.79622442,148.15,148.13,4.78093356]
["bitfinex-derivatives","SOLF0:USTF0",1749201866906,6.7466,148.14,148.13,4.78093356]
["bitfinex-derivatives","SOLF0:USTF0",1749201867904,0.04982442,148.15,148.12,4.82577851]
["bitfinex-derivatives","SOLF0:USTF0",1749201868310,6.7466,148.14,148.12,4.82577851]
["bitfinex-derivatives","SOLF0:USTF0",1749201868706,0.04982442,148.15,148.12,4.82577851]
["bitfinex-derivatives","SOLF0:USTF0",1749201869011,0.04982442,148.15,148.12,0.04484495]
["bitfinex-derivatives","SOLF0:USTF0",1749201869208,0.04982442,148.15,148.12,4.82577851]
["bitfinex-derivatives","SOLF0:USTF0",1749201869411,0.04982442,148.15,148.13,4.78093356]
["bitfinex-derivatives","SOLF0:USTF0",1749201869814,0.04982442,148.15,148.12,0.04484495]
["bitfinex-derivatives","SOLF0:USTF0",1749201870514,6.7473,148.13,148.12,0.04484495]
["bitfinex-derivatives","SOLF0:USTF0",1749201873811,6.7471,148.14,148.12,0.04484495]
["bitfinex-derivatives","SOLF0:USTF0",1749201875918,6.7473,148.13,148.12,0.04484495]
["bitfinex-derivatives","SOLF0:USTF0",1749201880318,6.7472,148.14,148.12,0.04484495]
["bitfinex-derivatives","SOLF0:USTF0",1749201883025,0.04982442,148.15,148.12,0.04484495]
["bitfinex-derivatives","SOLF0:USTF0",1749201883524,6.747,148.14,148.12,0.04484495]
["bitfinex-derivatives","SOLF0:USTF0",1749201883722,4.83075798,148.15,148.12,0.04484495]
["bitfinex-derivatives","SOLF0:USTF0",1749201883927,4.78093356,148.13,148.04,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749201884121,4.78093356,148.11,148.04,46.38093356]
["bitfinex-derivatives","SOLF0:USTF0",1749201884320,46.38093356,148.13,148.06,4.78093356]
["bitfinex-derivatives","SOLF0:USTF0",1749201884622,46.38093356,148.13,148.07,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749201885021,0.04946463,148.11,148.09,0.0481378]
["bitfinex-derivatives","SOLF0:USTF0",1749201885426,6.79826463,148.11,148.09,0.0481378]
["bitfinex-derivatives","SOLF0:USTF0",1749201886220,0.04946463,148.11,148.09,0.0481378]
["bitfinex-derivatives","SOLF0:USTF0",1749201886925,0.04946463,148.11,148.1,11.52973356]
["bitfinex-derivatives","SOLF0:USTF0",1749201888129,0.04946463,148.11,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749201888330,0.04946463,148.11,148.1,11.52973356]
["bitfinex-derivatives","SOLF0:USTF0",1749201892132,0.04946463,148.11,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749201896226,0.04946463,148.11,148.09,4.82907136]
["bitfinex-derivatives","SOLF0:USTF0",1749201896733,0.04946463,148.11,148.09,0.0481378]
["bitfinex-derivatives","SOLF0:USTF0",1749201896935,0.04946463,148.11,148.09,4.82907136]
["bitfinex-derivatives","SOLF0:USTF0",1749201897628,0.04946463,148.11,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749201898636,0.04946463,148.11,148.09,0.0481378]
["bitfinex-derivatives","SOLF0:USTF0",1749201899038,6.79806463,148.11,148.09,0.0481378]
["bitfinex-derivatives","SOLF0:USTF0",1749201899237,0.04946463,148.11,148.09,0.0481378]
["bitfinex-derivatives","SOLF0:USTF0",1749201899832,0.04946463,148.11,148.09,6.7974378]
["bitfinex-derivatives","SOLF0:USTF0",1749201900041,0.04946463,148.11,148.09,0.0481378]
["bitfinex-derivatives","SOLF0:USTF0",1749201900534,6.7491,148.1,148.09,0.0481378]
["bitfinex-derivatives","SOLF0:USTF0",1749201901735,6.79836463,148.11,148.09,0.0481378]
["bitfinex-derivatives","SOLF0:USTF0",1749201901931,0.04946463,148.11,148.09,0.0481378]
["bitfinex-derivatives","SOLF0:USTF0",1749201902833,0.04946463,148.11,148.09,6.7974378]
["bitfinex-derivatives","SOLF0:USTF0",1749201903038,0.04946463,148.11,148.09,0.0481378]
["bitfinex-derivatives","SOLF0:USTF0",1749201903840,0.04946463,148.11,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749201904137,0.04946463,148.11,148.09,0.0481378]
["bitfinex-derivatives","SOLF0:USTF0",1749201904537,0.04946463,148.11,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749201904932,0.04946463,148.11,148.1,11.53003356]
["bitfinex-derivatives","SOLF0:USTF0",1749201905138,40.02,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749201905335,440.20813356,148.18,148.1,4.78093356]
["bitfinex-derivatives","SOLF0:USTF0",1749201905637,6.7466,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749201906039,6.7466,148.16,148.13,0.04321247]
["bitfinex-derivatives","SOLF0:USTF0",1749201906040,0.04670249,148.16,148.13,0.04321247]
["bitfinex-derivatives","SOLF0:USTF0",1749201906643,6.7471,148.15,148.13,0.04321247]
["bitfinex-derivatives","SOLF0:USTF0",1749201907345,6.7473,148.14,148.13,0.04321247]
["bitfinex-derivatives","SOLF0:USTF0",1749201907643,0.04670249,148.16,148.13,0.04321247]
["bitfinex-derivatives","SOLF0:USTF0",1749201908044,4.82763605,148.16,148.13,0.04321247]
["bitfinex-derivatives","SOLF0:USTF0",1749201908446,6.7473,148.14,148.13,0.04321247]
["bitfinex-derivatives","SOLF0:USTF0",1749201910942,4.78093356,148.14,148.08,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749201911143,40.02,148.15,148.09,4.78093356]
["bitfinex-derivatives","SOLF0:USTF0",1749201911442,46.767,148.15,148.11,4.78093356]
["bitfinex-derivatives","SOLF0:USTF0",1749201911741,435.4272,148.18,148.11,4.78093356]
["bitfinex-derivatives","SOLF0:USTF0",1749201911949,0.04457509,148.16,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749201912546,0.04457509,148.16,148.13,11.57466571]
["bitfinex-derivatives","SOLF0:USTF0",1749201912743,0.04457509,148.16,148.13,0.04623215]
["bitfinex-derivatives","SOLF0:USTF0",1749201914044,6.7469,148.15,148.13,0.04623215]
["bitfinex-derivatives","SOLF0:USTF0",1749201916353,6.79117509,148.16,148.13,0.04623215]
["bitfinex-derivatives","SOLF0:USTF0",1749201917648,0.04457509,148.16,148.1,8.2010787]
["bitfinex-derivatives","SOLF0:USTF0",1749201917848,4.78093356,148.14,148.07,4.78093356]
["bitfinex-derivatives","SOLF0:USTF0",1749201918048,4.78093356,148.11,148.05,8.2010787]
["bitfinex-derivatives","SOLF0:USTF0",1749201918251,6.7493,148.1,148.05,14.9521787]
["bitfinex-derivatives","SOLF0:USTF0",1749201918648,0.04267844,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201919156,6.79257844,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201920645,0.04267844,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201921155,6.75,148.08,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201921552,0.04267844,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201921752,6.75,148.08,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201922456,6.7504,148.07,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201924055,11.53133356,148.07,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201925258,4.78093356,148.07,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201926662,11.53133356,148.07,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201928556,40.06267844,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201928855,44.843612,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201929367,0.04267844,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201931563,11.53113356,148.08,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201934662,4.78093356,148.08,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201935367,11.53093356,148.08,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201936364,4.78093356,148.08,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201937465,0.04267844,148.09,148.06,6.79368746]
["bitfinex-derivatives","SOLF0:USTF0",1749201937866,6.79227844,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201938968,6.79227844,148.09,148.06,6.79368746]
["bitfinex-derivatives","SOLF0:USTF0",1749201939369,0.04267844,148.09,148.06,6.79368746]
["bitfinex-derivatives","SOLF0:USTF0",1749201940062,6.79227844,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201940261,0.04267844,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201941060,4.78093356,148.08,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201941459,6.7504,148.07,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201947074,11.53133356,148.07,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201947778,39.06,148.08,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201948172,45.8096,148.08,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201949378,39.06,148.08,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201950273,6.79157844,148.09,148.07,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749201950474,0.04267844,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201951078,6.7495,148.08,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201951278,0.04267844,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201951579,0.04267844,148.09,148.06,6.79288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201952280,6.79177844,148.09,148.06,6.79288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201952482,0.04267844,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201953875,0.04267844,148.09,148.06,6.79308746]
["bitfinex-derivatives","SOLF0:USTF0",1749201954070,0.04267844,148.09,148.06,0.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1749201954271,0.04267844,148.09,148.08,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749201954470,39.06,148.15,148.08,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749201954676,6.7467,148.14,148.1,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749201954881,6.7467,148.14,148.1,11.53403015]
["bitfinex-derivatives","SOLF0:USTF0",1749201955081,6.7467,148.14,148.1,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749201955480,0.04593762,148.13,148.11,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749201956079,6.79283762,148.13,148.11,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749201957890,0.04593762,148.13,148.11,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749201958789,0.04593762,148.13,148.11,6.79279135]
["bitfinex-derivatives","SOLF0:USTF0",1749201959887,0.04593762,148.13,148.11,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749201961786,0.04593762,148.13,148.11,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749201963793,6.79283762,148.13,148.11,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749201964591,11.53353015,148.12,148.11,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749201964794,9.41884594,148.12,148.05,12.5858787]
["bitfinex-derivatives","SOLF0:USTF0",1749201965091,4.78623015,148.1,148.05,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749201965294,4.78623015,148.1,148.04,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749201965494,38.5,148.11,148.04,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749201965689,6.79298634,148.09,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201966292,6.7491,148.08,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201967391,6.7496,148.07,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201968392,6.79298634,148.09,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201968798,4.83021649,148.09,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201969001,6.7494,148.08,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201969900,11.57911649,148.09,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201970093,4.6224852,148.08,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201970291,4.83021649,148.09,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201970489,4.62246156,148.08,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201970800,4.62250451,148.07,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201971195,0.04398634,148.09,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201971396,6.7496,148.07,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201971793,11.37209205,148.07,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201972195,11.37197872,148.07,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201972396,4.62237872,148.07,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201973103,11.35045761,148.07,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201973305,15.95133015,148.07,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201973506,15.95137439,148.07,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201973705,11.3504576,148.07,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201973898,15.94420235,148.07,148.06,0.04695381]
["bitfinex-derivatives","SOLF0:USTF0",1749201974102,6.7504,148.06,148.02,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201974303,43.1208576,148.07,148.02,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201974504,9.38001732,148.06,148.02,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201974701,11.53653015,148.06,148.02,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201975009,4.59377731,148.05,148.02,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749201975200,4.64073777,148.05,148.02,6.79582713]
["bitfinex-derivatives","SOLF0:USTF0",1749201975400,0.04696046,148.05,148.02,6.79582713]
["bitfinex-derivatives","SOLF0:USTF0",1749201977507,4.59226837,148.04,148.02,6.79582713]
["bitfinex-derivatives","SOLF0:USTF0",1749201977708,4.59227833,148.03,148.02,6.79582713]
["bitfinex-derivatives","SOLF0:USTF0",1749201978007,0.04696046,148.05,148.03,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749201978613,4.58174947,148.04,148.03,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749201978907,4.58177605,148.04,148.02,6.79582713]
["bitfinex-derivatives","SOLF0:USTF0",1749201979100,0.04696046,148.05,148.02,6.79582713]
["bitfinex-derivatives","SOLF0:USTF0",1749201979304,4.58176289,148.04,148.03,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749201979605,0.04696046,148.05,148.03,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749201979813,4.57721223,148.04,148.03,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749201980008,0.04696046,148.05,148.03,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749201980208,4.57721209,148.04,148.03,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749201980408,4.5772121,148.04,148.02,6.79592713]
["bitfinex-derivatives","SOLF0:USTF0",1749201980610,6.79776046,148.05,148.02,6.79592713]
["bitfinex-derivatives","SOLF0:USTF0",1749201980807,4.57722421,148.04,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201981007,0.04696046,148.05,148.03,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749201981208,0.04696046,148.05,148.02,4.83035728]
["bitfinex-derivatives","SOLF0:USTF0",1749201981404,6.7514,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201982005,11.32867331,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201982210,11.32327985,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201982710,11.32330078,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201983213,4.57188637,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201983607,6.7509,148.04,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201983807,4.57086745,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201984409,4.57088583,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201984713,4.57088584,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201984902,4.57089665,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201985105,6.751,148.04,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201985306,4.57089664,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201985510,4.57089497,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201986010,4.57087388,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201986211,0.04696046,148.05,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201986406,4.57089664,148.04,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201986606,4.57089664,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201986815,4.57090901,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201987708,11.32217743,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201987911,11.3221875,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201988415,6.7514,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201988613,11.3221875,148.03,148.02,0.04412713]
["bitfinex-derivatives","SOLF0:USTF0",1749201988809,6.7521,148.02,147.96,5.96182639]
["bitfinex-derivatives","SOLF0:USTF0",1749201989014,6.7521,148.02,147.97,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749201989313,44.0916,148.03,147.97,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749201989511,37.34,148.03,147.97,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749201989712,0.04751007,148.01,147.99,0.05005368]
["bitfinex-derivatives","SOLF0:USTF0",1749201990113,0.04751007,148.01,147.99,6.80305368]
["bitfinex-derivatives","SOLF0:USTF0",1749201990714,0.04751007,148.01,148.0,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749201995517,0.04751007,148.01,147.99,11.58928383]
["bitfinex-derivatives","SOLF0:USTF0",1749201995718,0.04751007,148.01,147.99,4.83628383]
["bitfinex-derivatives","SOLF0:USTF0",1749201996311,0.04751007,148.01,148.0,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749202000718,0.04751007,148.01,148.0,11.53903015]
["bitfinex-derivatives","SOLF0:USTF0",1749202004319,0.04751007,148.01,148.0,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749202011927,0.04751007,148.01,147.99,13.07716016]
["bitfinex-derivatives","SOLF0:USTF0",1749202014822,0.04751007,148.01,147.99,6.80355368]
["bitfinex-derivatives","SOLF0:USTF0",1749202015223,0.04751007,148.01,147.99,0.05005368]
["bitfinex-derivatives","SOLF0:USTF0",1749202016726,0.04751007,148.01,147.99,6.80365368]
["bitfinex-derivatives","SOLF0:USTF0",1749202016921,0.04751007,148.01,147.99,0.05005368]
["bitfinex-derivatives","SOLF0:USTF0",1749202017124,0.04751007,148.01,147.99,4.83628383]
["bitfinex-derivatives","SOLF0:USTF0",1749202017324,0.04751007,148.01,148.0,13.02680648]
["bitfinex-derivatives","SOLF0:USTF0",1749202019628,0.04751007,148.01,148.0,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749202020724,0.04751007,148.01,148.0,13.03895489]
["bitfinex-derivatives","SOLF0:USTF0",1749202021831,0.04751007,148.01,148.0,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749202023226,37.34,148.05,148.03,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749202023530,37.34,148.05,148.0,8.2010787]
["bitfinex-derivatives","SOLF0:USTF0",1749202023531,37.34,148.05,148.02,11.07125299]
["bitfinex-derivatives","SOLF0:USTF0",1749202023730,37.34,148.05,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749202023932,41.87099855,148.05,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749202024135,37.34,148.05,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749202025731,37.34,148.05,148.03,6.79798119]
["bitfinex-derivatives","SOLF0:USTF0",1749202025930,37.34,148.05,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202027437,37.34,148.05,148.03,6.79798119]
["bitfinex-derivatives","SOLF0:USTF0",1749202033148,37.34,148.05,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749202033750,0.0449593,148.06,148.03,4.83271134]
["bitfinex-derivatives","SOLF0:USTF0",1749202033950,0.0449593,148.06,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202034145,0.0449593,148.06,148.03,6.79808119]
["bitfinex-derivatives","SOLF0:USTF0",1749202034546,0.0449593,148.06,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202034746,0.0449593,148.06,148.04,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749202036251,0.0449593,148.06,148.03,6.79798119]
["bitfinex-derivatives","SOLF0:USTF0",1749202036852,0.0449593,148.06,148.04,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749202037951,0.0449593,148.06,148.03,6.79808119]
["bitfinex-derivatives","SOLF0:USTF0",1749202038251,0.0449593,148.06,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202039654,0.0449593,148.06,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749202040856,0.0449593,148.06,148.03,6.79808119]
["bitfinex-derivatives","SOLF0:USTF0",1749202041052,4.5615882,148.05,148.03,6.79808119]
["bitfinex-derivatives","SOLF0:USTF0",1749202041257,0.0449593,148.06,148.03,6.79808119]
["bitfinex-derivatives","SOLF0:USTF0",1749202041553,6.7953593,148.06,148.03,6.79808119]
["bitfinex-derivatives","SOLF0:USTF0",1749202042755,0.0449593,148.06,148.03,6.79808119]
["bitfinex-derivatives","SOLF0:USTF0",1749202042960,4.56202791,148.05,148.03,6.79808119]
["bitfinex-derivatives","SOLF0:USTF0",1749202043161,0.0449593,148.06,148.03,6.79808119]
["bitfinex-derivatives","SOLF0:USTF0",1749202043460,4.5627782,148.05,148.03,6.79808119]
["bitfinex-derivatives","SOLF0:USTF0",1749202043652,0.0449593,148.06,148.03,6.79808119]
["bitfinex-derivatives","SOLF0:USTF0",1749202043853,6.7955593,148.06,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202044054,4.83118945,148.06,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202044355,6.7515,148.04,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202044549,47.79437862,148.04,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202045160,47.7942516,148.04,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202045354,47.79424437,148.04,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202045554,43.2315,148.04,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202045955,47.79424437,148.04,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202046155,47.79423653,148.04,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202046357,47.79426311,148.04,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202046950,43.2315,148.04,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202047352,47.79203898,148.04,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202047559,47.7812737,148.04,148.03,0.04648119]
["bitfinex-derivatives","SOLF0:USTF0",1749202047856,6.7522,148.03,147.97,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749202048057,4.54977521,148.02,147.97,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749202048261,6.7522,148.03,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749202048556,4.5480575,148.02,147.97,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749202048763,4.59471239,148.01,147.98,0.04795845]
["bitfinex-derivatives","SOLF0:USTF0",1749202048964,6.79983273,148.01,147.98,0.04795845]
["bitfinex-derivatives","SOLF0:USTF0",1749202049853,36.46,148.0,147.98,0.04795845]
["bitfinex-derivatives","SOLF0:USTF0",1749202050061,4.54817713,147.99,147.98,0.04795845]
["bitfinex-derivatives","SOLF0:USTF0",1749202050263,4.54817728,147.99,147.98,0.04795845]
["bitfinex-derivatives","SOLF0:USTF0",1749202050460,4.54817728,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749202050653,43.214,148.0,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749202050654,36.46,148.0,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749202050859,4.54742833,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749202051054,4.54743387,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749202051357,4.54743387,147.98,147.95,0.04589775]
["bitfinex-derivatives","SOLF0:USTF0",1749202051358,0.04288085,147.98,147.95,0.04589775]
["bitfinex-derivatives","SOLF0:USTF0",1749202051565,4.54746652,147.97,147.95,0.04589775]
["bitfinex-derivatives","SOLF0:USTF0",1749202051762,6.7551,147.97,147.95,0.04589775]
["bitfinex-derivatives","SOLF0:USTF0",1749202052464,36.46,147.96,147.95,0.04589775]
["bitfinex-derivatives","SOLF0:USTF0",1749202052655,41.24623015,147.96,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202052854,4.52059359,147.95,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202053264,11.27646194,147.95,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202053564,6.7559,147.95,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202054254,11.2617644,147.95,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202054663,11.26172184,147.95,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202054863,11.26173729,147.95,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202055063,6.7559,147.95,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202055661,11.38413047,147.95,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202056464,11.38415402,147.95,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202056763,11.38410048,147.95,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202056962,11.38410832,147.95,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202057160,11.38410833,147.95,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202057362,6.7559,147.95,147.94,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202057564,4.63110242,147.95,147.86,1.1764507]
["bitfinex-derivatives","SOLF0:USTF0",1749202057764,4.78623015,147.93,147.85,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749202057958,41.06432828,147.92,147.85,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749202058164,36.46,147.92,147.85,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749202058366,4.60432431,147.91,147.85,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749202058564,0.04741843,147.89,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749202059565,0.04741843,147.89,147.87,0.05061032]
["bitfinex-derivatives","SOLF0:USTF0",1749202059964,0.04741843,147.89,147.88,11.54533015]
["bitfinex-derivatives","SOLF0:USTF0",1749202060172,0.04741843,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202060472,0.04741843,147.89,147.88,11.54533015]
["bitfinex-derivatives","SOLF0:USTF0",1749202061865,0.04741843,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202071277,67.4258,148.25,147.87,7.08654047]
["bitfinex-derivatives","SOLF0:USTF0",1749202071278,6.7557,147.96,147.87,7.08654047]
["bitfinex-derivatives","SOLF0:USTF0",1749202071582,43.2357,147.96,147.91,4.78623015]
["bitfinex-derivatives","SOLF0:USTF0",1749202071782,43.2357,147.96,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749202071980,36.48,147.96,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749202072282,36.5247753,147.96,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202072578,36.5247753,147.96,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749202072883,0.0447753,147.96,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749202080980,0.0447753,147.96,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202081589,0.0447753,147.96,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749202083890,0.0447753,147.96,147.94,6.80526442]
["bitfinex-derivatives","SOLF0:USTF0",1749202084888,6.8003753,147.96,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202086481,0.0447753,147.96,147.94,6.80546442]
["bitfinex-derivatives","SOLF0:USTF0",1749202086992,0.0447753,147.96,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202087192,6.8004753,147.96,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202087988,6.7559,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202088992,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202094697,47.71111143,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202095194,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202095395,47.71112655,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202095597,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202096493,47.71111484,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202096695,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202097194,47.71111299,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202097396,47.71111329,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202097695,47.71112283,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202097898,47.71112282,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202098090,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202098294,47.71112282,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202098895,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202099496,40.95107506,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202099691,36.46,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202103600,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202105401,47.70612078,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202105602,47.7061215,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202105896,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202106101,47.70611109,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202106490,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202106691,47.70612497,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202106895,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202108299,47.70612496,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202108604,47.70893257,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202109403,47.70894771,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202109795,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202110003,47.71232639,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202110201,47.71233556,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202110399,47.71232432,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202110600,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202110802,47.71232432,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202111304,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202111505,47.71219866,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202111705,47.71219256,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202112004,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202112200,40.95629256,147.95,147.94,6.80546442]
["bitfinex-derivatives","SOLF0:USTF0",1749202112501,40.95629256,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202112502,36.46,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202113606,43.2159,147.95,147.94,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749202115103,39.52857344,147.95,147.88,5.19727344]
["bitfinex-derivatives","SOLF0:USTF0",1749202115311,3.06857344,147.92,147.88,3.06857344]
["bitfinex-derivatives","SOLF0:USTF0",1749202115510,6.758,147.91,147.88,9.82747344]
["bitfinex-derivatives","SOLF0:USTF0",1749202115898,6.80597857,147.91,147.88,9.87905499]
["bitfinex-derivatives","SOLF0:USTF0",1749202116303,6.7582,147.9,147.88,9.87905499]
["bitfinex-derivatives","SOLF0:USTF0",1749202116503,6.7582,147.9,147.88,3.12015499]
["bitfinex-derivatives","SOLF0:USTF0",1749202117304,6.7582,147.9,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202117610,36.46797857,147.91,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202117798,4.50129859,147.9,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202117997,36.46797857,147.91,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202118202,6.7585,147.9,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202119909,43.22597857,147.91,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202120302,4.4896404,147.9,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202120508,43.22597857,147.91,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202120713,6.7583,147.9,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202125007,11.55655097,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202129811,16.01451427,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202130012,11.55655097,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202131609,16.01451152,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202131813,11.55655097,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202133917,6.7587,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202137115,41.26582954,147.91,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202137314,36.46797857,147.91,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202137923,39.53913258,147.91,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202138128,39.53913258,147.91,147.88,6.81048155]
["bitfinex-derivatives","SOLF0:USTF0",1749202138329,39.53913258,147.91,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202138832,6.7585,147.9,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202140833,6.7587,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202141228,9.82985401,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202145536,6.7587,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202145835,6.7584,147.9,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202146035,3.07115401,147.9,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202147337,6.7587,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202148937,9.82965401,147.9,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202149133,6.7585,147.9,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202149334,9.82965401,147.9,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202149927,6.7587,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202150529,9.82965401,147.9,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202153735,4.47267757,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202154445,9.82965401,147.9,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202154639,11.23314694,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202154844,11.23314702,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202155044,6.7587,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202155545,11.23313975,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202155744,11.23326559,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202156936,6.7587,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202157142,11.23330193,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202157644,11.23328626,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202157844,6.7587,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202158249,14.30982913,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202158446,9.82985401,147.89,147.88,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1749202158745,9.82985401,147.89,147.8,52.34805553]
["bitfinex-derivatives","SOLF0:USTF0",1749202158746,6.7608,147.85,147.79,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202158944,36.38,147.85,147.79,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202159144,39.45115401,147.85,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1749202159337,46.21175401,147.85,147.82,3.07115401]
["bitfinex-derivatives","SOLF0:USTF0",1749202159543,43.1406,147.85,147.82,3.07115401]
["bitfinex-derivatives","SOLF0:USTF0",1749202159745,46.25958219,147.85,147.82,3.12155969]
["bitfinex-derivatives","SOLF0:USTF0",1749202159939,43.18842818,147.85,147.82,3.12155969]
["bitfinex-derivatives","SOLF0:USTF0",1749202160144,46.25958219,147.85,147.82,3.12155969]
["bitfinex-derivatives","SOLF0:USTF0",1749202160748,43.18842818,147.85,147.82,3.12155969]
["bitfinex-derivatives","SOLF0:USTF0",1749202160953,46.25958219,147.85,147.82,0.05040568]
["bitfinex-derivatives","SOLF0:USTF0",1749202161348,6.7611,147.84,147.82,0.05040568]
["bitfinex-derivatives","SOLF0:USTF0",1749202161547,39.49898219,147.85,147.82,0.05040568]
["bitfinex-derivatives","SOLF0:USTF0",1749202162551,6.761,147.84,147.82,0.05040568]
["bitfinex-derivatives","SOLF0:USTF0",1749202163050,43.18852818,147.85,147.82,3.12155969]
["bitfinex-derivatives","SOLF0:USTF0",1749202163746,3.07115401,147.83,147.82,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749202163945,6.31465285,147.83,147.76,3.07115401]
["bitfinex-derivatives","SOLF0:USTF0",1749202164141,6.7629,147.8,147.77,9.83515401]
["bitfinex-derivatives","SOLF0:USTF0",1749202164346,43.1429,147.8,147.78,3.07115401]
["bitfinex-derivatives","SOLF0:USTF0",1749202164950,43.18634618,147.8,147.78,3.12085721]
["bitfinex-derivatives","SOLF0:USTF0",1749202165147,43.18634618,147.8,147.78,0.0497032]
["bitfinex-derivatives","SOLF0:USTF0",1749202166650,6.7633,147.79,147.78,0.0497032]
["bitfinex-derivatives","SOLF0:USTF0",1749202172857,43.18644618,147.8,147.78,0.0497032]
["bitfinex-derivatives","SOLF0:USTF0",1749202173358,43.18644618,147.8,147.78,6.8134032]
["bitfinex-derivatives","SOLF0:USTF0",1749202173657,43.18644618,147.8,147.78,0.0497032]
["bitfinex-derivatives","SOLF0:USTF0",1749202174257,43.18644618,147.8,147.78,6.8134032]
["bitfinex-derivatives","SOLF0:USTF0",1749202174453,36.42344618,147.8,147.78,6.8134032]
["bitfinex-derivatives","SOLF0:USTF0",1749202174657,36.42344618,147.8,147.78,0.0497032]
["bitfinex-derivatives","SOLF0:USTF0",1749202174859,36.42344618,147.8,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749202175060,0.04344618,147.8,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749202175457,37.0,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749202177256,37.0,147.83,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202177467,37.0,147.83,147.81,6.8105693]
["bitfinex-derivatives","SOLF0:USTF0",1749202178659,43.7615,147.83,147.81,6.8105693]
["bitfinex-derivatives","SOLF0:USTF0",1749202179163,43.7615,147.83,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202179465,6.7619,147.82,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202180363,11.47968103,147.82,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202180958,11.47968916,147.82,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202181165,4.71778916,147.82,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202181564,43.7616,147.83,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202181767,43.7616,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202182164,4.71964091,147.82,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202182867,4.71964091,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202183170,4.71964309,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202183370,37.0,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202183571,4.71964309,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202184069,37.0,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202184270,43.7614,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202184468,4.72001815,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202184668,43.7614,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202184869,4.72001802,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202185070,43.7614,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202185461,4.72001935,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202185663,43.7614,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202186475,4.72001514,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202186877,43.7614,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202187076,4.72001592,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202187470,4.72000938,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202187671,43.7614,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202188777,4.72635223,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202189277,4.726353,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202189477,43.7614,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202189678,4.726353,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202190175,43.7614,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202190570,4.72572433,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202191278,4.72572433,147.82,147.81,9.88421595]
["bitfinex-derivatives","SOLF0:USTF0",1749202191577,43.7614,147.83,147.81,9.88421595]
["bitfinex-derivatives","SOLF0:USTF0",1749202191783,4.72585006,147.82,147.81,9.88421595]
["bitfinex-derivatives","SOLF0:USTF0",1749202191968,43.7614,147.83,147.81,9.88421595]
["bitfinex-derivatives","SOLF0:USTF0",1749202192278,11.48775006,147.82,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202192476,11.48776727,147.82,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202192674,4.72585017,147.82,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202192871,4.72046371,147.82,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202193178,4.72046807,147.82,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202193378,4.71845615,147.82,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202193678,4.71845625,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202194976,4.71955486,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202195169,43.7616,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202195369,4.7195505,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202195677,4.71955626,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202196276,43.7616,147.83,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202196469,4.71906142,147.82,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202196871,43.7616,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202197072,4.71905189,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202197277,4.71904316,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202197478,43.7616,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202197687,4.71954621,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202197881,43.7616,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202198285,4.71954621,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202198584,43.7616,147.83,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202199172,4.71954403,147.82,147.81,6.8107693]
["bitfinex-derivatives","SOLF0:USTF0",1749202199483,43.7616,147.83,147.81,9.88421595]
["bitfinex-derivatives","SOLF0:USTF0",1749202199885,4.74067361,147.82,147.81,9.88421595]
["bitfinex-derivatives","SOLF0:USTF0",1749202200279,4.7406736,147.82,147.81,9.88421595]
["bitfinex-derivatives","SOLF0:USTF0",1749202200479,37.0,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749202200676,0.04636548,147.84,147.82,3.07344665]
["bitfinex-derivatives","SOLF0:USTF0",1749202200880,0.04636548,147.84,147.83,3.07344665]
["bitfinex-derivatives","SOLF0:USTF0",1749202201284,0.04636548,147.84,147.83,9.83484665]
["bitfinex-derivatives","SOLF0:USTF0",1749202203187,0.04636548,147.84,147.83,3.07344665]
["bitfinex-derivatives","SOLF0:USTF0",1749202203387,0.04636548,147.84,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202203388,3.11981213,147.84,147.81,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1749202203581,3.11981213,147.84,147.72,16.75041062]
["bitfinex-derivatives","SOLF0:USTF0",1749202203582,3.07344665,147.82,147.74,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202203776,3.07344665,147.78,147.75,3.07344665]
["bitfinex-derivatives","SOLF0:USTF0",1749202203985,46.21694665,147.79,147.76,3.07344665]
["bitfinex-derivatives","SOLF0:USTF0",1749202204282,36.38,147.79,147.77,3.07344665]
["bitfinex-derivatives","SOLF0:USTF0",1749202204583,43.18781192,147.79,147.77,3.11640158]
["bitfinex-derivatives","SOLF0:USTF0",1749202205292,36.42421192,147.79,147.77,6.80705493]
["bitfinex-derivatives","SOLF0:USTF0",1749202208382,0.04421192,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202218599,4.80250746,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202218792,4.80249877,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202219998,0.04421192,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202220392,4.80287629,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202220597,0.04421192,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202220892,4.80220498,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202221296,4.80220576,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202221497,0.04421192,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202223300,4.80281572,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202223697,4.80281578,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202223990,0.04421192,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202224402,4.80305862,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202224702,4.80290749,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202224902,4.80278142,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202225105,0.04421192,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202225401,4.80278142,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202225597,0.04421192,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202228102,4.80248451,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202228404,4.80261056,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202228903,4.80263234,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202229604,0.04421192,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202229806,4.80261931,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202230001,4.80263668,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202230195,0.04421192,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202231105,4.80262371,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202231605,4.80263023,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202231806,4.80262806,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202231997,4.80263674,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202232202,0.04421192,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202232398,4.80261937,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202232603,0.04421192,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202233403,4.80344172,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202233609,4.80344824,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202234104,4.80345475,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202234301,4.80307652,147.79,147.77,6.80695493]
["bitfinex-derivatives","SOLF0:USTF0",1749202234607,4.75889072,147.78,147.77,6.80695493]
["bitfinex-derivatives","SOLF0:USTF0",1749202234808,6.80761192,147.79,147.77,6.80695493]
["bitfinex-derivatives","SOLF0:USTF0",1749202235006,9.88233164,147.79,147.77,6.80695493]
["bitfinex-derivatives","SOLF0:USTF0",1749202235208,4.75889506,147.78,147.77,6.80695493]
["bitfinex-derivatives","SOLF0:USTF0",1749202235409,14.59727279,147.78,147.77,0.04295493]
["bitfinex-derivatives","SOLF0:USTF0",1749202235600,14.59728134,147.78,147.77,0.04295493]
["bitfinex-derivatives","SOLF0:USTF0",1749202235800,9.83851972,147.78,147.77,0.04295493]
["bitfinex-derivatives","SOLF0:USTF0",1749202236004,50.95746241,147.78,147.77,0.04295493]
["bitfinex-derivatives","SOLF0:USTF0",1749202236204,50.95557962,147.78,147.77,0.04295493]
["bitfinex-derivatives","SOLF0:USTF0",1749202236403,50.95557961,147.78,147.77,0.04295493]
["bitfinex-derivatives","SOLF0:USTF0",1749202236607,46.19851972,147.78,147.77,0.04295493]
["bitfinex-derivatives","SOLF0:USTF0",1749202237005,50.95557976,147.78,147.77,0.04295493]
["bitfinex-derivatives","SOLF0:USTF0",1749202237206,50.95019444,147.78,147.77,0.04295493]
["bitfinex-derivatives","SOLF0:USTF0",1749202237414,46.19851972,147.78,147.77,0.04295493]
["bitfinex-derivatives","SOLF0:USTF0",1749202237714,50.95019444,147.78,147.77,0.04295493]
["bitfinex-derivatives","SOLF0:USTF0",1749202237911,50.94792524,147.78,147.77,0.04295493]
["bitfinex-derivatives","SOLF0:USTF0",1749202238112,6.7655,147.75,147.71,4.25244448]
["bitfinex-derivatives","SOLF0:USTF0",1749202238306,4.74942861,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749202238609,9.84021972,147.75,147.71,3.07471972]
["bitfinex-derivatives","SOLF0:USTF0",1749202238814,7.82415474,147.74,147.73,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749202239117,3.07471972,147.74,147.73,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749202239326,6.81333931,147.75,147.73,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749202239514,4.75059955,147.74,147.73,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749202239718,6.81333931,147.75,147.73,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749202239915,4.75059949,147.74,147.72,6.8177003]
["bitfinex-derivatives","SOLF0:USTF0",1749202240119,4.75037061,147.73,147.72,6.8177003]
["bitfinex-derivatives","SOLF0:USTF0",1749202240321,6.7658,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202240520,0.04783931,147.75,147.72,6.8179003]
["bitfinex-derivatives","SOLF0:USTF0",1749202240719,41.10999317,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202240926,4.74970994,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202241120,4.74970798,147.73,147.72,6.8176003]
["bitfinex-derivatives","SOLF0:USTF0",1749202241325,36.36,147.74,147.72,6.8176003]
["bitfinex-derivatives","SOLF0:USTF0",1749202241625,4.74971153,147.73,147.72,6.8176003]
["bitfinex-derivatives","SOLF0:USTF0",1749202241825,43.1258,147.74,147.72,6.8176003]
["bitfinex-derivatives","SOLF0:USTF0",1749202242026,4.74984732,147.73,147.72,6.8176003]
["bitfinex-derivatives","SOLF0:USTF0",1749202242226,4.7225169,147.73,147.72,6.8176003]
["bitfinex-derivatives","SOLF0:USTF0",1749202242428,4.72228385,147.73,147.72,6.8176003]
["bitfinex-derivatives","SOLF0:USTF0",1749202244133,4.70929643,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202244333,47.93439734,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202244534,43.1256,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202244829,4.70982781,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202245032,4.70986313,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202245336,4.70983576,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202245532,11.47573576,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202245728,11.47541457,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202245929,11.47544423,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202246132,6.7659,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202246432,11.47542593,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202246829,41.16879734,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202247336,6.7659,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202247634,41.16879734,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202248234,47.93449734,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202249338,41.16879734,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202249836,43.126,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202250134,47.93479734,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202253234,47.93479734,147.74,147.72,6.8178003]
["bitfinex-derivatives","SOLF0:USTF0",1749202253734,47.93479734,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202255938,41.16879734,147.74,147.72,6.8175003]
["bitfinex-derivatives","SOLF0:USTF0",1749202256338,36.36,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202256638,0.04783931,147.75,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202257234,0.04783931,147.75,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749202263039,0.04783931,147.75,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749202263240,0.04783931,147.75,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202263642,0.04783931,147.75,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749202264141,0.04783931,147.75,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202264344,0.04783931,147.75,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749202264545,0.04783931,147.75,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202264745,0.04783931,147.75,147.73,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749202264940,0.04783931,147.75,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202265346,0.04783931,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749202266345,0.04783931,147.75,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202267037,0.04783931,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749202268743,0.04783931,147.75,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749202269439,4.85663665,147.75,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202269739,4.6866901,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202270046,4.85663665,147.75,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202270243,4.68691521,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202270438,4.85663665,147.75,147.72,6.8173003]
["bitfinex-derivatives","SOLF0:USTF0",1749202270639,4.68670865,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202270843,4.85663665,147.75,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202271045,4.68652973,147.74,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749202271242,4.68672211,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202271543,4.85663665,147.75,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202271747,4.85663665,147.75,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749202272250,4.68625168,147.74,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749202272448,4.68625168,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202272449,4.85663665,147.75,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202272846,4.6753718,147.74,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202273042,4.67452362,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202273348,45.80323369,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202273849,45.80136536,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202274044,40.99251278,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202274348,36.32,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202274541,40.99282177,147.73,147.72,6.8177003]
["bitfinex-derivatives","SOLF0:USTF0",1749202274737,36.32,147.73,147.72,6.8177003]
["bitfinex-derivatives","SOLF0:USTF0",1749202275148,36.32,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202275346,40.99045443,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202275746,40.9902972,147.73,147.72,6.8177003]
["bitfinex-derivatives","SOLF0:USTF0",1749202276047,36.32,147.73,147.72,6.8177003]
["bitfinex-derivatives","SOLF0:USTF0",1749202276247,40.98996587,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202276448,36.32,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202276750,40.98908429,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202277245,40.9885523,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202277451,40.9883948,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202278153,40.98648612,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202278351,40.98679786,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202278549,36.32,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202278750,40.98645617,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202279050,40.98623091,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202279243,40.98629663,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202279448,36.32,147.73,147.72,6.8177003]
["bitfinex-derivatives","SOLF0:USTF0",1749202282042,40.99363056,147.73,147.72,6.8177003]
["bitfinex-derivatives","SOLF0:USTF0",1749202282243,40.9932681,147.73,147.72,6.8177003]
["bitfinex-derivatives","SOLF0:USTF0",1749202282542,40.99314566,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202282749,36.32,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202283146,40.99836619,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202283347,36.32,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202283547,40.99829546,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202283747,40.99841217,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202283947,36.32,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202284149,40.99833724,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202284456,40.99658153,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202284856,40.99661047,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202285256,47.76261047,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202285453,47.76255702,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202285758,47.76236773,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202285958,47.76252808,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202286358,47.76299474,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202286552,47.76315135,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202286750,43.086,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202286956,47.76314879,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202287256,47.76319055,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202287447,47.76320314,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202287644,47.76331889,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202288061,52.4397112,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202288249,52.43994145,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202288447,40.99731889,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202289653,52.43903544,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202289852,52.43888977,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202290249,52.43895497,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202290457,47.76331889,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202290757,52.43889293,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202291062,52.43965077,147.73,147.72,0.0512003]
["bitfinex-derivatives","SOLF0:USTF0",1749202291355,52.4396507,147.73,147.68,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202291562,6.7676,147.7,147.68,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202292058,6.7676,147.7,147.68,9.51533823]
["bitfinex-derivatives","SOLF0:USTF0",1749202292458,0.050793,147.7,147.68,9.51533823]
["bitfinex-derivatives","SOLF0:USTF0",1749202293656,4.66377049,147.69,147.68,9.51533823]
["bitfinex-derivatives","SOLF0:USTF0",1749202294158,0.050793,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202294557,4.7161607,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202294955,4.72074967,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202295259,0.050793,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202295462,4.72144232,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202295762,4.72133751,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202295957,4.72166081,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202296357,4.72157193,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202296756,0.050793,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202297361,0.050793,147.7,147.68,9.51533823]
["bitfinex-derivatives","SOLF0:USTF0",1749202297763,0.050793,147.7,147.68,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202298358,0.050793,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202299166,3.13001012,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202301363,3.13001012,147.7,147.68,9.51533823]
["bitfinex-derivatives","SOLF0:USTF0",1749202302060,3.13001012,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202302265,0.050793,147.7,147.68,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202302465,3.13001012,147.7,147.68,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202303165,3.13001012,147.7,147.68,9.51533823]
["bitfinex-derivatives","SOLF0:USTF0",1749202304263,3.07921712,147.69,147.68,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202304663,4.67731889,147.73,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749202304870,3.07921712,147.77,147.72,3.07921712]
["bitfinex-derivatives","SOLF0:USTF0",1749202305073,3.07921712,147.78,147.73,3.07921712]
["bitfinex-derivatives","SOLF0:USTF0",1749202305271,0.29841,147.78,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749202305573,0.29841,147.78,147.75,3.07921712]
["bitfinex-derivatives","SOLF0:USTF0",1749202305870,3.42038575,147.78,147.75,0.05129205]
["bitfinex-derivatives","SOLF0:USTF0",1749202306069,3.07921712,147.76,147.75,0.05129205]
["bitfinex-derivatives","SOLF0:USTF0",1749202306264,9.84381712,147.76,147.75,0.05129205]
["bitfinex-derivatives","SOLF0:USTF0",1749202306468,9.84381712,147.76,147.69,13.0984564]
["bitfinex-derivatives","SOLF0:USTF0",1749202306668,3.07921712,147.73,147.69,13.0984564]
["bitfinex-derivatives","SOLF0:USTF0",1749202307066,3.07921712,147.73,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749202307269,43.0452,147.75,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749202307270,4.80927331,147.74,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749202307472,4.85917811,147.74,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749202309773,0.0499048,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749202310374,0.0499048,147.74,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749202311169,0.0499048,147.74,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749202311368,0.0499048,147.74,147.69,13.0984564]
["bitfinex-derivatives","SOLF0:USTF0",1749202311569,0.0499048,147.74,147.69,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749202312067,4.80927331,147.71,147.68,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202312269,36.26,147.7,147.68,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202312868,36.26,147.7,147.68,9.51523823]
["bitfinex-derivatives","SOLF0:USTF0",1749202313770,36.26,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202317172,40.86315769,147.7,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749202317568,36.26,147.7,147.68,9.51533823]
["bitfinex-derivatives","SOLF0:USTF0",1749202319274,0.0437175,147.71,147.68,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749202319482,4.59334742,147.75,147.7,11.11962971]
["bitfinex-derivatives","SOLF0:USTF0",1749202319675,0.29841,147.78,147.71,6.3103564]
["bitfinex-derivatives","SOLF0:USTF0",1749202319876,6.7647,147.76,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749202320076,4.59399086,147.75,147.71,4.80927331]
["bitfinex-derivatives","SOLF0:USTF0",1749202320281,4.59399086,147.74,147.7,6.3103564]
["bitfinex-derivatives","SOLF0:USTF0",1749202320574,41.08927331,147.76,147.69,17.64102971]
["bitfinex-derivatives","SOLF0:USTF0",1749202320786,0.04872235,147.74,147.71,0.04992613]
["bitfinex-derivatives","SOLF0:USTF0",1749202321082,0.04872235,147.74,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749202323770,0.04872235,147.74,147.71,0.04992613]
["bitfinex-derivatives","SOLF0:USTF0",1749202324177,0.04872235,147.74,147.71,6.36028253]
["bitfinex-derivatives","SOLF0:USTF0",1749202324378,0.04872235,147.74,147.71,0.04992613]
["bitfinex-derivatives","SOLF0:USTF0",1749202324682,0.04872235,147.74,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749202333488,0.04872235,147.74,147.73,11.57527331]
["bitfinex-derivatives","SOLF0:USTF0",1749202333693,36.2,147.78,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749202333896,40.85007202,147.78,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749202334095,40.85035679,147.78,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749202334293,36.2,147.78,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749202334489,40.85682524,147.78,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749202334794,40.8569053,147.78,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749202334993,36.2,147.78,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749202335183,40.85697225,147.78,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749202335389,47.62067225,147.78,147.76,6.81059726]
["bitfinex-derivatives","SOLF0:USTF0",1749202335590,42.9637,147.78,147.76,6.81059726]
["bitfinex-derivatives","SOLF0:USTF0",1749202336497,42.9637,147.78,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202336702,6.7642,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202339101,42.9639,147.78,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202339398,42.9639,147.78,147.76,6.81079726]
["bitfinex-derivatives","SOLF0:USTF0",1749202339998,36.2,147.78,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202340701,36.2,147.78,147.76,6.81059726]
["bitfinex-derivatives","SOLF0:USTF0",1749202341901,42.964,147.78,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202342199,36.2,147.78,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202342593,42.964,147.78,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202343293,36.2,147.78,147.76,6.81079726]
["bitfinex-derivatives","SOLF0:USTF0",1749202344804,36.2,147.78,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749202347704,40.97600064,147.78,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749202348008,47.73980064,147.78,147.76,6.81059726]
["bitfinex-derivatives","SOLF0:USTF0",1749202348205,42.9638,147.78,147.76,6.81059726]
["bitfinex-derivatives","SOLF0:USTF0",1749202348805,36.2,147.78,147.76,6.81059726]
["bitfinex-derivatives","SOLF0:USTF0",1749202352005,36.2,147.78,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749202352706,0.04612444,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202362420,0.04612444,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202362620,0.04612444,147.79,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202363115,6.7639,147.78,147.76,6.81059726]
["bitfinex-derivatives","SOLF0:USTF0",1749202363523,4.8122622,147.77,147.76,6.81059726]
["bitfinex-derivatives","SOLF0:USTF0",1749202364216,4.81290025,147.77,147.76,6.81059726]
["bitfinex-derivatives","SOLF0:USTF0",1749202364720,0.04612444,147.79,147.76,6.81059726]
["bitfinex-derivatives","SOLF0:USTF0",1749202364911,47.71681314,147.78,147.76,6.81059726]
["bitfinex-derivatives","SOLF0:USTF0",1749202365114,42.9037,147.78,147.76,6.81059726]
["bitfinex-derivatives","SOLF0:USTF0",1749202365318,4.81289344,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202365515,11.57699344,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202365921,4.81289344,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202366224,36.14,147.78,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202366417,4.81849068,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202366613,4.81791523,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202366817,11.58211523,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202367928,6.7642,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202368116,11.56728722,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202368618,11.5673664,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202369529,11.55216063,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202369728,11.55207818,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202369928,42.9039,147.78,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202370223,42.9039,147.78,147.76,6.81079726]
["bitfinex-derivatives","SOLF0:USTF0",1749202370528,4.78804037,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202371326,42.9039,147.78,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202371527,4.78806553,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202371723,42.9039,147.78,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202371928,4.78802826,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202372126,11.55212826,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202372625,6.7641,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202372833,11.55171441,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202373323,6.7641,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202373524,11.54616284,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202373721,11.54614141,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202373924,11.54604005,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202374532,4.78194005,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202374724,4.77531162,147.77,147.76,6.81079726]
["bitfinex-derivatives","SOLF0:USTF0",1749202374931,36.14,147.78,147.76,6.81079726]
["bitfinex-derivatives","SOLF0:USTF0",1749202375231,42.9038,147.78,147.76,6.81079726]
["bitfinex-derivatives","SOLF0:USTF0",1749202375431,4.77529331,147.77,147.76,6.81079726]
["bitfinex-derivatives","SOLF0:USTF0",1749202375633,4.77532208,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202376034,11.53942208,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202376728,6.7641,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202377123,11.53993114,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202377327,6.7641,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202377524,11.5399145,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202378436,6.7641,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202379037,11.53941843,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202379230,4.77531843,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202379936,4.7779153,147.77,147.76,0.04619726]
["bitfinex-derivatives","SOLF0:USTF0",1749202380234,42.9039,147.78,147.76,6.81079726]
["bitfinex-derivatives","SOLF0:USTF0",1749202380432,4.77785967,147.77,147.76,6.81079726]
["bitfinex-derivatives","SOLF0:USTF0",1749202380729,4.77797037,147.77,147.76,6.81079726]
["bitfinex-derivatives","SOLF0:USTF0",1749202381232,36.18612444,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202381426,40.96569662,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202382237,40.96551158,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202382537,40.96552779,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202382735,40.96547506,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202383741,40.96624024,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202383929,36.18612444,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202384940,4.78051144,147.78,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202385239,36.18612444,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202386040,36.18612444,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202386230,40.96853256,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202386436,36.18612444,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202386633,40.96848729,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202386837,40.96859793,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202387139,40.96867391,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202387333,40.96879868,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202387532,36.18612444,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202387934,40.96916007,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202388837,40.98597258,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202389045,36.18612444,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202389236,40.98616992,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202390342,36.18612444,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202391143,36.18612444,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202391945,36.18612444,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202392138,40.98702281,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202392338,36.18612444,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202392649,40.9871354,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202393349,40.9867713,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202393647,40.98689426,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202393844,40.98694352,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202394046,0.04612444,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202400657,4.87236283,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202401160,0.04612444,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202410164,3.0744759,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749202410358,4.82259721,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749202410663,39.1544759,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202410864,43.9766824,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202411165,43.9766825,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202411365,43.97668241,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202411665,39.1544759,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202411958,39.1544759,147.85,147.83,6.80900282]
["bitfinex-derivatives","SOLF0:USTF0",1749202412163,4.82219135,147.84,147.83,6.80900282]
["bitfinex-derivatives","SOLF0:USTF0",1749202412467,4.82219144,147.84,147.83,6.80900282]
["bitfinex-derivatives","SOLF0:USTF0",1749202412867,7.91270583,147.84,147.83,0.04780282]
["bitfinex-derivatives","SOLF0:USTF0",1749202413067,3.0744759,147.84,147.83,0.04780282]
["bitfinex-derivatives","SOLF0:USTF0",1749202413263,7.91269843,147.84,147.83,0.04780282]
["bitfinex-derivatives","SOLF0:USTF0",1749202413568,7.91269281,147.84,147.83,0.04780282]
["bitfinex-derivatives","SOLF0:USTF0",1749202413764,3.0744759,147.84,147.83,0.04780282]
["bitfinex-derivatives","SOLF0:USTF0",1749202413964,14.67403283,147.84,147.83,0.04780282]
["bitfinex-derivatives","SOLF0:USTF0",1749202414369,14.6740443,147.84,147.83,0.04780282]
["bitfinex-derivatives","SOLF0:USTF0",1749202414563,9.8353759,147.84,147.83,0.04780282]
["bitfinex-derivatives","SOLF0:USTF0",1749202414768,14.67467043,147.84,147.83,0.04780282]
["bitfinex-derivatives","SOLF0:USTF0",1749202415070,9.8353759,147.84,147.83,0.04780282]
["bitfinex-derivatives","SOLF0:USTF0",1749202415369,14.67466581,147.84,147.83,0.04780282]
["bitfinex-derivatives","SOLF0:USTF0",1749202415563,9.8353759,147.84,147.83,0.04780282]
["bitfinex-derivatives","SOLF0:USTF0",1749202415769,7.91377417,147.84,147.77,6.3103564]
["bitfinex-derivatives","SOLF0:USTF0",1749202415971,3.0744759,147.79,147.77,6.3103564]
["bitfinex-derivatives","SOLF0:USTF0",1749202416167,3.0744759,147.8,147.77,6.3103564]
["bitfinex-derivatives","SOLF0:USTF0",1749202416472,3.0744759,147.8,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749202416675,9.8370759,147.81,147.77,6.3103564]
["bitfinex-derivatives","SOLF0:USTF0",1749202416872,0.05008924,147.8,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749202417669,6.81288924,147.8,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749202417871,0.05008924,147.8,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749202418370,0.05008924,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202418567,4.89047709,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202418772,4.89066022,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202419167,4.89133219,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202419364,0.05008924,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202419670,4.89463962,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202419972,4.89463039,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202420466,4.89468337,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202420666,4.89461361,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202420863,4.89473394,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202421073,4.89455058,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202421263,0.05008924,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202421772,4.8989543,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202421975,4.89816097,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202422164,4.89815834,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202422368,0.05008924,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202422669,4.89813918,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202422874,4.89833536,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202423075,4.89821571,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202423375,11.66091571,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749202423569,4.84674715,147.79,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749202423872,6.81278924,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749202424071,4.84667005,147.79,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749202424272,11.60953594,147.79,147.77,6.81036134]
["bitfinex-derivatives","SOLF0:USTF0",1749202424472,4.84608055,147.78,147.77,6.81036134]
["bitfinex-derivatives","SOLF0:USTF0",1749202424673,6.7632,147.79,147.77,6.81036134]
["bitfinex-derivatives","SOLF0:USTF0",1749202424869,6.81308924,147.8,147.77,6.81036134]
["bitfinex-derivatives","SOLF0:USTF0",1749202425065,4.85199757,147.79,147.77,6.81036134]
["bitfinex-derivatives","SOLF0:USTF0",1749202425265,4.85183043,147.78,147.77,6.81036134]
["bitfinex-derivatives","SOLF0:USTF0",1749202425469,6.81308924,147.8,147.77,6.81036134]
["bitfinex-derivatives","SOLF0:USTF0",1749202425671,4.85173213,147.79,147.77,6.81036134]
["bitfinex-derivatives","SOLF0:USTF0",1749202425870,4.8518276,147.78,147.77,6.81036134]
["bitfinex-derivatives","SOLF0:USTF0",1749202426477,6.81308924,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749202426678,4.85560915,147.79,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749202427276,0.05008924,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202427472,4.90536973,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202427680,4.9053538,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202427878,4.90519069,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202428071,0.05008924,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202428277,4.89355314,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202428478,4.89361599,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202428776,4.89380438,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202428975,0.05008924,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202429177,4.89444263,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202429378,4.89420305,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202429679,4.89455487,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202429972,4.89465772,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202430367,0.05008924,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749202431372,36.0,147.85,147.79,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202431575,4.83796648,147.84,147.79,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202431779,4.83796648,147.83,147.79,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202432074,42.7609,147.85,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749202432475,42.80681157,147.85,147.83,6.80570374]
["bitfinex-derivatives","SOLF0:USTF0",1749202432777,4.83835623,147.84,147.83,6.80570374]
["bitfinex-derivatives","SOLF0:USTF0",1749202432979,4.83853276,147.84,147.83,6.80570374]
["bitfinex-derivatives","SOLF0:USTF0",1749202433180,36.04591157,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202433680,40.88955232,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202434077,40.89166478,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202434769,36.04591157,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202435172,40.89140566,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202436071,36.04591157,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202436280,40.88557574,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202436484,40.88557015,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202436780,40.88616136,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202436980,0.04591157,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202441187,0.26497,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749202441485,0.26497,147.87,147.86,9.83057758]
["bitfinex-derivatives","SOLF0:USTF0",1749202443282,0.26497,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749202443886,430.27830096,147.94,147.84,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202444083,6.7574,147.92,147.86,4.79830096]
["bitfinex-derivatives","SOLF0:USTF0",1749202444278,4.87856177,147.91,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749202444483,42.7566,147.94,147.88,4.79830096]
["bitfinex-derivatives","SOLF0:USTF0",1749202444784,0.04752567,147.92,147.9,0.04514391]
["bitfinex-derivatives","SOLF0:USTF0",1749202444984,0.04752567,147.92,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749202445479,4.87184347,147.96,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749202445682,36.0,147.97,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749202445884,42.7552,147.97,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749202446289,36.0,147.97,147.88,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202446485,4.85001714,147.96,147.93,0.04845764]
["bitfinex-derivatives","SOLF0:USTF0",1749202446687,4.86895292,147.95,147.93,0.04845764]
["bitfinex-derivatives","SOLF0:USTF0",1749202446887,4.86895305,147.94,147.93,0.04845764]
["bitfinex-derivatives","SOLF0:USTF0",1749202447086,11.62525793,147.94,147.93,0.04845764]
["bitfinex-derivatives","SOLF0:USTF0",1749202447288,6.7563,147.94,147.93,0.04845764]
["bitfinex-derivatives","SOLF0:USTF0",1749202447488,7.14131714,147.96,147.93,0.04845764]
["bitfinex-derivatives","SOLF0:USTF0",1749202449692,6.7566,147.94,147.93,0.04845764]
["bitfinex-derivatives","SOLF0:USTF0",1749202451890,6.7583,147.91,147.85,144.75246717]
["bitfinex-derivatives","SOLF0:USTF0",1749202452194,2.34301618,147.96,147.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749202452195,4.79830096,147.89,147.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749202452993,0.04562192,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749202453491,0.04562192,147.88,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749202454793,38.1689,147.93,147.86,4.79830096]
["bitfinex-derivatives","SOLF0:USTF0",1749202455290,35.9,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749202455894,35.94979795,147.93,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749202456597,35.94979795,147.93,147.91,6.80870374]
["bitfinex-derivatives","SOLF0:USTF0",1749202457093,35.94979795,147.93,147.91,0.05090374]
["bitfinex-derivatives","SOLF0:USTF0",1749202457597,4.79830096,147.92,147.91,0.05090374]
["bitfinex-derivatives","SOLF0:USTF0",1749202459500,11.55580096,147.92,147.91,0.05090374]
["bitfinex-derivatives","SOLF0:USTF0",1749202459995,4.79830096,147.92,147.91,0.05090374]
["bitfinex-derivatives","SOLF0:USTF0",1749202461004,11.55580096,147.92,147.91,0.05090374]
["bitfinex-derivatives","SOLF0:USTF0",1749202462797,6.7575,147.92,147.91,0.05090374]
["bitfinex-derivatives","SOLF0:USTF0",1749202464200,47.50539891,147.93,147.91,0.05090374]
["bitfinex-derivatives","SOLF0:USTF0",1749202464404,35.94979795,147.93,147.91,0.05090374]
["bitfinex-derivatives","SOLF0:USTF0",1749202464607,35.94979795,147.93,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749202465503,0.04979795,147.93,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749202468402,6.92820096,148.0,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749202468403,35.9,147.99,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749202468608,35.9,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749202468910,42.6544,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749202469509,42.70046131,147.99,147.96,6.79973681]
["bitfinex-derivatives","SOLF0:USTF0",1749202470107,35.94606131,147.99,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202470904,35.94606131,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749202472911,35.94606131,147.99,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202473110,42.70006131,147.99,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202473606,6.7549,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202474709,11.6778684,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202475310,4.9229684,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202475511,4.92864734,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202475714,14.32692466,147.98,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202476116,11.55300096,147.98,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202476512,4.79830096,147.98,147.96,6.79983681]
["bitfinex-derivatives","SOLF0:USTF0",1749202476718,42.70026131,147.99,147.96,6.79983681]
["bitfinex-derivatives","SOLF0:USTF0",1749202476918,4.92863333,147.98,147.96,6.79983681]
["bitfinex-derivatives","SOLF0:USTF0",1749202477120,42.70026131,147.99,147.96,6.79983681]
["bitfinex-derivatives","SOLF0:USTF0",1749202477319,4.92863322,147.98,147.96,6.79983681]
["bitfinex-derivatives","SOLF0:USTF0",1749202477622,42.70026131,147.99,147.96,6.79983681]
["bitfinex-derivatives","SOLF0:USTF0",1749202477816,6.7546,147.98,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202480425,42.70026131,147.99,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202480621,2.78176978,147.98,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202480819,4.93154666,147.97,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202481519,42.70026131,147.99,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202482117,4.93154672,147.98,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202482325,4.93154672,147.97,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202482521,2.78416906,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202482824,7.72542514,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202483020,4.94115865,147.97,147.96,6.79983681]
["bitfinex-derivatives","SOLF0:USTF0",1749202483214,7.72538073,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202483414,7.72533238,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202484219,7.7212798,147.97,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202484416,4.93710545,147.97,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202484615,35.94606131,147.99,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202484823,2.78063992,147.98,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202485128,4.93710121,147.97,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202485322,6.7545,147.98,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202485620,4.93710034,147.97,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202485824,4.93710034,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202486024,6.7545,147.98,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202486225,4.93710823,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202486417,14.4727635,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202486620,14.47278478,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202486816,11.69202125,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202487025,14.47290675,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202487928,14.47611915,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202488119,6.7549,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202488325,14.48225593,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202488633,14.4822544,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202489734,14.48287933,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202489926,14.4831829,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202490126,14.48318301,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202490322,6.7549,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202490529,14.48318444,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202490730,14.48318829,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202491331,14.478521,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202491631,14.47567751,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202491834,7.72077751,147.97,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202492028,0.04606131,147.99,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202492230,45.55751226,147.98,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202492433,14.47102807,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202493131,7.71612807,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202493332,40.61830096,147.98,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202493537,7.6224524,147.97,147.96,6.79953681]
["bitfinex-derivatives","SOLF0:USTF0",1749202493835,2.77721507,147.97,147.96,6.79953681]
["bitfinex-derivatives","SOLF0:USTF0",1749202494032,35.82,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749202494335,43.26495867,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749202494529,38.59737214,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749202494736,43.26513327,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749202494937,35.82,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749202495138,43.26101114,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749202495437,43.26100438,147.98,147.96,6.79973681]
["bitfinex-derivatives","SOLF0:USTF0",1749202495632,35.82,147.98,147.96,6.79973681]
["bitfinex-derivatives","SOLF0:USTF0",1749202495832,2.77738247,147.97,147.96,6.79973681]
["bitfinex-derivatives","SOLF0:USTF0",1749202496032,2.77736639,147.97,147.96,6.79973681]
["bitfinex-derivatives","SOLF0:USTF0",1749202496634,42.5745,147.98,147.96,6.79973681]
["bitfinex-derivatives","SOLF0:USTF0",1749202496835,2.77743143,147.97,147.96,6.79973681]
["bitfinex-derivatives","SOLF0:USTF0",1749202497430,2.77739926,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202498338,2.77739926,147.97,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202498538,2.77806779,147.97,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202498734,2.77813214,147.97,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202498939,2.77806779,147.97,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202500334,47.37290096,147.98,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202500534,2.77806825,147.97,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202501139,35.82,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749202501341,43.26521753,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749202501838,35.82,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749202502039,35.82,147.98,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202502040,0.04606131,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749202502633,2.82427605,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749202502833,0.04606131,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749202503236,2.827687,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749202503437,2.82617378,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749202503638,0.04606131,147.99,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202503840,6.80016131,147.99,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202504736,6.80016131,147.99,147.96,6.79973681]
["bitfinex-derivatives","SOLF0:USTF0",1749202505041,6.7547,147.98,147.96,6.79973681]
["bitfinex-derivatives","SOLF0:USTF0",1749202505237,2.78051099,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202505439,43.26903333,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202505632,45.36184338,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202505838,45.36184292,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202506041,50.03045976,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202506342,50.03049493,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202506941,50.03668395,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202507434,47.25828171,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202507641,42.5749,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202507836,47.25828171,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202508039,45.36810866,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202508247,50.05149238,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202508543,50.05150414,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202508747,50.05129721,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202508942,43.29639721,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202509138,7.47595463,147.97,147.96,6.79993681]
["bitfinex-derivatives","SOLF0:USTF0",1749202509439,0.04606131,147.99,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202509633,4.68652642,147.98,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202509832,2.79243611,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202510037,0.04606131,147.99,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202510441,7.47884263,147.98,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202510635,0.04606131,147.99,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1749202510838,2.78919958,147.98,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1749202511145,2.78920029,147.98,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1749202511337,0.04606131,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749202511642,7.52214347,147.99,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202511838,2.78919495,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202512033,4.68811422,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202512339,7.47822156,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202512845,4.69401061,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202513045,7.48411974,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202513345,2.79012538,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202513545,2.79012467,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202513746,7.4841379,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202514145,7.48413861,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202514348,0.04606131,147.99,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202514648,4.69816057,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202514836,7.48823891,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202515038,7.4882382,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202515236,0.04606131,147.99,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202515446,2.79004399,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202515946,2.79006836,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202516145,0.04606131,147.99,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202516749,7.48822593,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202517149,7.49427409,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749202517349,0.04606131,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749202517548,2.84217028,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749202517849,11.50910424,147.99,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202518144,14.26084664,147.98,147.96,6.79973681]
["bitfinex-derivatives","SOLF0:USTF0",1749202518350,7.50630395,147.97,147.96,6.79973681]
["bitfinex-derivatives","SOLF0:USTF0",1749202518548,0.04606131,147.99,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749202519050,6.7549,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202519446,14.26827863,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202519646,11.47060697,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202519847,6.7549,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202520047,14.26862323,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202520248,9.55279552,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202520451,9.55280113,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202520744,11.47064554,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202520949,9.54671148,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202521147,9.54670452,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202521453,11.46750686,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202522044,11.46749084,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202522244,14.25918939,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202522447,14.25920541,147.97,147.96,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1749202522651,7.50430541,147.97,147.9,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202522853,4.79830096,147.93,147.87,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202523158,11.55620096,147.91,147.86,44.09622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202523454,2.79188184,147.9,147.86,44.09622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202523754,4.79830096,147.93,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202523755,0.0519968,147.89,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202524657,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202548365,2.8190782,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202548564,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202548973,2.81757766,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202549275,2.8175802,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202549473,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202549870,2.81750621,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202550375,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202552872,2.81316122,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202553076,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202553575,4.72384761,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202553876,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202554278,2.82341221,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202554474,4.72404071,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202554781,7.49546462,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202555272,7.47802466,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202555469,7.47805554,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202555674,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202563583,2.8211644,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202563987,7.49283232,147.89,147.87,6.80967258]
["bitfinex-derivatives","SOLF0:USTF0",1749202564186,0.0519968,147.89,147.87,6.80967258]
["bitfinex-derivatives","SOLF0:USTF0",1749202564685,0.0519968,147.89,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202564686,4.67241862,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202564983,4.85029776,147.89,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202565189,7.43874687,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202565384,2.76602195,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202565689,4.67222379,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202565890,4.6722814,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202566189,7.43811629,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202566391,2.7659609,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202566586,7.43811629,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202566792,7.43811629,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202567090,7.43604541,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202567291,2.76389002,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202567486,4.67476644,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202567693,4.67489691,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202567892,7.42823351,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202568089,6.8105968,147.89,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202568289,7.42826549,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202568594,7.42814233,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202568994,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202569387,7.47987721,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202569586,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202569999,2.8158886,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202570294,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202570490,2.81588769,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202570696,2.8159526,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202570992,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202571197,2.81584706,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202571395,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202572092,2.81890887,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202572296,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202572499,2.81889024,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202572698,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202572899,2.81901961,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202573100,2.81902006,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202573290,2.81901428,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202573691,2.81902006,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202573895,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202574100,2.81952577,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202574704,2.81951954,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202574899,4.73760956,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202575094,7.50531228,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202575500,7.50530916,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202575694,2.81967413,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202575900,4.73763183,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202576100,7.50826893,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202576499,7.50838812,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202576801,2.82263481,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202577001,7.50838864,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202577297,4.73775063,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202577605,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202577901,2.82356866,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202578102,2.82356288,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202578308,2.82352514,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202578499,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202579410,2.82346523,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202579604,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202580207,2.82347193,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202580615,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202581108,2.82392006,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202581510,2.82391915,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202581910,0.0519968,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202582216,2.82398456,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202582412,4.74843828,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202582613,2.82404815,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202582814,7.52049069,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202583408,4.74831233,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202583713,7.52036459,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202584110,7.52130859,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202584316,2.82946288,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202585017,7.5268768,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202585316,4.74941065,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202585511,7.52686958,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202585818,2.82945708,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202586120,7.52687004,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202586622,2.82945708,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202586916,4.74941072,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202587115,7.52693562,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202587316,4.74941072,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202587515,7.52693562,147.89,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749202587810,9.54753887,147.89,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202588013,7.4745621,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202588812,4.69693412,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202589115,2.77235406,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202589416,7.4606346,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202589612,14.21973459,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202590012,7.46063459,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202590317,7.46107859,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202590508,2.77244859,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202590908,7.46114333,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202591218,2.77243394,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202591408,4.85029776,147.89,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202591608,7.45219134,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202591806,7.45250495,147.88,147.87,6.80987258]
["bitfinex-derivatives","SOLF0:USTF0",1749202592217,7.45226686,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202592416,7.45196504,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202592620,9.52224716,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202592823,14.21097435,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202593119,14.21089951,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202593414,11.42602974,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202593608,9.52225249,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202594010,14.18842832,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202594214,7.42877744,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202594413,11.60889776,147.89,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202594623,7.42877763,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202594821,7.42877357,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202595023,2.76262716,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202595218,7.42877612,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202595419,2.76262716,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202595620,4.66614896,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202596018,7.42877763,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202596317,7.42166195,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202596621,11.60889776,147.89,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202596921,7.42144962,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202597122,4.66202863,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202597324,2.75942256,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202597519,7.42064179,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202597722,11.60889776,147.89,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202598025,7.42069451,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202598321,7.4207441,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202598524,7.4261321,147.88,147.87,6.80977258]
["bitfinex-derivatives","SOLF0:USTF0",1749202598924,7.42583647,147.88,147.87,6.80977258]
["bitfinex-derivatives","SOLF0:USTF0",1749202599120,7.42583647,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202599728,2.75893369,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202599929,7.42348618,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202600229,7.42043754,147.88,147.87,0.05037258]
["bitfinex-derivatives","SOLF0:USTF0",1749202600418,4.66384074,147.88,147.82,43.97622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202600622,12.21805387,147.87,147.81,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202600828,9.51655639,147.86,147.83,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1749202601031,2.75628794,147.85,147.81,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202601328,6.7602,147.86,147.8,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202601520,6.7602,147.86,147.83,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1749202601521,0.04965554,147.84,147.83,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1749202604234,0.04965554,147.84,147.82,6.80622283]
["bitfinex-derivatives","SOLF0:USTF0",1749202604435,0.04965554,147.84,147.82,0.04462283]
["bitfinex-derivatives","SOLF0:USTF0",1749202605238,0.04965554,147.84,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749202609041,0.04965554,147.84,147.83,11.55960096]
["bitfinex-derivatives","SOLF0:USTF0",1749202609235,35.62,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202609637,40.25698661,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202609844,35.62,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202610138,38.36578534,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202610334,38.36576154,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202610540,38.36565116,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202610836,38.36580042,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202611035,38.36579709,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202611231,38.36578834,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202611436,38.36578681,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202611635,35.62,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202611835,38.36573737,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202612036,38.37172992,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202612237,38.37127699,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202612436,38.37127551,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202612639,35.62,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202612834,2.75134103,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202613039,0.04549368,147.9,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749202613245,7.44941273,147.9,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749202613433,7.44931107,147.9,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749202613635,4.70038921,147.9,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749202613937,7.45159997,147.9,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749202614137,0.04549368,147.9,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749202614336,7.45211768,147.9,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749202614538,4.70056433,147.9,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749202614744,4.70056433,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749202614939,2.75158696,147.89,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749202615140,2.75152523,147.89,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749202615340,0.04549368,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749202615645,2.75151798,147.89,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749202615845,2.75151798,147.89,147.87,6.80978442]
["bitfinex-derivatives","SOLF0:USTF0",1749202616038,6.80369368,147.9,147.87,6.80978442]
["bitfinex-derivatives","SOLF0:USTF0",1749202616239,2.75145853,147.89,147.87,6.80978442]
["bitfinex-derivatives","SOLF0:USTF0",1749202616439,6.80369368,147.9,147.87,6.80978442]
["bitfinex-derivatives","SOLF0:USTF0",1749202616640,4.65446976,147.89,147.87,6.80978442]
["bitfinex-derivatives","SOLF0:USTF0",1749202616840,2.75127046,147.88,147.87,6.80978442]
["bitfinex-derivatives","SOLF0:USTF0",1749202617047,0.04549368,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749202617249,0.04549368,147.9,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202617250,7.41178096,147.89,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202617549,2.75747014,147.88,147.87,6.80988442]
["bitfinex-derivatives","SOLF0:USTF0",1749202617738,2.75730898,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202617942,6.7589,147.89,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202618152,2.75733708,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202618338,2.75820901,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202618542,2.75817682,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202618739,6.7591,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202618944,9.51724301,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202619145,6.7591,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202619344,9.51721544,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202619545,11.42122677,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202619849,6.7591,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202620348,14.18283617,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202620547,6.7588,147.89,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202620748,7.42356416,147.88,147.87,6.80988442]
["bitfinex-derivatives","SOLF0:USTF0",1749202620948,2.75954144,147.88,147.87,6.80988442]
["bitfinex-derivatives","SOLF0:USTF0",1749202621247,7.42357746,147.88,147.87,6.80988442]
["bitfinex-derivatives","SOLF0:USTF0",1749202621449,7.42455301,147.88,147.87,6.80988442]
["bitfinex-derivatives","SOLF0:USTF0",1749202621645,2.75961862,147.88,147.87,6.80988442]
["bitfinex-derivatives","SOLF0:USTF0",1749202621848,6.80399368,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202622050,7.4242121,147.89,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202622246,2.75915816,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202622953,2.75918423,147.88,147.87,6.80968442]
["bitfinex-derivatives","SOLF0:USTF0",1749202623256,2.75917448,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202623455,7.41855458,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202623753,7.41857215,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202624049,2.75903907,147.88,147.87,6.80988442]
["bitfinex-derivatives","SOLF0:USTF0",1749202624254,2.75907991,147.88,147.87,6.80988442]
["bitfinex-derivatives","SOLF0:USTF0",1749202624446,6.80379368,147.9,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202624647,2.75921137,147.89,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202624847,6.80379368,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202625053,7.42213705,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202625250,7.42213704,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202625450,2.7602611,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202625650,7.43855292,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202625853,2.76791743,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202626052,2.76791591,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202626255,7.4400558,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202626457,4.67193251,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202626650,7.44022479,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202626847,7.4409015,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202627046,4.67203595,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202627251,7.44100378,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202627456,7.44640808,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202627660,4.67744025,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202627957,7.44635703,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202628153,4.67723627,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202628455,7.44640718,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202628658,4.677362,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202628856,7.45202619,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202629157,7.45188845,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202629357,4.68298271,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749202629660,7.45175552,147.89,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202629858,7.45155503,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202630059,4.68260133,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202630260,7.45155503,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202630557,7.45128457,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202630757,7.45098659,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202630956,9.52778323,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202631159,14.21000488,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202631459,11.44092344,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202631651,14.20650611,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202631854,14.20653185,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202632049,14.20644211,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202632252,14.2062869,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202632457,7.44718752,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202632656,7.4471909,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202632857,7.44179238,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202633055,4.67620994,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202633263,7.44183438,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202633461,7.44150103,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202633763,42.3188,147.89,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202633963,7.44073421,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202634264,11.43458235,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202634456,14.19989959,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202634657,9.52435356,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202635257,6.7591,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202635462,14.20010386,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202635764,11.43513392,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202635961,6.7591,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202636966,14.20067387,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202637266,14.19995906,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202637566,9.52441507,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202637963,6.7591,147.88,147.87,0.05038442]
["bitfinex-derivatives","SOLF0:USTF0",1749202638257,6.7602,147.86,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749202638456,7.4404887,147.85,147.81,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202638663,7.4404887,147.84,147.81,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202638966,6.7602,147.86,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749202639268,7.43925316,147.85,147.84,0.05043539]
["bitfinex-derivatives","SOLF0:USTF0",1749202639668,7.43434488,147.85,147.84,0.05043539]
["bitfinex-derivatives","SOLF0:USTF0",1749202639967,4.67000847,147.85,147.84,0.05043539]
["bitfinex-derivatives","SOLF0:USTF0",1749202640167,7.43427671,147.85,147.84,0.05043539]
["bitfinex-derivatives","SOLF0:USTF0",1749202640867,0.0480334,147.86,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749202641067,2.79955332,147.86,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749202641567,2.79957964,147.86,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749202641867,0.0480334,147.86,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749202642764,2.79304206,147.86,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749202643261,2.79307577,147.86,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749202643468,2.79306901,147.86,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749202643765,2.7930699,147.86,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749202643957,2.7930699,147.86,147.81,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202643958,14.35524716,147.86,147.81,8.35622113]
["bitfinex-derivatives","SOLF0:USTF0",1749202644159,14.35524716,147.86,147.69,12.63743913]
["bitfinex-derivatives","SOLF0:USTF0",1749202644160,4.80900571,147.82,147.69,12.63743913]
["bitfinex-derivatives","SOLF0:USTF0",1749202644362,11.11635239,147.84,147.7,4.80900571]
["bitfinex-derivatives","SOLF0:USTF0",1749202644363,4.80900571,147.77,147.7,4.80900571]
["bitfinex-derivatives","SOLF0:USTF0",1749202644567,4.80900571,147.79,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749202644767,7.38361668,147.78,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749202644968,9.55328106,147.77,147.74,0.04284902]
["bitfinex-derivatives","SOLF0:USTF0",1749202645171,2.74216168,147.76,147.74,0.04284902]
["bitfinex-derivatives","SOLF0:USTF0",1749202645371,6.81112406,147.77,147.74,0.04284902]
["bitfinex-derivatives","SOLF0:USTF0",1749202645572,2.74198476,147.76,147.74,0.04284902]
["bitfinex-derivatives","SOLF0:USTF0",1749202645774,6.81112406,147.77,147.74,0.04284902]
["bitfinex-derivatives","SOLF0:USTF0",1749202646265,6.765,147.76,147.74,0.04284902]
["bitfinex-derivatives","SOLF0:USTF0",1749202646870,6.7653,147.75,147.74,0.04284902]
["bitfinex-derivatives","SOLF0:USTF0",1749202647068,11.57430571,147.75,147.74,0.04284902]
["bitfinex-derivatives","SOLF0:USTF0",1749202647467,6.7671,147.71,147.68,7.55624394]
["bitfinex-derivatives","SOLF0:USTF0",1749202648473,0.04760833,147.71,147.68,2.79579715]
["bitfinex-derivatives","SOLF0:USTF0",1749202650369,0.04760833,147.71,147.68,9.56399715]
["bitfinex-derivatives","SOLF0:USTF0",1749202650773,0.04760833,147.71,147.68,2.79579715]
["bitfinex-derivatives","SOLF0:USTF0",1749202651384,6.81500833,147.71,147.68,2.79579715]
["bitfinex-derivatives","SOLF0:USTF0",1749202651770,0.04760833,147.71,147.68,2.79579715]
["bitfinex-derivatives","SOLF0:USTF0",1749202651976,6.81480833,147.71,147.68,2.79579715]
["bitfinex-derivatives","SOLF0:USTF0",1749202652683,0.04760833,147.71,147.68,2.79579715]
["bitfinex-derivatives","SOLF0:USTF0",1749202653184,0.04760833,147.71,147.68,9.56399715]
["bitfinex-derivatives","SOLF0:USTF0",1749202654383,0.04760833,147.71,147.7,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749202660287,35.52,147.76,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749202661189,35.52,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749202661583,0.04380583,147.8,147.79,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749202670096,0.04380583,147.8,147.78,11.57270571]
["bitfinex-derivatives","SOLF0:USTF0",1749202670297,0.04380583,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202671601,0.04380583,147.8,147.79,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749202673194,0.04380583,147.8,147.77,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1749202673694,0.04380583,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749202675295,0.04380583,147.8,147.79,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749202681014,35.46,147.85,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749202681215,35.46,147.85,147.8,4.80900571]
["bitfinex-derivatives","SOLF0:USTF0",1749202681709,6.7612,147.84,147.8,4.80900571]
["bitfinex-derivatives","SOLF0:USTF0",1749202681913,35.46,147.85,147.8,4.80900571]
["bitfinex-derivatives","SOLF0:USTF0",1749202682103,0.04366029,147.83,147.81,0.04720425]
["bitfinex-derivatives","SOLF0:USTF0",1749202683114,0.04366029,147.83,147.82,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749202686117,35.46,147.88,147.81,4.85620996]
["bitfinex-derivatives","SOLF0:USTF0",1749202686315,35.46,147.88,147.83,4.80900571]
["bitfinex-derivatives","SOLF0:USTF0",1749202686907,42.2195,147.88,147.86,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749202687215,42.27156868,147.88,147.86,6.80790845]
["bitfinex-derivatives","SOLF0:USTF0",1749202688216,6.7598,147.87,147.86,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1749202688912,42.27156868,147.88,147.86,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1749202689816,42.27156868,147.88,147.86,6.80790845]
["bitfinex-derivatives","SOLF0:USTF0",1749202690616,6.7598,147.87,147.86,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1749202691518,42.27166868,147.88,147.86,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1749202692617,35.51206868,147.88,147.86,6.80780845]
["bitfinex-derivatives","SOLF0:USTF0",1749202693811,42.27136868,147.88,147.86,6.80780845]
["bitfinex-derivatives","SOLF0:USTF0",1749202694915,42.27136868,147.88,147.86,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1749202695112,6.7598,147.87,147.86,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1749202699324,11.6849325,147.87,147.86,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1749202699621,11.68493245,147.87,147.86,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1749202699824,4.92513245,147.87,147.86,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1749202700025,42.27156868,147.88,147.86,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1749202700430,35.51206868,147.88,147.86,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1749202700725,0.05206868,147.88,147.86,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1749202700928,0.05206868,147.88,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749202701126,0.05206868,147.88,147.87,11.56880571]
["bitfinex-derivatives","SOLF0:USTF0",1749202704127,0.05206868,147.88,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749202707630,0.05206868,147.88,147.87,11.56880571]
["bitfinex-derivatives","SOLF0:USTF0",1749202709326,6.757,147.93,147.87,4.80900571]
["bitfinex-derivatives","SOLF0:USTF0",1749202709734,7.66813339,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749202709927,2.78116791,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749202710230,0.04644485,147.91,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202710736,0.04644485,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749202710933,7.71343223,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749202711137,7.71345574,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749202711732,7.71654253,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749202711934,14.47474253,147.91,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202712130,6.80464485,147.91,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202712732,6.7584,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202713236,11.64308166,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202713534,6.7584,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202713935,11.64108839,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202714137,6.7584,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202715238,9.58165062,147.91,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202715529,6.80454485,147.91,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202715737,0.04644485,147.91,147.89,6.81044946]
["bitfinex-derivatives","SOLF0:USTF0",1749202715933,6.80444485,147.91,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202716332,9.5815628,147.91,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202716529,6.80444485,147.91,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202716729,6.7584,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202718236,6.80454485,147.91,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202718436,6.80454485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202718941,9.57861286,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202719234,6.80454485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202719443,6.80454485,147.91,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202719634,9.57860713,147.91,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202719941,6.80454485,147.91,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202720140,7.66160054,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202720438,7.66160209,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202720644,7.66162385,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202720939,2.77764929,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202721236,6.80454485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202721436,4.88397301,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202722137,7.65861759,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202722636,4.88409902,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202722828,7.6587623,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202723033,7.65877005,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202723236,2.77466873,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202723432,0.04644485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202723633,7.65336694,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202723938,4.87871274,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202724438,7.65419519,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202724741,0.04644485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202725537,6.80434485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202726037,4.88191033,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202726435,6.80434485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202726841,4.88190868,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202727039,4.88190875,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202727240,6.80434485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202727730,4.88190868,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202727931,4.88206934,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202728137,6.80434485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202728349,4.88344964,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202728536,4.88344971,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202728739,6.80434485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202728937,4.88344971,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202729342,6.80434485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202729542,4.88344971,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202729744,4.88344964,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202729943,6.80434485,147.91,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202730136,4.88394877,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202730340,6.80434485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202730944,7.66981135,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202731141,4.88981144,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202731540,7.66975124,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202732038,4.88968283,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202732242,7.66942551,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202732444,7.66942044,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202732637,0.04644485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202732840,7.66945897,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202733046,7.66945793,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202733341,4.88968134,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202733542,4.88966729,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202733742,0.04644485,147.91,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202733943,4.88966729,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202734145,7.67055941,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202734347,2.78089212,147.9,147.89,6.81074946]
["bitfinex-derivatives","SOLF0:USTF0",1749202734746,0.04644485,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749202735045,4.93830531,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749202735345,4.93830531,147.91,147.89,6.81064946]
["bitfinex-derivatives","SOLF0:USTF0",1749202735540,7.6727653,147.9,147.89,6.81064946]
["bitfinex-derivatives","SOLF0:USTF0",1749202735746,2.7809017,147.9,147.89,6.81064946]
["bitfinex-derivatives","SOLF0:USTF0",1749202736046,0.04644485,147.91,147.89,6.81064946]
["bitfinex-derivatives","SOLF0:USTF0",1749202736238,7.6725461,147.9,147.89,6.81064946]
["bitfinex-derivatives","SOLF0:USTF0",1749202736443,2.78068564,147.9,147.89,6.81064946]
["bitfinex-derivatives","SOLF0:USTF0",1749202736744,4.89186046,147.9,147.89,6.81064946]
["bitfinex-derivatives","SOLF0:USTF0",1749202736953,7.67254547,147.9,147.89,6.81064946]
["bitfinex-derivatives","SOLF0:USTF0",1749202737155,7.67254624,147.9,147.89,6.81064946]
["bitfinex-derivatives","SOLF0:USTF0",1749202737356,7.67254554,147.9,147.89,6.81064946]
["bitfinex-derivatives","SOLF0:USTF0",1749202737545,4.8918606,147.9,147.89,6.81064946]
["bitfinex-derivatives","SOLF0:USTF0",1749202737953,0.04644485,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749202738158,4.94507482,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749202738453,4.94507482,147.91,147.9,11.56740571]
["bitfinex-derivatives","SOLF0:USTF0",1749202738454,0.04644485,147.91,147.9,11.56740571]
["bitfinex-derivatives","SOLF0:USTF0",1749202740950,0.04644485,147.91,147.89,6.81054946]
["bitfinex-derivatives","SOLF0:USTF0",1749202741156,7.69306043,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202741356,14.44402284,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202741556,14.44413618,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202741752,9.55016755,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202742257,6.7584,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202742457,14.44431489,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202743260,11.65244882,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202743456,11.67154084,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202743959,14.46466684,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202744149,19.27365504,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202744353,16.48055777,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202744554,11.56740571,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202744759,16.48357652,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202745060,19.27672197,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202745261,19.27672204,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202745559,16.48357034,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202745759,16.49066232,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202745956,16.49066378,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202746159,19.28779681,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202746460,11.56740571,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202746653,19.28781435,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202746852,14.36454905,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202747058,16.4906577,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202747258,11.56740571,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202747655,19.2789116,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202747961,16.49078957,147.9,147.89,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1749202748154,6.7594,147.88,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749202748355,4.92338405,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749202748654,4.92338405,147.87,147.83,13.15090885]
["bitfinex-derivatives","SOLF0:USTF0",1749202748655,6.76,147.87,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749202748857,7.69315552,147.86,147.82,50.66090885]
["bitfinex-derivatives","SOLF0:USTF0",1749202749163,6.76,147.87,147.82,50.66090885]
["bitfinex-derivatives","SOLF0:USTF0",1749202749356,0.04500671,147.85,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202749757,0.04500671,147.85,147.83,6.81108914]
["bitfinex-derivatives","SOLF0:USTF0",1749202749960,7.69316017,147.84,147.83,6.81108914]
["bitfinex-derivatives","SOLF0:USTF0",1749202750153,7.69316011,147.84,147.83,6.81108914]
["bitfinex-derivatives","SOLF0:USTF0",1749202750354,2.78796621,147.84,147.83,6.81108914]
["bitfinex-derivatives","SOLF0:USTF0",1749202750558,7.69314578,147.84,147.83,6.81108914]
["bitfinex-derivatives","SOLF0:USTF0",1749202750758,2.78797977,147.84,147.83,6.81108914]
["bitfinex-derivatives","SOLF0:USTF0",1749202751159,7.69179563,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202751465,2.78804984,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202751662,7.69186051,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202751857,7.69184638,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202752058,0.04500671,147.85,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202752258,2.78875449,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202752458,7.68643754,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202752654,7.68617368,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202752864,6.80570671,147.85,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202753163,7.68632203,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202753364,7.68620979,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202753557,7.68620909,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202753756,4.8820245,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202753963,7.66417128,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202754167,2.78217596,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202754356,7.66426006,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202754557,2.78220811,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202754757,0.04500671,147.85,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202754957,7.66021057,147.84,147.83,6.81138914]
["bitfinex-derivatives","SOLF0:USTF0",1749202755156,0.04500671,147.85,147.83,6.81138914]
["bitfinex-derivatives","SOLF0:USTF0",1749202755357,7.66043434,147.84,147.83,6.81138914]
["bitfinex-derivatives","SOLF0:USTF0",1749202755865,0.04500671,147.85,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749202756064,7.70524293,147.85,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749202756260,0.04500671,147.85,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749202756567,4.92237026,147.85,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749202756869,4.92237215,147.85,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749202757070,0.04500671,147.85,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749202757470,4.92093668,147.85,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749202757672,0.04500671,147.85,147.83,11.61969485]
["bitfinex-derivatives","SOLF0:USTF0",1749202759170,0.04500671,147.85,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749202759371,7.69372877,147.85,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749202759570,7.69372884,147.85,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749202759771,7.69338779,147.85,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749202759965,7.69345922,147.85,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202760266,2.77471871,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202760470,7.64852468,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202761166,7.64853286,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202761371,0.04500671,147.85,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202761567,7.64853267,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202761770,7.6485343,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202761966,7.65155183,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202762274,2.77768605,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202762469,4.87380225,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202762869,0.04500671,147.85,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202763172,0.04500671,147.85,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749202763372,2.82293749,147.85,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202763571,4.87380268,147.84,147.83,6.81048914]
["bitfinex-derivatives","SOLF0:USTF0",1749202763774,4.8737989,147.84,147.83,6.81048914]
["bitfinex-derivatives","SOLF0:USTF0",1749202764175,4.87920819,147.84,147.83,6.81048914]
["bitfinex-derivatives","SOLF0:USTF0",1749202764375,2.77795619,147.84,147.83,6.81048914]
["bitfinex-derivatives","SOLF0:USTF0",1749202764572,4.87921457,147.84,147.83,6.81048914]
["bitfinex-derivatives","SOLF0:USTF0",1749202764771,7.65717382,147.84,147.83,6.81048914]
["bitfinex-derivatives","SOLF0:USTF0",1749202764972,4.8792148,147.84,147.83,6.81048914]
["bitfinex-derivatives","SOLF0:USTF0",1749202765171,7.65694709,147.84,147.83,6.81048914]
["bitfinex-derivatives","SOLF0:USTF0",1749202765371,4.87911884,147.84,147.83,6.81048914]
["bitfinex-derivatives","SOLF0:USTF0",1749202765572,7.65672908,147.84,147.83,6.81048914]
["bitfinex-derivatives","SOLF0:USTF0",1749202765770,2.77780013,147.84,147.83,6.81048914]
["bitfinex-derivatives","SOLF0:USTF0",1749202766073,4.87987432,147.84,147.83,6.81048914]
["bitfinex-derivatives","SOLF0:USTF0",1749202766372,4.87985714,147.84,147.83,6.81048914]
["bitfinex-derivatives","SOLF0:USTF0",1749202766579,4.87984453,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202766778,7.65438582,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202766979,0.04500671,147.85,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202767175,2.77480491,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202767381,7.65436473,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202767680,2.77480572,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202767878,4.88006744,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202768079,9.87849458,147.85,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202768280,4.87488822,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202768485,7.64979244,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202768682,4.87483688,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202768879,2.77491457,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202769277,4.8750622,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202769483,4.8773809,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202769687,7.65233126,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202769978,7.65236469,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202770175,7.65236664,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202770379,4.87744197,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202770584,7.65242091,147.84,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202770784,0.04500671,147.85,147.83,6.81088914]
["bitfinex-derivatives","SOLF0:USTF0",1749202771682,0.04500671,147.85,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749202774884,0.04500671,147.85,147.83,3.12287701]
["bitfinex-derivatives","SOLF0:USTF0",1749202775086,9.87839458,147.85,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202775782,9.83368787,147.84,147.83,0.04978914]
["bitfinex-derivatives","SOLF0:USTF0",1749202777391,6.7618,147.82,147.79,3.07308787]
["bitfinex-derivatives","SOLF0:USTF0",1749202777590,9.83488787,147.82,147.79,3.07308787]
["bitfinex-derivatives","SOLF0:USTF0",1749202777890,9.83488787,147.82,147.78,3.07308787]
["bitfinex-derivatives","SOLF0:USTF0",1749202778089,9.83488787,147.82,147.76,43.60190314]
["bitfinex-derivatives","SOLF0:USTF0",1749202778286,0.04286494,147.8,147.79,3.07308787]
["bitfinex-derivatives","SOLF0:USTF0",1749202778486,0.04286494,147.8,147.79,9.83548787]
["bitfinex-derivatives","SOLF0:USTF0",1749202779283,0.04286494,147.8,147.79,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749202789801,6.494e-05,147.8,147.79,11.56587763]
["bitfinex-derivatives","SOLF0:USTF0",1749202789999,6.494e-05,147.8,147.79,19.90778077]
["bitfinex-derivatives","SOLF0:USTF0",1749202790504,6.494e-05,147.8,147.79,11.56587763]
["bitfinex-derivatives","SOLF0:USTF0",1749202790702,6.494e-05,147.8,147.79,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749202801317,6.494e-05,147.8,147.79,9.8359137]
["bitfinex-derivatives","SOLF0:USTF0",1749202802515,6.494e-05,147.8,147.79,18.17781684]
["bitfinex-derivatives","SOLF0:USTF0",1749202805419,6.494e-05,147.8,147.79,9.8359137]
["bitfinex-derivatives","SOLF0:USTF0",1749202807828,6.494e-05,147.8,147.79,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749202808030,6.494e-05,147.8,147.79,9.8359137]
["bitfinex-derivatives","SOLF0:USTF0",1749202810131,6.494e-05,147.8,147.79,18.26587148]
["bitfinex-derivatives","SOLF0:USTF0",1749202810628,6.494e-05,147.8,147.79,9.8359137]
["bitfinex-derivatives","SOLF0:USTF0",1749202810824,6.494e-05,147.8,147.79,18.26587148]
["bitfinex-derivatives","SOLF0:USTF0",1749202811421,6.494e-05,147.8,147.79,9.8359137]
["bitfinex-derivatives","SOLF0:USTF0",1749202813424,2.95849868,147.8,147.78,6.81368539]
["bitfinex-derivatives","SOLF0:USTF0",1749202813630,2.95830504,147.79,147.78,6.81368539]
["bitfinex-derivatives","SOLF0:USTF0",1749202813827,2.95830115,147.79,147.78,6.81368539]
["bitfinex-derivatives","SOLF0:USTF0",1749202814228,3.07544112,147.8,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202814431,12.79679378,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202814631,12.79661918,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202814828,14.74668506,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202815027,17.70452716,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202815227,3.07537618,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202815435,15.84867596,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202815625,7.98306758,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202815829,15.85185658,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202816134,15.85170622,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202816635,15.85114501,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202816836,15.85137655,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202817036,7.98306758,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202817226,10.93235746,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202817428,15.8411178,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202817627,12.89182872,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202817828,22.60291292,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202818032,17.69410822,147.79,147.78,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1749202818234,46.1106132,147.79,147.73,3.07537618]
["bitfinex-derivatives","SOLF0:USTF0",1749202818433,9.83927618,147.77,147.74,3.07537618]
["bitfinex-derivatives","SOLF0:USTF0",1749202818733,4.8855722,147.76,147.74,9.84037618]
["bitfinex-derivatives","SOLF0:USTF0",1749202819135,4.93408107,147.76,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749202819438,2.99588943,147.76,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749202819639,7.87218228,147.76,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749202819836,4.92480172,147.76,147.74,9.89021183]
["bitfinex-derivatives","SOLF0:USTF0",1749202820139,0.04850887,147.76,147.74,3.12511183]
["bitfinex-derivatives","SOLF0:USTF0",1749202820340,2.9469496,147.75,147.74,9.89041183]
["bitfinex-derivatives","SOLF0:USTF0",1749202820540,7.8218205,147.75,147.74,3.12511183]
["bitfinex-derivatives","SOLF0:USTF0",1749202820841,0.04850887,147.76,147.74,3.12511183]
["bitfinex-derivatives","SOLF0:USTF0",1749202821032,0.04850887,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202821435,4.92448463,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202821737,2.99553752,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202821937,7.86205767,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202822139,7.8622,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202822333,2.98652857,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202822534,7.86178952,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202822736,2.9863327,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202822944,7.85041816,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202823141,4.91279257,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202823341,7.84936088,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202823739,4.91279257,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202823939,2.98516649,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202824445,0.04850887,147.76,147.75,9.84077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202826446,8.87e-06,147.76,147.75,44.96077618]
["bitfinex-derivatives","SOLF0:USTF0",1749202826748,4.9076914,147.79,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749202827043,4.9076914,147.79,147.78,9.83937618]
["bitfinex-derivatives","SOLF0:USTF0",1749202829249,4.9076914,147.79,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749202829449,4.9076914,147.79,147.78,9.83937618]
["bitfinex-derivatives","SOLF0:USTF0",1749202832045,4.9076914,147.79,147.77,6.81546338]
["bitfinex-derivatives","SOLF0:USTF0",1749202832246,4.9076914,147.79,147.77,0.05126338]
["bitfinex-derivatives","SOLF0:USTF0",1749202832951,4.9076914,147.79,147.77,6.81566338]
["bitfinex-derivatives","SOLF0:USTF0",1749202833446,2.93083929,147.78,147.77,0.05126338]
["bitfinex-derivatives","SOLF0:USTF0",1749202833753,2.93075364,147.78,147.77,0.05126338]
["bitfinex-derivatives","SOLF0:USTF0",1749202833948,2.93080486,147.78,147.77,0.05126338]
["bitfinex-derivatives","SOLF0:USTF0",1749202834148,14.74696758,147.79,147.77,0.05126338]
["bitfinex-derivatives","SOLF0:USTF0",1749202834354,2.93081062,147.78,147.77,6.81566338]
["bitfinex-derivatives","SOLF0:USTF0",1749202834558,4.9076914,147.79,147.77,6.81566338]
["bitfinex-derivatives","SOLF0:USTF0",1749202834954,2.93077848,147.78,147.77,6.81566338]
["bitfinex-derivatives","SOLF0:USTF0",1749202835158,2.93068742,147.78,147.77,6.81566338]
["bitfinex-derivatives","SOLF0:USTF0",1749202835356,4.9076914,147.79,147.77,6.81566338]
["bitfinex-derivatives","SOLF0:USTF0",1749202835755,4.9076914,147.79,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202835958,12.70605084,147.79,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202836357,12.70636713,147.79,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202836556,7.83317829,147.79,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202836758,4.9076914,147.79,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202836958,7.83326822,147.79,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202837157,4.9076914,147.79,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202837358,7.83342838,147.79,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202837558,7.83364685,147.79,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202837754,7.83366967,147.79,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202837956,4.9076914,147.79,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749202842573,4.9076914,147.79,147.78,11.56993632]
["bitfinex-derivatives","SOLF0:USTF0",1749202846568,2.1642,147.86,147.78,4.80603632]
["bitfinex-derivatives","SOLF0:USTF0",1749202846784,2.93236807,147.85,147.81,4.80603632]
["bitfinex-derivatives","SOLF0:USTF0",1749202847075,35.12,147.87,147.81,4.80603632]
["bitfinex-derivatives","SOLF0:USTF0",1749202847277,2.93240585,147.86,147.81,4.80603632]
["bitfinex-derivatives","SOLF0:USTF0",1749202847473,0.05057039,147.85,147.83,4.80603632]
["bitfinex-derivatives","SOLF0:USTF0",1749202847977,0.05057039,147.85,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749202848877,0.05057039,147.85,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202849376,6.81127039,147.85,147.82,6.8047151]
["bitfinex-derivatives","SOLF0:USTF0",1749202850078,0.05057039,147.85,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749202854581,0.05057039,147.85,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202854781,0.05057039,147.85,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749202855985,0.05057039,147.85,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749202856484,0.05057039,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202856680,2.99280964,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202857386,2.99012048,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202857576,0.05057039,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202857780,2.99012209,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202857983,0.05057039,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202859084,2.99016255,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202859285,0.05057039,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202859488,2.9911585,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202859682,2.99115713,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202859881,2.99115553,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202860578,0.05057039,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749202867987,0.05057039,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749202868293,0.05057039,147.85,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202868485,6.81137039,147.85,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202868689,0.05057039,147.85,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202869088,7.76933665,147.84,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202869291,2.94797622,147.83,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202869599,14.54963928,147.83,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202869899,9.7165074,147.83,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202870196,2.95500993,147.83,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202870392,7.78806444,147.83,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202870591,7.78802788,147.83,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202870895,7.78805228,147.83,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202871097,7.78805228,147.83,147.82,6.8051151]
["bitfinex-derivatives","SOLF0:USTF0",1749202871391,4.83307907,147.83,147.82,6.8051151]
["bitfinex-derivatives","SOLF0:USTF0",1749202871584,4.83272494,147.83,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202871787,4.83260666,147.83,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202871993,7.78433627,147.83,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202872194,4.83248716,147.83,147.82,6.8051151]
["bitfinex-derivatives","SOLF0:USTF0",1749202872391,7.78485859,147.83,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202872593,12.59089491,147.83,147.82,0.0433151]
["bitfinex-derivatives","SOLF0:USTF0",1749202872792,7.75804129,147.83,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749202872993,7.75941695,147.82,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749202873195,6.7625,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749202873388,2.95029319,147.8,147.75,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749202873687,2.95015147,147.79,147.75,9.19023632]
["bitfinex-derivatives","SOLF0:USTF0",1749202873894,0.04338805,147.79,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202874187,0.04338805,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749202879198,0.04338805,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202879694,2.93615191,147.78,147.76,6.81178068]
["bitfinex-derivatives","SOLF0:USTF0",1749202879991,0.04338805,147.79,147.76,6.81178068]
["bitfinex-derivatives","SOLF0:USTF0",1749202880196,6.80658805,147.79,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202880392,2.9362996,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202880589,2.93632392,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202880791,0.04338805,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202880995,2.93631577,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202881294,2.93609319,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202881498,0.04338805,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202881796,2.93622357,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202881997,0.04338805,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202882794,2.93634994,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202883194,0.04338805,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202883399,2.9799434,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202883598,0.04338805,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202899505,6.764,147.78,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202899714,2.93398936,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202899908,2.93398215,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202900509,2.93398215,147.77,147.76,6.81188068]
["bitfinex-derivatives","SOLF0:USTF0",1749202901210,2.93442422,147.77,147.76,6.81188068]
["bitfinex-derivatives","SOLF0:USTF0",1749202901510,6.764,147.78,147.76,6.81188068]
["bitfinex-derivatives","SOLF0:USTF0",1749202901710,9.69853932,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202902112,14.46129255,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202902313,14.45603012,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202902616,9.68865027,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202902807,6.7641,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202903112,41.7439,147.78,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202903910,2.92398998,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202904108,2.92399205,147.77,147.76,6.81208068]
["bitfinex-derivatives","SOLF0:USTF0",1749202904314,2.92398506,147.77,147.76,6.81208068]
["bitfinex-derivatives","SOLF0:USTF0",1749202904509,6.7641,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202905010,9.68857033,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202905311,9.68864531,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202905506,2.92450288,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202905713,34.98,147.78,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202905906,2.92450288,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202906104,2.92455773,147.77,147.76,6.81208068]
["bitfinex-derivatives","SOLF0:USTF0",1749202906707,34.98,147.78,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202906913,2.92476182,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202907112,2.92461178,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202907312,34.98,147.78,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202907516,34.98,147.78,147.76,6.81188068]
["bitfinex-derivatives","SOLF0:USTF0",1749202907716,2.91561151,147.77,147.76,6.81188068]
["bitfinex-derivatives","SOLF0:USTF0",1749202908219,2.91457524,147.77,147.76,6.81188068]
["bitfinex-derivatives","SOLF0:USTF0",1749202908414,34.98,147.78,147.76,6.81188068]
["bitfinex-derivatives","SOLF0:USTF0",1749202908620,2.9145773,147.77,147.76,6.81188068]
["bitfinex-derivatives","SOLF0:USTF0",1749202908918,34.98,147.78,147.76,6.81188068]
["bitfinex-derivatives","SOLF0:USTF0",1749202909120,2.91464908,147.77,147.76,6.81188068]
["bitfinex-derivatives","SOLF0:USTF0",1749202909617,2.91464908,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202910019,2.91338654,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202910417,2.91323949,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202910813,2.91676099,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202911116,2.91676694,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202911313,7.64913603,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202911517,2.91673579,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202911723,7.64902048,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202912019,7.64909974,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202912216,7.64869606,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202912422,14.41279606,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202912621,14.41276008,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202912920,14.41297386,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202913218,6.7641,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202913524,14.41186964,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202913714,14.42131053,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202913917,14.42115636,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202914114,11.50120328,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202914320,14.42143403,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202914515,9.68436688,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202914826,11.50113261,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202915326,14.42127711,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202915924,9.6843385,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202916120,11.50433902,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202916320,7.66018559,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202916522,2.92026354,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202916723,4.74112095,147.77,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202916924,34.98,147.78,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202917124,34.98,147.78,147.76,6.81168068]
["bitfinex-derivatives","SOLF0:USTF0",1749202917424,2.91770989,147.77,147.76,6.81168068]
["bitfinex-derivatives","SOLF0:USTF0",1749202917727,34.98,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202918029,42.62821507,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202918231,39.70978453,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202918727,39.71013731,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202918926,34.98,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202919128,37.89757551,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202919422,2.91758181,147.78,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749202919829,0.04338805,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202920025,2.96121652,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202920328,0.04338805,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202920524,2.96121695,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202920731,0.04338805,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202921029,2.96097556,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202921230,0.04338805,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202921430,2.96092762,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202921624,2.96092673,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202921827,2.96941515,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202922022,0.04338805,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202922823,2.97066482,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202923026,2.97068195,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202923227,2.97068949,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202923428,0.04338805,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749202923632,0.04338805,147.79,147.76,0.04748068]
["bitfinex-derivatives","SOLF0:USTF0",1749202924732,0.04338805,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202925433,2.96901636,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202925733,2.96901475,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202925930,0.04338805,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749202927427,34.94,147.81,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1749202927626,34.94,147.84,147.77,7.07253632]
["bitfinex-derivatives","SOLF0:USTF0",1749202927834,2.91652629,147.83,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749202928130,2.91653503,147.82,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749202928335,2.91654213,147.82,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749202928630,2.91654673,147.82,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749202928934,2.9156123,147.82,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749202929137,2.91561068,147.82,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749202929332,2.91561152,147.82,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749202929834,0.04540653,147.83,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749202930035,2.91505355,147.82,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749202930236,0.04540653,147.83,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749202930535,2.91491296,147.82,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749202930834,0.04540653,147.83,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749202931036,0.04540653,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749202931231,4.79858741,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749202931436,4.79870207,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749202931738,4.798583,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749202931937,2.98006669,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749202932138,7.73335409,147.83,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749202932438,2.93468846,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749202932634,0.04540653,147.83,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749202932835,2.93469927,147.82,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749202933136,0.04540653,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749202933435,4.8098132,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749202933629,0.04540653,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749202934036,2.98032601,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749202934238,0.04540653,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749202937141,6.80690653,147.83,147.8,6.80554874]
["bitfinex-derivatives","SOLF0:USTF0",1749202938137,6.80690653,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749202938342,0.04540653,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749202938941,6.80690653,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749202939143,6.80690653,147.83,147.8,6.80554874]
["bitfinex-derivatives","SOLF0:USTF0",1749202939938,4.80603632,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202940140,9.57008835,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202940344,19.2625686,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202940637,19.26097639,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202940842,14.49863692,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202941040,11.56843632,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202941246,19.26165644,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202941541,19.26159321,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202941749,14.49878473,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202942136,16.33098975,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202942342,16.33116052,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202942545,11.56843632,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202942744,16.33140785,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202942944,16.33136525,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202943142,11.56843632,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202943343,19.26121426,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202943650,11.56843632,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202943847,4.80603632,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202944038,7.73448722,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202944239,4.80603632,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202944444,7.73467174,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202944646,4.80603632,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202945344,9.5355376,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202945550,7.76566771,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202945747,19.25746626,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202945945,14.52797801,147.81,147.8,0.04294874]
["bitfinex-derivatives","SOLF0:USTF0",1749202946142,6.7637,147.79,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749202946349,2.95923239,147.78,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749202946552,9.53409681,147.79,147.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1749202946751,9.53409681,147.79,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749202946752,9.72311429,147.78,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749202946954,6.764,147.78,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749202947148,6.81490129,147.78,147.75,6.80757251]
["bitfinex-derivatives","SOLF0:USTF0",1749202949655,6.81490129,147.78,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749202949851,0.05090129,147.78,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749202951557,6.81470129,147.78,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749202952659,0.05090129,147.78,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749202953057,2.94607045,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749202953252,2.94592353,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749202953559,2.94592516,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749202953753,2.94588862,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749202954052,6.7643,147.77,147.75,6.80767251]
["bitfinex-derivatives","SOLF0:USTF0",1749202954260,2.94513599,147.76,147.75,6.80767251]
["bitfinex-derivatives","SOLF0:USTF0",1749202954557,6.7643,147.77,147.75,6.80767251]
["bitfinex-derivatives","SOLF0:USTF0",1749202954758,6.81490129,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749202955060,2.9443827,147.77,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749202955558,0.05090129,147.78,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749202955757,0.05090129,147.78,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202956058,0.05090129,147.78,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749202957060,6.81470129,147.78,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749202957262,2.9412849,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749202957560,6.81470129,147.78,147.75,6.80767251]
["bitfinex-derivatives","SOLF0:USTF0",1749202957860,2.94109243,147.77,147.75,6.80767251]
["bitfinex-derivatives","SOLF0:USTF0",1749202958055,0.05090129,147.78,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202958355,7.74702641,147.77,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202958561,2.94113583,147.76,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202958756,4.80603632,147.77,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202958963,9.70569582,147.76,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202959158,9.70584157,147.76,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202959359,9.70568707,147.76,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202959562,14.44197494,147.76,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202959761,49.34178541,147.76,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202960058,44.60524361,147.76,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202960266,41.6647,147.76,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202960460,46.40075255,147.76,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202960665,49.34160336,147.76,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202960866,49.34147546,147.76,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202961056,41.6647,147.76,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202961255,49.34147208,147.76,147.75,0.04277251]
["bitfinex-derivatives","SOLF0:USTF0",1749202961660,6.7657,147.74,147.71,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749202962664,6.81448176,147.74,147.71,9.00493438]
["bitfinex-derivatives","SOLF0:USTF0",1749202963070,6.7661,147.73,147.71,6.81773438]
["bitfinex-derivatives","SOLF0:USTF0",1749202964058,6.7661,147.73,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202965165,6.7665,147.72,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202965666,4.80603632,147.73,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202965667,11.57223632,147.73,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202966366,2.9393336,147.72,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202966661,2.93922426,147.72,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202966866,11.57223632,147.73,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202970265,16.26139468,147.73,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202970568,2.9258827,147.72,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202970768,2.92593676,147.72,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202970973,11.57223632,147.73,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202970974,16.26155114,147.73,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202971269,2.92594932,147.72,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202971468,2.92600539,147.72,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202971667,2.92603283,147.72,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202971869,2.92598019,147.72,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202972167,11.57223632,147.73,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202972366,4.80603632,147.73,147.71,6.81783438]
["bitfinex-derivatives","SOLF0:USTF0",1749202972557,11.50441154,147.74,147.71,6.81783438]
["bitfinex-derivatives","SOLF0:USTF0",1749202972759,0.04878176,147.74,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202972964,0.04878176,147.74,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749202973161,0.04878176,147.74,147.71,3.1277082]
["bitfinex-derivatives","SOLF0:USTF0",1749202973563,0.04878176,147.74,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749202981976,34.84,147.79,147.73,4.80723664]
["bitfinex-derivatives","SOLF0:USTF0",1749202982164,34.84,147.79,147.71,0.05103438]
["bitfinex-derivatives","SOLF0:USTF0",1749202982165,11.57113664,147.78,147.71,4.80723664]
["bitfinex-derivatives","SOLF0:USTF0",1749202982370,6.7639,147.78,147.71,4.80723664]
["bitfinex-derivatives","SOLF0:USTF0",1749202982578,39.64723664,147.79,147.71,4.80723664]
["bitfinex-derivatives","SOLF0:USTF0",1749202982779,0.04936887,147.76,147.74,0.05141793]
["bitfinex-derivatives","SOLF0:USTF0",1749202983078,0.04936887,147.76,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749202985684,6.81426887,147.76,147.74,6.81711793]
["bitfinex-derivatives","SOLF0:USTF0",1749202987177,0.04936887,147.76,147.74,6.81711793]
["bitfinex-derivatives","SOLF0:USTF0",1749202987378,0.04936887,147.76,147.74,0.05141793]
["bitfinex-derivatives","SOLF0:USTF0",1749202988079,0.04936887,147.76,147.74,6.81691793]
["bitfinex-derivatives","SOLF0:USTF0",1749202989079,6.81426887,147.76,147.74,6.81691793]
["bitfinex-derivatives","SOLF0:USTF0",1749202989479,0.04936887,147.76,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749202990379,0.04936887,147.76,147.74,6.81691793]
["bitfinex-derivatives","SOLF0:USTF0",1749202991280,0.04936887,147.76,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749202995183,3.1256525,147.76,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749202997583,0.04936887,147.76,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749203012107,0.04936887,147.76,147.74,6.81691793]
["bitfinex-derivatives","SOLF0:USTF0",1749203013007,3.1256525,147.76,147.74,0.05141793]
["bitfinex-derivatives","SOLF0:USTF0",1749203015110,3.1256525,147.76,147.74,6.81711793]
["bitfinex-derivatives","SOLF0:USTF0",1749203015507,3.1256525,147.76,147.74,0.05141793]
["bitfinex-derivatives","SOLF0:USTF0",1749203017210,3.1256525,147.76,147.74,6.81701793]
["bitfinex-derivatives","SOLF0:USTF0",1749203017410,0.04936887,147.76,147.74,6.81701793]
["bitfinex-derivatives","SOLF0:USTF0",1749203018109,4.75968107,147.75,147.74,6.81701793]
["bitfinex-derivatives","SOLF0:USTF0",1749203018509,7.69897893,147.75,147.74,6.81701793]
["bitfinex-derivatives","SOLF0:USTF0",1749203018709,7.71703713,147.75,147.74,6.81701793]
["bitfinex-derivatives","SOLF0:USTF0",1749203020408,7.71679071,147.75,147.74,6.81701793]
["bitfinex-derivatives","SOLF0:USTF0",1749203020609,2.95748389,147.75,147.74,6.81701793]
["bitfinex-derivatives","SOLF0:USTF0",1749203022610,0.04936887,147.76,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749203022808,7.76587362,147.76,147.75,9.84110682]
["bitfinex-derivatives","SOLF0:USTF0",1749203023104,79.78374062,147.88,147.75,47.68858943]
["bitfinex-derivatives","SOLF0:USTF0",1749203023105,3.07278261,147.86,147.75,47.68858943]
["bitfinex-derivatives","SOLF0:USTF0",1749203023305,3.07278261,147.89,147.85,3.07278261]
["bitfinex-derivatives","SOLF0:USTF0",1749203023507,34.78,147.91,147.86,3.07278261]
["bitfinex-derivatives","SOLF0:USTF0",1749203023708,3.07278261,147.9,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1749203023908,3.1172006,147.9,147.87,0.04356545]
["bitfinex-derivatives","SOLF0:USTF0",1749203024213,3.1172006,147.9,147.87,6.80306545]
["bitfinex-derivatives","SOLF0:USTF0",1749203025113,3.1172006,147.9,147.88,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1749203025312,0.04441799,147.9,147.88,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1749203028914,0.04441799,147.9,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749203029614,0.04441799,147.9,147.88,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1749203031117,0.04441799,147.9,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749203046125,34.76,147.94,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749203046326,43.6667,147.97,147.9,4.79799949]
["bitfinex-derivatives","SOLF0:USTF0",1749203046732,43.6667,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749203046928,6.7557,147.96,147.9,4.79799949]
["bitfinex-derivatives","SOLF0:USTF0",1749203047124,6.7557,147.96,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203047329,0.04747934,147.94,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203048032,0.04747934,147.94,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1749203053335,0.04747934,147.94,147.92,6.79988302]
["bitfinex-derivatives","SOLF0:USTF0",1749203057640,0.04747934,147.94,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749203058029,0.04747934,147.94,147.92,6.79958302]
["bitfinex-derivatives","SOLF0:USTF0",1749203062940,0.04747934,147.94,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749203063341,0.04747934,147.94,147.93,3.06853976]
["bitfinex-derivatives","SOLF0:USTF0",1749203063547,0.04747934,147.94,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203063548,3.1160191,147.94,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203063845,3.06853976,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203064048,9.82503976,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203066447,3.06853976,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203066647,7.52835575,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203066847,3.06853976,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203067149,6.80387934,147.94,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203067648,4.47571139,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203067848,6.7565,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203068148,11.23222713,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203068352,11.21285534,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203068549,6.7565,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203068855,16.00934764,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203069055,16.00939599,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203070150,11.55297623,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203070357,16.00976953,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203071056,4.4567933,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203071256,4.45778463,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203071452,6.80377934,147.94,147.92,6.79978302]
["bitfinex-derivatives","SOLF0:USTF0",1749203071652,6.80377934,147.94,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203072858,4.45814106,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203073058,11.21464106,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203073854,6.7565,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203074059,11.21074481,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203074552,6.7565,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203076859,6.80377934,147.94,147.92,6.79988302]
["bitfinex-derivatives","SOLF0:USTF0",1749203077055,6.80377934,147.94,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203079663,6.7566,147.93,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203082066,6.80377934,147.94,147.92,0.04298302]
["bitfinex-derivatives","SOLF0:USTF0",1749203082263,6.80377934,147.94,147.92,6.79988302]
["bitfinex-derivatives","SOLF0:USTF0",1749203082470,9.25749764,147.93,147.85,45.22972234]
["bitfinex-derivatives","SOLF0:USTF0",1749203082663,4.46102141,147.92,147.85,41.61517623]
["bitfinex-derivatives","SOLF0:USTF0",1749203082867,39.41647623,147.93,147.85,41.61517623]
["bitfinex-derivatives","SOLF0:USTF0",1749203083163,39.41647623,147.93,147.85,50.02619857]
["bitfinex-derivatives","SOLF0:USTF0",1749203083460,0.04475142,147.9,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749203087270,0.04475142,147.9,147.89,9.82819232]
["bitfinex-derivatives","SOLF0:USTF0",1749203088472,0.04475142,147.9,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749203089275,0.04475142,147.9,147.88,6.80994675]
["bitfinex-derivatives","SOLF0:USTF0",1749203089779,0.04475142,147.9,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749203090766,0.04475142,147.9,147.88,6.80994675]
["bitfinex-derivatives","SOLF0:USTF0",1749203091168,0.04475142,147.9,147.88,0.05124675]
["bitfinex-derivatives","SOLF0:USTF0",1749203092671,0.04475142,147.9,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749203094972,0.04475142,147.9,147.89,9.82819232]
["bitfinex-derivatives","SOLF0:USTF0",1749203100370,3.06979232,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749203100570,37.62979232,147.96,147.92,3.06979232]
["bitfinex-derivatives","SOLF0:USTF0",1749203100977,44.38529232,147.96,147.92,9.82659232]
["bitfinex-derivatives","SOLF0:USTF0",1749203101477,0.0497672,147.95,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749203101977,0.0497672,147.95,147.94,9.82599232]
["bitfinex-derivatives","SOLF0:USTF0",1749203105685,0.0497672,147.95,147.94,3.06979232]
["bitfinex-derivatives","SOLF0:USTF0",1749203105987,0.0497672,147.95,147.93,3.12181301]
["bitfinex-derivatives","SOLF0:USTF0",1749203107282,0.0497672,147.95,147.94,3.06979232]
["bitfinex-derivatives","SOLF0:USTF0",1749203108680,0.0497672,147.95,147.94,9.82599232]
["bitfinex-derivatives","SOLF0:USTF0",1749203109989,0.0497672,147.95,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749203110188,0.0497672,147.95,147.94,3.06979232]
["bitfinex-derivatives","SOLF0:USTF0",1749203110693,0.0497672,147.95,147.94,9.82599232]
["bitfinex-derivatives","SOLF0:USTF0",1749203112379,0.0497672,147.95,147.94,3.06979232]
["bitfinex-derivatives","SOLF0:USTF0",1749203113793,0.0497672,147.95,147.94,9.82599232]
["bitfinex-derivatives","SOLF0:USTF0",1749203120193,0.0497672,147.95,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749203120392,0.0497672,147.95,147.94,9.82599232]
["bitfinex-derivatives","SOLF0:USTF0",1749203120692,0.0497672,147.95,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749203120894,0.0497672,147.95,147.94,9.82599232]
["bitfinex-derivatives","SOLF0:USTF0",1749203124395,0.0497672,147.95,147.93,9.87831301]
["bitfinex-derivatives","SOLF0:USTF0",1749203124599,3.11955952,147.95,147.93,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1749203124796,9.82609232,147.94,147.93,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1749203131000,3.06979232,147.94,147.93,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1749203132900,9.82609232,147.94,147.93,0.05202069]
["bitfinex-derivatives","SOLF0:USTF0",1749203151623,6.7578,147.91,147.87,3.06979232]
["bitfinex-derivatives","SOLF0:USTF0",1749203151825,3.06979232,147.91,147.87,3.06979232]
["bitfinex-derivatives","SOLF0:USTF0",1749203152327,3.06979232,147.91,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749203152719,3.11497665,147.91,147.89,6.80731394]
["bitfinex-derivatives","SOLF0:USTF0",1749203153121,3.11497665,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203156928,0.04518433,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203158135,3.11497665,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203158338,0.04518433,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203159631,0.04518433,147.91,147.89,6.80731394]
["bitfinex-derivatives","SOLF0:USTF0",1749203159841,3.06979232,147.9,147.89,0.04891394]
["bitfinex-derivatives","SOLF0:USTF0",1749203161835,3.06979232,147.9,147.89,6.80761394]
["bitfinex-derivatives","SOLF0:USTF0",1749203162636,3.06979232,147.9,147.89,0.04891394]
["bitfinex-derivatives","SOLF0:USTF0",1749203164440,9.82799232,147.9,147.89,0.04891394]
["bitfinex-derivatives","SOLF0:USTF0",1749203172856,40.7783937,147.91,147.81,14.91262234]
["bitfinex-derivatives","SOLF0:USTF0",1749203173149,3.06979232,147.83,147.81,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749203173350,3.06979232,147.83,147.81,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749203173747,3.1201572,147.83,147.81,13.31125327]
["bitfinex-derivatives","SOLF0:USTF0",1749203173943,3.1201572,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749203174453,0.05036488,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749203176245,34.44,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749203176447,3.06979232,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749203177150,4.85019378,147.87,147.85,0.04550661]
["bitfinex-derivatives","SOLF0:USTF0",1749203177551,11.61009378,147.87,147.85,0.04550661]
["bitfinex-derivatives","SOLF0:USTF0",1749203178055,6.76,147.86,147.85,0.04550661]
["bitfinex-derivatives","SOLF0:USTF0",1749203185961,6.7615,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749203186563,4.80049808,147.84,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749203186763,6.7614,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749203186965,6.8060061,147.83,147.81,6.80643815]
["bitfinex-derivatives","SOLF0:USTF0",1749203187264,0.0446061,147.83,147.81,6.80643815]
["bitfinex-derivatives","SOLF0:USTF0",1749203188062,6.8061061,147.83,147.81,0.04433815]
["bitfinex-derivatives","SOLF0:USTF0",1749203188654,11.56239808,147.82,147.81,0.04433815]
["bitfinex-derivatives","SOLF0:USTF0",1749203189465,6.7619,147.82,147.81,0.04433815]
["bitfinex-derivatives","SOLF0:USTF0",1749203189764,4.80049808,147.82,147.81,0.04433815]
["bitfinex-derivatives","SOLF0:USTF0",1749203190362,11.56239808,147.82,147.81,0.04433815]
["bitfinex-derivatives","SOLF0:USTF0",1749203193472,4.80049808,147.82,147.81,0.04433815]
["bitfinex-derivatives","SOLF0:USTF0",1749203194266,11.56239808,147.82,147.81,0.04433815]
["bitfinex-derivatives","SOLF0:USTF0",1749203195469,0.0446061,147.83,147.81,0.04433815]
["bitfinex-derivatives","SOLF0:USTF0",1749203195972,0.0446061,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749203198477,39.20049808,147.88,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749203198969,39.20049808,147.88,147.82,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749203199171,39.20049808,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749203199172,3.07154816,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749203199474,3.11796634,147.87,147.85,6.80859481]
["bitfinex-derivatives","SOLF0:USTF0",1749203200877,3.11796634,147.87,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1749203201572,3.11796634,147.87,147.85,6.80859481]
["bitfinex-derivatives","SOLF0:USTF0",1749203201772,3.07154816,147.86,147.85,6.80859481]
["bitfinex-derivatives","SOLF0:USTF0",1749203205773,3.07154816,147.86,147.85,0.04829481]
["bitfinex-derivatives","SOLF0:USTF0",1749203207481,3.07154816,147.86,147.85,6.80879481]
["bitfinex-derivatives","SOLF0:USTF0",1749203207783,3.07154816,147.86,147.85,0.04829481]
["bitfinex-derivatives","SOLF0:USTF0",1749203209284,9.83164816,147.86,147.85,0.04829481]
["bitfinex-derivatives","SOLF0:USTF0",1749203214186,6.7616,147.83,147.78,5.24144816]
["bitfinex-derivatives","SOLF0:USTF0",1749203214387,3.07154816,147.82,147.78,5.24144816]
["bitfinex-derivatives","SOLF0:USTF0",1749203214685,3.07154816,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749203215491,3.07154816,147.82,147.8,0.04732487]
["bitfinex-derivatives","SOLF0:USTF0",1749203216192,3.07154816,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749203221897,6.80479544,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749203222097,3.07154816,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749203223196,9.83344816,147.82,147.8,6.80982487]
["bitfinex-derivatives","SOLF0:USTF0",1749203223393,3.07154816,147.81,147.8,6.80982487]
["bitfinex-derivatives","SOLF0:USTF0",1749203223587,3.07154816,147.81,147.8,0.04732487]
["bitfinex-derivatives","SOLF0:USTF0",1749203223791,3.07154816,147.81,147.74,10.60552234]
["bitfinex-derivatives","SOLF0:USTF0",1749203223999,3.07154816,147.76,147.74,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749203224198,3.07154816,147.75,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749203225998,3.11876031,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749203226303,3.07154816,147.75,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749203226494,3.07154816,147.75,147.73,6.81779277]
["bitfinex-derivatives","SOLF0:USTF0",1749203226803,3.07154816,147.74,147.73,6.81779277]
["bitfinex-derivatives","SOLF0:USTF0",1749203227303,4.85502338,147.76,147.73,0.05209277]
["bitfinex-derivatives","SOLF0:USTF0",1749203228004,6.7653,147.75,147.73,0.05209277]
["bitfinex-derivatives","SOLF0:USTF0",1749203230201,0.04721215,147.76,147.73,0.05209277]
["bitfinex-derivatives","SOLF0:USTF0",1749203231003,0.04721215,147.76,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749203232303,34.34,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749203236112,34.34,147.79,147.77,6.80773091]
["bitfinex-derivatives","SOLF0:USTF0",1749203236609,34.34,147.79,147.77,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749203236809,34.34,147.79,147.77,6.80783091]
["bitfinex-derivatives","SOLF0:USTF0",1749203237605,41.1032,147.79,147.77,6.80783091]
["bitfinex-derivatives","SOLF0:USTF0",1749203237806,41.1032,147.79,147.77,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749203238001,34.34,147.79,147.77,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749203238409,41.1033,147.79,147.77,6.80793091]
["bitfinex-derivatives","SOLF0:USTF0",1749203241313,41.1033,147.79,147.77,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749203241813,41.1033,147.79,147.77,6.80793091]
["bitfinex-derivatives","SOLF0:USTF0",1749203242415,6.7637,147.78,147.77,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749203249620,39.14781123,147.79,147.77,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749203249816,39.14781123,147.79,147.77,6.80793091]
["bitfinex-derivatives","SOLF0:USTF0",1749203251118,39.14781123,147.79,147.77,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749203251822,39.14781123,147.79,147.77,6.80793091]
["bitfinex-derivatives","SOLF0:USTF0",1749203252229,34.34,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749203252631,0.04614373,147.8,147.77,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749203252927,0.04614373,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749203253129,0.04614373,147.8,147.77,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749203254535,0.04614373,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749203255334,0.04614373,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749203257229,0.04614373,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749203257735,0.04614373,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749203258633,0.04614373,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749203259128,6.80914373,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749203260736,0.04614373,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749203264529,6.80884373,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749203264933,0.04614373,147.8,147.77,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749203265240,0.04614373,147.8,147.78,4.80781123]
["bitfinex-derivatives","SOLF0:USTF0",1749203265635,0.04614373,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749203266043,34.32,147.85,147.78,4.80781123]
["bitfinex-derivatives","SOLF0:USTF0",1749203266240,34.32,147.85,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749203266736,41.0806,147.85,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749203266938,41.13130783,147.85,147.83,6.8094198]
["bitfinex-derivatives","SOLF0:USTF0",1749203267234,6.7609,147.84,147.83,0.0483198]
["bitfinex-derivatives","SOLF0:USTF0",1749203267943,16.04392966,147.84,147.83,0.0483198]
["bitfinex-derivatives","SOLF0:USTF0",1749203270233,11.56871123,147.84,147.83,0.0483198]
["bitfinex-derivatives","SOLF0:USTF0",1749203275741,6.7609,147.84,147.83,0.0483198]
["bitfinex-derivatives","SOLF0:USTF0",1749203277552,11.56871123,147.84,147.83,0.0483198]
["bitfinex-derivatives","SOLF0:USTF0",1749203281053,4.80781123,147.84,147.83,0.0483198]
["bitfinex-derivatives","SOLF0:USTF0",1749203281253,3.07351234,147.84,147.83,0.0483198]
["bitfinex-derivatives","SOLF0:USTF0",1749203282156,9.83441234,147.84,147.83,0.0483198]
["bitfinex-derivatives","SOLF0:USTF0",1749203289358,3.07351234,147.84,147.76,5.24771234]
["bitfinex-derivatives","SOLF0:USTF0",1749203289560,3.07351234,147.8,147.76,5.24771234]
["bitfinex-derivatives","SOLF0:USTF0",1749203290064,3.07351234,147.8,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749203290261,3.07351234,147.79,147.77,6.81525058]
["bitfinex-derivatives","SOLF0:USTF0",1749203290461,3.07351234,147.79,147.77,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1749203290657,3.07351234,147.78,147.77,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1749203291258,3.07351234,147.78,147.77,6.81535058]
["bitfinex-derivatives","SOLF0:USTF0",1749203291466,3.07351234,147.78,147.77,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1749203293769,0.0444328,147.8,147.77,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1749203293964,3.07351234,147.79,147.77,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1749203294665,3.07351234,147.79,147.77,6.81505058]
["bitfinex-derivatives","SOLF0:USTF0",1749203295667,3.11794514,147.8,147.77,6.81505058]
["bitfinex-derivatives","SOLF0:USTF0",1749203296070,3.11794514,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749203305976,9.88064514,147.8,147.77,6.81515058]
["bitfinex-derivatives","SOLF0:USTF0",1749203306370,0.0444328,147.8,147.77,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1749203306771,3.11794514,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749203307473,3.11794514,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749203309075,3.11794514,147.8,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749203309877,6.7632,147.79,147.77,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1749203310074,3.07351234,147.79,147.77,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1749203310372,0.0444328,147.8,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749203310675,0.0444328,147.8,147.77,3.12476292]
["bitfinex-derivatives","SOLF0:USTF0",1749203310872,0.0444328,147.8,147.77,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1749203311071,3.11794514,147.8,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749203312173,3.11794514,147.8,147.77,0.05125058]
["bitfinex-derivatives","SOLF0:USTF0",1749203312673,3.11794514,147.8,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749203313674,3.11794514,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749203316670,0.0444328,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749203316873,6.29651048,147.85,147.79,3.07351234]
["bitfinex-derivatives","SOLF0:USTF0",1749203316874,34.22,147.85,147.79,3.07351234]
["bitfinex-derivatives","SOLF0:USTF0",1749203317072,34.22,147.85,147.82,3.07351234]
["bitfinex-derivatives","SOLF0:USTF0",1749203317275,34.22,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749203318174,34.22,147.85,147.83,6.8116654]
["bitfinex-derivatives","SOLF0:USTF0",1749203318774,37.29351234,147.85,147.83,6.8116654]
["bitfinex-derivatives","SOLF0:USTF0",1749203319278,34.22,147.85,147.83,6.8116654]
["bitfinex-derivatives","SOLF0:USTF0",1749203319478,37.29351234,147.85,147.83,6.8116654]
["bitfinex-derivatives","SOLF0:USTF0",1749203322177,37.29351234,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749203322377,3.11733244,147.86,147.83,0.0504654]
["bitfinex-derivatives","SOLF0:USTF0",1749203322575,0.0438201,147.86,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1749203327786,4.52562037,147.9,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749203328078,34.2,147.91,147.86,4.79941066]
["bitfinex-derivatives","SOLF0:USTF0",1749203328478,84.62986395,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749203328877,84.68149833,147.92,147.9,6.80532988]
["bitfinex-derivatives","SOLF0:USTF0",1749203329074,0.05163438,147.92,147.9,6.80532988]
["bitfinex-derivatives","SOLF0:USTF0",1749203329480,11.35264779,147.92,147.9,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1749203329679,4.59504779,147.92,147.9,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1749203330184,0.05163438,147.92,147.9,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1749203330384,4.59187372,147.92,147.9,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1749203330680,6.7577,147.91,147.9,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1749203339994,0.05163438,147.92,147.9,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1749203340494,4.79941066,147.91,147.84,41.18001066]
["bitfinex-derivatives","SOLF0:USTF0",1749203340691,34.2,147.9,147.84,41.18001066]
["bitfinex-derivatives","SOLF0:USTF0",1749203340885,4.79941066,147.89,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749203341493,0.05209007,147.88,147.85,0.0497117]
["bitfinex-derivatives","SOLF0:USTF0",1749203342094,6.7598,147.87,147.85,0.0497117]
["bitfinex-derivatives","SOLF0:USTF0",1749203343200,6.7601,147.86,147.85,0.0497117]
["bitfinex-derivatives","SOLF0:USTF0",1749203343399,0.05209007,147.88,147.85,0.0497117]
["bitfinex-derivatives","SOLF0:USTF0",1749203344198,6.7596,147.87,147.85,0.0497117]
["bitfinex-derivatives","SOLF0:USTF0",1749203346001,6.7601,147.86,147.85,0.0497117]
["bitfinex-derivatives","SOLF0:USTF0",1749203349502,6.7611,147.84,147.79,6.91581066]
["bitfinex-derivatives","SOLF0:USTF0",1749203349800,4.79941066,147.85,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1749203349999,6.7618,147.83,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1749203350391,0.05012585,147.83,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749203351199,0.05012585,147.83,147.8,6.80928863]
["bitfinex-derivatives","SOLF0:USTF0",1749203351401,6.762,147.82,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203351597,4.84953651,147.83,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203351997,6.7619,147.82,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203355401,40.9219,147.82,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203357704,6.7624,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203357905,34.16,147.82,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203358204,40.9222,147.82,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203358800,6.7624,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203363211,9.83702225,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203367310,6.7624,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203367608,9.83702225,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203368812,6.7624,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203369009,9.83702225,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203384124,14.36955636,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203384815,9.83702225,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203385015,14.36959421,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203385226,14.36954911,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203385626,14.36958198,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203385822,14.36949754,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203386921,14.36892475,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203387123,9.83702225,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203387323,14.36912066,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203387524,9.83702225,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203387724,14.36892475,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203387924,14.36875333,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203388326,9.83702225,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203388530,14.36873016,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203388724,9.83702225,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203388919,14.36226388,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203389127,14.36226429,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203389324,14.36124987,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203390332,14.36123391,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203390532,9.83702225,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203390830,14.3614268,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203391233,14.36110172,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203391731,14.36070975,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203392135,14.36073997,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203392329,9.83702225,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203392528,14.36045546,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203393329,9.83702225,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203393634,14.35975104,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203393829,9.83702225,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203394036,14.36006122,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203395527,14.34920613,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203395732,9.83702225,147.81,147.8,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1749203395938,0.05012585,147.83,147.8,3.12121088]
["bitfinex-derivatives","SOLF0:USTF0",1749203396138,0.05012585,147.83,147.82,3.07462225]
["bitfinex-derivatives","SOLF0:USTF0",1749203396339,0.05012585,147.83,147.82,9.83652225]
["bitfinex-derivatives","SOLF0:USTF0",1749203400335,40.8794,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749203400544,3.07462225,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749203401040,9.83442225,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749203401434,9.87811898,147.87,147.85,6.8048683]
["bitfinex-derivatives","SOLF0:USTF0",1749203401835,3.11831898,147.87,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1749203402138,3.11831898,147.87,147.85,0.0445683]
["bitfinex-derivatives","SOLF0:USTF0",1749203402331,3.11831898,147.87,147.85,6.8048683]
["bitfinex-derivatives","SOLF0:USTF0",1749203402536,3.11831898,147.87,147.85,0.0445683]
["bitfinex-derivatives","SOLF0:USTF0",1749203402737,0.04369673,147.87,147.85,3.11919055]
["bitfinex-derivatives","SOLF0:USTF0",1749203403643,0.04369673,147.87,147.85,9.87949055]
["bitfinex-derivatives","SOLF0:USTF0",1749203403935,0.04369673,147.87,147.85,0.0445683]
["bitfinex-derivatives","SOLF0:USTF0",1749203403936,3.11831898,147.87,147.85,0.0445683]
["bitfinex-derivatives","SOLF0:USTF0",1749203404436,6.7601,147.86,147.85,0.0445683]
["bitfinex-derivatives","SOLF0:USTF0",1749203404644,3.11831898,147.87,147.85,0.0445683]
["bitfinex-derivatives","SOLF0:USTF0",1749203405135,3.11831898,147.87,147.85,6.8047683]
["bitfinex-derivatives","SOLF0:USTF0",1749203405543,9.87801898,147.87,147.85,6.8047683]
["bitfinex-derivatives","SOLF0:USTF0",1749203406348,3.11831898,147.87,147.85,6.8047683]
["bitfinex-derivatives","SOLF0:USTF0",1749203406942,9.87811898,147.87,147.85,0.0445683]
["bitfinex-derivatives","SOLF0:USTF0",1749203407240,3.11831898,147.87,147.85,0.0445683]
["bitfinex-derivatives","SOLF0:USTF0",1749203407442,3.11831898,147.87,147.85,6.8050683]
["bitfinex-derivatives","SOLF0:USTF0",1749203408441,0.04369673,147.87,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1749203408638,0.04369673,147.87,147.86,9.83472225]
["bitfinex-derivatives","SOLF0:USTF0",1749203413745,34.06,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749203413941,34.06,147.91,147.88,3.07462225]
["bitfinex-derivatives","SOLF0:USTF0",1749203414147,34.06,147.91,147.89,3.07462225]
["bitfinex-derivatives","SOLF0:USTF0",1749203414747,34.10756497,147.91,147.89,3.12466775]
["bitfinex-derivatives","SOLF0:USTF0",1749203415154,37.18218722,147.91,147.89,6.8085455]
["bitfinex-derivatives","SOLF0:USTF0",1749203415347,37.18218722,147.91,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203415348,3.07462225,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203415549,34.10756497,147.91,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203415744,9.83292225,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203422747,34.10756497,147.91,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203423157,34.10756497,147.91,147.89,3.12466775]
["bitfinex-derivatives","SOLF0:USTF0",1749203423553,34.10756497,147.91,147.9,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749203423850,0.04756497,147.91,147.9,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749203424455,0.04756497,147.91,147.89,9.88316775]
["bitfinex-derivatives","SOLF0:USTF0",1749203425249,0.04756497,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203432451,0.04756497,147.91,147.89,6.8085455]
["bitfinex-derivatives","SOLF0:USTF0",1749203433361,6.80536497,147.91,147.89,6.8085455]
["bitfinex-derivatives","SOLF0:USTF0",1749203433658,6.80536497,147.91,147.89,3.12466775]
["bitfinex-derivatives","SOLF0:USTF0",1749203434562,6.80536497,147.91,147.89,9.88316775]
["bitfinex-derivatives","SOLF0:USTF0",1749203434862,0.04756497,147.91,147.89,9.88316775]
["bitfinex-derivatives","SOLF0:USTF0",1749203435762,0.04756497,147.91,147.89,3.12466775]
["bitfinex-derivatives","SOLF0:USTF0",1749203436160,6.80566497,147.91,147.89,3.12466775]
["bitfinex-derivatives","SOLF0:USTF0",1749203437257,6.80566497,147.91,147.89,9.88326775]
["bitfinex-derivatives","SOLF0:USTF0",1749203438565,0.04756497,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203446067,6.80546497,147.91,147.89,9.88316775]
["bitfinex-derivatives","SOLF0:USTF0",1749203446267,3.07462225,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203446570,9.83282225,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203448370,3.12218722,147.91,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203448664,3.07462225,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203449369,9.83282225,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203452169,14.32731077,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203452472,9.83282225,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203452673,14.33013733,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203453879,14.31891776,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203454177,14.31892093,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203454582,48.33892093,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203455273,43.85282225,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203455476,48.33637082,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203455776,48.33629725,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203457380,48.34064218,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203458679,48.34545837,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203458971,43.85282225,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203459277,41.58754536,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203460182,37.09462225,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203460376,41.59292297,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203460571,41.59291403,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203460772,41.59266102,147.9,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203461174,41.59266102,147.9,147.89,6.8087455]
["bitfinex-derivatives","SOLF0:USTF0",1749203461673,0.04756497,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203461877,4.54509785,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203462273,4.54457546,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203462478,0.04756497,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203462679,4.54518916,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203463479,4.54364758,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203463881,7.61826983,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203465781,4.54364758,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749203466182,3.12218722,147.91,147.89,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1749203466381,6.7593,147.88,147.81,8.41102234]
["bitfinex-derivatives","SOLF0:USTF0",1749203466583,3.07462225,147.86,147.81,8.41102234]
["bitfinex-derivatives","SOLF0:USTF0",1749203466782,3.07462225,147.86,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749203466984,3.07462225,147.87,147.83,3.07462225]
["bitfinex-derivatives","SOLF0:USTF0",1749203467284,40.7788,147.89,147.84,3.1206956]
["bitfinex-derivatives","SOLF0:USTF0",1749203467285,0.05188958,147.86,147.84,3.1206956]
["bitfinex-derivatives","SOLF0:USTF0",1749203467584,0.05188958,147.86,147.85,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1749203469282,0.05188958,147.86,147.84,6.80687335]
["bitfinex-derivatives","SOLF0:USTF0",1749203470282,6.81198958,147.86,147.84,0.04607335]
["bitfinex-derivatives","SOLF0:USTF0",1749203470886,6.81198958,147.86,147.84,6.80687335]
["bitfinex-derivatives","SOLF0:USTF0",1749203470887,0.05188958,147.86,147.84,6.80687335]
["bitfinex-derivatives","SOLF0:USTF0",1749203475690,0.05188958,147.86,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749203476079,0.05188958,147.86,147.85,9.83492225]
["bitfinex-derivatives","SOLF0:USTF0",1749203479185,0.05188958,147.86,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749203480789,0.05188958,147.86,147.84,3.1206956]
["bitfinex-derivatives","SOLF0:USTF0",1749203480790,0.05188958,147.86,147.84,0.04607335]
["bitfinex-derivatives","SOLF0:USTF0",1749203481002,7.59418678,147.85,147.79,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749203481190,3.07462225,147.85,147.81,3.07462225]
["bitfinex-derivatives","SOLF0:USTF0",1749203481491,9.83492225,147.86,147.83,3.07462225]
["bitfinex-derivatives","SOLF0:USTF0",1749203481691,3.07462225,147.86,147.83,3.07462225]
["bitfinex-derivatives","SOLF0:USTF0",1749203481891,3.1187874,147.86,147.83,3.12134608]
["bitfinex-derivatives","SOLF0:USTF0",1749203482091,6.7608,147.85,147.83,0.04672383]
["bitfinex-derivatives","SOLF0:USTF0",1749203483991,6.7608,147.85,147.83,6.80802383]
["bitfinex-derivatives","SOLF0:USTF0",1749203484194,9.8789874,147.86,147.83,3.12134608]
["bitfinex-derivatives","SOLF0:USTF0",1749203484396,6.80436515,147.86,147.83,3.12134608]
["bitfinex-derivatives","SOLF0:USTF0",1749203484799,6.80436515,147.86,147.84,3.07462225]
["bitfinex-derivatives","SOLF0:USTF0",1749203484993,6.80436515,147.86,147.84,9.83522225]
["bitfinex-derivatives","SOLF0:USTF0",1749203489002,2.83969941,147.85,147.84,9.83522225]
["bitfinex-derivatives","SOLF0:USTF0",1749203489193,0.04416515,147.86,147.84,9.83522225]
["bitfinex-derivatives","SOLF0:USTF0",1749203489392,2.8397231,147.85,147.84,9.83522225]
["bitfinex-derivatives","SOLF0:USTF0",1749203489997,2.8397231,147.85,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749203490403,2.8397231,147.85,147.84,9.83522225]
["bitfinex-derivatives","SOLF0:USTF0",1749203491300,0.04416515,147.86,147.84,9.83522225]
["bitfinex-derivatives","SOLF0:USTF0",1749203491301,0.04416515,147.86,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749203491502,5.4260225,147.9,147.85,3.07462225]
["bitfinex-derivatives","SOLF0:USTF0",1749203491693,7.63599711,147.89,147.84,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1749203491895,70.21797042,147.93,147.84,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1749203492098,13.06298311,147.92,147.85,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749203492300,7.63664454,147.91,147.85,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749203492493,0.05031522,147.89,147.87,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1749203492897,0.05031522,147.89,147.88,3.07462225]
["bitfinex-derivatives","SOLF0:USTF0",1749203493297,0.05031522,147.89,147.88,11.5551075]
["bitfinex-derivatives","SOLF0:USTF0",1749203497902,0.05031522,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749203498105,0.05031522,147.89,147.88,11.5551075]
["bitfinex-derivatives","SOLF0:USTF0",1749203499502,0.05031522,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749203499709,0.05031522,147.89,147.88,11.5551075]
["bitfinex-derivatives","SOLF0:USTF0",1749203508807,2.85912692,147.93,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749203509120,2.85912692,147.93,147.88,4.7960075]
["bitfinex-derivatives","SOLF0:USTF0",1749203509121,6.7559,147.96,147.91,38.9360075]
["bitfinex-derivatives","SOLF0:USTF0",1749203509319,2.1257,147.99,147.94,4.7960075]
["bitfinex-derivatives","SOLF0:USTF0",1749203509518,6.7552,147.97,147.94,4.7960075]
["bitfinex-derivatives","SOLF0:USTF0",1749203509718,7.6832407,147.96,147.94,4.7960075]
["bitfinex-derivatives","SOLF0:USTF0",1749203509916,0.05103442,147.96,147.94,4.84681578]
["bitfinex-derivatives","SOLF0:USTF0",1749203511710,6.7559,147.95,147.94,4.84681578]
["bitfinex-derivatives","SOLF0:USTF0",1749203512617,60.8925,147.85,147.46,5.12313695]
["bitfinex-derivatives","SOLF0:USTF0",1749203512821,4.80174247,147.65,147.54,9.28274247]
["bitfinex-derivatives","SOLF0:USTF0",1749203513114,5.40876203,147.64,147.58,4.80174247]
["bitfinex-derivatives","SOLF0:USTF0",1749203513318,4.80174247,147.68,147.58,43.58174247]
["bitfinex-derivatives","SOLF0:USTF0",1749203513519,0.04350369,147.64,147.62,0.04545878]
["bitfinex-derivatives","SOLF0:USTF0",1749203513915,16.61595704,147.63,147.55,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749203514219,4.80174247,147.6,147.54,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749203514520,6.773,147.58,147.54,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749203514818,0.04880723,147.57,147.55,0.04341644]
["bitfinex-derivatives","SOLF0:USTF0",1749203521020,0.04880723,147.57,147.54,45.90054604]
["bitfinex-derivatives","SOLF0:USTF0",1749203521222,8.25645081,147.65,147.56,8.25645081]
["bitfinex-derivatives","SOLF0:USTF0",1749203521430,6.7718,147.61,147.56,8.25645081]
["bitfinex-derivatives","SOLF0:USTF0",1749203521924,6.7718,147.61,147.56,8.25590553]
["bitfinex-derivatives","SOLF0:USTF0",1749203522220,0.04283728,147.6,147.57,0.04906782]
["bitfinex-derivatives","SOLF0:USTF0",1749203522815,6.81473728,147.6,147.57,0.04906782]
["bitfinex-derivatives","SOLF0:USTF0",1749203526522,0.04283728,147.6,147.57,0.04906782]
["bitfinex-derivatives","SOLF0:USTF0",1749203527625,0.04283728,147.6,147.58,47.09435082]
["bitfinex-derivatives","SOLF0:USTF0",1749203528421,0.04283728,147.6,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749203528927,0.04283728,147.6,147.58,45.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749203529223,0.04283728,147.6,147.58,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749203529826,0.04283728,147.6,147.58,45.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749203531122,0.04283728,147.6,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749203532632,14.41785572,147.7,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749203532828,6.5453556,147.69,147.6,8.25105048]
["bitfinex-derivatives","SOLF0:USTF0",1749203533028,6.5453556,147.68,147.6,8.25105048]
["bitfinex-derivatives","SOLF0:USTF0",1749203533227,6.5453556,147.67,147.6,8.25105048]
["bitfinex-derivatives","SOLF0:USTF0",1749203533532,0.0435163,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749203533832,0.05140122,147.66,147.63,0.04578761]
["bitfinex-derivatives","SOLF0:USTF0",1749203534029,0.05140122,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203534231,6.57498282,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203549643,12.74178806,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203549844,6.47688443,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203550539,12.63548828,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203551644,21.07659534,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203551847,17.7876735,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203552047,21.0736414,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203552345,17.78766629,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203552546,9.76288063,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203552746,14.91465595,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203552949,21.0970597,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203553149,21.09669121,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203553350,21.10968042,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203553650,14.92727667,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203553846,21.11786722,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203554045,12.66747498,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203554248,21.12597472,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203554648,14.93538417,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203554847,6.47688443,147.66,147.65,11.58128612]
["bitfinex-derivatives","SOLF0:USTF0",1749203555048,14.84389209,147.66,147.65,11.58128612]
["bitfinex-derivatives","SOLF0:USTF0",1749203555448,14.84389209,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203555642,9.72470663,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203556150,9.72468355,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203556648,20.74851208,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203556846,14.54390235,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203557547,14.52034618,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203557743,14.50830483,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203557944,11.28326475,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203558145,14.27841028,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203558544,14.27809424,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203559148,11.28223253,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203559455,14.26948785,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203559646,14.26901383,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203559951,14.26872476,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203560954,14.27281714,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203561646,4.86014485,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203561950,13.82162426,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203562249,13.81373954,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203563257,10.83474818,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203563548,13.69466586,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203563961,10.83474818,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203564958,10.83660403,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203566256,6.02424682,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203566457,10.82858909,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203566655,6.02424682,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203567656,0.05140122,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203575761,6.27447434,147.71,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749203575958,10.68540431,147.71,147.67,4.81318529]
["bitfinex-derivatives","SOLF0:USTF0",1749203576263,395.47447434,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749203576449,13.50833332,147.74,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749203576857,13.50833332,147.74,147.72,6.81811829]
["bitfinex-derivatives","SOLF0:USTF0",1749203577160,18.31932037,147.73,147.72,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1749203577565,18.31264441,147.73,147.72,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1749203577759,18.31264441,147.73,147.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749203577959,4.81318529,147.7,147.64,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749203578163,4.81318529,147.7,147.63,41.67318529]
["bitfinex-derivatives","SOLF0:USTF0",1749203578365,2.81114916,147.69,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749203578557,11.58068529,147.7,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749203578957,2.81097444,147.69,147.67,6.81186283]
["bitfinex-derivatives","SOLF0:USTF0",1749203579163,11.63169349,147.7,147.67,6.81186283]
["bitfinex-derivatives","SOLF0:USTF0",1749203579366,2.81090439,147.69,147.67,6.81186283]
["bitfinex-derivatives","SOLF0:USTF0",1749203579564,11.63169349,147.7,147.67,6.81186283]
["bitfinex-derivatives","SOLF0:USTF0",1749203579763,13.35048417,147.69,147.67,6.81186283]
["bitfinex-derivatives","SOLF0:USTF0",1749203580064,4.86419349,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749203580253,7.64694493,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749203580453,2.81138842,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749203580959,2.81138842,147.69,147.67,6.81176283]
["bitfinex-derivatives","SOLF0:USTF0",1749203580960,13.37744503,147.69,147.67,6.81176283]
["bitfinex-derivatives","SOLF0:USTF0",1749203581157,11.63159349,147.7,147.67,6.81176283]
["bitfinex-derivatives","SOLF0:USTF0",1749203581353,4.81318529,147.68,147.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749203581662,4.81318529,147.66,147.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749203581862,4.81318529,147.68,147.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749203582062,2.81127045,147.67,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749203582261,4.81318529,147.68,147.62,7.01898529]
["bitfinex-derivatives","SOLF0:USTF0",1749203582460,0.04857581,147.66,147.64,0.04277872]
["bitfinex-derivatives","SOLF0:USTF0",1749203583466,0.04857581,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749203597866,41.67318529,147.72,147.69,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749203598175,41.67318529,147.72,147.64,4.85596401]
["bitfinex-derivatives","SOLF0:USTF0",1749203598176,13.32327399,147.71,147.64,4.81318529]
["bitfinex-derivatives","SOLF0:USTF0",1749203598364,10.50084895,147.7,147.64,4.81318529]
["bitfinex-derivatives","SOLF0:USTF0",1749203598565,7.64388137,147.69,147.64,4.81318529]
["bitfinex-derivatives","SOLF0:USTF0",1749203598862,0.04273905,147.68,147.65,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1749203599364,0.04273905,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203621793,7.7300978,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203622092,2.87683259,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203622291,2.87697499,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203622594,2.8769782,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203622793,2.87671177,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203623195,0.04273905,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203623389,2.87668331,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203623796,7.72923572,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203623987,7.72928844,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203624193,2.87668331,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203624593,7.72127585,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203624796,7.72138057,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203625496,2.87704046,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203625689,2.87705443,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203626297,0.04273905,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203626596,2.87702694,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203627299,0.04273905,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203627498,2.87709329,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203628799,7.71853726,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203629995,2.87709329,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203630200,7.7183272,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203630792,2.87709329,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203631201,0.04273905,147.68,147.67,9.84778221]
["bitfinex-derivatives","SOLF0:USTF0",1749203631701,2.87782049,147.68,147.67,9.84778221]
["bitfinex-derivatives","SOLF0:USTF0",1749203632700,2.87782049,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203633396,2.87784953,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203633597,13.421636,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203633792,10.58652552,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203634003,13.42150354,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203635307,8.5798155,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203635505,13.42075628,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203636701,13.42034381,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203637308,13.42013832,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203638613,13.4178849,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203638812,10.58329559,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203639012,13.41798035,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203639311,13.41782384,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203640313,13.41836192,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203640907,13.41858801,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203642110,8.5797903,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203642312,13.41375977,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203642514,10.58244631,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203642708,13.413458,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203643717,8.57618513,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203643918,13.40716061,147.68,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749203644114,16.4858665,147.68,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749203644315,13.36346909,147.67,147.65,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1749203644514,0.04273905,147.68,147.65,3.12968305]
["bitfinex-derivatives","SOLF0:USTF0",1749203644714,7.66041729,147.67,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749203645815,7.6598338,147.67,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749203646011,7.65717545,147.67,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749203646820,7.66210175,147.67,147.66,9.84877449]
["bitfinex-derivatives","SOLF0:USTF0",1749203647016,0.04273905,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203647223,7.69870507,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203647419,4.87399583,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203647620,7.69869769,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203647820,2.8674374,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203648417,7.71142463,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203649022,13.41615459,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203649619,13.40843544,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203650225,13.40232848,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203650424,13.39986877,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203650819,5.74746901,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203651126,13.40077795,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203652018,13.4218038,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203652424,13.42181258,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203653625,10.60040148,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203653829,13.42137308,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203654723,0.04273905,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203654923,7.71574824,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203655122,7.71573947,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203655727,7.71549072,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203655929,13.4145664,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203656129,7.71549072,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203657822,4.89492868,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203658031,7.71868183,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203659529,4.89492868,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203659730,7.71843938,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203659932,7.71753598,147.68,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749203660531,36.86,147.72,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749203660733,50.24321624,147.72,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749203661229,13.38321624,147.72,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749203661433,5.70163287,147.72,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749203662434,3.12181883,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749203663129,0.04283671,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749203663330,3.12181883,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749203665832,3.12181883,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203666038,8.8225589,147.73,147.7,3.12609036]
["bitfinex-derivatives","SOLF0:USTF0",1749203666228,3.12181883,147.73,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749203666431,3.07898212,147.72,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749203667735,0.04283671,147.73,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749203667941,3.07898212,147.72,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749203669731,3.07898212,147.72,147.7,6.81410824]
["bitfinex-derivatives","SOLF0:USTF0",1749203671138,6.80863671,147.73,147.7,6.81410824]
["bitfinex-derivatives","SOLF0:USTF0",1749203671340,3.07898212,147.72,147.7,6.81410824]
["bitfinex-derivatives","SOLF0:USTF0",1749203671738,9.84538212,147.72,147.7,6.81410824]
["bitfinex-derivatives","SOLF0:USTF0",1749203673837,0.04283671,147.73,147.7,6.81410824]
["bitfinex-derivatives","SOLF0:USTF0",1749203673838,12.59590209,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203674137,9.84568212,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203674342,5.82894478,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203674545,2.74996266,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203674743,9.84548212,147.72,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203675443,2.75010877,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203676142,9.84548212,147.72,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203676343,2.74990056,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203677044,2.74952722,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203677239,9.84548212,147.72,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203678449,2.74662999,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203678745,9.84548212,147.72,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203679243,8.43686196,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203680145,15.20373913,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203680845,8.43703607,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203681247,15.20383424,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203681547,18.28281636,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203682242,11.51611636,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203682848,11.51282138,147.71,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203683239,8.43383926,147.71,147.7,6.81430824]
["bitfinex-derivatives","SOLF0:USTF0",1749203683543,34.76,147.72,147.7,0.04710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203683741,34.76,147.72,147.7,3.12609036]
["bitfinex-derivatives","SOLF0:USTF0",1749203684745,34.76,147.72,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749203684946,0.04283671,147.73,147.7,3.12609036]
["bitfinex-derivatives","SOLF0:USTF0",1749203685851,0.04283671,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203686248,5.86587656,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203686450,3.12181883,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203686648,5.86582769,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203687853,3.12181883,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203688048,5.86763182,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203688249,5.86765045,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203688550,5.86757854,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203688952,5.86771579,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203689462,3.12181883,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203689750,5.8675172,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203690652,2.78853508,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203691051,0.04283671,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203691847,3.12181883,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203692253,0.04283671,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203693454,3.12181883,147.73,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749203695256,3.12181883,147.73,147.7,3.12609036]
["bitfinex-derivatives","SOLF0:USTF0",1749203695857,3.12181883,147.73,147.71,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749203696057,0.04283671,147.73,147.71,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749203696558,3.12181883,147.73,147.71,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749203698754,3.12181883,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203700853,0.04283671,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203706656,2.7958428,147.73,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749203706957,0.04283671,147.73,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749203708759,0.04283671,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203711466,0.04283671,147.73,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749203711666,3.12181883,147.73,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749203713672,0.04283671,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203716061,0.04283671,147.73,147.72,9.84528212]
["bitfinex-derivatives","SOLF0:USTF0",1749203716260,0.04283671,147.73,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749203716465,0.04283671,147.73,147.72,9.84528212]
["bitfinex-derivatives","SOLF0:USTF0",1749203716971,34.58,147.78,147.72,3.07898212]
["bitfinex-derivatives","SOLF0:USTF0",1749203717167,34.58,147.78,147.7,34.62710824]
["bitfinex-derivatives","SOLF0:USTF0",1749203717168,11.51487356,147.77,147.73,3.07898212]
["bitfinex-derivatives","SOLF0:USTF0",1749203717471,37.65898212,147.78,147.74,3.07898212]
["bitfinex-derivatives","SOLF0:USTF0",1749203717970,0.05107844,147.77,147.75,0.04495022]
["bitfinex-derivatives","SOLF0:USTF0",1749203719073,0.05107844,147.77,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749203719465,0.05107844,147.77,147.75,0.04495022]
["bitfinex-derivatives","SOLF0:USTF0",1749203719668,3.13006056,147.77,147.75,6.80965022]
["bitfinex-derivatives","SOLF0:USTF0",1749203720371,3.13006056,147.77,147.75,0.04495022]
["bitfinex-derivatives","SOLF0:USTF0",1749203720569,3.07898212,147.76,147.75,0.04495022]
["bitfinex-derivatives","SOLF0:USTF0",1749203725769,0.05107844,147.77,147.75,0.04495022]
["bitfinex-derivatives","SOLF0:USTF0",1749203725966,3.13006056,147.77,147.75,0.04495022]
["bitfinex-derivatives","SOLF0:USTF0",1749203726375,3.07898212,147.76,147.75,0.04495022]
["bitfinex-derivatives","SOLF0:USTF0",1749203726774,6.81507844,147.77,147.75,0.04495022]
["bitfinex-derivatives","SOLF0:USTF0",1749203726975,3.07898212,147.76,147.75,0.04495022]
["bitfinex-derivatives","SOLF0:USTF0",1749203727881,9.84328212,147.76,147.75,0.04495022]
["bitfinex-derivatives","SOLF0:USTF0",1749203728073,22.85812789,147.76,147.75,0.04495022]
["bitfinex-derivatives","SOLF0:USTF0",1749203728385,6.765,147.75,147.7,9.84558212]
["bitfinex-derivatives","SOLF0:USTF0",1749203728574,3.07898212,147.74,147.7,3.07898212]
["bitfinex-derivatives","SOLF0:USTF0",1749203728974,3.07898212,147.73,147.69,3.07898212]
["bitfinex-derivatives","SOLF0:USTF0",1749203729178,3.07898212,147.72,147.69,3.07898212]
["bitfinex-derivatives","SOLF0:USTF0",1749203729378,3.13082237,147.72,147.69,3.12521891]
["bitfinex-derivatives","SOLF0:USTF0",1749203729880,3.13082237,147.72,147.69,9.89231891]
["bitfinex-derivatives","SOLF0:USTF0",1749203730074,0.05184025,147.72,147.69,9.89231891]
["bitfinex-derivatives","SOLF0:USTF0",1749203730975,0.05184025,147.72,147.7,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749203731180,0.05184025,147.72,147.7,9.84588212]
["bitfinex-derivatives","SOLF0:USTF0",1749203733485,0.05184025,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749203736379,0.05184025,147.72,147.71,9.84558212]
["bitfinex-derivatives","SOLF0:USTF0",1749203737487,0.05184025,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749203738385,0.05184025,147.72,147.7,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749203738577,3.13082237,147.72,147.7,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749203739086,0.05184025,147.72,147.7,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749203740284,3.13082237,147.72,147.7,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749203740483,3.13082237,147.72,147.69,6.81353679]
["bitfinex-derivatives","SOLF0:USTF0",1749203741383,3.07898212,147.71,147.69,0.04623679]
["bitfinex-derivatives","SOLF0:USTF0",1749203741588,3.07898212,147.7,147.69,0.04623679]
["bitfinex-derivatives","SOLF0:USTF0",1749203742098,16.01492878,147.7,147.64,36.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749203742289,2.75627223,147.69,147.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749203742481,3.07898212,147.66,147.64,41.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749203742688,34.56,147.7,147.63,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749203742689,3.07898212,147.67,147.63,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749203742889,3.07898212,147.67,147.63,5.23558212]
["bitfinex-derivatives","SOLF0:USTF0",1749203743084,0.04971046,147.66,147.65,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749203744281,0.04971046,147.66,147.65,9.84808212]
["bitfinex-derivatives","SOLF0:USTF0",1749203745288,34.56,147.7,147.64,4.85654106]
["bitfinex-derivatives","SOLF0:USTF0",1749203746190,0.05031546,147.68,147.64,4.85654106]
["bitfinex-derivatives","SOLF0:USTF0",1749203747793,0.05031546,147.68,147.67,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749203749084,34.58,147.73,147.66,4.81101951]
["bitfinex-derivatives","SOLF0:USTF0",1749203749291,34.58,147.73,147.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749203749694,34.58,147.76,147.71,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749203749887,2.73514631,147.75,147.68,4.81101951]
["bitfinex-derivatives","SOLF0:USTF0",1749203750088,4.81101951,147.76,147.69,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749203750390,0.05187713,147.73,147.7,4.86284433]
["bitfinex-derivatives","SOLF0:USTF0",1749203750790,0.05187713,147.73,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749203755602,0.05187713,147.73,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749203755892,0.05187713,147.73,147.7,4.86284433]
["bitfinex-derivatives","SOLF0:USTF0",1749203756288,0.05187713,147.73,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203756893,0.05187713,147.73,147.7,6.81862482]
["bitfinex-derivatives","SOLF0:USTF0",1749203757599,0.05187713,147.73,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749203758697,0.05187713,147.73,147.7,6.81872482]
["bitfinex-derivatives","SOLF0:USTF0",1749203760491,0.05187713,147.73,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749203765098,0.05187713,147.73,147.71,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749203765299,0.05187713,147.73,147.7,4.86284433]
["bitfinex-derivatives","SOLF0:USTF0",1749203765499,0.05187713,147.73,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203766203,0.05187713,147.73,147.7,6.81862482]
["bitfinex-derivatives","SOLF0:USTF0",1749203767506,0.05187713,147.73,147.71,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749203769809,0.05187713,147.73,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749203783221,0.05187713,147.73,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749203785723,0.05187713,147.73,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749203797835,0.05187713,147.73,147.71,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749203798029,3.12927422,147.73,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203798231,3.07739709,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203798440,5.84113081,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203798630,5.8410371,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203799029,5.84089079,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203799332,15.98320752,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203799632,2.76323403,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203800032,2.76115157,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203800232,3.07739709,147.72,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203800731,3.07739709,147.72,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203801431,41.31767713,147.73,147.71,3.07739709]
["bitfinex-derivatives","SOLF0:USTF0",1749203801432,34.55187713,147.73,147.71,3.07739709]
["bitfinex-derivatives","SOLF0:USTF0",1749203801833,37.62927422,147.73,147.7,9.89622191]
["bitfinex-derivatives","SOLF0:USTF0",1749203802033,37.62927422,147.73,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203802530,41.31777713,147.73,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203802734,5.84774338,147.72,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203802932,3.07739709,147.72,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203803733,3.07739709,147.72,147.7,6.81872482]
["bitfinex-derivatives","SOLF0:USTF0",1749203807329,3.07739709,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749203807534,5.84026197,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749203807735,5.84018953,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749203807935,5.84319271,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749203808445,2.76579562,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749203808737,37.62927422,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749203809441,40.39499027,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749203810837,40.39506549,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749203811140,40.39508109,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749203811340,40.39508265,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749203811543,40.39508277,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749203812542,37.62927422,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749203813039,40.39528063,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749203814240,40.39568015,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749203814738,37.31874252,147.73,147.71,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749203814939,3.07739709,147.72,147.71,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749203816446,5.84420947,147.72,147.71,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749203816645,5.84420947,147.72,147.7,6.81872482]
["bitfinex-derivatives","SOLF0:USTF0",1749203816841,3.07739709,147.71,147.7,6.81872482]
["bitfinex-derivatives","SOLF0:USTF0",1749203817749,5.84443051,147.71,147.7,6.81872482]
["bitfinex-derivatives","SOLF0:USTF0",1749203817937,5.84449811,147.71,147.7,6.81872482]
["bitfinex-derivatives","SOLF0:USTF0",1749203818133,3.07739709,147.71,147.7,6.81872482]
["bitfinex-derivatives","SOLF0:USTF0",1749203818440,5.84449095,147.71,147.7,6.81872482]
["bitfinex-derivatives","SOLF0:USTF0",1749203818843,5.84446776,147.71,147.7,6.81872482]
["bitfinex-derivatives","SOLF0:USTF0",1749203819144,3.07739709,147.71,147.7,6.81872482]
["bitfinex-derivatives","SOLF0:USTF0",1749203822147,3.07739709,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203822644,3.07739709,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203822944,7.91743407,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203823147,7.91734367,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203823447,7.91731162,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203823740,7.91739948,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203823945,10.68646934,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203824146,10.77821076,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203824346,10.77845748,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203824644,10.79409681,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203824843,7.93332916,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203825145,5.93956656,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203825343,5.93940407,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203825537,3.07739709,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203825737,10.79941986,147.71,147.7,6.81892482]
["bitfinex-derivatives","SOLF0:USTF0",1749203825941,12.70762643,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203826140,14.70190917,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203826342,14.70191037,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203826639,9.84399709,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203826844,17.56684383,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203827044,17.56765667,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203827240,5.94163933,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203827545,10.80132506,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203827847,17.56792506,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203828343,17.56942945,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203828546,17.56942946,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203828748,12.70893195,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203828945,17.56969384,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203829145,17.56971448,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203829447,14.70466302,147.71,147.7,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1749203829645,6.7682,147.68,147.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749203829843,3.07739709,147.65,147.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749203830242,3.07739709,147.63,147.59,41.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749203830441,3.07739709,147.6,147.59,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749203830741,3.07739709,147.6,147.59,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749203832740,3.07739709,147.6,147.59,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749203832944,3.07739709,147.6,147.59,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749203833146,4.86434466,147.61,147.58,0.04643563]
["bitfinex-derivatives","SOLF0:USTF0",1749203833645,4.81696126,147.59,147.58,0.04643563]
["bitfinex-derivatives","SOLF0:USTF0",1749203834438,6.8188834,147.61,147.58,0.04643563]
["bitfinex-derivatives","SOLF0:USTF0",1749203834644,0.0473834,147.61,147.58,0.04643563]
["bitfinex-derivatives","SOLF0:USTF0",1749203835546,0.0473834,147.61,147.58,6.81883563]
["bitfinex-derivatives","SOLF0:USTF0",1749203836452,4.81696126,147.6,147.58,0.04643563]
["bitfinex-derivatives","SOLF0:USTF0",1749203837741,4.81696126,147.6,147.58,6.81883563]
["bitfinex-derivatives","SOLF0:USTF0",1749203840750,4.81696126,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749203841449,4.81696126,147.6,147.58,6.81883563]
["bitfinex-derivatives","SOLF0:USTF0",1749203842051,4.81696126,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749203843945,0.0473834,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749203849353,0.0473834,147.61,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749203853254,3.08229246,147.6,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749203854144,3.08229246,147.6,147.58,6.81863563]
["bitfinex-derivatives","SOLF0:USTF0",1749203854347,3.08229246,147.6,147.58,0.04643563]
["bitfinex-derivatives","SOLF0:USTF0",1749203855459,3.08229246,147.59,147.58,0.04643563]
["bitfinex-derivatives","SOLF0:USTF0",1749203855954,3.08229246,147.59,147.58,6.81903563]
["bitfinex-derivatives","SOLF0:USTF0",1749203857452,3.08229246,147.59,147.58,0.04643563]
["bitfinex-derivatives","SOLF0:USTF0",1749203858053,3.08229246,147.59,147.58,6.81903563]
["bitfinex-derivatives","SOLF0:USTF0",1749203858456,3.08229246,147.59,147.58,0.04643563]
["bitfinex-derivatives","SOLF0:USTF0",1749203859055,3.08229246,147.59,147.58,6.81903563]
["bitfinex-derivatives","SOLF0:USTF0",1749203859354,3.08229246,147.59,147.58,0.04643563]
["bitfinex-derivatives","SOLF0:USTF0",1749203860553,9.85439246,147.59,147.58,0.04643563]
["bitfinex-derivatives","SOLF0:USTF0",1749203861154,11.59045322,147.59,147.58,0.04643563]
["bitfinex-derivatives","SOLF0:USTF0",1749203861756,11.59045322,147.59,147.54,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749203861948,11.59045322,147.59,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749203862353,6.7726,147.58,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749203862756,6.81973305,147.58,147.55,6.8238495]
["bitfinex-derivatives","SOLF0:USTF0",1749203863153,4.81835322,147.57,147.55,0.0499495]
["bitfinex-derivatives","SOLF0:USTF0",1749203863957,4.81835322,147.57,147.55,6.8237495]
["bitfinex-derivatives","SOLF0:USTF0",1749203864154,4.81835322,147.57,147.55,0.0499495]
["bitfinex-derivatives","SOLF0:USTF0",1749203864660,34.44,147.56,147.55,0.0499495]
["bitfinex-derivatives","SOLF0:USTF0",1749203864855,41.2135,147.56,147.55,0.0499495]
["bitfinex-derivatives","SOLF0:USTF0",1749203867663,6.7749,147.54,147.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749203867862,4.81835322,147.54,147.48,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749203868062,4.81835322,147.54,147.52,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749203868262,4.81835322,147.54,147.48,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749203868665,0.04910537,147.52,147.5,0.048978]
["bitfinex-derivatives","SOLF0:USTF0",1749203869065,0.04910537,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749203869365,0.04910537,147.52,147.5,0.048978]
["bitfinex-derivatives","SOLF0:USTF0",1749203870064,0.04910537,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749203876065,6.28580488,147.6,147.54,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749203876262,4.81835322,147.57,147.54,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749203876668,11.59145322,147.57,147.54,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749203877062,11.59145322,147.57,147.54,6.8172629]
["bitfinex-derivatives","SOLF0:USTF0",1749203877367,11.6385843,147.57,147.54,6.8172629]
["bitfinex-derivatives","SOLF0:USTF0",1749203877570,6.7735,147.56,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203878472,6.774,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203880670,6.7737,147.56,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203880870,4.8654843,147.57,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203881368,0.04713108,147.57,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203882764,0.04713108,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749203883468,0.04713108,147.57,147.55,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749203886775,0.04713108,147.57,147.54,6.8171629]
["bitfinex-derivatives","SOLF0:USTF0",1749203887465,0.04713108,147.57,147.55,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749203890374,0.04713108,147.57,147.54,6.8173629]
["bitfinex-derivatives","SOLF0:USTF0",1749203890375,6.82033108,147.57,147.54,6.8173629]
["bitfinex-derivatives","SOLF0:USTF0",1749203890778,6.7736,147.56,147.54,6.8173629]
["bitfinex-derivatives","SOLF0:USTF0",1749203892283,11.59195322,147.56,147.54,6.8173629]
["bitfinex-derivatives","SOLF0:USTF0",1749203892979,11.59195322,147.56,147.54,6.8175629]
["bitfinex-derivatives","SOLF0:USTF0",1749203893277,6.774,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203894383,11.59205322,147.56,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203895281,6.774,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203901886,11.59235322,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203903189,14.38697284,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203903489,11.59235322,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203904890,19.13694758,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203905087,19.13689912,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203905285,11.59235322,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203905480,19.13707027,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203905686,14.31871705,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203905891,14.31820593,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203906088,6.774,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203906391,9.57188866,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203906690,6.774,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203906888,11.51988165,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203907089,6.774,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203907291,12.65725449,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203907488,17.40385103,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203907693,17.40361901,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203907988,17.40431707,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203908193,14.60574424,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203908388,18.14609338,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203908594,22.89234954,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203908787,15.34751438,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203908992,22.89212727,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203909492,18.14601573,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203909688,20.09329315,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203909992,22.8902604,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203910190,17.40269323,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203910494,22.89055291,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203910989,22.88981455,147.55,147.54,0.0431629]
["bitfinex-derivatives","SOLF0:USTF0",1749203911196,6.7756,147.52,147.49,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749203911394,3.08533956,147.51,147.49,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749203912298,3.13140425,147.51,147.49,9.13293408]
["bitfinex-derivatives","SOLF0:USTF0",1749203912594,9.90730425,147.51,147.49,9.13293408]
["bitfinex-derivatives","SOLF0:USTF0",1749203913884,3.13140425,147.51,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749203914692,3.13140425,147.51,147.49,9.13303408]
["bitfinex-derivatives","SOLF0:USTF0",1749203915198,0.04606469,147.51,147.49,2.35653408]
["bitfinex-derivatives","SOLF0:USTF0",1749203916492,0.04606469,147.51,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203916697,6.82196469,147.51,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203916898,0.04606469,147.51,147.49,6.82603408]
["bitfinex-derivatives","SOLF0:USTF0",1749203918000,6.82196469,147.51,147.49,6.82603408]
["bitfinex-derivatives","SOLF0:USTF0",1749203919397,0.04606469,147.51,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749203920501,0.04606469,147.51,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203920697,4.82231206,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203920898,11.59861206,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203921296,45.95861206,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203933205,43.91490309,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203933509,45.95861206,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203934605,48.73841462,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203934799,53.44262951,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203935002,45.95861206,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203935208,51.70801864,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203935402,44.22389517,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203935599,51.71236094,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203935904,51.71230751,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203936110,43.91622074,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203936301,47.00379714,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203936709,44.22389517,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203936910,47.00380583,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203937109,48.93232383,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203937309,44.22389517,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203937511,47.00376426,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203937811,51.71231321,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203938002,47.00523956,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203938207,51.71598817,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203938408,48.93466708,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203938602,48.93520934,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203938803,51.71959237,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203939006,47.00847245,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203939207,47.00845854,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203939606,51.71988075,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203939806,48.93525578,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203940012,51.71996457,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203940207,48.93526544,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203940409,44.22389517,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203940710,51.71985259,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203940915,47.0085052,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203941115,51.71880556,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203941317,44.22389517,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203941506,47.00825662,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203941713,47.00826103,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203941914,47.00809164,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203942112,51.7171348,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203942414,47.00809164,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203942814,47.00763572,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203943015,44.22389517,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203943614,47.00829105,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203943917,47.00819192,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203944520,47.00807809,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203944907,47.00803132,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203945114,51.71940387,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203945317,47.00807644,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203945516,51.71957688,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203945717,51.71967487,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203945922,48.93536872,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203946220,51.71952271,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203946420,51.71952683,147.5,147.49,0.04963408]
["bitfinex-derivatives","SOLF0:USTF0",1749203946620,6.7776,147.48,147.45,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749203946822,3.08759517,147.47,147.45,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749203947516,9.86529517,147.47,147.45,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749203947712,9.91726934,147.47,147.45,6.82257798]
["bitfinex-derivatives","SOLF0:USTF0",1749203951526,9.86569517,147.46,147.45,0.04427798]
["bitfinex-derivatives","SOLF0:USTF0",1749203953717,44.20569517,147.46,147.45,0.04427798]
["bitfinex-derivatives","SOLF0:USTF0",1749203953921,7.49381741,147.46,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749203954123,3.08759517,147.45,147.42,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749203954326,3.08759517,147.44,147.42,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749203954728,3.08759517,147.44,147.42,9.52693823]
["bitfinex-derivatives","SOLF0:USTF0",1749203954933,3.13145919,147.44,147.42,9.57871163]
["bitfinex-derivatives","SOLF0:USTF0",1749203956126,34.34,147.46,147.43,3.08759517]
["bitfinex-derivatives","SOLF0:USTF0",1749203956324,3.08759517,147.47,147.44,3.08759517]
["bitfinex-derivatives","SOLF0:USTF0",1749203956721,34.34,147.49,147.45,3.08759517]
["bitfinex-derivatives","SOLF0:USTF0",1749203956933,3.08759517,147.48,147.45,3.08759517]
["bitfinex-derivatives","SOLF0:USTF0",1749203957231,3.13387295,147.48,147.46,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749203958930,9.91117295,147.48,147.46,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749203960236,6.82357778,147.48,147.46,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749203960434,3.13387295,147.48,147.46,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749203961628,3.08759517,147.47,147.46,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749203964228,3.13387295,147.48,147.46,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749203965434,9.91107295,147.48,147.46,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749203965736,9.91107295,147.48,147.45,6.82772386]
["bitfinex-derivatives","SOLF0:USTF0",1749203966435,7.4537164,147.47,147.45,6.82772386]
["bitfinex-derivatives","SOLF0:USTF0",1749203966636,9.91107295,147.48,147.45,6.82772386]
["bitfinex-derivatives","SOLF0:USTF0",1749203966826,2.73049283,147.47,147.45,6.82772386]
["bitfinex-derivatives","SOLF0:USTF0",1749203967032,9.91107295,147.48,147.45,6.82772386]
["bitfinex-derivatives","SOLF0:USTF0",1749203967227,4.72651832,147.47,147.45,6.82772386]
["bitfinex-derivatives","SOLF0:USTF0",1749203967536,9.91107295,147.48,147.45,6.82772386]
["bitfinex-derivatives","SOLF0:USTF0",1749203967734,2.7305244,147.47,147.45,6.82772386]
["bitfinex-derivatives","SOLF0:USTF0",1749203968035,9.91107295,147.48,147.45,6.82772386]
["bitfinex-derivatives","SOLF0:USTF0",1749203968334,7.45273614,147.47,147.45,6.82772386]
["bitfinex-derivatives","SOLF0:USTF0",1749203968535,9.91107295,147.48,147.45,6.82772386]
["bitfinex-derivatives","SOLF0:USTF0",1749203968728,9.91107295,147.48,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749203968931,7.45274825,147.47,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203969129,9.91107295,147.48,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203969331,2.72693209,147.47,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203969527,9.91107295,147.48,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203969734,7.45289088,147.47,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203969932,9.91107295,147.48,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203970133,2.72704979,147.47,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203970334,9.91107295,147.48,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203970629,2.72736439,147.47,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203970837,9.91107295,147.48,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749203971337,2.72742392,147.47,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749203971542,7.45535728,147.47,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749203971734,9.91107295,147.48,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749203972239,0.04627778,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203972438,4.77555687,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203972934,7.50316998,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203973143,7.50289091,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203973442,7.50291129,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203973739,7.50291129,147.48,147.46,9.86549517]
["bitfinex-derivatives","SOLF0:USTF0",1749203973940,0.04627778,147.48,147.46,9.86549517]
["bitfinex-derivatives","SOLF0:USTF0",1749203978735,2.72858239,147.47,147.46,9.86549517]
["bitfinex-derivatives","SOLF0:USTF0",1749203978939,2.72857786,147.47,147.46,9.86549517]
["bitfinex-derivatives","SOLF0:USTF0",1749203979135,2.72869315,147.47,147.46,9.86549517]
["bitfinex-derivatives","SOLF0:USTF0",1749203979542,2.72869811,147.47,147.46,9.86549517]
["bitfinex-derivatives","SOLF0:USTF0",1749203979740,0.04627778,147.48,147.46,9.86549517]
["bitfinex-derivatives","SOLF0:USTF0",1749203979942,0.04627778,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203980247,7.5077518,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203980546,7.50775267,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203980846,7.50822079,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203981047,2.77483424,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203981347,4.77979432,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203981546,7.50848558,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203981747,2.77495168,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203981942,7.50854231,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203982245,7.50854382,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749203982650,7.50895486,147.48,147.46,9.86549517]
["bitfinex-derivatives","SOLF0:USTF0",1749203982848,7.46247168,147.47,147.46,9.86549517]
["bitfinex-derivatives","SOLF0:USTF0",1749203983049,4.73378537,147.47,147.46,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749203983249,2.72868901,147.47,147.46,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749203983549,7.46226895,147.47,147.46,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749203984547,7.46238521,147.47,147.46,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749203984749,7.46238521,147.47,147.45,3.13691903]
["bitfinex-derivatives","SOLF0:USTF0",1749203984750,6.7781,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203985044,7.46087954,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203985246,2.72870491,147.46,147.45,6.82792386]
["bitfinex-derivatives","SOLF0:USTF0",1749203985550,7.46129749,147.46,147.45,6.82792386]
["bitfinex-derivatives","SOLF0:USTF0",1749203985747,2.72870643,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203985950,7.4591088,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203986148,7.45813245,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203986447,7.55967565,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203986648,7.55967722,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203986848,7.55968246,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203987049,2.8290633,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203987250,7.56196299,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203987548,7.55894769,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203987849,4.73112093,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203988050,7.55977419,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203988350,2.82865644,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203988550,7.55998017,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203988745,7.55981938,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203988949,2.82855921,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203989151,2.8285648,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203989649,9.86549517,147.47,147.45,6.82792386]
["bitfinex-derivatives","SOLF0:USTF0",1749203989849,2.82779786,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203990049,2.82779876,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203990350,2.82781562,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203990745,7.55173096,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203991453,11.50201534,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203991647,7.5508939,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203991955,7.55100434,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203992247,2.82770718,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203992447,7.55192417,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203992652,2.82770718,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203992848,9.86559517,147.47,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203993154,2.82764645,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203993450,6.7781,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203993852,14.3295116,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203994050,9.60561012,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203994957,6.7781,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203995154,9.60525951,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203995355,6.7781,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203995555,9.60525175,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203995751,6.7781,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203995958,9.60528918,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203996259,9.60529291,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203996555,9.60526152,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203996756,6.7781,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203996954,9.60525347,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203997154,9.60525436,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203997457,9.60515013,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203998460,9.60194604,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203998656,6.7781,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203998855,9.60203808,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203999055,9.60201323,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203999253,14.31688286,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203999657,9.60201323,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749203999952,6.7781,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749204000158,9.6010577,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749204000358,6.7781,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749204000557,9.60103852,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749204000756,6.7781,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749204001259,2.98379993,147.46,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749204001758,2.98379993,147.46,147.45,9.91551903]
["bitfinex-derivatives","SOLF0:USTF0",1749204001759,2.98334702,147.46,147.45,9.91551903]
["bitfinex-derivatives","SOLF0:USTF0",1749204001960,0.04627778,147.48,147.45,3.13691903]
["bitfinex-derivatives","SOLF0:USTF0",1749204002259,0.04627778,147.48,147.45,0.04932386]
["bitfinex-derivatives","SOLF0:USTF0",1749204002462,0.04627778,147.48,147.47,3.08759517]
["bitfinex-derivatives","SOLF0:USTF0",1749204002865,0.04627778,147.48,147.47,9.86519517]
["bitfinex-derivatives","SOLF0:USTF0",1749204008859,34.28,147.53,147.5,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749204009163,7.65606554,147.52,147.5,9.86349517]
["bitfinex-derivatives","SOLF0:USTF0",1749204009365,2.94171151,147.51,147.5,9.86349517]
["bitfinex-derivatives","SOLF0:USTF0",1749204009565,34.28,147.53,147.5,9.86349517]
["bitfinex-derivatives","SOLF0:USTF0",1749204009566,34.28,147.53,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749204009963,41.09780292,147.53,147.51,0.04649811]
["bitfinex-derivatives","SOLF0:USTF0",1749204010164,2.94262004,147.52,147.51,0.04649811]
["bitfinex-derivatives","SOLF0:USTF0",1749204010467,34.32290292,147.53,147.51,6.82229811]
["bitfinex-derivatives","SOLF0:USTF0",1749204010861,2.94262904,147.52,147.51,0.04649811]
["bitfinex-derivatives","SOLF0:USTF0",1749204011067,2.94337608,147.52,147.51,0.04649811]
["bitfinex-derivatives","SOLF0:USTF0",1749204011568,2.94384364,147.52,147.51,0.04649811]
["bitfinex-derivatives","SOLF0:USTF0",1749204011968,37.41049809,147.53,147.51,0.04649811]
["bitfinex-derivatives","SOLF0:USTF0",1749204012267,44.18559809,147.53,147.51,0.04649811]
["bitfinex-derivatives","SOLF0:USTF0",1749204012967,37.41049809,147.53,147.51,6.82229811]
["bitfinex-derivatives","SOLF0:USTF0",1749204014068,3.13049809,147.53,147.51,6.82229811]
["bitfinex-derivatives","SOLF0:USTF0",1749204014270,9.90539809,147.53,147.51,6.82229811]
["bitfinex-derivatives","SOLF0:USTF0",1749204014462,9.90539809,147.53,147.51,0.04649811]
["bitfinex-derivatives","SOLF0:USTF0",1749204014961,3.13049809,147.53,147.51,0.04649811]
["bitfinex-derivatives","SOLF0:USTF0",1749204015368,9.90559809,147.53,147.51,0.04649811]
["bitfinex-derivatives","SOLF0:USTF0",1749204016070,0.04290292,147.53,147.51,6.82219811]
["bitfinex-derivatives","SOLF0:USTF0",1749204016370,0.04290292,147.53,147.51,9.90979328]
["bitfinex-derivatives","SOLF0:USTF0",1749204017269,0.04290292,147.53,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749204018262,0.04290292,147.53,147.52,9.86289517]
["bitfinex-derivatives","SOLF0:USTF0",1749204018467,0.04290292,147.53,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749204018765,0.04290292,147.53,147.51,3.13409328]
["bitfinex-derivatives","SOLF0:USTF0",1749204019664,0.04290292,147.53,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749204022370,0.04290292,147.53,147.52,9.86289517]
["bitfinex-derivatives","SOLF0:USTF0",1749204022761,37.32759517,147.57,147.52,3.08759517]
["bitfinex-derivatives","SOLF0:USTF0",1749204022966,34.24,147.57,147.55,3.08759517]
["bitfinex-derivatives","SOLF0:USTF0",1749204023368,41.0133,147.57,147.55,3.08759517]
["bitfinex-derivatives","SOLF0:USTF0",1749204023767,41.06444126,147.57,147.55,3.13127263]
["bitfinex-derivatives","SOLF0:USTF0",1749204024771,41.06444126,147.57,147.55,9.90507263]
["bitfinex-derivatives","SOLF0:USTF0",1749204025367,9.86109517,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204028878,3.08759517,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204031373,6.7735,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204031681,37.37873643,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204031881,44.15203643,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204033292,34.29114126,147.57,147.55,3.13127263]
["bitfinex-derivatives","SOLF0:USTF0",1749204033674,34.29114126,147.57,147.55,9.90497263]
["bitfinex-derivatives","SOLF0:USTF0",1749204034773,34.29114126,147.57,147.55,6.81737746]
["bitfinex-derivatives","SOLF0:USTF0",1749204035777,41.06424126,147.57,147.55,6.81737746]
["bitfinex-derivatives","SOLF0:USTF0",1749204036178,3.08759517,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204036375,9.86109517,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204037773,41.06444126,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204037979,34.29114126,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204038478,0.05114126,147.57,147.56,3.08759517]
["bitfinex-derivatives","SOLF0:USTF0",1749204039672,0.05114126,147.57,147.56,9.86109517]
["bitfinex-derivatives","SOLF0:USTF0",1749204039879,0.05114126,147.57,147.56,3.08759517]
["bitfinex-derivatives","SOLF0:USTF0",1749204040074,0.05114126,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204040876,6.82444126,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204041373,6.7735,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204042079,9.91203643,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204043279,9.91203643,147.57,147.55,6.81757746]
["bitfinex-derivatives","SOLF0:USTF0",1749204045380,6.7735,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204045680,3.13873643,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204045880,9.91183643,147.57,147.55,6.81737746]
["bitfinex-derivatives","SOLF0:USTF0",1749204046481,6.7735,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204046682,3.13873643,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204047385,3.08759517,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204047585,12.80608887,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204047887,12.80604522,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204048082,9.86109517,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204048383,12.80594831,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204048585,12.80593229,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204048778,12.80595079,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204049287,3.08759517,147.56,147.55,6.81767746]
["bitfinex-derivatives","SOLF0:USTF0",1749204049486,9.91193643,147.57,147.55,6.81767746]
["bitfinex-derivatives","SOLF0:USTF0",1749204051585,3.13873643,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204051989,3.13873643,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204052189,6.08351721,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204052385,0.05114126,147.57,147.56,3.08759517]
["bitfinex-derivatives","SOLF0:USTF0",1749204052594,0.05114126,147.57,147.56,9.86109517]
["bitfinex-derivatives","SOLF0:USTF0",1749204061399,0.05114126,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204061698,0.05114126,147.57,147.55,9.11047746]
["bitfinex-derivatives","SOLF0:USTF0",1749204062197,0.05114126,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204063795,0.05114126,147.57,147.55,12.19797263]
["bitfinex-derivatives","SOLF0:USTF0",1749204064000,0.05114126,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204064298,0.05114126,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204064498,3.00062771,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204064695,0.05114126,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204064996,6.08811434,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204065197,7.97358021,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204065393,17.69621647,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204065594,3.08759517,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204065791,6.03689463,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204066201,6.03689463,147.56,147.55,6.81767746]
["bitfinex-derivatives","SOLF0:USTF0",1749204066400,6.03689463,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204066602,6.03712315,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204066797,6.03712337,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204066993,3.08759517,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204067197,6.03114343,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204067402,6.03120025,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204067602,6.03111039,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204068298,2.94351522,147.56,147.55,6.81767746]
["bitfinex-derivatives","SOLF0:USTF0",1749204068602,3.13873643,147.57,147.55,6.81767746]
["bitfinex-derivatives","SOLF0:USTF0",1749204068802,2.94353142,147.56,147.55,6.81767746]
["bitfinex-derivatives","SOLF0:USTF0",1749204069197,3.13873643,147.57,147.55,6.81767746]
["bitfinex-derivatives","SOLF0:USTF0",1749204069698,2.94354252,147.56,147.55,6.81767746]
["bitfinex-derivatives","SOLF0:USTF0",1749204070100,2.94391231,147.56,147.55,6.81767746]
["bitfinex-derivatives","SOLF0:USTF0",1749204070297,2.94390507,147.56,147.55,6.81767746]
["bitfinex-derivatives","SOLF0:USTF0",1749204070600,2.94379968,147.56,147.55,6.81767746]
["bitfinex-derivatives","SOLF0:USTF0",1749204071104,3.13873643,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204071105,0.05114126,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204071404,7.87362747,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204071605,4.92972721,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204071905,7.87369311,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204072099,2.99510716,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204072293,7.87381796,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204072499,2.99508798,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204072798,7.87376238,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204073003,10.96135755,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204073802,10.96079685,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204074006,6.08212408,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204074305,8.01653894,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204074507,10.95964175,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204074709,2.99424407,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204076006,2.99409879,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204076205,2.99409922,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204077609,3.13873643,147.57,147.55,6.81737746]
["bitfinex-derivatives","SOLF0:USTF0",1749204078111,0.05114126,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204078312,2.99534316,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204078908,2.99209106,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204079210,2.99220455,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204079516,2.99228288,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204079714,2.99228229,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204079913,2.99227612,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204080211,2.99229261,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204080813,0.05114126,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204081013,2.9925023,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204081615,2.99254242,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749204081809,2.99254242,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204081810,10.96387166,147.57,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204082116,23.17616079,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204082409,23.17606225,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204082613,18.29232818,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204082812,23.17141757,147.56,147.55,0.04367746]
["bitfinex-derivatives","SOLF0:USTF0",1749204083011,13.45782407,147.56,147.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749204083210,3.08759517,147.51,147.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749204083515,3.08759517,147.51,147.5,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749204083811,3.08759517,147.52,147.48,37.22759517]
["bitfinex-derivatives","SOLF0:USTF0",1749204084015,0.04732501,147.51,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749204097816,34.14,147.55,147.49,4.87342976]
["bitfinex-derivatives","SOLF0:USTF0",1749204098016,103.13663394,147.6,147.53,4.82238753]
["bitfinex-derivatives","SOLF0:USTF0",1749204098222,41.84504956,147.59,147.53,4.82238753]
["bitfinex-derivatives","SOLF0:USTF0",1749204098425,2.92273495,147.58,147.53,4.82238753]
["bitfinex-derivatives","SOLF0:USTF0",1749204098626,38.92238753,147.59,147.57,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749204098826,34.1,147.59,147.53,4.82238753]
["bitfinex-derivatives","SOLF0:USTF0",1749204099021,34.14928556,147.59,147.57,6.82438329]
["bitfinex-derivatives","SOLF0:USTF0",1749204100726,40.92148556,147.59,147.57,6.82438329]
["bitfinex-derivatives","SOLF0:USTF0",1749204101328,34.14928556,147.59,147.57,6.82438329]
["bitfinex-derivatives","SOLF0:USTF0",1749204102922,0.04928556,147.59,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749204121243,0.04928556,147.59,147.58,9.85465912]
["bitfinex-derivatives","SOLF0:USTF0",1749204123052,3.08205912,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749204123247,430.9697,147.65,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749204123248,40.8697,147.65,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749204123551,6.7699,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749204123750,6.7699,147.64,147.61,9.85305912]
["bitfinex-derivatives","SOLF0:USTF0",1749204124252,6.82094068,147.64,147.61,9.9024916]
["bitfinex-derivatives","SOLF0:USTF0",1749204126249,9.9029998,147.64,147.61,9.9024916]
["bitfinex-derivatives","SOLF0:USTF0",1749204127149,9.9029998,147.64,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749204127353,9.9029998,147.64,147.61,0.04943248]
["bitfinex-derivatives","SOLF0:USTF0",1749204127749,3.08205912,147.62,147.61,0.04943248]
["bitfinex-derivatives","SOLF0:USTF0",1749204128655,9.85285912,147.62,147.61,0.04943248]
["bitfinex-derivatives","SOLF0:USTF0",1749204129254,6.7708,147.62,147.61,0.04943248]
["bitfinex-derivatives","SOLF0:USTF0",1749204140056,9.6500901,147.62,147.61,0.04943248]
["bitfinex-derivatives","SOLF0:USTF0",1749204140462,9.65011988,147.62,147.61,0.04943248]
["bitfinex-derivatives","SOLF0:USTF0",1749204140761,6.772,147.6,147.57,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749204141562,6.81944364,147.6,147.57,6.82148253]
["bitfinex-derivatives","SOLF0:USTF0",1749204141876,6.7722,147.59,147.57,6.82148253]
["bitfinex-derivatives","SOLF0:USTF0",1749204142063,0.04744364,147.6,147.57,0.04868253]
["bitfinex-derivatives","SOLF0:USTF0",1749204142257,9.66042626,147.59,147.57,0.04868253]
["bitfinex-derivatives","SOLF0:USTF0",1749204142452,0.04744364,147.6,147.57,6.82128253]
["bitfinex-derivatives","SOLF0:USTF0",1749204142951,7.75507862,147.59,147.57,6.82128253]
["bitfinex-derivatives","SOLF0:USTF0",1749204143156,6.81934364,147.6,147.57,6.82128253]
["bitfinex-derivatives","SOLF0:USTF0",1749204143356,4.87091911,147.59,147.57,6.82128253]
["bitfinex-derivatives","SOLF0:USTF0",1749204143557,6.81934364,147.6,147.57,6.82128253]
["bitfinex-derivatives","SOLF0:USTF0",1749204143858,7.75632822,147.59,147.57,6.82128253]
["bitfinex-derivatives","SOLF0:USTF0",1749204144058,6.81934364,147.6,147.57,6.82128253]
["bitfinex-derivatives","SOLF0:USTF0",1749204144258,6.81934364,147.6,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749204144462,4.87090053,147.59,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749204144664,0.04744364,147.6,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749204145460,0.04744364,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204145661,7.82096073,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204145861,2.93299179,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204146062,4.93528105,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204146261,7.82044027,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204146469,7.82074808,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204146660,4.93525192,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204146865,7.82075499,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204147163,7.82828827,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204147365,7.82829457,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204147559,4.9399977,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204147759,7.82831925,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204147964,2.93568705,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204148162,7.82822287,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204148362,4.93991902,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204148558,7.8281612,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204148759,4.93992249,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204148957,7.828105,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204149268,2.93571618,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204149766,7.82845371,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204150363,7.82821827,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204150666,7.82882556,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204150866,7.82837406,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204151064,0.04744364,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204151363,2.93630607,147.6,147.59,9.85429818]
["bitfinex-derivatives","SOLF0:USTF0",1749204151667,7.82624399,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204151867,2.93621425,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204152362,7.8263901,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204152670,2.93622036,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204152871,7.82659142,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204153369,2.93622036,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204153570,7.8301405,147.6,147.58,3.08219818]
["bitfinex-derivatives","SOLF0:USTF0",1749204153767,2.89031736,147.59,147.58,3.08219818]
["bitfinex-derivatives","SOLF0:USTF0",1749204153972,2.89046664,147.59,147.58,3.08219818]
["bitfinex-derivatives","SOLF0:USTF0",1749204154163,0.04744364,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204154364,2.93807561,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204154564,7.82578071,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204154972,7.8246354,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204155170,4.93407237,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204155466,2.93820911,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204155668,7.82526967,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204155858,7.8252114,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204156063,0.04744364,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204156368,7.8245855,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204156971,7.82341259,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204157167,4.93312108,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204157363,7.82311982,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204157563,7.82320173,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204157766,2.93715924,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204157966,7.8229306,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749204158464,0.04744364,147.6,147.59,9.85429818]
["bitfinex-derivatives","SOLF0:USTF0",1749204160268,3.08219818,147.66,147.59,3.08219818]
["bitfinex-derivatives","SOLF0:USTF0",1749204160575,13.20262166,147.65,147.62,3.08219818]
["bitfinex-derivatives","SOLF0:USTF0",1749204160776,4.88245884,147.64,147.62,9.85269818]
["bitfinex-derivatives","SOLF0:USTF0",1749204161070,2.88953735,147.63,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204161265,4.88248078,147.63,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204161471,7.77237007,147.63,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204162062,7.76719945,147.63,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204162266,7.76496515,147.63,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204162467,0.04303941,147.64,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204162672,7.76502486,147.63,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204162873,7.76817069,147.63,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204163267,2.89043246,147.63,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204163466,7.76818193,147.63,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204163768,2.89043246,147.63,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204163969,7.7684341,147.63,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204164267,2.89094557,147.63,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204164462,4.89386118,147.63,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749204164667,2.89097789,147.63,147.61,3.12534702]
["bitfinex-derivatives","SOLF0:USTF0",1749204164874,0.04303941,147.64,147.62,3.08219818]
["bitfinex-derivatives","SOLF0:USTF0",1749204165075,7.78383776,147.63,147.62,3.08219818]
["bitfinex-derivatives","SOLF0:USTF0",1749204165277,0.04303941,147.64,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749204165570,2.93394708,147.64,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749204165767,7.83618996,147.64,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749204165967,7.83621227,147.64,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749204166172,4.94524843,147.64,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749204166376,7.83628461,147.64,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749204166573,7.83635,147.64,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749204166978,2.93405093,147.64,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749204167178,0.04303941,147.64,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749204168683,0.04303941,147.64,147.63,9.85249818]
["bitfinex-derivatives","SOLF0:USTF0",1749204169480,3.08219818,147.68,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749204169675,7.80085051,147.68,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749204169881,4.90244766,147.68,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749204170077,3.08219818,147.69,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749204170287,7.80102778,147.68,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749204170586,4.90261039,147.68,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749204170788,7.80105043,147.68,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749204170990,4.90261039,147.68,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749204171185,7.80100376,147.68,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749204171385,7.72697094,147.68,147.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749204171586,0.04719071,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749204171788,2.94570262,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749204172290,4.80177023,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749204172489,0.04719071,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749204172790,4.65396488,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749204173180,4.65124857,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749204173388,7.55946457,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749204173583,2.90806227,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749204173799,2.90812329,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749204174289,2.90881487,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749204174493,2.90881757,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749204174683,0.04697908,147.73,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749204174889,2.90897341,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749204175087,0.04697908,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749204175389,7.62476058,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749204175590,2.95564397,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749204175791,2.95565813,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749204175986,2.95559955,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749204176186,2.95571625,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749204176695,0.04697908,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749204178396,0.04697908,147.73,147.72,11.57753719]
["bitfinex-derivatives","SOLF0:USTF0",1749204184697,45.57493719,147.78,147.74,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749204185198,2.92939098,147.77,147.72,38.79133719]
["bitfinex-derivatives","SOLF0:USTF0",1749204185398,34.0,147.78,147.74,4.81133719]
["bitfinex-derivatives","SOLF0:USTF0",1749204185598,2.92950091,147.77,147.74,4.81133719]
["bitfinex-derivatives","SOLF0:USTF0",1749204185898,0.04477099,147.77,147.74,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749204186600,0.04477099,147.77,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749204188097,0.04477099,147.77,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749204191099,0.04477099,147.77,147.74,2.19953263]
["bitfinex-derivatives","SOLF0:USTF0",1749204191299,0.04477099,147.77,147.74,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749204191996,6.80887099,147.77,147.74,6.81413263]
["bitfinex-derivatives","SOLF0:USTF0",1749204192503,6.7644,147.76,147.74,6.81413263]
["bitfinex-derivatives","SOLF0:USTF0",1749204194897,6.80867099,147.77,147.75,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749204196401,6.80867099,147.77,147.74,6.81383263]
["bitfinex-derivatives","SOLF0:USTF0",1749204196998,6.7644,147.76,147.74,6.81383263]
["bitfinex-derivatives","SOLF0:USTF0",1749204197806,6.80867099,147.77,147.74,6.81383263]
["bitfinex-derivatives","SOLF0:USTF0",1749204198007,4.81133719,147.76,147.74,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749204198211,6.7648,147.75,147.74,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749204201816,4.81133719,147.76,147.74,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749204202312,6.7648,147.75,147.74,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749204207717,6.7648,147.75,147.7,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749204207718,6.7664,147.72,147.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749204207915,6.7664,147.72,147.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749204208116,45.51733719,147.73,147.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749204208316,38.75133719,147.73,147.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749204208613,0.04702235,147.71,147.68,0.04727122]
["bitfinex-derivatives","SOLF0:USTF0",1749204209714,0.04702235,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749204212114,2.96730441,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749204212517,2.967201,147.71,147.69,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749204212717,0.04702235,147.71,147.68,0.04727122]
["bitfinex-derivatives","SOLF0:USTF0",1749204213320,0.04702235,147.71,147.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749204213522,0.04702235,147.71,147.68,0.04727122]
["bitfinex-derivatives","SOLF0:USTF0",1749204214021,0.04702235,147.71,147.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749204214227,6.81372235,147.71,147.68,0.04727122]
["bitfinex-derivatives","SOLF0:USTF0",1749204214621,0.04702235,147.71,147.68,0.04727122]
["bitfinex-derivatives","SOLF0:USTF0",1749204214921,2.91772801,147.7,147.68,0.04727122]
["bitfinex-derivatives","SOLF0:USTF0",1749204215225,2.91759453,147.69,147.68,6.81517122]
["bitfinex-derivatives","SOLF0:USTF0",1749204215423,6.7673,147.7,147.68,6.81517122]
["bitfinex-derivatives","SOLF0:USTF0",1749204215725,2.91756299,147.69,147.68,6.81517122]
["bitfinex-derivatives","SOLF0:USTF0",1749204215920,6.7673,147.7,147.68,6.81517122]
["bitfinex-derivatives","SOLF0:USTF0",1749204216225,2.91745578,147.69,147.68,6.81517122]
["bitfinex-derivatives","SOLF0:USTF0",1749204216425,6.7673,147.7,147.68,6.81517122]
["bitfinex-derivatives","SOLF0:USTF0",1749204217827,0.04702235,147.71,147.68,0.04727122]
["bitfinex-derivatives","SOLF0:USTF0",1749204218321,0.04702235,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749204218529,2.95630428,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749204218726,2.95632905,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749204219230,2.95640246,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749204220416,2.95687374,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749204221125,0.04702235,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749204221327,2.9567078,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749204221828,2.95668205,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749204222226,0.04702235,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749204222625,2.95959281,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749204222821,0.04702235,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749204229334,0.04702235,147.71,147.7,11.57843719]
["bitfinex-derivatives","SOLF0:USTF0",1749204229733,0.04702235,147.71,147.7,47.79193719]
["bitfinex-derivatives","SOLF0:USTF0",1749204232436,33.92,147.76,147.74,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749204232735,2.92713631,147.75,147.7,41.02483719]
["bitfinex-derivatives","SOLF0:USTF0",1749204232943,2.92710657,147.74,147.73,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749204233131,2.92708546,147.74,147.7,41.02483719]
["bitfinex-derivatives","SOLF0:USTF0",1749204233331,0.04850522,147.73,147.72,4.81133719]
["bitfinex-derivatives","SOLF0:USTF0",1749204234837,0.04850522,147.73,147.72,11.57753719]
["bitfinex-derivatives","SOLF0:USTF0",1749204244145,5.22e-06,147.73,147.72,11.57753719]
["bitfinex-derivatives","SOLF0:USTF0",1749204245146,5.22e-06,147.73,147.72,9.84143806]
["bitfinex-derivatives","SOLF0:USTF0",1749204246449,6.7639,147.77,147.71,0.05201545]
["bitfinex-derivatives","SOLF0:USTF0",1749204246654,3.07523806,147.75,147.71,0.05201545]
["bitfinex-derivatives","SOLF0:USTF0",1749204246847,3.07523806,147.75,147.71,3.07523806]
["bitfinex-derivatives","SOLF0:USTF0",1749204247047,3.07523806,147.75,147.72,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749204247247,6.7649,147.75,147.72,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749204247442,6.81115258,147.75,147.72,6.81557554]
["bitfinex-derivatives","SOLF0:USTF0",1749204247648,0.04625258,147.75,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749204247954,0.04625258,147.75,147.72,0.04977554]
["bitfinex-derivatives","SOLF0:USTF0",1749204248252,0.04625258,147.75,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749204253954,13.01429366,147.83,147.8,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749204254158,7.64177587,147.82,147.75,4.8044662]
["bitfinex-derivatives","SOLF0:USTF0",1749204254354,7.64175764,147.81,147.75,4.8044662]
["bitfinex-derivatives","SOLF0:USTF0",1749204254557,7.64175764,147.8,147.78,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749204254758,2.93338539,147.79,147.75,4.8044662]
["bitfinex-derivatives","SOLF0:USTF0",1749204255059,0.04483439,147.78,147.76,0.04355091]
["bitfinex-derivatives","SOLF0:USTF0",1749204255563,0.04483439,147.78,147.77,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749204260260,0.04483439,147.78,147.76,0.04355091]
["bitfinex-derivatives","SOLF0:USTF0",1749204261065,6.80853439,147.78,147.76,6.80765091]
["bitfinex-derivatives","SOLF0:USTF0",1749204261266,0.04483439,147.78,147.76,0.04355091]
["bitfinex-derivatives","SOLF0:USTF0",1749204261865,0.04483439,147.78,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749204262063,2.98359768,147.78,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749204262562,2.98359397,147.78,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749204262765,0.04483439,147.78,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749204264967,2.97929003,147.78,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749204265167,0.04483439,147.78,147.76,6.80765091]
["bitfinex-derivatives","SOLF0:USTF0",1749204265358,0.04483439,147.78,147.76,0.04355091]
["bitfinex-derivatives","SOLF0:USTF0",1749204265759,0.04483439,147.78,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749204265962,2.97992394,147.78,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749204266165,0.04483439,147.78,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749204268173,0.04483439,147.78,147.76,6.80765091]
["bitfinex-derivatives","SOLF0:USTF0",1749204272473,6.80823439,147.78,147.76,6.80765091]
["bitfinex-derivatives","SOLF0:USTF0",1749204273078,0.04483439,147.78,147.76,6.80765091]
["bitfinex-derivatives","SOLF0:USTF0",1749204273274,3.12053213,147.78,147.76,6.80765091]
["bitfinex-derivatives","SOLF0:USTF0",1749204273471,3.07569774,147.77,147.76,0.04355091]
["bitfinex-derivatives","SOLF0:USTF0",1749204273669,12.78120725,147.77,147.76,0.04355091]
["bitfinex-derivatives","SOLF0:USTF0",1749204273873,10.72276654,147.77,147.73,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749204274078,3.07569774,147.75,147.73,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749204274280,3.07569774,147.75,147.71,3.07569774]
["bitfinex-derivatives","SOLF0:USTF0",1749204274680,3.07569774,147.75,147.73,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749204274876,3.12223724,147.75,147.73,6.81113672]
["bitfinex-derivatives","SOLF0:USTF0",1749204276884,3.07569774,147.74,147.73,6.81113672]
["bitfinex-derivatives","SOLF0:USTF0",1749204277189,0.0465395,147.75,147.73,6.81113672]
["bitfinex-derivatives","SOLF0:USTF0",1749204277986,3.95e-05,147.75,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749204278189,4.80393555,147.83,147.74,38.66393555]
["bitfinex-derivatives","SOLF0:USTF0",1749204278487,16.92789675,147.82,147.78,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749204278679,6.7618,147.82,147.76,4.80393555]
["bitfinex-derivatives","SOLF0:USTF0",1749204278878,4.70982899,147.81,147.76,4.80393555]
["bitfinex-derivatives","SOLF0:USTF0",1749204279185,0.04355845,147.8,147.77,0.05113753]
["bitfinex-derivatives","SOLF0:USTF0",1749204280589,0.04355845,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204299207,2.99640897,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204299401,2.99641141,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204299602,2.99640026,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204299802,2.99662024,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204300102,0.04355845,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204300306,6.80605845,147.8,147.78,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749204300605,0.04355845,147.8,147.77,3.12520328]
["bitfinex-derivatives","SOLF0:USTF0",1749204300803,0.04355845,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204301000,2.99508745,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204301200,0.04355845,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204301504,2.99590563,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204301899,2.99617884,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204302102,2.99617883,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204302609,0.04355845,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204302795,2.99615882,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204304008,2.99675425,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204304204,2.99669902,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204304502,0.04355845,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204304706,2.99572844,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204304906,2.99573308,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204305100,2.99573109,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204305303,2.99565978,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204306097,2.99565915,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204306806,2.99560631,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749204307907,2.99144271,147.8,147.79,9.83706575]
["bitfinex-derivatives","SOLF0:USTF0",1749204308209,0.04355845,147.8,147.79,9.83706575]
["bitfinex-derivatives","SOLF0:USTF0",1749204310006,10.09881026,147.84,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749204310209,2.94801144,147.83,147.82,3.07406575]
["bitfinex-derivatives","SOLF0:USTF0",1749204310612,2.94801144,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204311410,0.03820614,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204312110,6.79890614,147.84,147.81,9.88366007]
["bitfinex-derivatives","SOLF0:USTF0",1749204312409,2.88739317,147.83,147.81,6.80959432]
["bitfinex-derivatives","SOLF0:USTF0",1749204312610,9.87297189,147.84,147.81,9.88366007]
["bitfinex-derivatives","SOLF0:USTF0",1749204313201,2.89622669,147.83,147.81,9.88366007]
["bitfinex-derivatives","SOLF0:USTF0",1749204313400,9.87297189,147.84,147.81,9.88366007]
["bitfinex-derivatives","SOLF0:USTF0",1749204313710,2.89621517,147.83,147.81,9.88366007]
["bitfinex-derivatives","SOLF0:USTF0",1749204314011,6.7611,147.83,147.81,9.88366007]
["bitfinex-derivatives","SOLF0:USTF0",1749204314211,6.7611,147.83,147.81,6.80959432]
["bitfinex-derivatives","SOLF0:USTF0",1749204314410,3.11227189,147.84,147.81,6.80959432]
["bitfinex-derivatives","SOLF0:USTF0",1749204314610,9.87317189,147.84,147.81,6.80959432]
["bitfinex-derivatives","SOLF0:USTF0",1749204316414,9.87317189,147.84,147.81,9.88366007]
["bitfinex-derivatives","SOLF0:USTF0",1749204317816,9.87317189,147.84,147.81,6.80959432]
["bitfinex-derivatives","SOLF0:USTF0",1749204319515,9.87317189,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204320615,2.89629731,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204321020,2.89606939,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204321318,2.89593113,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204321720,9.87297189,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204321922,2.89233262,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204322112,9.87297189,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204322517,2.892559,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204322719,9.87297189,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204322921,2.88970803,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204323720,2.89481844,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204324017,9.87297189,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204324218,2.89371979,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204324418,9.87297189,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204324614,2.89352981,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204325424,2.89290721,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204325823,2.89279682,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204326125,9.87297189,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204326320,2.89693822,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204326525,2.89691205,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204326719,2.89691676,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204327123,2.89550219,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204327322,2.8955763,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204327522,2.89626446,147.83,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204327826,9.87297189,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1749204328126,3.07406575,147.9,147.83,3.07406575]
["bitfinex-derivatives","SOLF0:USTF0",1749204328329,3.07406575,147.9,147.86,3.07406575]
["bitfinex-derivatives","SOLF0:USTF0",1749204328330,13.01601852,147.89,147.86,3.07406575]
["bitfinex-derivatives","SOLF0:USTF0",1749204328523,7.57601789,147.88,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749204328828,2.89760673,147.88,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749204329027,5.97213683,147.88,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749204329222,10.605919,147.88,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749204329422,10.60591886,147.88,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749204329825,10.60748929,147.88,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749204330026,5.91028075,147.88,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749204330921,5.90703785,147.88,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749204331119,5.90703785,147.88,147.86,0.04923238]
["bitfinex-derivatives","SOLF0:USTF0",1749204331319,7.76409467,147.87,147.86,0.04923238]
["bitfinex-derivatives","SOLF0:USTF0",1749204331521,10.59499862,147.87,147.86,0.04923238]
["bitfinex-derivatives","SOLF0:USTF0",1749204331726,33.8,147.92,147.86,3.12329813]
["bitfinex-derivatives","SOLF0:USTF0",1749204331920,3.07406575,147.92,147.89,3.07406575]
["bitfinex-derivatives","SOLF0:USTF0",1749204332129,3.07406575,147.92,147.89,3.12472402]
["bitfinex-derivatives","SOLF0:USTF0",1749204332719,3.07406575,147.92,147.89,9.88292402]
["bitfinex-derivatives","SOLF0:USTF0",1749204333222,3.07406575,147.92,147.89,3.12472402]
["bitfinex-derivatives","SOLF0:USTF0",1749204333528,395.67406,147.99,147.91,3.07406575]
["bitfinex-derivatives","SOLF0:USTF0",1749204333731,3.07406575,147.95,147.94,0.04691352]
["bitfinex-derivatives","SOLF0:USTF0",1749204335930,9.82966575,147.95,147.94,0.04691352]
["bitfinex-derivatives","SOLF0:USTF0",1749204338130,4.9820428,147.97,147.94,0.04691352]
["bitfinex-derivatives","SOLF0:USTF0",1749204338331,3.07406575,147.96,147.94,0.04691352]
["bitfinex-derivatives","SOLF0:USTF0",1749204338533,40.5546,147.98,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749204338833,3.07406575,147.96,147.94,0.04691352]
["bitfinex-derivatives","SOLF0:USTF0",1749204339231,6.755,147.97,147.94,0.04691352]
["bitfinex-derivatives","SOLF0:USTF0",1749204339532,6.755,147.97,147.94,6.80271352]
["bitfinex-derivatives","SOLF0:USTF0",1749204341222,6.7552,147.96,147.94,6.80271352]
["bitfinex-derivatives","SOLF0:USTF0",1749204342229,6.7549,147.97,147.94,6.80271352]
["bitfinex-derivatives","SOLF0:USTF0",1749204342529,136.00343648,148.06,147.95,4.79397764]
["bitfinex-derivatives","SOLF0:USTF0",1749204342733,11.54737764,148.0,147.99,0.04699972]
["bitfinex-derivatives","SOLF0:USTF0",1749204343231,6.7534,148.0,147.99,0.04699972]
["bitfinex-derivatives","SOLF0:USTF0",1749204343425,11.54737764,148.0,147.99,0.04699972]
["bitfinex-derivatives","SOLF0:USTF0",1749204344034,6.7534,148.0,147.99,0.04699972]
["bitfinex-derivatives","SOLF0:USTF0",1749204359146,9.8203721,148.0,147.99,0.04699972]
["bitfinex-derivatives","SOLF0:USTF0",1749204367543,11.74338565,148.01,147.99,0.04699972]
["bitfinex-derivatives","SOLF0:USTF0",1749204367847,9.8201721,148.01,147.99,6.80059972]
["bitfinex-derivatives","SOLF0:USTF0",1749204368049,3.0669721,148.01,147.99,0.04699972]
["bitfinex-derivatives","SOLF0:USTF0",1749204368240,33.76,148.03,148.0,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204368241,36.8269721,148.03,148.0,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204368444,36.8269721,148.03,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749204368646,36.8269721,148.03,148.0,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204368647,4.98974935,148.02,148.0,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204368846,4.98974935,148.01,148.0,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204369037,4.98974935,148.01,148.0,9.8200721]
["bitfinex-derivatives","SOLF0:USTF0",1749204369239,5.00535581,148.01,148.0,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204369439,2.79269082,148.03,148.0,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204369643,3.0669721,148.05,148.02,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749204369845,2.79359969,148.04,148.02,6.80428691]
["bitfinex-derivatives","SOLF0:USTF0",1749204370049,3.0669721,148.05,148.02,6.80428691]
["bitfinex-derivatives","SOLF0:USTF0",1749204370246,14.55304298,148.04,148.02,6.80428691]
["bitfinex-derivatives","SOLF0:USTF0",1749204370452,5.00769994,148.03,148.02,6.80428691]
["bitfinex-derivatives","SOLF0:USTF0",1749204370844,6.7518,148.04,148.02,6.80428691]
["bitfinex-derivatives","SOLF0:USTF0",1749204371347,6.7518,148.04,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204371539,6.752,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204371741,9.8189721,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204372248,11.58049011,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204372548,3.0669721,148.05,148.02,6.80428691]
["bitfinex-derivatives","SOLF0:USTF0",1749204372751,4.82813265,148.04,148.02,6.80428691]
["bitfinex-derivatives","SOLF0:USTF0",1749204373049,3.0669721,148.05,148.02,9.87125901]
["bitfinex-derivatives","SOLF0:USTF0",1749204373248,4.83061529,148.04,148.02,9.87125901]
["bitfinex-derivatives","SOLF0:USTF0",1749204373445,3.0669721,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204373651,10.72269419,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204374147,17.47496782,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204374539,17.48371632,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204374739,17.48366386,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204374939,14.69241334,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204375140,14.6919121,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204375339,17.50466384,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204376150,22.98106622,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204376341,22.98106512,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204376539,20.16836737,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204376740,22.97936982,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204376945,22.97939473,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204377251,22.98234574,148.03,148.02,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1749204377855,16.23874642,148.03,147.97,36.8069721]
["bitfinex-derivatives","SOLF0:USTF0",1749204378056,3.0669721,148.01,147.97,36.8069721]
["bitfinex-derivatives","SOLF0:USTF0",1749204378354,7.69973526,148.0,147.97,9.8215721]
["bitfinex-derivatives","SOLF0:USTF0",1749204378657,4.8745547,147.99,147.97,9.8215721]
["bitfinex-derivatives","SOLF0:USTF0",1749204378847,0.04280829,147.99,147.97,9.86455331]
["bitfinex-derivatives","SOLF0:USTF0",1749204379248,0.04280829,147.99,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749204379448,4.91525576,147.99,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749204379648,4.91525576,147.99,147.98,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204379955,0.04280829,147.99,147.98,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204380254,0.04280829,147.99,147.98,9.8212721]
["bitfinex-derivatives","SOLF0:USTF0",1749204380453,0.04280829,147.99,147.98,14.3437721]
["bitfinex-derivatives","SOLF0:USTF0",1749204382053,0.04280829,147.99,147.98,7.5894721]
["bitfinex-derivatives","SOLF0:USTF0",1749204382853,0.04280829,147.99,147.98,14.3437721]
["bitfinex-derivatives","SOLF0:USTF0",1749204387556,0.04280829,147.99,147.98,7.5894721]
["bitfinex-derivatives","SOLF0:USTF0",1749204388858,6.79660829,147.99,147.97,3.10995331]
["bitfinex-derivatives","SOLF0:USTF0",1749204389057,6.79660829,147.99,147.97,0.04298121]
["bitfinex-derivatives","SOLF0:USTF0",1749204389759,0.04280829,147.99,147.97,0.04298121]
["bitfinex-derivatives","SOLF0:USTF0",1749204389956,0.04280829,147.99,147.97,6.79738121]
["bitfinex-derivatives","SOLF0:USTF0",1749204391454,0.04280829,147.99,147.97,9.86435331]
["bitfinex-derivatives","SOLF0:USTF0",1749204394164,6.79670829,147.99,147.97,9.86435331]
["bitfinex-derivatives","SOLF0:USTF0",1749204394358,0.04280829,147.99,147.97,9.86435331]
["bitfinex-derivatives","SOLF0:USTF0",1749204395260,0.04280829,147.99,147.97,3.10995331]
["bitfinex-derivatives","SOLF0:USTF0",1749204395557,6.79700829,147.99,147.97,3.10995331]
["bitfinex-derivatives","SOLF0:USTF0",1749204396664,6.79700829,147.99,147.97,9.86445331]
["bitfinex-derivatives","SOLF0:USTF0",1749204397763,0.04280829,147.99,147.97,9.86445331]
["bitfinex-derivatives","SOLF0:USTF0",1749204397959,0.04280829,147.99,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749204398155,7.72258375,147.99,147.98,9.8212721]
["bitfinex-derivatives","SOLF0:USTF0",1749204398464,5.4695722,148.02,147.98,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204398767,7.68060486,148.01,148.0,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204398955,40.4722,148.03,148.0,9.8200721]
["bitfinex-derivatives","SOLF0:USTF0",1749204399161,10.33292617,148.02,148.0,9.8200721]
["bitfinex-derivatives","SOLF0:USTF0",1749204399462,4.86812111,148.01,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204399663,6.7522,148.03,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204399859,4.86896142,148.02,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204400060,2.81800744,148.01,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204400262,2.81798537,148.01,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204400563,2.81822515,148.01,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204400753,6.7522,148.03,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204400958,7.37847579,148.02,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204401158,2.81817814,148.01,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204401355,2.81943424,148.01,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204402364,2.81810703,148.01,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204402565,2.81789583,148.01,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204402966,6.7522,148.03,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204403163,2.82079682,148.02,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204403359,2.82079682,148.01,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204403957,2.82025944,148.01,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204404165,2.81962854,148.01,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204404367,9.8191721,148.03,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204404670,2.8198105,148.02,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204404864,9.8191721,148.03,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204405064,2.81981063,148.02,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204405364,9.8191721,148.03,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204405565,2.81945571,148.02,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204405765,2.81950088,148.01,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204405958,2.81993514,148.01,148.0,9.87199283]
["bitfinex-derivatives","SOLF0:USTF0",1749204406163,2.81993514,148.01,148.0,3.11889283]
["bitfinex-derivatives","SOLF0:USTF0",1749204406363,2.81993514,148.01,148.0,0.05192073]
["bitfinex-derivatives","SOLF0:USTF0",1749204406563,2.82007177,148.01,148.0,0.05192073]
["bitfinex-derivatives","SOLF0:USTF0",1749204406762,3.0669721,148.02,148.0,0.05192073]
["bitfinex-derivatives","SOLF0:USTF0",1749204406961,9.57297761,148.01,148.0,0.05192073]
["bitfinex-derivatives","SOLF0:USTF0",1749204407161,2.82007761,148.01,148.0,0.05192073]
["bitfinex-derivatives","SOLF0:USTF0",1749204408271,2.82023493,148.01,148.0,0.05192073]
["bitfinex-derivatives","SOLF0:USTF0",1749204409370,11.358234,148.01,147.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749204409573,3.0669721,147.99,147.95,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204409767,9.8210721,147.99,147.95,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204409972,2.8195784,147.98,147.95,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204410172,9.8210721,147.99,147.95,3.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1749204410472,2.87062438,147.98,147.96,6.79845675]
["bitfinex-derivatives","SOLF0:USTF0",1749204410671,0.05092544,147.98,147.96,6.79845675]
["bitfinex-derivatives","SOLF0:USTF0",1749204412374,0.05092544,147.98,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204412772,0.05092544,147.98,147.96,6.79845675]
["bitfinex-derivatives","SOLF0:USTF0",1749204416579,0.05092544,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204416781,2.86090156,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204416982,2.86088192,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204417180,2.86097549,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204418480,2.86080468,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204418680,5.92785005,147.98,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204418882,2.80993388,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204419175,5.87690598,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204420081,7.61130984,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204420277,5.87553598,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204420579,12.63026936,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204420986,17.17408709,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204421286,12.62991715,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204421678,9.8216721,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204421987,15.88265663,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204422285,15.8825467,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204423286,22.6372467,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204423487,22.63748195,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204423686,22.62702548,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204423883,22.6262777,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204424083,22.62578486,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204424387,22.62506552,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204424886,22.62141159,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204425387,19.82095994,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204425683,18.08316121,147.97,147.96,0.04345675]
["bitfinex-derivatives","SOLF0:USTF0",1749204426185,15.86791772,147.97,147.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749204426387,3.0669721,147.92,147.91,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749204427394,5.86175291,147.92,147.91,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749204427592,3.11758399,147.93,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749204427986,0.05061189,147.93,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749204428386,0.05061189,147.93,147.92,9.8239721]
["bitfinex-derivatives","SOLF0:USTF0",1749204430385,0.05061189,147.93,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749204446514,40.4745,147.98,147.95,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749204446702,33.72,147.98,147.92,4.79447361]
["bitfinex-derivatives","SOLF0:USTF0",1749204446907,33.72,147.98,147.96,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1749204447411,33.76493104,147.98,147.96,6.80188038]
["bitfinex-derivatives","SOLF0:USTF0",1749204450813,40.51923104,147.98,147.96,6.80188038]
["bitfinex-derivatives","SOLF0:USTF0",1749204451216,43.58688351,147.98,147.96,6.80188038]
["bitfinex-derivatives","SOLF0:USTF0",1749204452813,36.83258351,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204453016,39.64220288,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204453816,36.83258351,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204454016,44.31301627,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204454217,41.50228866,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204454410,44.31623671,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204454610,36.83258351,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204454816,44.31571719,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204455118,2.85903439,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204455514,2.86007956,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204455715,2.86007956,147.98,147.97,9.82235247]
["bitfinex-derivatives","SOLF0:USTF0",1749204455914,2.86030508,147.98,147.97,9.82235247]
["bitfinex-derivatives","SOLF0:USTF0",1749204456212,0.04493104,147.98,147.97,9.82235247]
["bitfinex-derivatives","SOLF0:USTF0",1749204456412,0.04493104,147.98,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749204458615,0.04493104,147.98,147.97,9.82235247]
["bitfinex-derivatives","SOLF0:USTF0",1749204458916,7.51024181,148.02,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749204459217,7.51043203,148.02,148.0,3.06765247]
["bitfinex-derivatives","SOLF0:USTF0",1749204459414,5.41266321,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204459615,2.81791509,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204459816,7.45011834,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204460120,10.51777081,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204460721,10.51442359,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204460911,10.51080121,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204461116,5.8212629,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204461312,7.44345098,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204461520,7.44345012,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204461717,7.44236942,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204462616,7.44219897,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204462818,7.45392231,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204463013,4.68849322,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204463319,7.45379251,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204463721,7.45494876,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204464227,7.45274896,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204464415,2.76328896,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204464723,2.76316732,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204464923,40.4517,148.04,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204466129,33.7,148.04,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749204466722,6.26454295,148.09,148.01,33.70427024]
["bitfinex-derivatives","SOLF0:USTF0",1749204466916,2.7625951,148.08,148.04,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1749204467125,4.71711712,148.09,148.05,0.04680087]
["bitfinex-derivatives","SOLF0:USTF0",1749204467319,4.71745098,148.09,148.05,0.04680087]
["bitfinex-derivatives","SOLF0:USTF0",1749204467622,14.29544093,148.1,148.05,0.04680087]
["bitfinex-derivatives","SOLF0:USTF0",1749204467827,11.53871758,148.1,148.07,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749204468122,4.78961758,148.1,148.05,0.04680087]
["bitfinex-derivatives","SOLF0:USTF0",1749204468837,11.53851758,148.1,148.05,0.04680087]
["bitfinex-derivatives","SOLF0:USTF0",1749204469124,11.53851758,148.1,148.07,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749204472025,4.78961758,148.08,148.05,0.04680087]
["bitfinex-derivatives","SOLF0:USTF0",1749204472232,33.66,148.07,148.05,0.04680087]
["bitfinex-derivatives","SOLF0:USTF0",1749204472426,6.26454295,148.13,148.05,0.04680087]
["bitfinex-derivatives","SOLF0:USTF0",1749204472625,41.24047514,148.12,148.08,0.04739853]
["bitfinex-derivatives","SOLF0:USTF0",1749204472825,7.64385083,148.11,148.09,0.04741178]
["bitfinex-derivatives","SOLF0:USTF0",1749204473024,7.66215563,148.11,148.09,0.04741178]
["bitfinex-derivatives","SOLF0:USTF0",1749204473222,6.7488,148.1,148.09,0.04741178]
["bitfinex-derivatives","SOLF0:USTF0",1749204477928,33.64,148.1,148.09,0.04741178]
["bitfinex-derivatives","SOLF0:USTF0",1749204478532,40.3888,148.1,148.09,0.04741178]
["bitfinex-derivatives","SOLF0:USTF0",1749204479230,33.64,148.1,148.09,0.04741178]
["bitfinex-derivatives","SOLF0:USTF0",1749204481427,40.3888,148.1,148.09,0.04741178]
["bitfinex-derivatives","SOLF0:USTF0",1749204485033,33.64,148.1,148.09,0.04741178]
["bitfinex-derivatives","SOLF0:USTF0",1749204486035,33.64,148.1,148.09,6.79671178]
["bitfinex-derivatives","SOLF0:USTF0",1749204486236,33.64,148.1,148.09,0.04741178]
["bitfinex-derivatives","SOLF0:USTF0",1749204487038,33.64,148.1,148.09,6.79671178]
["bitfinex-derivatives","SOLF0:USTF0",1749204487243,6.7486,148.11,148.09,6.79671178]
["bitfinex-derivatives","SOLF0:USTF0",1749204487536,40.3886,148.11,148.09,6.79671178]
["bitfinex-derivatives","SOLF0:USTF0",1749204488035,6.7486,148.11,148.09,6.79671178]
["bitfinex-derivatives","SOLF0:USTF0",1749204488234,38.42961758,148.16,148.1,4.78961758]
["bitfinex-derivatives","SOLF0:USTF0",1749204488431,38.42961758,148.16,148.12,0.04905867]
["bitfinex-derivatives","SOLF0:USTF0",1749204488628,6.7473,148.14,148.12,0.04905867]
["bitfinex-derivatives","SOLF0:USTF0",1749204488828,11.75291638,148.14,148.12,0.04905867]
["bitfinex-derivatives","SOLF0:USTF0",1749204489035,38.42961758,148.16,148.12,0.04905867]
["bitfinex-derivatives","SOLF0:USTF0",1749204489233,14.63286486,148.15,148.12,0.04905867]
["bitfinex-derivatives","SOLF0:USTF0",1749204489441,6.7467,148.15,148.12,0.04905867]
["bitfinex-derivatives","SOLF0:USTF0",1749204489641,9.62617292,148.15,148.12,6.79675867]
["bitfinex-derivatives","SOLF0:USTF0",1749204489852,6.7468,148.15,148.12,6.79675867]
["bitfinex-derivatives","SOLF0:USTF0",1749204490141,6.7472,148.14,148.12,0.04905867]
["bitfinex-derivatives","SOLF0:USTF0",1749204491041,33.64,148.18,148.12,4.83867625]
["bitfinex-derivatives","SOLF0:USTF0",1749204491238,7.89314616,148.17,148.14,0.05185407]
["bitfinex-derivatives","SOLF0:USTF0",1749204491443,7.89314401,148.16,148.14,6.79845407]
["bitfinex-derivatives","SOLF0:USTF0",1749204491743,33.64,148.18,148.14,0.05185407]
["bitfinex-derivatives","SOLF0:USTF0",1749204491939,6.7465,148.15,148.14,0.05185407]
["bitfinex-derivatives","SOLF0:USTF0",1749204494144,11.77960603,148.15,148.14,0.05185407]
["bitfinex-derivatives","SOLF0:USTF0",1749204495044,6.7465,148.15,148.14,0.05185407]
["bitfinex-derivatives","SOLF0:USTF0",1749204497546,4.78961758,148.15,148.06,4.78961758]
["bitfinex-derivatives","SOLF0:USTF0",1749204497745,4.78961758,148.12,148.06,4.78961758]
["bitfinex-derivatives","SOLF0:USTF0",1749204497944,4.78961758,148.12,148.09,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749204498145,11.53771758,148.12,148.09,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749204498345,6.7481,148.12,148.09,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749204498545,6.79345458,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749204500748,5.04021375,148.11,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749204501050,6.79345458,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749204501747,5.04038672,148.11,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749204502247,6.79345458,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749204503048,6.79345458,148.12,148.09,6.79976341]
["bitfinex-derivatives","SOLF0:USTF0",1749204503851,5.03932543,148.11,148.09,6.79976341]
["bitfinex-derivatives","SOLF0:USTF0",1749204504045,6.79345458,148.12,148.09,6.79976341]
["bitfinex-derivatives","SOLF0:USTF0",1749204504649,5.03932631,148.11,148.09,6.79976341]
["bitfinex-derivatives","SOLF0:USTF0",1749204504851,6.79345458,148.12,148.09,6.79976341]
["bitfinex-derivatives","SOLF0:USTF0",1749204505049,5.01769606,148.11,148.09,6.79976341]
["bitfinex-derivatives","SOLF0:USTF0",1749204505250,6.79345458,148.12,148.09,6.79976341]
["bitfinex-derivatives","SOLF0:USTF0",1749204505553,11.77147001,148.11,148.09,6.79976341]
["bitfinex-derivatives","SOLF0:USTF0",1749204505850,6.7484,148.11,148.09,6.79976341]
["bitfinex-derivatives","SOLF0:USTF0",1749204507645,11.58307216,148.12,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749204509345,6.7483,148.11,148.09,6.79986341]
["bitfinex-derivatives","SOLF0:USTF0",1749204510259,11.58307216,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749204511357,3.06121113,148.11,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749204514260,6.79345458,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749204514447,3.06121113,148.11,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749204514653,0.04535458,148.12,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749204514955,3.10656571,148.12,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749204515153,6.28960948,148.19,148.13,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749204515353,3.06121113,148.15,148.13,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749204515860,2.88992089,148.14,148.13,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749204516048,3.06121113,148.15,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749204516251,5.95090819,148.15,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749204516653,7.75133995,148.15,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749204516858,36.90121113,148.16,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749204517157,41.59130155,148.16,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749204517559,41.59555094,148.16,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749204518057,33.84,148.17,148.16,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749204518259,41.60923397,148.17,148.16,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749204518559,40.5842,148.21,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749204518860,10.30424237,148.2,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204519057,7.76871507,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204519259,7.76871507,148.19,148.18,6.7880542]
["bitfinex-derivatives","SOLF0:USTF0",1749204519561,45.36411837,148.21,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204519752,2.89440336,148.2,148.18,6.7877542]
["bitfinex-derivatives","SOLF0:USTF0",1749204519953,45.36411837,148.21,148.18,6.7877542]
["bitfinex-derivatives","SOLF0:USTF0",1749204520153,40.5842,148.21,148.18,6.7877542]
["bitfinex-derivatives","SOLF0:USTF0",1749204520460,6.7443,148.2,148.18,6.7877542]
["bitfinex-derivatives","SOLF0:USTF0",1749204520760,33.84,148.21,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204521060,6.7442,148.2,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204522058,38.61991837,148.21,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204522258,11.52461837,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204522450,19.23835565,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204522960,19.23144838,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204523160,14.35623118,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204523456,19.25800582,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204523657,16.39983595,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204523954,19.25802127,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204524154,14.38276101,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204524360,19.25797356,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204525162,19.32210258,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204525363,19.32350908,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204525660,19.32350781,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204526463,14.38416635,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204526663,6.7447,148.19,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204527859,11.52441837,148.2,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204528263,6.29428066,148.26,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204528467,12.56587469,148.25,148.18,4.82277257]
["bitfinex-derivatives","SOLF0:USTF0",1749204528664,4.77991837,148.25,148.18,4.82277257]
["bitfinex-derivatives","SOLF0:USTF0",1749204528858,2.84427153,148.24,148.18,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749204529166,6.7432,148.23,148.19,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749204529364,7.77364522,148.24,148.19,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749204529560,6.7432,148.23,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749204532163,8.3690793,148.32,148.18,4.82277257]
["bitfinex-derivatives","SOLF0:USTF0",1749204532463,4.77991837,148.28,148.23,0.04375738]
["bitfinex-derivatives","SOLF0:USTF0",1749204532663,4.77991837,148.26,148.23,0.04375738]
["bitfinex-derivatives","SOLF0:USTF0",1749204532861,4.77991837,148.24,148.23,0.04375738]
["bitfinex-derivatives","SOLF0:USTF0",1749204533062,4.77991837,148.24,148.22,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749204533464,33.72,148.25,148.22,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749204534463,33.72,148.25,148.23,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749204535368,40.462,148.25,148.23,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749204537061,33.72,148.25,148.22,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749204538766,40.4623,148.25,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749204539768,33.72,148.25,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749204540467,33.7,148.28,148.22,4.82793529]
["bitfinex-derivatives","SOLF0:USTF0",1749204540864,40.4408,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749204541172,40.4408,148.28,148.26,6.78630552]
["bitfinex-derivatives","SOLF0:USTF0",1749204542074,33.7,148.28,148.26,6.78630552]
["bitfinex-derivatives","SOLF0:USTF0",1749204542767,40.4406,148.28,148.26,0.04480552]
["bitfinex-derivatives","SOLF0:USTF0",1749204543470,33.7,148.3,148.26,0.04480552]
["bitfinex-derivatives","SOLF0:USTF0",1749204544573,40.4398,148.3,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749204545165,6.7398,148.3,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749204546368,33.7,148.31,148.26,0.04480552]
["bitfinex-derivatives","SOLF0:USTF0",1749204546970,4.77991837,148.32,148.27,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749204547170,33.7,148.31,148.26,0.04480552]
["bitfinex-derivatives","SOLF0:USTF0",1749204547569,33.7,148.31,148.26,6.78610552]
["bitfinex-derivatives","SOLF0:USTF0",1749204547870,33.7,148.31,148.26,0.04480552]
["bitfinex-derivatives","SOLF0:USTF0",1749204548062,6.74,148.3,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749204548262,33.7,148.31,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749204548668,33.7,148.31,148.26,6.78630552]
["bitfinex-derivatives","SOLF0:USTF0",1749204549071,6.7406,148.29,148.26,6.78630552]
["bitfinex-derivatives","SOLF0:USTF0",1749204549275,33.7,148.31,148.26,6.78630552]
["bitfinex-derivatives","SOLF0:USTF0",1749204549572,6.7405,148.29,148.26,6.78630552]
["bitfinex-derivatives","SOLF0:USTF0",1749204550681,6.7408,148.28,148.26,6.78630552]
["bitfinex-derivatives","SOLF0:USTF0",1749204550874,12.556047,148.3,148.26,0.04480552]
["bitfinex-derivatives","SOLF0:USTF0",1749204551376,4.77991837,148.28,148.26,0.04480552]
["bitfinex-derivatives","SOLF0:USTF0",1749204551571,33.7,148.27,148.26,0.04480552]
["bitfinex-derivatives","SOLF0:USTF0",1749204551772,40.4411,148.27,148.26,0.04480552]
["bitfinex-derivatives","SOLF0:USTF0",1749204552581,6.7428,148.24,148.21,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749204552874,24.29048066,148.34,148.21,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749204553080,4.77991837,148.29,148.22,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1749204553275,33.7,148.28,148.22,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1749204553679,0.04903605,148.26,148.24,0.04922213]
["bitfinex-derivatives","SOLF0:USTF0",1749204553874,0.04903605,148.26,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749204556077,0.04903605,148.26,148.24,6.79142213]
["bitfinex-derivatives","SOLF0:USTF0",1749204556278,6.79053605,148.26,148.24,0.04922213]
["bitfinex-derivatives","SOLF0:USTF0",1749204556683,0.04903605,148.26,148.24,6.79162213]
["bitfinex-derivatives","SOLF0:USTF0",1749204556885,0.04903605,148.26,148.24,0.04922213]
["bitfinex-derivatives","SOLF0:USTF0",1749204557591,0.04903605,148.26,148.24,6.79142213]
["bitfinex-derivatives","SOLF0:USTF0",1749204557789,0.04903605,148.26,148.24,0.04922213]
["bitfinex-derivatives","SOLF0:USTF0",1749204558687,0.04903605,148.26,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749204571299,6.29428066,148.34,148.24,4.8291405]
["bitfinex-derivatives","SOLF0:USTF0",1749204571493,44.25049275,148.33,148.27,4.77991837]
["bitfinex-derivatives","SOLF0:USTF0",1749204571698,2.87890175,148.32,148.27,4.77991837]
["bitfinex-derivatives","SOLF0:USTF0",1749204571900,6.739,148.32,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749204572301,7.81429658,148.31,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749204572603,12.19829006,148.32,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749204572797,7.814222,148.31,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749204573199,7.74967849,148.31,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749204573408,40.5985,148.33,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749204573607,11.61177871,148.32,148.29,0.04598666]
["bitfinex-derivatives","SOLF0:USTF0",1749204573804,7.7563586,148.31,148.29,0.04598666]
["bitfinex-derivatives","SOLF0:USTF0",1749204574000,6.7388,148.32,148.29,0.04598666]
["bitfinex-derivatives","SOLF0:USTF0",1749204574199,2.87971632,148.31,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749204574395,6.7388,148.32,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749204574700,2.879699,148.31,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749204575198,2.87986664,148.31,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749204575898,6.7388,148.32,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749204576598,7.75253952,148.31,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749204577007,7.74789364,148.31,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749204578003,7.74789364,148.31,148.29,11.56580503]
["bitfinex-derivatives","SOLF0:USTF0",1749204578203,7.74789364,148.31,148.29,6.78588666]
["bitfinex-derivatives","SOLF0:USTF0",1749204578403,33.86,148.33,148.29,6.78588666]
["bitfinex-derivatives","SOLF0:USTF0",1749204578605,11.60536019,148.32,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749204578902,2.88183177,148.31,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749204579410,6.7389,148.32,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749204579712,2.89377051,148.31,148.29,6.78588666]
["bitfinex-derivatives","SOLF0:USTF0",1749204579910,6.7389,148.32,148.29,6.78588666]
["bitfinex-derivatives","SOLF0:USTF0",1749204580112,2.89377051,148.31,148.29,6.78588666]
["bitfinex-derivatives","SOLF0:USTF0",1749204580308,6.7389,148.32,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749204580512,2.89370684,148.31,148.29,0.04598666]
["bitfinex-derivatives","SOLF0:USTF0",1749204580708,6.7389,148.32,148.29,0.04598666]
["bitfinex-derivatives","SOLF0:USTF0",1749204581012,6.7389,148.32,148.29,6.78578666]
["bitfinex-derivatives","SOLF0:USTF0",1749204581207,9.63299092,148.31,148.29,6.78578666]
["bitfinex-derivatives","SOLF0:USTF0",1749204581416,6.7393,148.31,148.29,6.78578666]
["bitfinex-derivatives","SOLF0:USTF0",1749204582311,6.7395,148.31,148.29,0.04598666]
["bitfinex-derivatives","SOLF0:USTF0",1749204583412,5.46517913,148.32,148.29,0.04598666]
["bitfinex-derivatives","SOLF0:USTF0",1749204583613,7.76337571,148.31,148.29,0.04598666]
["bitfinex-derivatives","SOLF0:USTF0",1749204583812,14.50298474,148.3,148.29,0.04598666]
["bitfinex-derivatives","SOLF0:USTF0",1749204584011,14.50311899,148.3,148.29,0.04598666]
["bitfinex-derivatives","SOLF0:USTF0",1749204584209,5.5115655,148.31,148.26,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749204584413,6.7408,148.28,148.26,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749204585011,33.86,148.29,148.25,4.77991837]
["bitfinex-derivatives","SOLF0:USTF0",1749204585210,0.0515697,148.28,148.26,0.04529977]
["bitfinex-derivatives","SOLF0:USTF0",1749204586214,0.0515697,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749204589317,2.94032009,148.28,148.26,6.78659977]
["bitfinex-derivatives","SOLF0:USTF0",1749204589619,0.0515697,148.28,148.26,0.04529977]
["bitfinex-derivatives","SOLF0:USTF0",1749204590022,6.7411,148.27,148.26,0.04529977]
["bitfinex-derivatives","SOLF0:USTF0",1749204590213,7.74895727,148.27,148.21,43.07791837]
["bitfinex-derivatives","SOLF0:USTF0",1749204590413,4.83148807,148.28,148.21,9.21791837]
["bitfinex-derivatives","SOLF0:USTF0",1749204590414,7.74895727,148.26,148.21,9.21791837]
["bitfinex-derivatives","SOLF0:USTF0",1749204590711,9.63174371,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749204591014,6.742,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749204591317,6.79177982,148.25,148.23,6.78900948]
["bitfinex-derivatives","SOLF0:USTF0",1749204591520,40.47177982,148.25,148.23,6.78900948]
["bitfinex-derivatives","SOLF0:USTF0",1749204592719,33.72977982,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204593219,36.60727547,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204593415,36.60727592,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204593617,41.47279561,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204593825,36.60673155,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204594119,33.72977982,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204594320,36.60666253,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204594723,36.60666208,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204595220,36.60663022,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204595417,33.72977982,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204595620,36.60667846,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204596121,41.43916635,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204596324,41.43914412,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204596521,41.4390804,148.25,148.23,6.78880948]
["bitfinex-derivatives","SOLF0:USTF0",1749204596721,33.72977982,148.25,148.23,6.78880948]
["bitfinex-derivatives","SOLF0:USTF0",1749204596918,40.47177982,148.25,148.23,6.78880948]
["bitfinex-derivatives","SOLF0:USTF0",1749204597118,33.72977982,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204597422,41.43914527,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749204597618,41.43914527,148.25,148.23,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1749204597824,2.8768719,148.24,148.23,6.78880948]
["bitfinex-derivatives","SOLF0:USTF0",1749204598025,33.72977982,148.25,148.23,6.78880948]
["bitfinex-derivatives","SOLF0:USTF0",1749204598625,40.47177982,148.25,148.23,6.78880948]
["bitfinex-derivatives","SOLF0:USTF0",1749204599326,6.7424,148.24,148.23,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1749204599523,9.61805437,148.24,148.23,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1749204599718,6.7424,148.24,148.23,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1749204600623,9.61801478,148.24,148.23,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1749204601026,6.7424,148.24,148.23,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1749204601225,9.61803273,148.24,148.23,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1749204601526,14.43438904,148.24,148.23,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1749204601924,14.43453321,148.24,148.23,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1749204602130,9.6181769,148.24,148.23,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1749204602333,11.558757,148.24,148.23,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1749204602526,14.43454704,148.24,148.23,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1749204603125,6.7435,148.22,148.18,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1749204603425,4.77991837,148.24,148.19,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749204603628,2.87229639,148.23,148.17,6.94691837]
["bitfinex-derivatives","SOLF0:USTF0",1749204603822,4.77991837,148.24,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749204604025,7.68857556,148.23,148.17,6.94691837]
["bitfinex-derivatives","SOLF0:USTF0",1749204604229,6.79424786,148.21,148.19,0.04907929]
["bitfinex-derivatives","SOLF0:USTF0",1749204604430,6.79424786,148.21,148.19,6.79377929]
["bitfinex-derivatives","SOLF0:USTF0",1749204605228,6.7442,148.2,148.19,0.04907929]
["bitfinex-derivatives","SOLF0:USTF0",1749204605631,6.745,148.19,148.13,4.77991837]
["bitfinex-derivatives","SOLF0:USTF0",1749204606138,6.745,148.19,148.17,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749204606633,6.79154169,148.19,148.17,6.78879524]
["bitfinex-derivatives","SOLF0:USTF0",1749204607533,0.04654169,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749204630149,6.79154169,148.19,148.17,0.04339524]
["bitfinex-derivatives","SOLF0:USTF0",1749204630543,4.77991837,148.18,148.17,0.04339524]
["bitfinex-derivatives","SOLF0:USTF0",1749204630740,11.52511837,148.18,148.17,0.04339524]
["bitfinex-derivatives","SOLF0:USTF0",1749204630944,4.77991837,148.18,148.12,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749204631143,4.77991837,148.16,148.1,4.77991837]
["bitfinex-derivatives","SOLF0:USTF0",1749204631348,6.7467,148.15,148.12,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749204631751,6.7471,148.14,148.12,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749204631951,6.79275183,148.14,148.12,6.79804004]
["bitfinex-derivatives","SOLF0:USTF0",1749204632145,0.04565183,148.14,148.12,6.79804004]
["bitfinex-derivatives","SOLF0:USTF0",1749204633348,0.04565183,148.14,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749204633849,33.64,148.17,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749204634351,4.77991837,148.2,148.14,4.77991837]
["bitfinex-derivatives","SOLF0:USTF0",1749204634550,45.16441837,148.2,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749204635053,33.69090171,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204637252,36.53493723,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204637457,36.53493768,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204638051,33.69090171,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204643658,0.05090171,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204644960,0.05090171,148.2,148.18,6.79347032]
["bitfinex-derivatives","SOLF0:USTF0",1749204645263,6.79530171,148.2,148.18,6.79347032]
["bitfinex-derivatives","SOLF0:USTF0",1749204645963,0.05090171,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204655768,6.79510171,148.2,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204656474,0.05090171,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204658075,6.79510171,148.2,148.18,6.79347032]
["bitfinex-derivatives","SOLF0:USTF0",1749204658272,0.05090171,148.2,148.18,0.04847032]
["bitfinex-derivatives","SOLF0:USTF0",1749204659477,6.79540171,148.2,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204660577,0.05090171,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204660778,2.91203683,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204661274,2.9120045,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204661479,2.91200495,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204662877,9.65620495,148.2,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204663173,2.86110324,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204663774,14.399972,148.19,148.18,0.04847032]
["bitfinex-derivatives","SOLF0:USTF0",1749204664174,6.7447,148.19,148.18,0.04847032]
["bitfinex-derivatives","SOLF0:USTF0",1749204664578,11.52775866,148.19,148.18,0.04847032]
["bitfinex-derivatives","SOLF0:USTF0",1749204664778,14.38868461,148.19,148.18,0.04847032]
["bitfinex-derivatives","SOLF0:USTF0",1749204665477,7.64398461,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204665682,0.05090171,148.2,148.18,0.04847032]
["bitfinex-derivatives","SOLF0:USTF0",1749204666482,0.05090171,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204666678,4.82903386,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204666886,7.68926673,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204667482,7.68673816,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204667677,2.91113458,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204667881,7.68704475,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204668083,4.82650678,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204668384,7.68270355,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204668579,7.68276684,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204668782,7.68282186,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204669282,2.9078419,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204669682,0.05090171,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204670185,2.90752423,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204670575,2.90752613,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204670975,0.05090171,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204671182,2.90770566,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204671383,2.90770476,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204671583,7.67767166,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204671786,7.67767218,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204671980,2.90773708,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204672184,7.67696353,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204672985,2.90773708,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204674790,2.90772427,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204675091,2.9077291,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204675293,7.68256831,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204675890,4.82574092,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204676292,7.68562968,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204676486,0.05090171,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204676690,4.82861967,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204676996,7.68564352,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204677696,7.68597529,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204677898,7.69397665,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204678196,7.70217324,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204678397,13.1663776,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204678596,10.30082574,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204678991,13.16723165,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204679396,8.38150917,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204679593,13.16735853,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204679897,8.38150917,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204680191,5.51510326,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204680395,13.16735197,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204680899,13.17767059,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204681093,8.38150342,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204681298,13.17767059,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204681596,5.51510326,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204681794,13.17773576,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204681995,22.97987602,148.2,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204682196,7.66263034,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204683398,7.66263047,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204683600,7.6632889,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204683794,4.79616495,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204683995,7.66330397,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204684395,7.6631393,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204684700,7.66273854,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204684895,3.10874413,148.2,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204685201,4.79576419,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204685503,7.6629068,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204686001,7.66290458,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204686602,2.86714261,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204686805,2.8671417,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204687100,9.85304413,148.2,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204687313,7.66585454,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204688303,7.66592789,148.19,148.18,6.79337032]
["bitfinex-derivatives","SOLF0:USTF0",1749204688502,14.41076991,148.19,148.18,0.04847032]
["bitfinex-derivatives","SOLF0:USTF0",1749204688795,4.79901968,148.19,148.18,0.04847032]
["bitfinex-derivatives","SOLF0:USTF0",1749204689002,7.66608214,148.19,148.18,0.04847032]
["bitfinex-derivatives","SOLF0:USTF0",1749204689302,7.6660811,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204689898,4.79902095,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204690105,7.66378931,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204690300,7.66378776,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204690501,4.79675202,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204690799,4.79675208,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204691007,7.6635056,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204691193,7.66331498,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204691902,2.86688021,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204692102,7.66435272,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204692406,4.79747251,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204692598,2.86610281,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204692802,9.85324413,148.2,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204693002,7.66376169,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204693600,2.86628702,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204693798,7.66414018,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204693992,4.79785317,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204694299,4.79784904,148.19,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204694607,9.85324413,148.2,148.18,6.79367032]
["bitfinex-derivatives","SOLF0:USTF0",1749204694608,0.05090171,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204694798,7.71205576,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204695205,7.712258,148.2,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749204695400,7.712258,148.2,148.19,9.80254242]
["bitfinex-derivatives","SOLF0:USTF0",1749204695401,2.91441235,148.2,148.19,9.80254242]
["bitfinex-derivatives","SOLF0:USTF0",1749204695703,0.05090171,148.2,148.19,9.80254242]
["bitfinex-derivatives","SOLF0:USTF0",1749204696000,2.9141195,148.2,148.19,9.80254242]
["bitfinex-derivatives","SOLF0:USTF0",1749204696201,2.91475148,148.2,148.19,9.80254242]
["bitfinex-derivatives","SOLF0:USTF0",1749204696400,5.46820273,148.23,148.21,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749204696600,4.79931365,148.22,148.21,9.80134242]
["bitfinex-derivatives","SOLF0:USTF0",1749204697207,4.79927461,148.22,148.21,9.80134242]
["bitfinex-derivatives","SOLF0:USTF0",1749204697402,0.04511017,148.23,148.21,9.80134242]
["bitfinex-derivatives","SOLF0:USTF0",1749204698105,0.04511017,148.23,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749204698405,4.84436157,148.23,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749204698598,0.04511017,148.23,148.22,9.80114242]
["bitfinex-derivatives","SOLF0:USTF0",1749204704808,33.62,148.27,148.24,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749204705005,4.80645405,148.26,148.24,9.79984242]
["bitfinex-derivatives","SOLF0:USTF0",1749204705209,33.62,148.27,148.24,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749204705611,6.7418,148.26,148.24,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749204705811,6.79237516,148.26,148.24,6.79206367]
["bitfinex-derivatives","SOLF0:USTF0",1749204706812,9.85021758,148.26,148.24,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1749204707012,6.742,148.25,148.24,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1749204711118,9.85021758,148.26,148.24,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1749204712017,6.742,148.25,148.24,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1749204714724,9.85011758,148.26,148.24,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1749204715220,9.85011758,148.26,148.24,6.79246367]
["bitfinex-derivatives","SOLF0:USTF0",1749204716732,9.85011758,148.26,148.24,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1749204717019,9.79984242,148.25,148.24,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1749204717721,17.42252053,148.25,148.24,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1749204717927,17.42246727,148.25,148.24,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1749204718219,17.42251923,148.25,148.24,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1749204718423,14.62158179,148.25,148.24,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1749204718723,9.79984242,148.25,148.24,0.05006367]
["bitfinex-derivatives","SOLF0:USTF0",1749204723017,6.7437,148.22,148.18,3.05784242]
["bitfinex-derivatives","SOLF0:USTF0",1749204723221,9.80154242,148.22,148.18,3.05784242]
["bitfinex-derivatives","SOLF0:USTF0",1749204723415,9.80154242,148.22,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749204723926,9.85104647,148.22,148.2,6.78955974]
["bitfinex-derivatives","SOLF0:USTF0",1749204726030,9.80164242,148.21,148.2,0.04535974]
["bitfinex-derivatives","SOLF0:USTF0",1749204729731,6.7458,148.17,148.12,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749204729927,9.80364242,148.17,148.13,3.05784242]
["bitfinex-derivatives","SOLF0:USTF0",1749204730132,9.80364242,148.17,148.15,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749204730837,3.10204194,148.17,148.15,6.79255359]
["bitfinex-derivatives","SOLF0:USTF0",1749204731635,9.84794194,148.17,148.15,0.04625359]
["bitfinex-derivatives","SOLF0:USTF0",1749204732526,3.10204194,148.17,148.15,0.04625359]
["bitfinex-derivatives","SOLF0:USTF0",1749204732835,3.10204194,148.17,148.15,6.79255359]
["bitfinex-derivatives","SOLF0:USTF0",1749204734036,9.84794194,148.17,148.15,0.04625359]
["bitfinex-derivatives","SOLF0:USTF0",1749204734638,9.84794194,148.17,148.15,6.79255359]
["bitfinex-derivatives","SOLF0:USTF0",1749204744837,6.79009952,148.17,148.15,9.85039601]
["bitfinex-derivatives","SOLF0:USTF0",1749204746242,6.79009952,148.17,148.15,3.10409601]
["bitfinex-derivatives","SOLF0:USTF0",1749204747740,6.79009952,148.17,148.15,9.85059601]
["bitfinex-derivatives","SOLF0:USTF0",1749204754450,0.04419952,148.17,148.15,9.85059601]
["bitfinex-derivatives","SOLF0:USTF0",1749204754749,0.04419952,148.17,148.16,9.80394242]
["bitfinex-derivatives","SOLF0:USTF0",1749204755051,388.4,148.25,148.16,3.05784242]
["bitfinex-derivatives","SOLF0:USTF0",1749204755247,41.07901097,148.24,148.22,3.05784242]
["bitfinex-derivatives","SOLF0:USTF0",1749204755550,7.49901097,148.23,148.22,9.80094242]
["bitfinex-derivatives","SOLF0:USTF0",1749204755847,33.58,148.24,148.22,9.80094242]
["bitfinex-derivatives","SOLF0:USTF0",1749204755848,33.58,148.24,148.22,3.05784242]
["bitfinex-derivatives","SOLF0:USTF0",1749204756043,33.62878589,148.24,148.23,3.05784242]
["bitfinex-derivatives","SOLF0:USTF0",1749204756751,33.62878589,148.24,148.23,9.80074242]
["bitfinex-derivatives","SOLF0:USTF0",1749204759549,0.04878589,148.24,148.23,9.80074242]
["bitfinex-derivatives","SOLF0:USTF0",1749204770665,0.04878589,148.24,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749204770866,0.04878589,148.24,148.23,9.80074242]
["bitfinex-derivatives","SOLF0:USTF0",1749204778075,6.79118589,148.24,148.23,3.05784242]
["bitfinex-derivatives","SOLF0:USTF0",1749204778372,0.04878589,148.24,148.23,3.05784242]
["bitfinex-derivatives","SOLF0:USTF0",1749204778573,0.04878589,148.24,148.23,9.80074242]
["bitfinex-derivatives","SOLF0:USTF0",1749204788379,33.56,148.27,148.26,3.05784242]
["bitfinex-derivatives","SOLF0:USTF0",1749204789175,40.3011,148.27,148.26,3.05784242]
["bitfinex-derivatives","SOLF0:USTF0",1749204789776,40.3011,148.27,148.25,9.84936586]
["bitfinex-derivatives","SOLF0:USTF0",1749204790071,6.7415,148.26,148.25,3.10756586]
["bitfinex-derivatives","SOLF0:USTF0",1749204790779,40.3013,148.27,148.25,9.84956586]
["bitfinex-derivatives","SOLF0:USTF0",1749204791280,40.3013,148.27,148.25,3.10756586]
["bitfinex-derivatives","SOLF0:USTF0",1749204791979,40.3013,148.27,148.25,9.84946586]
["bitfinex-derivatives","SOLF0:USTF0",1749204792177,40.3013,148.27,148.25,3.10756586]
["bitfinex-derivatives","SOLF0:USTF0",1749204792478,6.7413,148.27,148.25,3.10756586]
["bitfinex-derivatives","SOLF0:USTF0",1749204795182,6.7413,148.27,148.25,9.84936586]
["bitfinex-derivatives","SOLF0:USTF0",1749204795379,5.48761405,148.26,148.25,9.84936586]
["bitfinex-derivatives","SOLF0:USTF0",1749204795585,6.7413,148.27,148.25,9.84936586]
["bitfinex-derivatives","SOLF0:USTF0",1749204795783,36.62611936,148.28,148.25,3.10756586]
["bitfinex-derivatives","SOLF0:USTF0",1749204795984,5.48617335,148.27,148.25,3.10756586]
["bitfinex-derivatives","SOLF0:USTF0",1749204796185,3.10611936,148.28,148.25,3.10756586]
["bitfinex-derivatives","SOLF0:USTF0",1749204796486,12.22747579,148.27,148.25,9.84956586]
["bitfinex-derivatives","SOLF0:USTF0",1749204796680,5.48617579,148.26,148.25,9.84956586]
["bitfinex-derivatives","SOLF0:USTF0",1749204796983,12.22767579,148.26,148.25,3.10756586]
["bitfinex-derivatives","SOLF0:USTF0",1749204797482,5.48617579,148.26,148.25,3.10756586]
["bitfinex-derivatives","SOLF0:USTF0",1749204797685,5.48617579,148.26,148.25,0.04972344]
["bitfinex-derivatives","SOLF0:USTF0",1749204799288,5.48617579,148.26,148.25,6.79172344]
["bitfinex-derivatives","SOLF0:USTF0",1749204800084,6.7415,148.27,148.25,6.79172344]
["bitfinex-derivatives","SOLF0:USTF0",1749204801395,5.49327901,148.26,148.25,6.79172344]
["bitfinex-derivatives","SOLF0:USTF0",1749204801691,6.7415,148.27,148.25,6.79172344]
["bitfinex-derivatives","SOLF0:USTF0",1749204802288,5.49311364,148.26,148.25,6.79172344]
["bitfinex-derivatives","SOLF0:USTF0",1749204802687,5.48921426,148.26,148.25,6.79172344]
["bitfinex-derivatives","SOLF0:USTF0",1749204806995,5.48921426,148.26,148.25,0.04972344]
["bitfinex-derivatives","SOLF0:USTF0",1749204807291,6.7412,148.27,148.25,0.04972344]
["bitfinex-derivatives","SOLF0:USTF0",1749204807495,6.7412,148.27,148.25,6.79162344]
["bitfinex-derivatives","SOLF0:USTF0",1749204808098,5.48744096,148.26,148.25,6.79162344]
["bitfinex-derivatives","SOLF0:USTF0",1749204810395,33.56827694,148.28,148.25,3.10493487]
["bitfinex-derivatives","SOLF0:USTF0",1749204810593,5.48721911,148.27,148.25,3.10423587]
["bitfinex-derivatives","SOLF0:USTF0",1749204810900,40.30907694,148.28,148.25,9.84593587]
["bitfinex-derivatives","SOLF0:USTF0",1749204811100,5.48729059,148.27,148.25,9.84593587]
["bitfinex-derivatives","SOLF0:USTF0",1749204811300,6.7412,148.27,148.25,9.84593587]
["bitfinex-derivatives","SOLF0:USTF0",1749204811601,5.48582593,148.26,148.25,9.84593587]
["bitfinex-derivatives","SOLF0:USTF0",1749204811901,6.7412,148.27,148.25,9.84593587]
["bitfinex-derivatives","SOLF0:USTF0",1749204812097,33.56827694,148.28,148.25,3.10423587]
["bitfinex-derivatives","SOLF0:USTF0",1749204812297,5.48577074,148.27,148.25,3.10423587]
["bitfinex-derivatives","SOLF0:USTF0",1749204812598,5.48577074,148.26,148.25,3.10423587]
["bitfinex-derivatives","SOLF0:USTF0",1749204812797,33.56827694,148.28,148.25,3.10423587]
["bitfinex-derivatives","SOLF0:USTF0",1749204813003,6.7412,148.27,148.25,9.84603587]
["bitfinex-derivatives","SOLF0:USTF0",1749204814199,40.30907694,148.28,148.25,9.84603587]
["bitfinex-derivatives","SOLF0:USTF0",1749204814399,5.48497413,148.27,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749204818206,33.56827694,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749204819003,5.48995033,148.27,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749204819206,5.48995033,148.27,148.26,9.79601243]
["bitfinex-derivatives","SOLF0:USTF0",1749204820001,0.04827694,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749204820200,5.54241788,148.28,148.27,9.79561243]
["bitfinex-derivatives","SOLF0:USTF0",1749204821106,0.04827694,148.28,148.27,3.05451243]
["bitfinex-derivatives","SOLF0:USTF0",1749204823307,0.04827694,148.28,148.27,9.79561243]
["bitfinex-derivatives","SOLF0:USTF0",1749204833606,0.04827694,148.28,148.27,3.05451243]
["bitfinex-derivatives","SOLF0:USTF0",1749204834513,5.4770112,148.28,148.27,3.05451243]
["bitfinex-derivatives","SOLF0:USTF0",1749204834715,5.4770112,148.28,148.27,9.79561243]
["bitfinex-derivatives","SOLF0:USTF0",1749204837017,5.47691357,148.28,148.27,9.79561243]
["bitfinex-derivatives","SOLF0:USTF0",1749204838712,0.04827694,148.28,148.27,9.79561243]
["bitfinex-derivatives","SOLF0:USTF0",1749204839214,0.04827694,148.28,148.27,3.05451243]
["bitfinex-derivatives","SOLF0:USTF0",1749204839421,0.04827694,148.28,148.25,0.04972344]
["bitfinex-derivatives","SOLF0:USTF0",1749204839613,5.43042581,148.27,148.25,3.10423587]
["bitfinex-derivatives","SOLF0:USTF0",1749204839820,0.04827694,148.28,148.25,3.10423587]
["bitfinex-derivatives","SOLF0:USTF0",1749204840114,0.04827694,148.28,148.26,9.79601243]
["bitfinex-derivatives","SOLF0:USTF0",1749204840115,5.43034281,148.27,148.26,9.79601243]
["bitfinex-derivatives","SOLF0:USTF0",1749204840420,5.43034281,148.27,148.26,3.05451243]
["bitfinex-derivatives","SOLF0:USTF0",1749204841010,5.43034281,148.27,148.26,9.79601243]
["bitfinex-derivatives","SOLF0:USTF0",1749204844022,0.04827694,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749204845126,5.48669192,148.28,148.27,9.79561243]
["bitfinex-derivatives","SOLF0:USTF0",1749204846823,0.04827694,148.28,148.27,9.79480338]
["bitfinex-derivatives","SOLF0:USTF0",1749204853326,13.4703,148.41,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749204853532,33.46,148.38,148.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749204853727,3.05370338,148.37,148.33,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204854028,6.7372,148.36,148.33,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204854229,3.05370338,148.37,148.33,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204854428,0.05114492,148.36,148.33,3.10517538]
["bitfinex-derivatives","SOLF0:USTF0",1749204854619,6.78824492,148.36,148.33,3.10517538]
["bitfinex-derivatives","SOLF0:USTF0",1749204854926,0.05114492,148.36,148.33,3.10517538]
["bitfinex-derivatives","SOLF0:USTF0",1749204855229,0.05114492,148.36,148.33,0.051472]
["bitfinex-derivatives","SOLF0:USTF0",1749204855527,0.05114492,148.36,148.35,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204856824,6.78814492,148.36,148.35,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204860633,6.7375,148.35,148.33,0.051472]
["bitfinex-derivatives","SOLF0:USTF0",1749204860930,6.7375,148.35,148.34,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204866933,6.78834492,148.36,148.34,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204867234,6.78834492,148.36,148.35,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204870634,6.78834492,148.36,148.34,9.79150338]
["bitfinex-derivatives","SOLF0:USTF0",1749204871133,0.05114492,148.36,148.35,9.79110338]
["bitfinex-derivatives","SOLF0:USTF0",1749204875249,9.78840338,148.42,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749204875945,6.7347,148.41,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749204876145,6.7347,148.41,148.39,6.7843749]
["bitfinex-derivatives","SOLF0:USTF0",1749204876951,9.78810338,148.42,148.39,6.7843749]
["bitfinex-derivatives","SOLF0:USTF0",1749204877153,6.7344,148.42,148.39,6.7843749]
["bitfinex-derivatives","SOLF0:USTF0",1749204877450,9.78810338,148.42,148.39,6.7843749]
["bitfinex-derivatives","SOLF0:USTF0",1749204877652,40.6139,148.43,148.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749204877852,36.93370338,148.43,148.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749204878242,43.66780338,148.43,148.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749204878454,40.6141,148.43,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749204878648,40.6141,148.43,148.4,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204878848,6.7343,148.42,148.4,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204879354,6.7343,148.42,148.4,9.78880338]
["bitfinex-derivatives","SOLF0:USTF0",1749204879845,40.614,148.43,148.4,9.78880338]
["bitfinex-derivatives","SOLF0:USTF0",1749204880654,6.734,148.43,148.41,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204881351,6.7342,148.42,148.4,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204882455,9.78770338,148.43,148.4,9.78880338]
["bitfinex-derivatives","SOLF0:USTF0",1749204882656,6.734,148.43,148.4,9.78880338]
["bitfinex-derivatives","SOLF0:USTF0",1749204883051,6.734,148.43,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749204883258,6.7343,148.42,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749204883460,6.7343,148.42,148.4,9.78880338]
["bitfinex-derivatives","SOLF0:USTF0",1749204887058,6.7343,148.42,148.4,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204888661,6.7343,148.42,148.39,9.83827828]
["bitfinex-derivatives","SOLF0:USTF0",1749204889258,3.05370338,148.41,148.39,0.0489749]
["bitfinex-derivatives","SOLF0:USTF0",1749204889759,9.78860338,148.41,148.39,0.0489749]
["bitfinex-derivatives","SOLF0:USTF0",1749204889960,6.7349,148.41,148.39,0.0489749]
["bitfinex-derivatives","SOLF0:USTF0",1749204890253,6.7344,148.42,148.39,3.10267828]
["bitfinex-derivatives","SOLF0:USTF0",1749204890459,3.05370338,148.43,148.4,9.78860338]
["bitfinex-derivatives","SOLF0:USTF0",1749204892159,3.05370338,148.43,148.41,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749204892360,3.05370338,148.43,148.4,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204892861,3.05370338,148.43,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749204893060,5.38080338,148.44,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749204893360,5.38080338,148.44,148.42,6.78126062]
["bitfinex-derivatives","SOLF0:USTF0",1749204893860,12.11410338,148.44,148.42,6.78126062]
["bitfinex-derivatives","SOLF0:USTF0",1749204895861,5.38080338,148.44,148.42,6.78126062]
["bitfinex-derivatives","SOLF0:USTF0",1749204896062,9.0051,148.45,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749204896265,3.05370338,148.44,148.42,0.04706062]
["bitfinex-derivatives","SOLF0:USTF0",1749204897362,9.78700338,148.44,148.42,6.78106062]
["bitfinex-derivatives","SOLF0:USTF0",1749204898764,9.0052,148.45,148.42,6.78106062]
["bitfinex-derivatives","SOLF0:USTF0",1749204898965,3.05370338,148.44,148.42,6.78106062]
["bitfinex-derivatives","SOLF0:USTF0",1749204899866,3.05370338,148.44,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749204901065,3.05370338,148.44,148.42,6.78106062]
["bitfinex-derivatives","SOLF0:USTF0",1749204901466,12.05890338,148.45,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749204902464,6.7334,148.44,148.42,6.78106062]
["bitfinex-derivatives","SOLF0:USTF0",1749204902664,5.32570338,148.45,148.42,6.78106062]
["bitfinex-derivatives","SOLF0:USTF0",1749204903170,12.05890338,148.45,148.42,6.78106062]
["bitfinex-derivatives","SOLF0:USTF0",1749204903474,5.44906508,148.44,148.42,6.78106062]
["bitfinex-derivatives","SOLF0:USTF0",1749204903770,5.32570338,148.45,148.42,6.78106062]
["bitfinex-derivatives","SOLF0:USTF0",1749204903964,12.18252892,148.44,148.42,6.78106062]
["bitfinex-derivatives","SOLF0:USTF0",1749204904165,5.44912892,148.43,148.42,6.78106062]
["bitfinex-derivatives","SOLF0:USTF0",1749204906168,5.44912892,148.43,148.42,0.04706062]
["bitfinex-derivatives","SOLF0:USTF0",1749204906870,5.44912892,148.43,148.42,6.78126062]
["bitfinex-derivatives","SOLF0:USTF0",1749204908873,5.45004511,148.45,148.42,3.100764]
["bitfinex-derivatives","SOLF0:USTF0",1749204909066,33.88,148.46,148.43,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204909360,5.44987555,148.45,148.44,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204909562,5.44877678,148.45,148.44,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204909769,40.6129,148.46,148.44,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204910069,40.6129,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749204910569,33.88,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749204910967,5.44803908,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749204911167,5.44803908,148.45,148.44,9.78700338]
["bitfinex-derivatives","SOLF0:USTF0",1749204911470,5.44768277,148.45,148.42,3.100764]
["bitfinex-derivatives","SOLF0:USTF0",1749204911668,8.50189011,148.44,148.42,0.04706062]
["bitfinex-derivatives","SOLF0:USTF0",1749204911866,3.05370338,148.44,148.42,0.04706062]
["bitfinex-derivatives","SOLF0:USTF0",1749204912060,6.7333,148.45,148.42,3.100764]
["bitfinex-derivatives","SOLF0:USTF0",1749204912259,36.93370338,148.46,148.42,3.100764]
["bitfinex-derivatives","SOLF0:USTF0",1749204912470,5.44786696,148.45,148.43,9.78720338]
["bitfinex-derivatives","SOLF0:USTF0",1749204912769,43.66630338,148.46,148.43,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204913167,33.88,148.46,148.43,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204913867,33.88,148.46,148.44,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204914068,36.93370338,148.46,148.43,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204914361,36.93370338,148.46,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749204914569,36.93370338,148.46,148.43,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204914967,36.93370338,148.46,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749204915167,33.88,148.46,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749204915565,36.93370338,148.46,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749204915864,36.93370338,148.46,148.43,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204915865,36.93370338,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749204916059,42.37898724,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749204916259,39.32528386,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749204916771,5.44528386,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749204917370,8.49898724,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749204917767,5.44528386,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749204917968,43.74550338,148.48,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749204918168,5.44437614,148.47,148.46,6.77738248]
["bitfinex-derivatives","SOLF0:USTF0",1749204919270,5.44437614,148.47,148.46,0.04498248]
["bitfinex-derivatives","SOLF0:USTF0",1749204920773,12.17637614,148.47,148.46,0.04498248]
["bitfinex-derivatives","SOLF0:USTF0",1749204920965,5.44437614,148.47,148.46,0.04498248]
["bitfinex-derivatives","SOLF0:USTF0",1749204921371,5.44437614,148.47,148.46,6.77738248]
["bitfinex-derivatives","SOLF0:USTF0",1749204922770,33.96,148.48,148.46,6.77738248]
["bitfinex-derivatives","SOLF0:USTF0",1749204923164,40.6915,148.48,148.46,6.77738248]
["bitfinex-derivatives","SOLF0:USTF0",1749204923665,2.2943,148.49,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749204923871,37.01370338,148.53,148.48,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204924072,33.96,148.54,148.52,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204924265,40.6876,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749204924465,3.05370338,148.56,148.55,6.77172829]
["bitfinex-derivatives","SOLF0:USTF0",1749204924668,3.05370338,148.56,148.55,0.04332829]
["bitfinex-derivatives","SOLF0:USTF0",1749204925161,8.49328288,148.56,148.55,0.04332829]
["bitfinex-derivatives","SOLF0:USTF0",1749204925972,15.22118288,148.56,148.55,0.04332829]
["bitfinex-derivatives","SOLF0:USTF0",1749204926771,9.78160338,148.56,148.55,0.04332829]
["bitfinex-derivatives","SOLF0:USTF0",1749204928965,15.21834304,148.56,148.55,2.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749204929167,8.49044304,148.56,148.48,3.05370338]
["bitfinex-derivatives","SOLF0:USTF0",1749204929367,3.05370338,148.51,148.48,9.78500338]
["bitfinex-derivatives","SOLF0:USTF0",1749204930072,9.82898426,148.51,148.48,9.83362092]
["bitfinex-derivatives","SOLF0:USTF0",1749204930276,3.09848426,148.51,148.48,3.10232092]
["bitfinex-derivatives","SOLF0:USTF0",1749204930468,6.7309,148.5,148.48,3.10232092]
["bitfinex-derivatives","SOLF0:USTF0",1749204930667,6.7309,148.5,148.48,0.04861754]
["bitfinex-derivatives","SOLF0:USTF0",1749204931277,6.77518088,148.51,148.48,6.78001754]
["bitfinex-derivatives","SOLF0:USTF0",1749204933768,0.04478088,148.51,148.48,4.8071596]
["bitfinex-derivatives","SOLF0:USTF0",1749204934373,0.04478088,148.51,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749204934771,0.04478088,148.51,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749204934968,4.80332294,148.51,148.48,0.04861754]
["bitfinex-derivatives","SOLF0:USTF0",1749204935873,6.7311,148.49,148.48,0.04861754]
["bitfinex-derivatives","SOLF0:USTF0",1749204938376,11.48964206,148.49,148.48,0.04861754]
["bitfinex-derivatives","SOLF0:USTF0",1749204938571,6.7328,148.46,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749204938873,38.49854206,148.49,148.41,40.70604206]
["bitfinex-derivatives","SOLF0:USTF0",1749204939073,38.49854206,148.49,148.41,35.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749204939274,38.49854206,148.49,148.42,4.75854206]
["bitfinex-derivatives","SOLF0:USTF0",1749204939580,0.04639853,148.47,148.44,0.04952827]
["bitfinex-derivatives","SOLF0:USTF0",1749204940372,0.04639853,148.47,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749204941179,6.77839853,148.47,148.44,6.78262827]
["bitfinex-derivatives","SOLF0:USTF0",1749204943579,6.7325,148.46,148.44,0.04952827]
["bitfinex-derivatives","SOLF0:USTF0",1749204944078,0.04639853,148.47,148.44,0.04952827]
["bitfinex-derivatives","SOLF0:USTF0",1749204944079,6.7329,148.45,148.44,0.04952827]
["bitfinex-derivatives","SOLF0:USTF0",1749204944978,6.7327,148.46,148.44,0.04952827]
["bitfinex-derivatives","SOLF0:USTF0",1749204945678,6.7329,148.45,148.44,0.04952827]
["bitfinex-derivatives","SOLF0:USTF0",1749204951886,11.49144206,148.45,148.44,0.04952827]
["bitfinex-derivatives","SOLF0:USTF0",1749204954682,45.25144206,148.45,148.44,0.04952827]
["bitfinex-derivatives","SOLF0:USTF0",1749204955078,50.67330464,148.45,148.44,0.04952827]
["bitfinex-derivatives","SOLF0:USTF0",1749204956188,6.7352,148.4,148.39,0.28289]
["bitfinex-derivatives","SOLF0:USTF0",1749204957289,33.80279968,148.41,148.39,0.28289]
["bitfinex-derivatives","SOLF0:USTF0",1749204957491,0.04279968,148.41,148.39,0.28289]
["bitfinex-derivatives","SOLF0:USTF0",1749204957786,0.04279968,148.41,148.4,11.49374206]
["bitfinex-derivatives","SOLF0:USTF0",1749204958694,40.4922,148.47,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749204959190,6.7326,148.46,148.43,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749204959591,6.78372091,148.46,148.43,6.78140594]
["bitfinex-derivatives","SOLF0:USTF0",1749204959990,6.7329,148.45,148.43,6.78140594]
["bitfinex-derivatives","SOLF0:USTF0",1749204960191,0.05112091,148.46,148.43,6.78140594]
["bitfinex-derivatives","SOLF0:USTF0",1749204960589,6.78382091,148.46,148.43,6.78140594]
["bitfinex-derivatives","SOLF0:USTF0",1749204961593,0.05112091,148.46,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204962186,6.7333,148.45,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204962497,0.05112091,148.46,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204962689,6.7329,148.45,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204963087,0.05112091,148.46,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204963487,6.7329,148.45,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204964492,0.05112091,148.46,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204964990,6.7333,148.44,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204966901,40.2931,148.45,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204967400,33.56,148.45,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204967988,33.56,148.45,148.43,6.78130594]
["bitfinex-derivatives","SOLF0:USTF0",1749204968597,0.05112091,148.46,148.43,4.806348]
["bitfinex-derivatives","SOLF0:USTF0",1749204968798,0.05112091,148.46,148.45,4.75854206]
["bitfinex-derivatives","SOLF0:USTF0",1749204969095,6.78372091,148.46,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204969402,0.05112091,148.46,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204969899,6.78382091,148.46,148.43,6.78140594]
["bitfinex-derivatives","SOLF0:USTF0",1749204970199,0.05112091,148.46,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204970593,0.05112091,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749204970795,0.05112091,148.46,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204970995,0.05112091,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749204973297,0.05112091,148.46,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749204973996,6.78362091,148.46,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204974396,0.05112091,148.46,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204974592,4.80966297,148.46,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204974794,38.36966297,148.46,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204974997,4.75854206,148.44,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204976401,11.49184206,148.44,148.43,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1749204976704,10.18334875,148.44,148.39,7.01829]
["bitfinex-derivatives","SOLF0:USTF0",1749204976902,4.75854206,148.44,148.39,7.01829]
["bitfinex-derivatives","SOLF0:USTF0",1749204977295,6.7346,148.42,148.39,7.01829]
["bitfinex-derivatives","SOLF0:USTF0",1749204977695,6.78495306,148.42,148.39,7.06723483]
["bitfinex-derivatives","SOLF0:USTF0",1749204978001,6.7351,148.41,148.39,0.33183483]
["bitfinex-derivatives","SOLF0:USTF0",1749204981417,6.7351,148.41,148.39,0.04894483]
["bitfinex-derivatives","SOLF0:USTF0",1749204981608,6.7352,148.4,148.39,0.04894483]
["bitfinex-derivatives","SOLF0:USTF0",1749204992218,12.14329299,148.4,148.39,0.04894483]
["bitfinex-derivatives","SOLF0:USTF0",1749204994820,6.7352,148.4,148.39,0.04894483]
["bitfinex-derivatives","SOLF0:USTF0",1749205010345,6.7348,148.41,148.39,0.04894483]
["bitfinex-derivatives","SOLF0:USTF0",1749205011442,33.61035306,148.42,148.39,0.04894483]
["bitfinex-derivatives","SOLF0:USTF0",1749205011843,33.61035306,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749205012237,0.05035306,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749205018153,0.05035306,148.42,148.41,11.49324206]
["bitfinex-derivatives","SOLF0:USTF0",1749205018955,0.05035306,148.42,148.4,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1749205019152,0.05035306,148.42,148.39,4.80748689]
["bitfinex-derivatives","SOLF0:USTF0",1749205019549,0.05035306,148.42,148.39,11.54288689]
["bitfinex-derivatives","SOLF0:USTF0",1749205019750,0.05035306,148.42,148.39,4.80748689]
["bitfinex-derivatives","SOLF0:USTF0",1749205020857,0.05035306,148.42,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749205023252,6.78465306,148.42,148.39,11.54288689]
["bitfinex-derivatives","SOLF0:USTF0",1749205024457,0.05035306,148.42,148.39,11.54288689]
["bitfinex-derivatives","SOLF0:USTF0",1749205024756,0.05035306,148.42,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749205025359,0.05035306,148.42,148.39,11.54278689]
["bitfinex-derivatives","SOLF0:USTF0",1749205026065,6.78475306,148.42,148.39,4.80748689]
["bitfinex-derivatives","SOLF0:USTF0",1749205027155,0.05035306,148.42,148.39,11.54298689]
["bitfinex-derivatives","SOLF0:USTF0",1749205027657,6.78475306,148.42,148.39,4.80748689]
["bitfinex-derivatives","SOLF0:USTF0",1749205028463,6.7347,148.41,148.39,4.80748689]
["bitfinex-derivatives","SOLF0:USTF0",1749205028855,0.05035306,148.42,148.39,4.80748689]
["bitfinex-derivatives","SOLF0:USTF0",1749205029258,0.05035306,148.42,148.39,11.54298689]
["bitfinex-derivatives","SOLF0:USTF0",1749205029764,6.78465306,148.42,148.39,4.80748689]
["bitfinex-derivatives","SOLF0:USTF0",1749205031762,6.7347,148.41,148.39,4.80748689]
["bitfinex-derivatives","SOLF0:USTF0",1749205033266,0.05035306,148.42,148.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749205033565,0.05035306,148.42,148.41,4.75854206]
["bitfinex-derivatives","SOLF0:USTF0",1749205034265,0.05035306,148.42,148.41,11.49314206]
["bitfinex-derivatives","SOLF0:USTF0",1749205034862,33.66,148.45,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749205035067,6.7326,148.46,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749205035872,6.77629947,148.46,148.43,6.77719524]
["bitfinex-derivatives","SOLF0:USTF0",1749205036165,6.7329,148.45,148.43,0.04369524]
["bitfinex-derivatives","SOLF0:USTF0",1749205036470,0.04369947,148.46,148.43,0.04369524]
["bitfinex-derivatives","SOLF0:USTF0",1749205037771,0.04369947,148.46,148.44,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205040172,0.04369947,148.46,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749205043679,0.04369947,148.46,148.44,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749205043976,0.04369947,148.46,148.43,4.80444298]
["bitfinex-derivatives","SOLF0:USTF0",1749205044178,6.77629947,148.46,148.43,6.77719524]
["bitfinex-derivatives","SOLF0:USTF0",1749205044883,6.77629947,148.46,148.43,0.04369524]
["bitfinex-derivatives","SOLF0:USTF0",1749205046381,6.7331,148.45,148.43,0.04369524]
["bitfinex-derivatives","SOLF0:USTF0",1749205047080,6.7333,148.44,148.43,0.04369524]
["bitfinex-derivatives","SOLF0:USTF0",1749205051886,6.7347,148.41,148.39,0.28289]
["bitfinex-derivatives","SOLF0:USTF0",1749205052082,39.02074774,148.44,148.39,0.28289]
["bitfinex-derivatives","SOLF0:USTF0",1749205052987,0.05155777,148.43,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205053186,5.45748461,148.43,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205053684,6.7344,148.42,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205054190,6.7347,148.41,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205054389,5.45748461,148.43,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205054890,6.7346,148.42,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205055481,12.1439718,148.42,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205056485,6.7347,148.41,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205057985,16.89431263,148.42,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205058686,6.7347,148.41,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205060489,12.13106475,148.41,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205060986,6.7347,148.41,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205061189,12.13106475,148.41,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205061385,6.7347,148.41,148.4,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1749205062788,6.92964774,148.42,148.34,4.76074774]
["bitfinex-derivatives","SOLF0:USTF0",1749205062986,4.76074774,148.39,148.34,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749205063186,6.7363,148.38,148.34,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749205063786,0.05162774,148.37,148.35,0.04734128]
["bitfinex-derivatives","SOLF0:USTF0",1749205064190,0.05162774,148.37,148.35,6.78454128]
["bitfinex-derivatives","SOLF0:USTF0",1749205068797,6.78842774,148.37,148.35,0.04734128]
["bitfinex-derivatives","SOLF0:USTF0",1749205072800,6.737,148.36,148.35,0.04734128]
["bitfinex-derivatives","SOLF0:USTF0",1749205073502,6.78832774,148.37,148.35,0.04734128]
["bitfinex-derivatives","SOLF0:USTF0",1749205074394,6.737,148.36,148.35,0.04734128]
["bitfinex-derivatives","SOLF0:USTF0",1749205075703,11.54907548,148.37,148.35,0.04734128]
["bitfinex-derivatives","SOLF0:USTF0",1749205075903,4.81237548,148.37,148.35,0.04734128]
["bitfinex-derivatives","SOLF0:USTF0",1749205076802,6.737,148.36,148.35,0.04734128]
["bitfinex-derivatives","SOLF0:USTF0",1749205079201,0.05162774,148.37,148.35,0.04734128]
["bitfinex-derivatives","SOLF0:USTF0",1749205079708,0.05162774,148.37,148.35,4.80808902]
["bitfinex-derivatives","SOLF0:USTF0",1749205080802,0.05162774,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749205081602,34.26,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749205082206,6.735,148.41,148.37,4.76074774]
["bitfinex-derivatives","SOLF0:USTF0",1749205082705,0.04591468,148.4,148.38,6.7785424]
["bitfinex-derivatives","SOLF0:USTF0",1749205083006,0.04591468,148.4,148.38,0.0428424]
["bitfinex-derivatives","SOLF0:USTF0",1749205083502,0.04591468,148.4,148.39,11.49634774]
["bitfinex-derivatives","SOLF0:USTF0",1749205085103,0.04591468,148.4,148.38,6.7788424]
["bitfinex-derivatives","SOLF0:USTF0",1749205085509,0.04591468,148.4,148.38,0.0428424]
["bitfinex-derivatives","SOLF0:USTF0",1749205085705,6.78131468,148.4,148.38,0.0428424]
["bitfinex-derivatives","SOLF0:USTF0",1749205086308,0.04591468,148.4,148.38,6.7786424]
["bitfinex-derivatives","SOLF0:USTF0",1749205086609,0.04591468,148.4,148.38,0.0428424]
["bitfinex-derivatives","SOLF0:USTF0",1749205087513,0.04591468,148.4,148.38,6.7787424]
["bitfinex-derivatives","SOLF0:USTF0",1749205088610,0.04591468,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749205089312,0.04591468,148.4,148.39,11.49634774]
["bitfinex-derivatives","SOLF0:USTF0",1749205091010,33.98,148.45,148.39,38.72074774]
["bitfinex-derivatives","SOLF0:USTF0",1749205091205,6.7322,148.47,148.43,4.76074774]
["bitfinex-derivatives","SOLF0:USTF0",1749205091609,6.7322,148.47,148.44,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749205092013,6.7325,148.46,148.44,6.77672319]
["bitfinex-derivatives","SOLF0:USTF0",1749205094007,6.78066219,148.47,148.44,6.77672319]
["bitfinex-derivatives","SOLF0:USTF0",1749205094412,0.04846219,148.47,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749205095715,6.78046219,148.47,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749205096411,0.04846219,148.47,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749205097019,33.96,148.52,148.47,4.76074774]
["bitfinex-derivatives","SOLF0:USTF0",1749205097316,40.6901,148.52,148.47,4.76074774]
["bitfinex-derivatives","SOLF0:USTF0",1749205097915,6.77137235,148.51,148.48,6.78087649]
["bitfinex-derivatives","SOLF0:USTF0",1749205101416,0.04117235,148.51,148.48,6.78087649]
["bitfinex-derivatives","SOLF0:USTF0",1749205102324,0.04117235,148.51,148.49,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749205104418,0.04117235,148.51,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749205105015,0.04117235,148.51,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749205106315,0.04117235,148.51,148.48,0.04947649]
["bitfinex-derivatives","SOLF0:USTF0",1749205106520,33.96,148.55,148.5,4.75846715]
["bitfinex-derivatives","SOLF0:USTF0",1749205107223,40.6885,148.55,148.5,4.75846715]
["bitfinex-derivatives","SOLF0:USTF0",1749205107622,40.6885,148.55,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749205108925,33.96,148.55,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749205109132,6.7288,148.54,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749205110525,40.6886,148.55,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749205114229,40.6886,148.55,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749205115028,33.96,148.55,148.51,0.04763525]
["bitfinex-derivatives","SOLF0:USTF0",1749205115228,426.33846715,148.58,148.52,4.75846715]
["bitfinex-derivatives","SOLF0:USTF0",1749205115635,6.7281,148.56,148.52,4.75846715]
["bitfinex-derivatives","SOLF0:USTF0",1749205116235,6.7281,148.56,148.53,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749205117235,6.7285,148.55,148.53,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749205117435,6.7285,148.55,148.53,0.0456696]
["bitfinex-derivatives","SOLF0:USTF0",1749205118136,6.728,148.56,148.53,6.7746696]
["bitfinex-derivatives","SOLF0:USTF0",1749205120643,426.33846715,148.58,148.53,0.0456696]
["bitfinex-derivatives","SOLF0:USTF0",1749205121445,6.7282,148.56,148.53,6.7748696]
["bitfinex-derivatives","SOLF0:USTF0",1749205124040,6.7284,148.55,148.53,6.7748696]
["bitfinex-derivatives","SOLF0:USTF0",1749205124240,6.7284,148.55,148.53,0.0456696]
["bitfinex-derivatives","SOLF0:USTF0",1749205124644,6.7281,148.56,148.53,6.7746696]
["bitfinex-derivatives","SOLF0:USTF0",1749205124842,6.7281,148.56,148.53,0.0456696]
["bitfinex-derivatives","SOLF0:USTF0",1749205125246,6.7281,148.56,148.53,6.7746696]
["bitfinex-derivatives","SOLF0:USTF0",1749205125539,6.7281,148.56,148.53,0.0456696]
["bitfinex-derivatives","SOLF0:USTF0",1749205125846,6.7281,148.56,148.53,6.7746696]
["bitfinex-derivatives","SOLF0:USTF0",1749205127051,6.7284,148.55,148.53,6.7746696]
["bitfinex-derivatives","SOLF0:USTF0",1749205127438,6.7281,148.56,148.53,6.7746696]
["bitfinex-derivatives","SOLF0:USTF0",1749205129340,6.7281,148.56,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749205129850,6.7281,148.56,148.53,6.7746696]
["bitfinex-derivatives","SOLF0:USTF0",1749205130550,6.7281,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749205131247,9.77155075,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749205132352,9.77155075,148.56,148.53,9.81812035]
["bitfinex-derivatives","SOLF0:USTF0",1749205133353,9.77155075,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749205133547,6.7277,148.57,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749205133752,3.04345075,148.57,148.54,3.04345075]
["bitfinex-derivatives","SOLF0:USTF0",1749205133952,3.04345075,148.57,148.54,9.77195075]
["bitfinex-derivatives","SOLF0:USTF0",1749205134151,9.77095075,148.57,148.54,9.77195075]
["bitfinex-derivatives","SOLF0:USTF0",1749205134452,3.04345075,148.56,148.54,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749205134751,9.77135075,148.56,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749205134953,9.77135075,148.56,148.53,3.08912035]
["bitfinex-derivatives","SOLF0:USTF0",1749205135149,6.7279,148.56,148.53,3.08912035]
["bitfinex-derivatives","SOLF0:USTF0",1749205135348,9.77135075,148.56,148.53,9.81812035]
["bitfinex-derivatives","SOLF0:USTF0",1749205138254,9.77135075,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749205138555,9.77135075,148.56,148.53,3.08912035]
["bitfinex-derivatives","SOLF0:USTF0",1749205138856,6.7276,148.57,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749205139056,3.04345075,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749205139357,3.04345075,148.56,148.53,3.08912035]
["bitfinex-derivatives","SOLF0:USTF0",1749205139559,9.77155075,148.56,148.53,9.81802035]
["bitfinex-derivatives","SOLF0:USTF0",1749205140152,6.7281,148.56,148.53,9.81802035]
["bitfinex-derivatives","SOLF0:USTF0",1749205140360,3.04345075,148.57,148.53,6.7745696]
["bitfinex-derivatives","SOLF0:USTF0",1749205140554,3.04345075,148.56,148.53,9.81802035]
["bitfinex-derivatives","SOLF0:USTF0",1749205140955,6.7286,148.55,148.53,9.81802035]
["bitfinex-derivatives","SOLF0:USTF0",1749205141255,3.04345075,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749205141555,33.7,148.58,148.54,3.04345075]
["bitfinex-derivatives","SOLF0:USTF0",1749205141755,33.7,148.58,148.55,3.04345075]
["bitfinex-derivatives","SOLF0:USTF0",1749205142259,33.7,148.58,148.56,3.04345075]
["bitfinex-derivatives","SOLF0:USTF0",1749205142458,33.7,148.58,148.57,3.04345075]
["bitfinex-derivatives","SOLF0:USTF0",1749205142658,3.04345075,148.6,148.57,3.04345075]
["bitfinex-derivatives","SOLF0:USTF0",1749205143555,3.04345075,148.58,148.56,0.04514512]
["bitfinex-derivatives","SOLF0:USTF0",1749205143857,33.7,148.61,148.56,0.04514512]
["bitfinex-derivatives","SOLF0:USTF0",1749205143858,3.04345075,148.57,148.56,0.04514512]
["bitfinex-derivatives","SOLF0:USTF0",1749205144156,9.77085075,148.57,148.56,0.04514512]
["bitfinex-derivatives","SOLF0:USTF0",1749205146256,15.19430433,148.57,148.56,0.04514512]
["bitfinex-derivatives","SOLF0:USTF0",1749205146652,9.77085075,148.57,148.56,0.04514512]
["bitfinex-derivatives","SOLF0:USTF0",1749205146952,3.04345075,148.57,148.56,0.04514512]
["bitfinex-derivatives","SOLF0:USTF0",1749205149863,5.43277425,148.59,148.57,3.04345075]
["bitfinex-derivatives","SOLF0:USTF0",1749205150061,5.43277425,148.58,148.57,9.77065075]
["bitfinex-derivatives","SOLF0:USTF0",1749205150266,33.7,148.61,148.57,3.04345075]
["bitfinex-derivatives","SOLF0:USTF0",1749205150466,5.43448851,148.6,148.58,9.77025075]
["bitfinex-derivatives","SOLF0:USTF0",1749205150665,36.74345075,148.61,148.58,9.77025075]
["bitfinex-derivatives","SOLF0:USTF0",1749205150864,5.43450492,148.6,148.58,9.77025075]
["bitfinex-derivatives","SOLF0:USTF0",1749205151060,36.74345075,148.61,148.58,9.77025075]
["bitfinex-derivatives","SOLF0:USTF0",1749205151266,5.4334349,148.6,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749205151466,40.4257,148.61,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749205151668,5.42025921,148.6,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749205151862,6.7261,148.6,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749205152062,33.7,148.61,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749205152267,5.41920702,148.6,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749205152468,33.7,148.61,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749205152663,5.4197641,148.6,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749205152860,33.7,148.61,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749205153166,5.41975423,148.6,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749205153367,40.4257,148.61,148.56,0.04514512]
["bitfinex-derivatives","SOLF0:USTF0",1749205153864,5.41886226,148.6,148.56,0.04514512]
["bitfinex-derivatives","SOLF0:USTF0",1749205154066,6.7262,148.6,148.56,0.04514512]
["bitfinex-derivatives","SOLF0:USTF0",1749205154667,33.7,148.61,148.56,4.79748323]
["bitfinex-derivatives","SOLF0:USTF0",1749205154878,12.14417553,148.6,148.57,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749205155172,6.7261,148.6,148.56,4.79748323]
["bitfinex-derivatives","SOLF0:USTF0",1749205155371,40.4259,148.61,148.58,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749205157071,40.4259,148.61,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749205157372,33.7,148.61,148.59,0.04916204]
["bitfinex-derivatives","SOLF0:USTF0",1749205158167,33.7,148.61,148.59,6.77536204]
["bitfinex-derivatives","SOLF0:USTF0",1749205158669,8.56489424,148.65,148.61,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1749205158874,5.42351816,148.64,148.62,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1749205159063,5.42351816,148.63,148.62,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1749205159670,12.14821816,148.63,148.62,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1749205160865,5.42351816,148.63,148.62,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1749205161875,12.14821816,148.63,148.62,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1749205162476,33.64,148.65,148.62,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1749205163377,33.64,148.68,148.63,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205163674,5.41792445,148.67,148.64,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1749205163869,6.28199424,148.71,148.65,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205164072,39.92199424,148.77,148.69,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205164270,4.75233811,148.76,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205164578,33.64,148.77,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205164774,38.39233811,148.77,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205165174,33.64,148.77,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205165373,4.75233811,148.76,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205165573,6.7201,148.74,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205165773,4.75233811,148.76,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205166179,6.7201,148.74,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205166373,4.75233811,148.76,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205166673,6.7201,148.74,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205166882,4.75233811,148.76,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205168178,35.9359,148.77,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205168375,4.75233811,148.76,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205170075,35.9359,148.77,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205170278,4.75233811,148.76,148.72,0.04727359]
["bitfinex-derivatives","SOLF0:USTF0",1749205170876,4.75233811,148.73,148.65,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205171073,33.62,148.73,148.66,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205171274,6.7213,148.71,148.68,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205171474,33.62,148.73,148.68,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205171873,0.04304762,148.72,148.69,6.76638589]
["bitfinex-derivatives","SOLF0:USTF0",1749205172074,0.04304762,148.72,148.69,0.04468589]
["bitfinex-derivatives","SOLF0:USTF0",1749205172472,0.04304762,148.72,148.69,6.76658589]
["bitfinex-derivatives","SOLF0:USTF0",1749205172878,0.04304762,148.72,148.69,0.04468589]
["bitfinex-derivatives","SOLF0:USTF0",1749205173182,0.04304762,148.72,148.7,11.47353811]
["bitfinex-derivatives","SOLF0:USTF0",1749205173872,0.04304762,148.72,148.71,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749205174876,6.719,148.76,148.7,6.99773811]
["bitfinex-derivatives","SOLF0:USTF0",1749205175073,36.33711092,148.79,148.73,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205175276,36.33711092,148.79,148.74,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749205175686,6.7186,148.77,148.74,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749205175981,6.7186,148.77,148.74,6.76388931]
["bitfinex-derivatives","SOLF0:USTF0",1749205176185,6.7185,148.77,148.74,6.76388931]
["bitfinex-derivatives","SOLF0:USTF0",1749205176777,6.7181,148.78,148.74,6.76388931]
["bitfinex-derivatives","SOLF0:USTF0",1749205176981,6.7181,148.78,148.75,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749205177169,36.33711092,148.79,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205177876,6.7193,148.75,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205184185,36.33711092,148.79,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205184382,4.75233811,148.78,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205184687,36.33711092,148.79,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205184887,41.08944903,148.79,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205186486,6.7193,148.76,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205187287,6.7193,148.75,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205187491,4.75233811,148.77,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205187696,11.47103811,148.77,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205187894,4.75233811,148.77,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205188302,6.7191,148.76,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205189002,4.75233811,148.78,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205190302,4.75233811,148.77,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205190799,41.08944903,148.79,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205191199,6.7186,148.77,148.74,6.76378931]
["bitfinex-derivatives","SOLF0:USTF0",1749205191395,6.7186,148.77,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205191900,6.7186,148.77,148.74,6.76358931]
["bitfinex-derivatives","SOLF0:USTF0",1749205192101,6.7182,148.78,148.74,6.76358931]
["bitfinex-derivatives","SOLF0:USTF0",1749205192704,6.7181,148.78,148.74,6.76358931]
["bitfinex-derivatives","SOLF0:USTF0",1749205192904,6.7181,148.78,148.75,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749205193506,36.33711092,148.79,148.76,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749205194009,36.33711092,148.79,148.74,0.04428931]
["bitfinex-derivatives","SOLF0:USTF0",1749205194200,2.73711092,148.79,148.75,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205194802,2.73711092,148.79,148.78,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749205195799,34.4,148.84,148.77,39.1977441]
["bitfinex-derivatives","SOLF0:USTF0",1749205196009,6.21061582,148.9,148.83,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205196308,4.75233811,148.91,148.85,0.04969984]
["bitfinex-derivatives","SOLF0:USTF0",1749205196600,4.75233811,148.89,148.87,0.04847107]
["bitfinex-derivatives","SOLF0:USTF0",1749205196804,5.36457622,148.92,148.87,0.04847107]
["bitfinex-derivatives","SOLF0:USTF0",1749205197016,6.7134,148.88,148.87,0.04847107]
["bitfinex-derivatives","SOLF0:USTF0",1749205198403,6.7153,148.84,148.81,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749205198605,6.7153,148.84,148.79,41.01233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205199105,6.7153,148.84,148.79,47.72953811]
["bitfinex-derivatives","SOLF0:USTF0",1749205199305,6.7153,148.84,148.79,41.01233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205199506,0.04237093,148.83,148.8,0.04282172]
["bitfinex-derivatives","SOLF0:USTF0",1749205199697,0.04237093,148.83,148.8,6.75982172]
["bitfinex-derivatives","SOLF0:USTF0",1749205200503,6.75817093,148.83,148.8,0.04282172]
["bitfinex-derivatives","SOLF0:USTF0",1749205200897,0.04237093,148.83,148.8,0.04282172]
["bitfinex-derivatives","SOLF0:USTF0",1749205201808,0.04237093,148.83,148.8,6.75982172]
["bitfinex-derivatives","SOLF0:USTF0",1749205202007,6.75807093,148.83,148.8,0.04282172]
["bitfinex-derivatives","SOLF0:USTF0",1749205203310,0.04237093,148.83,148.8,0.04282172]
["bitfinex-derivatives","SOLF0:USTF0",1749205203812,6.7166,148.81,148.8,0.04282172]
["bitfinex-derivatives","SOLF0:USTF0",1749205205411,6.7185,148.77,148.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749205205707,4.75233811,148.79,148.73,41.01233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205205904,4.75233811,148.79,148.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749205206108,38.3566,148.81,148.75,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205206298,38.3682,148.88,148.79,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205206498,0.04691161,148.85,148.82,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1749205206702,6.7153,148.84,148.82,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1749205207101,6.7152,148.84,148.82,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1749205207307,0.04691161,148.85,148.82,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1749205207508,41.01233811,148.84,148.75,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749205207708,41.01233811,148.84,148.76,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205208010,41.01233811,148.84,148.77,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749205208011,4.75233811,148.82,148.77,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749205208209,6.7169,148.81,148.77,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749205208608,0.04437736,148.8,148.78,0.04355196]
["bitfinex-derivatives","SOLF0:USTF0",1749205208805,6.76157736,148.8,148.78,0.04355196]
["bitfinex-derivatives","SOLF0:USTF0",1749205210108,0.04437736,148.8,148.78,0.04355196]
["bitfinex-derivatives","SOLF0:USTF0",1749205211905,6.76137736,148.8,148.78,0.04355196]
["bitfinex-derivatives","SOLF0:USTF0",1749205212805,0.04437736,148.8,148.78,0.04355196]
["bitfinex-derivatives","SOLF0:USTF0",1749205213409,6.76137736,148.8,148.78,0.04355196]
["bitfinex-derivatives","SOLF0:USTF0",1749205216806,0.04437736,148.8,148.78,6.76135196]
["bitfinex-derivatives","SOLF0:USTF0",1749205217010,0.04437736,148.8,148.78,0.04355196]
["bitfinex-derivatives","SOLF0:USTF0",1749205217406,6.7175,148.79,148.78,0.04355196]
["bitfinex-derivatives","SOLF0:USTF0",1749205218211,41.05671547,148.8,148.72,43.18133811]
["bitfinex-derivatives","SOLF0:USTF0",1749205218402,41.01233811,148.8,148.72,43.18133811]
["bitfinex-derivatives","SOLF0:USTF0",1749205218804,6.7182,148.78,148.75,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1749205219000,41.01233811,148.8,148.72,43.18133811]
["bitfinex-derivatives","SOLF0:USTF0",1749205219313,0.05108618,148.77,148.75,6.76796119]
["bitfinex-derivatives","SOLF0:USTF0",1749205220713,0.05108618,148.77,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749205221411,0.05108618,148.77,148.75,6.76806119]
["bitfinex-derivatives","SOLF0:USTF0",1749205221912,0.05108618,148.77,148.75,0.04896119]
["bitfinex-derivatives","SOLF0:USTF0",1749205222604,0.05108618,148.77,148.75,6.76816119]
["bitfinex-derivatives","SOLF0:USTF0",1749205223212,0.05108618,148.77,148.75,0.04896119]
["bitfinex-derivatives","SOLF0:USTF0",1749205223812,0.05108618,148.77,148.75,6.76796119]
["bitfinex-derivatives","SOLF0:USTF0",1749205224412,6.76948618,148.77,148.75,0.04896119]
["bitfinex-derivatives","SOLF0:USTF0",1749205224918,0.05108618,148.77,148.75,6.76806119]
["bitfinex-derivatives","SOLF0:USTF0",1749205225611,6.76958618,148.77,148.75,0.04896119]
["bitfinex-derivatives","SOLF0:USTF0",1749205226309,6.7188,148.76,148.75,0.04896119]
["bitfinex-derivatives","SOLF0:USTF0",1749205227015,6.76968618,148.77,148.75,0.04896119]
["bitfinex-derivatives","SOLF0:USTF0",1749205228514,11.72300477,148.76,148.75,0.04896119]
["bitfinex-derivatives","SOLF0:USTF0",1749205228715,14.52977916,148.76,148.75,0.04896119]
["bitfinex-derivatives","SOLF0:USTF0",1749205229917,14.53029956,148.76,148.75,0.04896119]
["bitfinex-derivatives","SOLF0:USTF0",1749205230516,9.62031813,148.76,148.75,0.04896119]
["bitfinex-derivatives","SOLF0:USTF0",1749205230710,14.6869845,148.76,148.75,0.04896119]
["bitfinex-derivatives","SOLF0:USTF0",1749205230922,51.1269845,148.76,148.75,0.04896119]
["bitfinex-derivatives","SOLF0:USTF0",1749205231214,6.7206,148.73,148.68,5.14157811]
["bitfinex-derivatives","SOLF0:USTF0",1749205231418,5.06680649,148.72,148.68,5.14157811]
["bitfinex-derivatives","SOLF0:USTF0",1749205231814,6.7206,148.73,148.69,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749205232020,2.9017546,148.72,148.69,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749205232321,0.04742716,148.72,148.7,0.04803824]
["bitfinex-derivatives","SOLF0:USTF0",1749205233621,6.76832716,148.72,148.7,0.04803824]
["bitfinex-derivatives","SOLF0:USTF0",1749205234720,0.04742716,148.72,148.7,6.76943824]
["bitfinex-derivatives","SOLF0:USTF0",1749205235421,0.04742716,148.72,148.71,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749205235624,0.04742716,148.72,148.71,11.47343811]
["bitfinex-derivatives","SOLF0:USTF0",1749205235923,0.04742716,148.72,148.7,0.04803824]
["bitfinex-derivatives","SOLF0:USTF0",1749205236420,0.04742716,148.72,148.7,6.76933824]
["bitfinex-derivatives","SOLF0:USTF0",1749205238017,0.04742716,148.72,148.71,11.47343811]
["bitfinex-derivatives","SOLF0:USTF0",1749205239217,36.44,148.76,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1749205239421,6.7181,148.78,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1749205239721,7.91841998,148.77,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1749205239923,43.1577,148.79,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749205240124,7.91548841,148.78,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205240324,7.91548841,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205240524,7.91548841,148.77,148.76,6.76497046]
["bitfinex-derivatives","SOLF0:USTF0",1749205240823,7.91698581,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205241025,7.91691874,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205241223,5.02633707,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205241419,5.02634092,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205241620,36.48918561,148.79,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205241926,36.48918561,148.79,148.76,4.79850857]
["bitfinex-derivatives","SOLF0:USTF0",1749205242416,0.04918561,148.79,148.76,4.79850857]
["bitfinex-derivatives","SOLF0:USTF0",1749205242823,0.04918561,148.79,148.78,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749205248030,2.95346776,148.79,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205248225,0.04918561,148.79,148.78,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205248736,0.04918561,148.79,148.78,11.47023811]
["bitfinex-derivatives","SOLF0:USTF0",1749205251434,0.04918561,148.79,148.78,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749205251630,0.04918561,148.79,148.77,11.47063811]
["bitfinex-derivatives","SOLF0:USTF0",1749205251831,0.04918561,148.79,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205252031,2.92111252,148.78,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205252233,0.04918561,148.79,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205252536,12.52365182,148.78,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205252733,7.77159083,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205252940,9.64104658,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205253236,4.75233811,148.78,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205253434,7.77137717,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205253638,2.92269691,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205253934,7.77127522,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205254326,4.84842429,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205254526,7.74913629,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205254830,7.74912885,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205255032,7.74920516,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205255229,9.64078591,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205255428,14.4621528,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205255839,7.7437528,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205256235,2.92222653,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205256435,4.8214049,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205256636,2.92209635,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205257034,4.75233811,148.78,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205257237,7.74360237,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205257437,11.47043811,148.78,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205257838,4.82128736,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205258037,2.91000347,148.77,148.76,6.76497046]
["bitfinex-derivatives","SOLF0:USTF0",1749205258235,2.9097501,148.77,148.76,6.76497046]
["bitfinex-derivatives","SOLF0:USTF0",1749205258542,8.87908561,148.79,148.76,6.76497046]
["bitfinex-derivatives","SOLF0:USTF0",1749205258746,7.7304331,148.78,148.76,6.76497046]
["bitfinex-derivatives","SOLF0:USTF0",1749205258945,2.90883042,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205259240,2.90869097,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205259644,2.90873343,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205259941,2.90873341,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205260243,7.72420049,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205260839,2.90852156,148.77,148.76,6.76497046]
["bitfinex-derivatives","SOLF0:USTF0",1749205261243,2.90847876,148.77,148.76,6.76497046]
["bitfinex-derivatives","SOLF0:USTF0",1749205261444,2.90830087,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205261641,2.90830056,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205261846,7.71732056,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205262044,7.71742125,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205262250,7.71748387,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205262545,14.43588387,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205262940,7.71740676,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205263141,2.90832413,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205263340,0.04918561,148.79,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205263739,0.04918561,148.79,148.78,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749205265642,0.04918561,148.79,148.77,11.47053811]
["bitfinex-derivatives","SOLF0:USTF0",1749205265845,0.04918561,148.79,148.77,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205266647,0.04918561,148.79,148.78,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749205267639,0.04918561,148.79,148.77,11.47053811]
["bitfinex-derivatives","SOLF0:USTF0",1749205268041,0.04918561,148.79,148.77,4.75233811]
["bitfinex-derivatives","SOLF0:USTF0",1749205268346,0.04918561,148.79,148.78,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749205269748,0.04918561,148.79,148.77,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749205269950,0.04918561,148.79,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205270350,0.04918561,148.79,148.77,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749205270846,0.04918561,148.79,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205271150,0.04918561,148.79,148.76,4.79850857]
["bitfinex-derivatives","SOLF0:USTF0",1749205271351,0.04918561,148.79,148.76,11.51710857]
["bitfinex-derivatives","SOLF0:USTF0",1749205271543,4.80152372,148.79,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205271953,6.7184,148.77,148.76,0.04617046]
["bitfinex-derivatives","SOLF0:USTF0",1749205273248,40.3608,148.73,148.51,16.68943633]
["bitfinex-derivatives","SOLF0:USTF0",1749205273444,4.74476319,148.6,148.51,4.74476319]
["bitfinex-derivatives","SOLF0:USTF0",1749205273644,36.64,148.63,148.55,4.74476319]
["bitfinex-derivatives","SOLF0:USTF0",1749205273851,2.91356997,148.62,148.57,4.74476319]
["bitfinex-derivatives","SOLF0:USTF0",1749205274046,36.64,148.63,148.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749205274253,0.04493226,148.6,148.58,4.80036883]
["bitfinex-derivatives","SOLF0:USTF0",1749205274456,0.0456585,148.6,148.58,4.79381806]
["bitfinex-derivatives","SOLF0:USTF0",1749205276049,0.0456585,148.6,148.58,0.04320684]
["bitfinex-derivatives","SOLF0:USTF0",1749205278554,0.0456585,148.6,148.58,4.79461007]
["bitfinex-derivatives","SOLF0:USTF0",1749205279056,0.0456585,148.6,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749205279246,0.0456585,148.6,148.58,4.79461007]
["bitfinex-derivatives","SOLF0:USTF0",1749205279646,0.0456585,148.6,148.58,11.52151007]
["bitfinex-derivatives","SOLF0:USTF0",1749205280347,0.0456585,148.6,148.58,4.79461007]
["bitfinex-derivatives","SOLF0:USTF0",1749205281660,0.0456585,148.6,148.58,11.52151007]
["bitfinex-derivatives","SOLF0:USTF0",1749205281853,0.0456585,148.6,148.58,4.79461007]
["bitfinex-derivatives","SOLF0:USTF0",1749205282256,0.0456585,148.6,148.58,6.77020684]
["bitfinex-derivatives","SOLF0:USTF0",1749205283254,0.0456585,148.6,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749205285057,0.0456585,148.6,148.58,11.52141007]
["bitfinex-derivatives","SOLF0:USTF0",1749205285955,36.68,148.68,148.58,4.79461007]
["bitfinex-derivatives","SOLF0:USTF0",1749205286160,41.43140323,148.68,148.61,4.75140323]
["bitfinex-derivatives","SOLF0:USTF0",1749205286462,6.7236,148.66,148.61,11.47670323]
["bitfinex-derivatives","SOLF0:USTF0",1749205286958,0.04803151,148.65,148.62,6.76905467]
["bitfinex-derivatives","SOLF0:USTF0",1749205287654,4.79891528,148.65,148.62,0.04425467]
["bitfinex-derivatives","SOLF0:USTF0",1749205287860,4.75116953,148.64,148.62,0.04425467]
["bitfinex-derivatives","SOLF0:USTF0",1749205288060,41.43116953,148.64,148.62,0.04425467]
["bitfinex-derivatives","SOLF0:USTF0",1749205288663,6.7247,148.63,148.62,0.04425467]
["bitfinex-derivatives","SOLF0:USTF0",1749205295268,43.4044,148.64,148.62,0.04425467]
["bitfinex-derivatives","SOLF0:USTF0",1749205295572,36.68,148.64,148.62,0.04425467]
["bitfinex-derivatives","SOLF0:USTF0",1749205296662,43.4046,148.64,148.62,0.04425467]
["bitfinex-derivatives","SOLF0:USTF0",1749205297171,36.68,148.64,148.62,0.04425467]
["bitfinex-derivatives","SOLF0:USTF0",1749205297373,6.7247,148.63,148.62,0.04425467]
["bitfinex-derivatives","SOLF0:USTF0",1749205298661,43.4044,148.64,148.62,0.04425467]
["bitfinex-derivatives","SOLF0:USTF0",1749205299264,36.68,148.64,148.62,0.04425467]
["bitfinex-derivatives","SOLF0:USTF0",1749205299970,0.04803151,148.65,148.62,4.79507381]
["bitfinex-derivatives","SOLF0:USTF0",1749205300166,0.04803151,148.65,148.64,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749205301361,8.9955,148.71,148.68,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749205301566,6.7212,148.71,148.68,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749205301761,36.84,148.72,148.66,4.75081914]
["bitfinex-derivatives","SOLF0:USTF0",1749205302367,6.76705663,148.7,148.68,0.04680653]
["bitfinex-derivatives","SOLF0:USTF0",1749205302871,6.76705663,148.7,148.68,6.76920653]
["bitfinex-derivatives","SOLF0:USTF0",1749205303269,6.76705663,148.7,148.68,0.04680653]
["bitfinex-derivatives","SOLF0:USTF0",1749205304264,0.04545663,148.7,148.68,6.76900653]
["bitfinex-derivatives","SOLF0:USTF0",1749205304865,0.04545663,148.7,148.69,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749205305066,0.04545663,148.7,148.68,0.04680653]
["bitfinex-derivatives","SOLF0:USTF0",1749205305274,0.04545663,148.7,148.68,4.79762567]
["bitfinex-derivatives","SOLF0:USTF0",1749205308677,0.04545663,148.7,148.69,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749205311480,0.04545663,148.7,148.68,11.51982567]
["bitfinex-derivatives","SOLF0:USTF0",1749205312883,6.76705663,148.7,148.68,4.79762567]
["bitfinex-derivatives","SOLF0:USTF0",1749205313081,0.04545663,148.7,148.68,4.79762567]
["bitfinex-derivatives","SOLF0:USTF0",1749205314684,6.76715663,148.7,148.68,4.79762567]
["bitfinex-derivatives","SOLF0:USTF0",1749205315283,0.04545663,148.7,148.68,4.79762567]
["bitfinex-derivatives","SOLF0:USTF0",1749205315782,6.76725663,148.7,148.68,4.79762567]
["bitfinex-derivatives","SOLF0:USTF0",1749205315984,0.04545663,148.7,148.68,4.79762567]
["bitfinex-derivatives","SOLF0:USTF0",1749205317387,6.76705663,148.7,148.68,4.79762567]
["bitfinex-derivatives","SOLF0:USTF0",1749205318184,0.04545663,148.7,148.68,4.79762567]
["bitfinex-derivatives","SOLF0:USTF0",1749205318482,0.04545663,148.7,148.68,0.04680653]
["bitfinex-derivatives","SOLF0:USTF0",1749205318688,6.76715663,148.7,148.68,0.04680653]
["bitfinex-derivatives","SOLF0:USTF0",1749205318892,0.04545663,148.7,148.68,6.76910653]
["bitfinex-derivatives","SOLF0:USTF0",1749205319089,0.04545663,148.7,148.68,4.79762567]
["bitfinex-derivatives","SOLF0:USTF0",1749205319488,0.04545663,148.7,148.69,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749205319689,6.19740761,148.73,148.68,4.79762567]
["bitfinex-derivatives","SOLF0:USTF0",1749205319890,6.19740761,148.73,148.71,4.75081914]
["bitfinex-derivatives","SOLF0:USTF0",1749205320394,6.19740761,148.73,148.69,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749205320693,0.0484627,148.72,148.7,0.04594441]
["bitfinex-derivatives","SOLF0:USTF0",1749205321290,6.721,148.71,148.7,0.04594441]
["bitfinex-derivatives","SOLF0:USTF0",1749205322689,6.7221,148.69,148.65,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1749205323292,6.7217,148.7,148.66,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749205323797,0.0462845,148.69,148.67,0.04466568]
["bitfinex-derivatives","SOLF0:USTF0",1749205324294,6.7683845,148.69,148.67,0.04466568]
["bitfinex-derivatives","SOLF0:USTF0",1749205324495,0.0462845,148.69,148.67,0.04466568]
["bitfinex-derivatives","SOLF0:USTF0",1749205324893,6.7684845,148.69,148.67,0.04466568]
["bitfinex-derivatives","SOLF0:USTF0",1749205325096,0.0462845,148.69,148.67,0.04466568]
["bitfinex-derivatives","SOLF0:USTF0",1749205325396,6.7683845,148.69,148.67,0.04466568]
["bitfinex-derivatives","SOLF0:USTF0",1749205325789,0.0462845,148.69,148.67,0.04466568]
["bitfinex-derivatives","SOLF0:USTF0",1749205326994,6.7224,148.68,148.67,0.04466568]
["bitfinex-derivatives","SOLF0:USTF0",1749205327199,0.0462845,148.69,148.67,0.04466568]
["bitfinex-derivatives","SOLF0:USTF0",1749205327697,6.7224,148.68,148.67,0.04466568]
["bitfinex-derivatives","SOLF0:USTF0",1749205328395,6.7239,148.65,148.63,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749205328593,2.87802463,148.67,148.63,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749205328902,41.29081914,148.67,148.63,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749205329200,2.87804389,148.66,148.6,4.75081914]
["bitfinex-derivatives","SOLF0:USTF0",1749205329400,0.04339778,148.64,148.62,0.04540098]
["bitfinex-derivatives","SOLF0:USTF0",1749205331602,6.76779778,148.64,148.62,0.04540098]
["bitfinex-derivatives","SOLF0:USTF0",1749205333001,0.04339778,148.64,148.62,6.77050098]
["bitfinex-derivatives","SOLF0:USTF0",1749205333601,6.76759778,148.64,148.62,0.04540098]
["bitfinex-derivatives","SOLF0:USTF0",1749205334503,0.04339778,148.64,148.62,6.77030098]
["bitfinex-derivatives","SOLF0:USTF0",1749205336302,0.04339778,148.64,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749205336608,36.54,148.67,148.62,4.79622012]
["bitfinex-derivatives","SOLF0:USTF0",1749205336903,4.75081914,148.71,148.65,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1749205337105,44.10051017,148.7,148.64,4.75081914]
["bitfinex-derivatives","SOLF0:USTF0",1749205337305,6.7229,148.67,148.64,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749205337500,6.76696295,148.67,148.64,6.76853094]
["bitfinex-derivatives","SOLF0:USTF0",1749205337698,6.76696295,148.67,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205338806,6.76696295,148.67,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749205339201,0.04406295,148.67,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749205339802,0.04406295,148.67,148.66,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749205340308,0.04406295,148.67,148.65,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1749205341309,0.04406295,148.67,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205341512,6.7233,148.66,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205341706,0.04406295,148.67,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205342110,6.7235,148.66,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205342501,4.79488209,148.67,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205342711,6.7238,148.65,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205343512,9.59500342,148.65,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205343908,6.7238,148.65,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205344306,9.60386854,148.65,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205344713,6.7238,148.65,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205344906,9.60393187,148.65,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205345104,9.60409787,148.65,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205346416,9.60526731,148.65,148.64,0.04463094]
["bitfinex-derivatives","SOLF0:USTF0",1749205346610,7.63234981,148.65,148.59,45.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749205346916,4.75081914,148.65,148.59,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749205347213,2.88016214,148.64,148.59,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749205347415,4.75081914,148.65,148.59,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749205347611,0.04379996,148.63,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205347910,6.7251,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205348110,9.60541611,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205348315,9.6054389,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205348513,6.7251,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205348714,9.60489027,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205349219,6.7251,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205350608,48.35591914,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205350812,51.22456959,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205351313,46.47375045,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205351616,43.6051,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205352216,46.46926377,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205352416,43.6051,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205352619,46.46937702,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205353514,43.6051,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205353715,46.45462772,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205353914,43.6051,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205355321,46.45327929,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205355618,46.45271794,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205356923,46.45557435,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205357119,46.45552694,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205357524,43.6051,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205357720,46.45662802,148.62,148.61,0.04415446]
["bitfinex-derivatives","SOLF0:USTF0",1749205357915,44.37569288,148.62,148.56,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749205358221,4.75081914,148.6,148.56,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749205358421,6.7272,148.58,148.56,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749205359023,6.771748,148.58,148.56,2.25060145]
["bitfinex-derivatives","SOLF0:USTF0",1749205359324,6.7274,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205360925,0.044548,148.58,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205360926,6.771748,148.58,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205362328,0.044548,148.58,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205363228,6.7274,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205380435,6.771748,148.58,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205380737,0.044548,148.58,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205381736,6.771448,148.58,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205382132,0.044548,148.58,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205382337,6.7274,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205386435,9.57407937,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205386836,9.57333548,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205387638,6.7274,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205387837,9.57314951,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205388037,9.57313368,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205388243,9.57317442,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205388638,14.20617842,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205389338,19.71129275,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205389839,9.57317442,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205390141,14.19480774,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205390538,19.70287478,148.57,148.56,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1749205390936,6.7284,148.55,148.53,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749205391138,40.97081914,148.58,148.53,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749205391442,8.36337657,148.57,148.53,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749205391632,9.57249125,148.56,148.53,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749205391837,6.7283,148.56,148.53,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749205392037,6.77666032,148.56,148.53,8.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1749205392241,6.7283,148.55,148.53,8.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1749205393344,6.7287,148.54,148.53,2.25671406]
["bitfinex-derivatives","SOLF0:USTF0",1749205393546,9.57174203,148.54,148.53,0.04591406]
["bitfinex-derivatives","SOLF0:USTF0",1749205393746,9.57174201,148.54,148.53,0.04591406]
["bitfinex-derivatives","SOLF0:USTF0",1749205394742,9.57207413,148.54,148.53,0.04591406]
["bitfinex-derivatives","SOLF0:USTF0",1749205395038,19.73266061,148.54,148.53,0.04591406]
["bitfinex-derivatives","SOLF0:USTF0",1749205395246,22.77748734,148.54,148.53,0.04591406]
["bitfinex-derivatives","SOLF0:USTF0",1749205395439,19.93377717,148.54,148.53,0.04591406]
["bitfinex-derivatives","SOLF0:USTF0",1749205395646,22.77748142,148.54,148.53,0.04591406]
["bitfinex-derivatives","SOLF0:USTF0",1749205395840,19.73284571,148.54,148.53,0.04591406]
["bitfinex-derivatives","SOLF0:USTF0",1749205396041,22.77748683,148.54,148.53,0.04591406]
["bitfinex-derivatives","SOLF0:USTF0",1749205396243,22.77722395,148.54,148.53,0.04591406]
["bitfinex-derivatives","SOLF0:USTF0",1749205396641,18.15573632,148.54,148.53,0.04591406]
["bitfinex-derivatives","SOLF0:USTF0",1749205396846,22.77719304,148.54,148.53,0.04591406]
["bitfinex-derivatives","SOLF0:USTF0",1749205397245,19.73255733,148.54,148.53,0.04591406]
["bitfinex-derivatives","SOLF0:USTF0",1749205397447,6.73,148.52,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749205398348,6.77603328,148.52,148.49,6.77317318]
["bitfinex-derivatives","SOLF0:USTF0",1749205402554,6.7302,148.51,148.49,6.77317318]
["bitfinex-derivatives","SOLF0:USTF0",1749205403455,6.7302,148.51,148.49,0.04237318]
["bitfinex-derivatives","SOLF0:USTF0",1749205404446,6.7306,148.5,148.49,0.04237318]
["bitfinex-derivatives","SOLF0:USTF0",1749205404848,0.04603328,148.52,148.49,6.77337318]
["bitfinex-derivatives","SOLF0:USTF0",1749205405056,6.7305,148.51,148.49,0.04237318]
["bitfinex-derivatives","SOLF0:USTF0",1749205405251,0.04603328,148.52,148.49,0.04237318]
["bitfinex-derivatives","SOLF0:USTF0",1749205405456,6.7306,148.5,148.49,0.04237318]
["bitfinex-derivatives","SOLF0:USTF0",1749205406351,6.7316,148.48,148.46,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749205407148,6.7316,148.48,148.45,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205407353,6.77820273,148.48,148.45,6.77727136]
["bitfinex-derivatives","SOLF0:USTF0",1749205408343,6.7321,148.47,148.45,0.04467136]
["bitfinex-derivatives","SOLF0:USTF0",1749205408649,4.75699217,148.47,148.45,0.04467136]
["bitfinex-derivatives","SOLF0:USTF0",1749205408845,6.7324,148.46,148.45,0.04467136]
["bitfinex-derivatives","SOLF0:USTF0",1749205410357,0.04660273,148.48,148.45,0.04467136]
["bitfinex-derivatives","SOLF0:USTF0",1749205410550,0.04660273,148.48,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749205411551,6.77810273,148.48,148.45,6.77737136]
["bitfinex-derivatives","SOLF0:USTF0",1749205412060,0.04660273,148.48,148.45,0.04467136]
["bitfinex-derivatives","SOLF0:USTF0",1749205412358,0.04660273,148.48,148.46,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749205414153,0.04660273,148.48,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749205414360,387.62,148.55,148.46,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205414361,4.75699217,148.53,148.46,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205414559,44.21463594,148.54,148.5,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205414757,6.7287,148.55,148.52,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205415057,38.59141503,148.56,148.52,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205415261,35.8,148.57,148.54,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749205415457,2.79132216,148.56,148.53,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205415657,0.04546392,148.56,148.53,4.80674239]
["bitfinex-derivatives","SOLF0:USTF0",1749205416051,6.77356392,148.56,148.53,11.53554239]
["bitfinex-derivatives","SOLF0:USTF0",1749205416250,6.77356392,148.56,148.53,4.80674239]
["bitfinex-derivatives","SOLF0:USTF0",1749205416652,0.04546392,148.56,148.54,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749205417155,0.04546392,148.56,148.53,4.80674239]
["bitfinex-derivatives","SOLF0:USTF0",1749205417548,0.04546392,148.56,148.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749205417744,0.04546392,148.56,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749205420460,35.8,148.59,148.55,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205421058,42.5267,148.59,148.56,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749205421465,42.5267,148.59,148.56,6.77417079]
["bitfinex-derivatives","SOLF0:USTF0",1749205421466,42.57531632,148.59,148.56,6.77417079]
["bitfinex-derivatives","SOLF0:USTF0",1749205421858,42.57531632,148.59,148.56,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1749205422058,6.77531632,148.59,148.56,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1749205422260,6.727,148.58,148.56,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1749205423256,6.77521632,148.59,148.56,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1749205423462,0.04861632,148.59,148.56,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1749205424166,6.7273,148.58,148.56,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1749205426960,6.7273,148.58,148.56,6.77427079]
["bitfinex-derivatives","SOLF0:USTF0",1749205427469,0.04861632,148.59,148.56,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1749205428667,6.7272,148.58,148.56,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1749205429072,0.04861632,148.59,148.56,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1749205429465,6.7274,148.57,148.56,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1749205434076,6.7288,148.54,148.49,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749205434271,6.7288,148.54,148.51,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205434671,6.7288,148.54,148.51,11.48689217]
["bitfinex-derivatives","SOLF0:USTF0",1749205435075,6.77537246,148.54,148.51,11.5351507]
["bitfinex-derivatives","SOLF0:USTF0",1749205435271,6.7292,148.53,148.51,4.8052507]
["bitfinex-derivatives","SOLF0:USTF0",1749205435676,0.04657246,148.54,148.51,4.8052507]
["bitfinex-derivatives","SOLF0:USTF0",1749205435980,6.77557246,148.54,148.51,11.5352507]
["bitfinex-derivatives","SOLF0:USTF0",1749205437780,6.77557246,148.54,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749205439280,6.7296,148.52,148.51,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1749205439482,0.04657246,148.54,148.51,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1749205439678,0.04657246,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205441784,0.04657246,148.54,148.52,11.48629217]
["bitfinex-derivatives","SOLF0:USTF0",1749205441980,0.04657246,148.54,148.52,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205442187,0.04657246,148.54,148.51,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1749205442781,6.7296,148.52,148.51,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1749205446684,9.54888884,148.52,148.51,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1749205446881,6.7296,148.52,148.51,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1749205450190,0.04657246,148.54,148.51,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1749205450385,0.04657246,148.54,148.52,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205450581,0.04657246,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205467294,35.26,148.59,148.56,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749205467802,6.7274,148.57,148.55,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205468300,0.05045345,148.57,148.55,11.53544969]
["bitfinex-derivatives","SOLF0:USTF0",1749205469106,6.77785345,148.57,148.55,11.53544969]
["bitfinex-derivatives","SOLF0:USTF0",1749205469400,0.05045345,148.57,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749205479108,161.11455921,148.66,148.55,4.80744969]
["bitfinex-derivatives","SOLF0:USTF0",1749205479303,2.83206828,148.65,148.61,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205479504,161.11455921,148.66,148.61,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205479709,2.82899491,148.65,148.63,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749205479912,167.83815921,148.66,148.63,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749205480202,167.88623886,148.66,148.63,0.04700798]
["bitfinex-derivatives","SOLF0:USTF0",1749205480407,161.16263886,148.66,148.64,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749205481312,0.04807965,148.66,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749205482208,0.04807965,148.66,148.64,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749205483821,0.04807965,148.66,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749205486020,0.04807965,148.66,148.64,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1749205486721,6.77157965,148.66,148.63,6.77160798]
["bitfinex-derivatives","SOLF0:USTF0",1749205486915,6.77157965,148.66,148.63,4.80400015]
["bitfinex-derivatives","SOLF0:USTF0",1749205487117,0.04807965,148.66,148.63,4.80400015]
["bitfinex-derivatives","SOLF0:USTF0",1749205487317,0.04807965,148.66,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749205492124,0.04807965,148.66,148.65,11.48079217]
["bitfinex-derivatives","SOLF0:USTF0",1749205492323,0.04807965,148.66,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749205497826,6.77157965,148.66,148.63,6.77130798]
["bitfinex-derivatives","SOLF0:USTF0",1749205498025,6.77157965,148.66,148.63,11.52830015]
["bitfinex-derivatives","SOLF0:USTF0",1749205498327,0.04807965,148.66,148.63,11.52830015]
["bitfinex-derivatives","SOLF0:USTF0",1749205498521,6.724,148.65,148.63,0.04700798]
["bitfinex-derivatives","SOLF0:USTF0",1749205499322,6.724,148.65,148.63,6.77160798]
["bitfinex-derivatives","SOLF0:USTF0",1749205499521,0.04807965,148.66,148.63,6.77160798]
["bitfinex-derivatives","SOLF0:USTF0",1749205500229,0.04807965,148.66,148.64,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749205502618,0.04807965,148.66,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749205502824,0.04807965,148.66,148.65,11.48079217]
["bitfinex-derivatives","SOLF0:USTF0",1749205503024,34.92,148.7,148.69,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749205503327,41.461,148.72,148.69,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749205503632,6.721,148.72,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749205503926,34.74,148.73,148.67,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205504121,0.04704657,148.71,148.7,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1749205505122,0.04704657,148.71,148.69,0.0432738]
["bitfinex-derivatives","SOLF0:USTF0",1749205505725,0.04704657,148.71,148.69,6.7649738]
["bitfinex-derivatives","SOLF0:USTF0",1749205508232,0.04704657,148.71,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749205508435,0.04704657,148.71,148.69,0.0432738]
["bitfinex-derivatives","SOLF0:USTF0",1749205508927,0.04704657,148.71,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749205509133,0.04704657,148.71,148.69,0.0432738]
["bitfinex-derivatives","SOLF0:USTF0",1749205509629,6.76814657,148.71,148.69,6.7650738]
["bitfinex-derivatives","SOLF0:USTF0",1749205510030,6.76814657,148.71,148.69,0.0432738]
["bitfinex-derivatives","SOLF0:USTF0",1749205510732,6.76814657,148.71,148.69,6.7651738]
["bitfinex-derivatives","SOLF0:USTF0",1749205511339,0.04704657,148.71,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749205511634,0.04704657,148.71,148.69,0.0432738]
["bitfinex-derivatives","SOLF0:USTF0",1749205511827,0.04704657,148.71,148.69,6.7647738]
["bitfinex-derivatives","SOLF0:USTF0",1749205512027,0.04704657,148.71,148.69,0.0432738]
["bitfinex-derivatives","SOLF0:USTF0",1749205512934,0.04704657,148.71,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749205520845,0.04704657,148.71,148.7,11.47849217]
["bitfinex-derivatives","SOLF0:USTF0",1749205522548,0.04704657,148.71,148.69,6.7649738]
["bitfinex-derivatives","SOLF0:USTF0",1749205522749,0.04704657,148.71,148.69,0.0432738]
["bitfinex-derivatives","SOLF0:USTF0",1749205523546,6.7215,148.7,148.69,0.0432738]
["bitfinex-derivatives","SOLF0:USTF0",1749205524948,9.48491485,148.7,148.69,0.0432738]
["bitfinex-derivatives","SOLF0:USTF0",1749205525446,6.7215,148.7,148.69,0.0432738]
["bitfinex-derivatives","SOLF0:USTF0",1749205526152,6.7225,148.68,148.64,39.49699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205526350,13.15710453,148.7,148.64,39.49699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205526351,4.75699217,148.71,148.65,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749205526552,13.15207015,148.7,148.65,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749205526851,6.7228,148.68,148.65,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749205527055,6.77260183,148.68,148.65,6.77270699]
["bitfinex-derivatives","SOLF0:USTF0",1749205527448,6.7232,148.67,148.65,0.04930699]
["bitfinex-derivatives","SOLF0:USTF0",1749205527845,6.7233,148.66,148.65,0.04930699]
["bitfinex-derivatives","SOLF0:USTF0",1749205528041,0.04980183,148.68,148.65,0.04930699]
["bitfinex-derivatives","SOLF0:USTF0",1749205528547,6.7231,148.67,148.65,6.77300699]
["bitfinex-derivatives","SOLF0:USTF0",1749205529653,6.7231,148.67,148.65,0.04930699]
["bitfinex-derivatives","SOLF0:USTF0",1749205530453,6.7233,148.66,148.65,0.04930699]
["bitfinex-derivatives","SOLF0:USTF0",1749205531452,9.49123967,148.66,148.65,0.04930699]
["bitfinex-derivatives","SOLF0:USTF0",1749205531755,6.7233,148.66,148.65,0.04930699]
["bitfinex-derivatives","SOLF0:USTF0",1749205532157,9.49030357,148.66,148.65,0.04930699]
["bitfinex-derivatives","SOLF0:USTF0",1749205532548,15.16221826,148.66,148.65,0.04930699]
["bitfinex-derivatives","SOLF0:USTF0",1749205532753,9.49039729,148.66,148.65,0.04930699]
["bitfinex-derivatives","SOLF0:USTF0",1749205533554,15.16181673,148.66,148.65,0.04930699]
["bitfinex-derivatives","SOLF0:USTF0",1749205533753,6.7245,148.64,148.61,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749205534755,6.77209589,148.64,148.61,6.77512015]
["bitfinex-derivatives","SOLF0:USTF0",1749205536460,6.7247,148.63,148.61,0.04982015]
["bitfinex-derivatives","SOLF0:USTF0",1749205536659,0.04759589,148.64,148.61,0.04982015]
["bitfinex-derivatives","SOLF0:USTF0",1749205536660,5.71013466,148.64,148.61,0.04982015]
["bitfinex-derivatives","SOLF0:USTF0",1749205536861,39.36520387,148.64,148.61,0.04982015]
["bitfinex-derivatives","SOLF0:USTF0",1749205537064,2.76569478,148.63,148.61,0.04982015]
["bitfinex-derivatives","SOLF0:USTF0",1749205537360,6.7251,148.62,148.61,0.04982015]
["bitfinex-derivatives","SOLF0:USTF0",1749205540663,4.75699217,148.62,148.57,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1749205540864,6.7264,148.6,148.57,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1749205541069,6.7264,148.6,148.57,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749205541767,0.04771423,148.6,148.57,2.19819896]
["bitfinex-derivatives","SOLF0:USTF0",1749205541968,0.04771423,148.6,148.57,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1749205542269,6.7267,148.59,148.57,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1749205542568,0.04771423,148.6,148.57,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1749205542771,6.7265,148.59,148.57,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1749205548877,6.7269,148.58,148.57,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1749205549279,34.70771423,148.6,148.57,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1749205549579,6.7267,148.59,148.57,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1749205550382,6.7269,148.58,148.57,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1749205552981,6.7267,148.59,148.57,6.77559896]
["bitfinex-derivatives","SOLF0:USTF0",1749205553476,46.1911064,148.6,148.57,6.77559896]
["bitfinex-derivatives","SOLF0:USTF0",1749205553682,41.43411423,148.6,148.57,6.77559896]
["bitfinex-derivatives","SOLF0:USTF0",1749205553881,41.43411423,148.6,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749205554782,41.43411423,148.6,148.57,6.77549896]
["bitfinex-derivatives","SOLF0:USTF0",1749205556883,41.43411423,148.6,148.58,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749205557485,41.43411423,148.6,148.57,6.77539896]
["bitfinex-derivatives","SOLF0:USTF0",1749205559384,34.70771423,148.6,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749205559582,34.70771423,148.6,148.57,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1749205559782,34.70771423,148.6,148.57,4.80529113]
["bitfinex-derivatives","SOLF0:USTF0",1749205559983,34.68,148.64,148.59,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205560282,34.68,148.64,148.57,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205560483,4.75699217,148.63,148.57,4.75699217]
["bitfinex-derivatives","SOLF0:USTF0",1749205561085,0.04437837,148.61,148.59,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1749205561782,6.77027837,148.61,148.59,6.76872115]
["bitfinex-derivatives","SOLF0:USTF0",1749205561983,6.77027837,148.61,148.59,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1749205563375,6.77027837,148.61,148.59,6.76882115]
["bitfinex-derivatives","SOLF0:USTF0",1749205563578,0.04437837,148.61,148.59,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1749205563982,0.04437837,148.61,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749205566285,6.76997837,148.61,148.59,6.76882115]
["bitfinex-derivatives","SOLF0:USTF0",1749205566689,0.04437837,148.61,148.59,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1749205567787,0.04437837,148.61,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749205570087,0.04437837,148.61,148.59,6.76872115]
["bitfinex-derivatives","SOLF0:USTF0",1749205570290,0.04437837,148.61,148.59,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1749205571191,0.04437837,148.61,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749205571393,6.76997837,148.61,148.59,3.0828538]
["bitfinex-derivatives","SOLF0:USTF0",1749205571993,6.76997837,148.61,148.59,9.8091538]
["bitfinex-derivatives","SOLF0:USTF0",1749205573195,0.04437837,148.61,148.59,9.8091538]
["bitfinex-derivatives","SOLF0:USTF0",1749205574599,0.04437837,148.61,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749205575397,0.04437837,148.61,148.59,9.8091538]
["bitfinex-derivatives","SOLF0:USTF0",1749205575598,6.77007837,148.61,148.59,9.8091538]
["bitfinex-derivatives","SOLF0:USTF0",1749205575795,6.77007837,148.61,148.59,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1749205576798,0.04437837,148.61,148.59,6.76872115]
["bitfinex-derivatives","SOLF0:USTF0",1749205577894,0.04437837,148.61,148.59,9.8090538]
["bitfinex-derivatives","SOLF0:USTF0",1749205578602,0.04437837,148.61,148.59,6.76872115]
["bitfinex-derivatives","SOLF0:USTF0",1749205578900,0.04437837,148.61,148.59,9.8090538]
["bitfinex-derivatives","SOLF0:USTF0",1749205579101,0.04437837,148.61,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749205579395,6.22865782,148.66,148.6,37.64033265]
["bitfinex-derivatives","SOLF0:USTF0",1749205579603,3.04033265,148.68,148.63,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749205579794,8.69549251,148.67,148.63,9.76463265]
["bitfinex-derivatives","SOLF0:USTF0",1749205579994,6.7242,148.64,148.62,3.04033265]
["bitfinex-derivatives","SOLF0:USTF0",1749205580196,6.7242,148.64,148.61,9.76583265]
["bitfinex-derivatives","SOLF0:USTF0",1749205580390,9.81319188,148.64,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205580597,3.04033265,148.63,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205580799,9.81319188,148.64,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205580994,9.81319188,148.64,148.61,6.76776622]
["bitfinex-derivatives","SOLF0:USTF0",1749205581207,2.76727739,148.63,148.61,6.76776622]
["bitfinex-derivatives","SOLF0:USTF0",1749205581399,9.81319188,148.64,148.61,6.76776622]
["bitfinex-derivatives","SOLF0:USTF0",1749205581601,2.76728245,148.63,148.61,6.76776622]
["bitfinex-derivatives","SOLF0:USTF0",1749205581801,9.81319188,148.64,148.61,6.76776622]
["bitfinex-derivatives","SOLF0:USTF0",1749205582105,7.47327648,148.63,148.61,6.76776622]
["bitfinex-derivatives","SOLF0:USTF0",1749205582304,9.81319188,148.64,148.61,6.76776622]
["bitfinex-derivatives","SOLF0:USTF0",1749205582503,7.47835013,148.63,148.61,6.76776622]
["bitfinex-derivatives","SOLF0:USTF0",1749205582703,9.81319188,148.64,148.61,6.76776622]
["bitfinex-derivatives","SOLF0:USTF0",1749205582905,7.48428035,148.63,148.61,6.76776622]
["bitfinex-derivatives","SOLF0:USTF0",1749205583105,9.81319188,148.64,148.61,6.76776622]
["bitfinex-derivatives","SOLF0:USTF0",1749205583409,7.48435515,148.63,148.62,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749205583602,7.48436092,148.63,148.62,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749205584505,9.81319188,148.64,148.62,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749205584706,10.53585711,148.63,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205584896,3.04033265,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205585106,10.541864,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205585303,10.54186446,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205585602,5.82384058,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205585804,17.2669656,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205586605,22.85287123,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205587104,22.85302408,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205587305,14.22663295,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205587708,7.50153295,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205587902,7.51140246,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205588305,7.51143323,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205588605,13.09887279,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205588803,14.23716794,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205589008,19.82402714,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205589209,19.81852001,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205589910,19.81382325,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205590110,17.02996916,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205590308,19.81365565,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205591013,19.81425265,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205591210,17.02996916,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205591510,19.81438856,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205592310,19.81627474,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205592510,19.81693982,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205593522,19.81719845,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205594919,19.81021187,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205595322,19.81021746,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205595521,19.81024955,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205596418,19.81050068,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205597215,19.81138985,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205597420,12.3119592,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205597618,19.81236963,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205598024,19.81235846,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205599528,15.09647766,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205599727,19.81393966,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205599925,19.80914782,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205601526,17.02462936,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205601726,19.80959054,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205602324,19.81074865,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205602524,19.81075984,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205602725,17.02580985,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205602922,13.08548078,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205603121,13.08598537,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205603826,13.08596903,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205604624,8.372285,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205604931,13.08521402,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205605826,13.08521402,148.62,148.61,6.76806622]
["bitfinex-derivatives","SOLF0:USTF0",1749205606026,13.08521402,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205606223,5.5868592,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205606523,13.08579602,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205606925,19.81089602,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205607227,22.85151371,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205607427,22.8515796,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205608027,20.06638929,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205608227,18.13886064,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205608429,22.85292535,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205609033,22.8558096,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205609528,12.3119592,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205609832,20.06676717,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205610035,22.86230821,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205610529,18.14268865,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205610733,22.86230821,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205611836,22.86238899,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205612535,22.86251603,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205613236,22.87810067,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205613436,15.36816153,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205613638,22.88372119,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205613930,15.36816153,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205614129,18.15832764,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205614326,22.8837391,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205615138,15.36816153,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205615436,22.87862868,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205616939,22.87864552,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205617332,20.08875551,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205617537,22.87862916,148.62,148.61,0.04246622]
["bitfinex-derivatives","SOLF0:USTF0",1749205618339,6.7258,148.61,148.57,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749205618535,16.15352916,148.6,148.57,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749205618738,7.51046763,148.59,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749205619137,7.5107311,148.59,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749205619537,7.5104632,148.59,148.57,11.18778393]
["bitfinex-derivatives","SOLF0:USTF0",1749205619737,9.80948507,148.6,148.57,11.18778393]
["bitfinex-derivatives","SOLF0:USTF0",1749205619938,7.50986502,148.59,148.57,11.18778393]
["bitfinex-derivatives","SOLF0:USTF0",1749205620140,9.80948507,148.6,148.57,11.18778393]
["bitfinex-derivatives","SOLF0:USTF0",1749205620435,2.7897315,148.59,148.57,11.18778393]
["bitfinex-derivatives","SOLF0:USTF0",1749205620640,9.80948507,148.6,148.57,11.18778393]
["bitfinex-derivatives","SOLF0:USTF0",1749205620840,4.72000054,148.59,148.57,11.18778393]
["bitfinex-derivatives","SOLF0:USTF0",1749205621140,9.80948507,148.6,148.57,11.18778393]
["bitfinex-derivatives","SOLF0:USTF0",1749205621141,2.78960026,148.58,148.57,11.18778393]
["bitfinex-derivatives","SOLF0:USTF0",1749205621340,0.04276738,148.6,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749205621640,7.50153653,148.59,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749205622339,7.5009614,148.59,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749205622537,2.79177257,148.59,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749205622735,4.71122679,148.59,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749205622933,13.11622231,148.59,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749205623138,13.11623339,148.59,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749205623441,13.11623339,148.59,148.57,14.22850162]
["bitfinex-derivatives","SOLF0:USTF0",1749205623743,2.79183689,148.58,148.57,14.22850162]
["bitfinex-derivatives","SOLF0:USTF0",1749205624040,3.04061769,148.59,148.57,4.46068393]
["bitfinex-derivatives","SOLF0:USTF0",1749205624246,11.43465171,148.58,148.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749205624544,3.04061769,148.53,148.51,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749205624838,8.30487709,148.61,148.49,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749205624839,3.04061769,148.52,148.49,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749205625134,3.04061769,148.51,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749205626741,3.08708365,148.52,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749205627242,3.04061769,148.51,148.49,11.33717604]
["bitfinex-derivatives","SOLF0:USTF0",1749205627445,3.04061769,148.5,148.49,11.33717604]
["bitfinex-derivatives","SOLF0:USTF0",1749205627944,3.04061769,148.51,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749205629242,3.04061769,148.51,148.49,11.33707604]
["bitfinex-derivatives","SOLF0:USTF0",1749205629546,3.04061769,148.5,148.49,4.60627604]
["bitfinex-derivatives","SOLF0:USTF0",1749205629844,3.04061769,148.51,148.49,4.60627604]
["bitfinex-derivatives","SOLF0:USTF0",1749205630746,3.04061769,148.51,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749205636040,9.77071769,148.51,148.49,11.33707604]
["bitfinex-derivatives","SOLF0:USTF0",1749205636246,3.04061769,148.5,148.49,11.33707604]
["bitfinex-derivatives","SOLF0:USTF0",1749205636447,3.04061769,148.5,148.49,6.77837604]
["bitfinex-derivatives","SOLF0:USTF0",1749205638344,3.04061769,148.5,148.49,0.04757604]
["bitfinex-derivatives","SOLF0:USTF0",1749205638345,9.77121769,148.5,148.49,0.04757604]
["bitfinex-derivatives","SOLF0:USTF0",1749205638742,6.7306,148.5,148.49,0.04757604]
["bitfinex-derivatives","SOLF0:USTF0",1749205638945,6.7313,148.49,148.44,7.48271769]
["bitfinex-derivatives","SOLF0:USTF0",1749205639147,3.04061769,148.48,148.44,7.48271769]
["bitfinex-derivatives","SOLF0:USTF0",1749205639748,3.04061769,148.49,148.47,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749205639946,3.0861874,148.49,148.47,6.77510117]
["bitfinex-derivatives","SOLF0:USTF0",1749205640148,3.0861874,148.49,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749205641050,3.0861874,148.49,148.47,6.77500117]
["bitfinex-derivatives","SOLF0:USTF0",1749205641354,3.0861874,148.49,148.47,0.04340117]
["bitfinex-derivatives","SOLF0:USTF0",1749205641548,0.04556971,148.49,148.47,0.04340117]
["bitfinex-derivatives","SOLF0:USTF0",1749205641749,3.04061769,148.48,148.47,6.77530117]
["bitfinex-derivatives","SOLF0:USTF0",1749205651256,0.04556971,148.49,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749205651457,3.04061769,148.52,148.48,3.04061769]
["bitfinex-derivatives","SOLF0:USTF0",1749205651754,3.04061769,148.52,148.5,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749205652358,3.08906224,148.52,148.5,6.77796263]
["bitfinex-derivatives","SOLF0:USTF0",1749205653356,3.04061769,148.51,148.5,6.77796263]
["bitfinex-derivatives","SOLF0:USTF0",1749205655752,0.04844455,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749205657161,3.08906224,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749205657854,34.58,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205658055,34.58,148.54,148.53,9.76981769]
["bitfinex-derivatives","SOLF0:USTF0",1749205658257,3.04061769,148.56,148.53,3.04061769]
["bitfinex-derivatives","SOLF0:USTF0",1749205658556,37.62061769,148.57,148.53,3.04061769]
["bitfinex-derivatives","SOLF0:USTF0",1749205658760,37.62061769,148.57,148.55,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749205659056,37.6720597,148.57,148.55,6.77212594]
["bitfinex-derivatives","SOLF0:USTF0",1749205660051,37.6720597,148.57,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205660251,3.04061769,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205661165,46.11374074,148.57,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205662655,6.7279,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205665054,9.48431924,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205665256,9.48435387,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205665460,6.7279,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205665666,11.48259873,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205665867,18.99320417,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205666064,11.48259873,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205666462,4.75469873,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205666867,12.27292552,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205667268,12.27292633,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205667465,7.51351198,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205667666,14.24141198,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205667972,19.00082633,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205668172,11.48259873,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205668367,24.57776156,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205668672,24.58546391,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205668874,19.00890311,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205669072,24.58533666,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205669372,12.28087516,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205669571,12.28091095,148.56,148.55,0.04402594]
["bitfinex-derivatives","SOLF0:USTF0",1749205669969,12.28091095,148.56,148.51,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1749205670170,4.75469873,148.52,148.48,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749205670374,34.56,148.53,148.48,6.85619873]
["bitfinex-derivatives","SOLF0:USTF0",1749205670570,36.7793,148.57,148.5,4.75469873]
["bitfinex-derivatives","SOLF0:USTF0",1749205670774,10.34079596,148.56,148.51,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749205671073,7.57145534,148.55,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205671272,4.80082603,148.55,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205671667,11.52942603,148.55,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205672380,11.52942603,148.55,148.52,6.77516246]
["bitfinex-derivatives","SOLF0:USTF0",1749205672670,4.80082603,148.55,148.52,6.77516246]
["bitfinex-derivatives","SOLF0:USTF0",1749205683184,0.0461273,148.55,148.52,6.77516246]
["bitfinex-derivatives","SOLF0:USTF0",1749205683885,0.0461273,148.55,148.53,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749205684285,0.0461273,148.55,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205684585,0.0461273,148.55,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205685182,0.0461273,148.55,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205691288,2.75706245,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205691691,7.51281269,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205692192,7.51268678,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205692491,7.51433743,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205692790,7.51433753,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205692990,7.51433895,148.54,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205693191,3.0434746,148.54,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205693490,2.75910925,148.53,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205693691,3.0434746,148.54,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205694793,7.52511004,148.53,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205695593,7.52430869,148.53,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205695794,4.75990704,148.53,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205695996,7.52445828,148.53,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205696789,13.11518285,148.53,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205696994,13.11658936,148.53,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205697185,10.35203812,148.53,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205697391,10.35204762,148.53,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205697593,13.11728803,148.53,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205698499,13.11728803,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205699094,16.16124231,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205699602,16.16153893,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205699895,11.40021713,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205700096,16.16196939,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205700292,16.16197268,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205700601,16.16187746,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205702201,13.11717007,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205702394,13.11223665,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205702798,13.11204596,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205703098,10.3475468,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205703295,13.10899871,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205703802,13.10899661,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205704002,16.14463041,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205704302,13.3830196,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205704502,16.14462981,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205705197,8.35233478,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205705396,13.1002364,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205705596,13.10018524,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205705796,13.09930643,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205707103,13.09946024,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205707304,13.09622758,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205707500,13.096229,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205708300,13.12034531,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205709105,13.12149065,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205710206,13.1214631,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205710403,7.53061617,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205710600,10.35849915,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205710799,7.53092358,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205711008,44.3790782,148.55,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205711204,13.12307609,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205711907,13.12523544,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205712096,13.12523228,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205713003,8.35545815,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205713306,13.12449922,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205713505,10.36128329,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205713706,13.12496478,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205714108,7.53272256,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205714308,13.12685914,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205715210,34.6061273,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749205715211,0.0461273,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749205715507,0.0461273,148.55,148.54,9.77094422]
["bitfinex-derivatives","SOLF0:USTF0",1749205719014,0.0461273,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749205723114,3.08827152,148.55,148.53,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749205723415,3.04214422,148.54,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205724812,3.04214422,148.54,148.52,6.77496246]
["bitfinex-derivatives","SOLF0:USTF0",1749205726713,3.04214422,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205726914,11.40122395,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205727121,16.12078353,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205727514,16.12078353,148.54,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205727819,3.04214422,148.54,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205728420,3.04214422,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205729120,5.80166883,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205729521,3.04214422,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205731820,5.80110404,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205732020,3.04214422,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205732211,3.04214422,148.54,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205732519,2.75890051,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205732720,2.75900932,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205733617,2.75889795,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205734223,2.75893138,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205734615,3.04214422,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205734909,16.09729838,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205735116,16.09686946,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205735317,16.09687512,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205735926,16.09685862,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749205736114,34.5861273,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749205736318,50.68852223,148.55,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205736518,37.62827152,148.55,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205736721,37.62827152,148.55,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205736921,37.62827152,148.55,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205737622,37.62827152,148.55,148.53,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205738224,2.75841838,148.54,148.53,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205739622,3.08827152,148.55,148.53,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205739825,2.75848346,148.54,148.53,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205740024,3.08827152,148.55,148.53,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205740215,7.48435194,148.54,148.53,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205740415,2.75853112,148.54,148.53,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205740617,3.08827152,148.55,148.53,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205740821,3.08827152,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205741022,16.17307087,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205741216,11.44725655,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205741421,16.17436883,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205742228,16.17439423,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205742730,16.17224516,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205742922,11.44725675,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205743123,16.17219631,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205743325,16.17274996,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205743628,16.17274996,148.55,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205743826,3.04214422,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205745029,5.80112647,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205745732,3.04214422,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205745930,2.75898712,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205746131,3.08827152,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205746331,13.42295525,148.55,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205746533,3.04214422,148.54,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205747232,9.77114422,148.54,148.52,6.77526246]
["bitfinex-derivatives","SOLF0:USTF0",1749205747632,3.04214422,148.54,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205747934,16.13636399,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205748234,22.86561429,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205748426,22.8656035,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205749329,22.86565802,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205749729,20.10503182,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205750032,13.37562101,148.53,148.52,6.77546246]
["bitfinex-derivatives","SOLF0:USTF0",1749205750235,8.65707759,148.53,148.52,6.77546246]
["bitfinex-derivatives","SOLF0:USTF0",1749205750429,16.13641074,148.53,148.52,6.77546246]
["bitfinex-derivatives","SOLF0:USTF0",1749205750824,13.1004153,148.53,148.52,6.77546246]
["bitfinex-derivatives","SOLF0:USTF0",1749205751033,3.08827152,148.55,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749205751226,8.37289224,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749205751422,8.37296681,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749205751628,13.09766771,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749205751828,7.48527711,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749205752024,2.76057655,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749205752735,13.09863094,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749205752936,2.76057655,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749205753828,3.08827152,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205754041,16.18327675,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205754241,16.18325395,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205754839,16.18334083,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205755345,16.18403801,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205756237,22.91283978,148.55,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205756436,16.14718002,148.54,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205756642,8.38382975,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205756842,3.04214422,148.54,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205757046,9.77124422,148.54,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205757347,10.34765526,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205757549,13.10936394,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205758347,13.1092804,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205758646,13.10928111,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205758845,8.38492411,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205759046,10.34764141,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205759346,13.10946647,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205759749,13.10936526,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205760250,13.10917328,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205760445,8.38496684,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205760644,13.10917328,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205761548,13.10957139,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205762047,8.38536495,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205762247,2.76206739,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205762448,13.11411104,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205762644,13.11410017,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205763147,13.11505762,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205763553,13.11504507,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205764146,8.3898574,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205764351,10.34836271,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205764553,13.11204732,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205764953,13.11198411,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205765542,13.11247231,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205765947,10.3496509,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205766250,13.11435327,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205766751,13.11435868,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205767050,13.11444352,148.53,148.52,6.77506246]
["bitfinex-derivatives","SOLF0:USTF0",1749205767552,0.0461273,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205767746,13.16856326,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205767952,13.1687318,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205768152,13.16872915,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205769153,16.21088415,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205769353,13.44721505,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205769753,11.4873818,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205769949,13.16902253,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205770146,16.21116675,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205770352,16.21660728,148.55,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749205770554,22.94520728,148.55,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205770754,16.17260406,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205771356,16.17258613,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205771755,13.13044191,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205772460,13.13061821,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205772853,5.63524466,148.54,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749205773058,8.39894185,148.54,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205773258,13.13073755,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205774159,13.12814409,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205774558,8.39897386,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205774762,13.12822635,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205775159,5.63524466,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205775359,13.12357996,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205776162,13.12353387,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205776362,13.12356595,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205776568,8.39987715,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205776764,13.12671879,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205776959,10.36207415,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205777160,8.39988925,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205777463,13.12653431,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205777664,13.12653856,148.53,148.52,6.77536246]
["bitfinex-derivatives","SOLF0:USTF0",1749205778359,16.16868278,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205778564,13.40399623,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205778765,16.16880138,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205779058,16.1688327,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205779259,22.8982327,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205780263,22.89715523,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205780664,15.40678888,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205780862,22.90361414,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205781960,20.14026878,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205782265,29.19241581,148.53,148.52,0.04556246]
["bitfinex-derivatives","SOLF0:USTF0",1749205782564,6.7304,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749205782760,22.46209115,148.53,148.45,5.35264422]
["bitfinex-derivatives","SOLF0:USTF0",1749205782761,16.17137386,148.5,148.45,5.35264422]
["bitfinex-derivatives","SOLF0:USTF0",1749205783064,11.43988927,148.49,148.45,5.35264422]
["bitfinex-derivatives","SOLF0:USTF0",1749205783256,3.04214422,148.49,148.47,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749205783562,3.08827,148.49,148.47,6.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1749205784366,3.08827,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749205784767,5.84206412,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749205785066,11.47415447,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749205785365,16.20039227,148.49,148.47,6.77826543]
["bitfinex-derivatives","SOLF0:USTF0",1749205785563,3.04214422,148.48,148.47,0.04636543]
["bitfinex-derivatives","SOLF0:USTF0",1749205785764,5.78712044,148.48,148.47,0.04636543]
["bitfinex-derivatives","SOLF0:USTF0",1749205785963,22.84891227,148.48,148.47,0.04636543]
["bitfinex-derivatives","SOLF0:USTF0",1749205786161,16.11721227,148.48,148.43,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749205786361,3.04214422,148.45,148.43,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749205786762,3.04214422,148.46,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749205789370,0.05065101,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205789569,3.09279523,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205792674,3.09279523,148.47,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205792971,0.05065101,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205793271,3.09279523,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205795872,9.82499523,148.47,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749205796076,3.04214422,148.46,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749205802175,3.09279523,148.47,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749205802476,3.04214422,148.46,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205803278,3.04214422,148.46,148.45,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749205803571,0.05065101,148.47,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205803778,0.05065101,148.47,148.45,3.04214422]
["bitfinex-derivatives","SOLF0:USTF0",1749205804478,0.05065101,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205807379,3.09279523,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205811774,0.05065101,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205813682,3.09279523,148.47,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205813879,3.04214422,148.46,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205814380,3.04214422,148.46,148.44,6.7769651]
["bitfinex-derivatives","SOLF0:USTF0",1749205814986,9.77484422,148.46,148.44,6.7769651]
["bitfinex-derivatives","SOLF0:USTF0",1749205815674,3.04214422,148.46,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749205817283,0.05065101,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205817485,3.09279523,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205820179,3.09279523,148.47,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205820378,3.04214422,148.46,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205821387,3.04214422,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205826483,11.43424177,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205826683,3.04214422,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205827084,5.7878493,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205827783,11.44008284,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205828283,16.15271912,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205828485,11.44008876,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205828680,11.43724106,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205829074,16.15128108,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205829281,16.1512811,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205829990,16.15187967,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205830178,16.14645143,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205830384,11.43783951,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205830580,2.74339751,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205831085,8.39600524,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205831291,13.10513069,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205831490,13.10510732,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205831785,5.65260773,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205831991,8.39611824,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205832192,8.39606686,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205832393,5.65260773,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205832697,13.10492889,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205832892,13.1050092,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205833385,10.36146976,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205833592,13.11109534,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205833787,13.11125,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205834893,13.11655874,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205835095,10.36688852,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205835493,8.40239187,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205835792,13.11652299,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205836389,13.11869059,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205836694,2.74978414,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205836992,2.74972578,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205837296,10.37296695,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205837593,13.12284444,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205837893,13.1228573,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205838394,13.12285732,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205838695,8.40060378,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205838884,13.11688953,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205839089,10.37308017,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205839286,8.40048486,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205839893,8.40038018,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205840201,0.05065101,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205843800,13.17045428,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205844904,13.18440629,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205845896,13.19164379,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205846097,8.45642587,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205846297,5.70672858,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205846501,13.19136235,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205846695,8.4562993,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205846901,13.19128463,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205847804,10.44178406,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205848004,13.19356546,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205848301,8.4561749,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205848502,13.19352549,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205849003,10.44407917,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205849199,13.19359468,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205849503,13.19032349,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205849899,5.70672858,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205850099,8.45624988,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205850306,13.19038194,148.47,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749205851197,11.49845255,148.47,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749205851398,5.79185241,148.46,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749205851599,5.79689487,148.46,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749205851802,16.19579105,148.46,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749205853305,11.46053448,148.46,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749205853496,13.44258896,148.46,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749205853701,16.19262675,148.46,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749205854204,13.44258896,148.46,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749205854401,16.19248069,148.46,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749205854704,16.19248069,148.46,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205854904,8.41342758,148.45,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205855106,13.14503484,148.45,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205855304,13.14502338,148.45,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205855503,16.19221006,148.45,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205855806,19.87812338,148.45,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205856002,16.19284231,148.45,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205856194,16.19289251,148.45,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205856397,15.44482611,148.45,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205856600,22.91974031,148.45,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205856802,20.17016518,148.45,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205857001,22.92002635,148.45,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205857202,22.9205663,148.45,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205857598,16.1874663,148.45,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205857805,3.04781893,148.46,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205859108,3.04781893,148.45,148.44,6.7773651]
["bitfinex-derivatives","SOLF0:USTF0",1749205859505,41.18315101,148.47,148.44,6.7773651]
["bitfinex-derivatives","SOLF0:USTF0",1749205859506,3.04781893,148.46,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205860811,3.04781893,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205861009,16.16459317,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205862016,16.16979247,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205862215,11.44834708,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205862511,13.42614505,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205862715,11.44776397,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205863220,16.16924642,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205863911,16.16358052,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205864115,13.42049932,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205864317,11.44781397,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205864518,13.12187606,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205864715,16.16906971,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205864924,5.65749093,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205865112,3.04714329,148.46,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205866323,3.04714329,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205866720,5.7958809,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205866923,3.04714329,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205868726,5.79200369,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205868926,3.04714329,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205869820,11.45114256,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205870027,5.79234894,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205870321,11.45103162,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749205870528,16.15777937,148.46,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205870728,16.15810292,148.45,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205870922,16.15809129,148.45,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205871128,11.45132561,148.45,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205871328,16.15809129,148.45,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205871628,16.15964975,148.45,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205872021,13.41415011,148.45,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205872216,16.15956404,148.45,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205872527,16.15947812,148.45,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205873230,16.15895118,148.45,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205873429,16.15895116,148.45,148.44,6.7770651]
["bitfinex-derivatives","SOLF0:USTF0",1749205874226,16.15895116,148.45,148.44,0.0437651]
["bitfinex-derivatives","SOLF0:USTF0",1749205874430,50.51895116,148.45,148.38,5.28344329]
["bitfinex-derivatives","SOLF0:USTF0",1749205874626,3.04714329,148.41,148.38,5.28344329]
["bitfinex-derivatives","SOLF0:USTF0",1749205874830,3.04714329,148.41,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749205876932,3.09647286,148.42,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749205887631,9.83097286,148.42,148.39,0.04793818]
["bitfinex-derivatives","SOLF0:USTF0",1749205887843,3.04714329,148.41,148.39,0.04793818]
["bitfinex-derivatives","SOLF0:USTF0",1749205888337,3.04714329,148.4,148.33,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749205888540,3.04714329,148.36,148.33,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749205888731,3.04714329,148.36,148.33,7.44424329]
["bitfinex-derivatives","SOLF0:USTF0",1749205888933,3.04714329,148.36,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749205890534,0.04519038,148.37,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749205890735,2.72429225,148.4,148.34,0.04252766]
["bitfinex-derivatives","SOLF0:USTF0",1749205890940,9.78174329,148.42,148.38,3.04714329]
["bitfinex-derivatives","SOLF0:USTF0",1749205891241,3.04714329,148.39,148.35,3.04714329]
["bitfinex-derivatives","SOLF0:USTF0",1749205891440,3.04714329,148.38,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749205892136,3.04714329,148.38,148.36,0.04681216]
["bitfinex-derivatives","SOLF0:USTF0",1749205892341,3.04714329,148.37,148.36,0.04681216]
["bitfinex-derivatives","SOLF0:USTF0",1749205893241,17.76563444,148.37,148.33,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1749205893430,4.76891809,148.37,148.33,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1749205894336,11.50591809,148.37,148.34,6.78835495]
["bitfinex-derivatives","SOLF0:USTF0",1749205894542,10.37905773,148.37,148.34,6.78835495]
["bitfinex-derivatives","SOLF0:USTF0",1749205894745,4.76891809,148.37,148.34,6.78835495]
["bitfinex-derivatives","SOLF0:USTF0",1749205895043,6.7374,148.36,148.34,6.78835495]
["bitfinex-derivatives","SOLF0:USTF0",1749205896436,4.76891809,148.37,148.34,0.05055495]
["bitfinex-derivatives","SOLF0:USTF0",1749205896742,13.0829719,148.37,148.34,0.05055495]
["bitfinex-derivatives","SOLF0:USTF0",1749205896943,6.7372,148.36,148.34,0.05055495]
["bitfinex-derivatives","SOLF0:USTF0",1749205897140,4.76891809,148.35,148.34,0.05055495]
["bitfinex-derivatives","SOLF0:USTF0",1749205897342,8.35677249,148.36,148.34,0.05055495]
["bitfinex-derivatives","SOLF0:USTF0",1749205897541,39.14891809,148.35,148.3,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749205897837,4.76891809,148.33,148.28,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749205898040,6.7393,148.32,148.28,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749205898239,39.14891809,148.31,148.25,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749205898442,4.76891809,148.29,148.25,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749205898642,0.04992819,148.28,148.26,0.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1749205898833,0.04992819,148.28,148.26,6.78660684]
["bitfinex-derivatives","SOLF0:USTF0",1749205899240,0.04992819,148.28,148.26,0.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1749205899840,0.04992819,148.28,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749205900341,0.04992819,148.28,148.26,6.78680684]
["bitfinex-derivatives","SOLF0:USTF0",1749205901244,0.04992819,148.28,148.26,0.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1749205901941,34.38,148.31,148.26,0.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1749205902243,41.1196,148.31,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749205902436,41.1196,148.31,148.26,0.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1749205902837,0.04254781,148.3,148.26,0.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1749205903037,0.04254781,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749205903241,0.04254781,148.3,148.26,0.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1749205904141,0.04254781,148.3,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749205904847,0.04254781,148.3,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749205905345,0.04254781,148.3,148.26,0.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1749205905942,0.04254781,148.3,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749205906143,0.04254781,148.3,148.26,0.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1749205907342,0.04254781,148.3,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749205908546,6.78254781,148.3,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749205909148,0.04254781,148.3,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749205910647,6.78244781,148.3,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749205911347,0.04254781,148.3,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749205911938,6.78244781,148.3,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749205912439,0.04254781,148.3,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749205912844,0.04254781,148.3,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1749205914046,34.34,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749205914452,34.34,148.34,148.28,6.94161809]
["bitfinex-derivatives","SOLF0:USTF0",1749205915052,0.04989028,148.32,148.3,0.04945589]
["bitfinex-derivatives","SOLF0:USTF0",1749205915248,0.04989028,148.32,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749205920051,0.04989028,148.32,148.3,0.04945589]
["bitfinex-derivatives","SOLF0:USTF0",1749205920645,0.04989028,148.32,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749205921055,34.34,148.4,148.31,4.76891809]
["bitfinex-derivatives","SOLF0:USTF0",1749205921255,39.10891809,148.4,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749205921750,6.7361,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749205921957,0.04940827,148.39,148.37,6.78156828]
["bitfinex-derivatives","SOLF0:USTF0",1749205923354,6.78530827,148.39,148.37,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1749205923959,0.04940827,148.39,148.37,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1749205924259,4.81832636,148.39,148.37,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1749205924852,41.0763,148.38,148.37,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1749205925655,34.34,148.38,148.37,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1749205926363,0.04940827,148.39,148.37,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1749205926655,0.04940827,148.39,148.37,6.78136828]
["bitfinex-derivatives","SOLF0:USTF0",1749205926857,6.78520827,148.39,148.37,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1749205927054,4.81832636,148.39,148.37,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1749205927357,6.7363,148.38,148.37,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1749205927552,4.81832636,148.39,148.33,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749205927755,5.62807566,148.39,148.33,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749205927955,6.737,148.37,148.33,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749205928353,6.7372,148.36,148.33,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749205928759,6.7807705,148.36,148.33,9.09504483]
["bitfinex-derivatives","SOLF0:USTF0",1749205929054,6.7377,148.35,148.33,9.09504483]
["bitfinex-derivatives","SOLF0:USTF0",1749205930356,6.7809705,148.36,148.33,9.09504483]
["bitfinex-derivatives","SOLF0:USTF0",1749205933063,6.7376,148.35,148.33,9.09504483]
["bitfinex-derivatives","SOLF0:USTF0",1749205933562,6.7809705,148.36,148.33,9.09504483]
["bitfinex-derivatives","SOLF0:USTF0",1749205934269,6.7377,148.35,148.33,2.35674483]
["bitfinex-derivatives","SOLF0:USTF0",1749205935162,6.7381,148.34,148.33,2.35674483]
["bitfinex-derivatives","SOLF0:USTF0",1749205935564,0.0435705,148.36,148.33,2.35674483]
["bitfinex-derivatives","SOLF0:USTF0",1749205936966,0.0435705,148.36,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749205937370,0.0435705,148.36,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749205937562,0.0435705,148.36,148.33,2.35674483]
["bitfinex-derivatives","SOLF0:USTF0",1749205937958,6.7811705,148.36,148.33,9.09504483]
["bitfinex-derivatives","SOLF0:USTF0",1749205938464,0.0435705,148.36,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205938664,6.7379,148.35,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205940770,6.7379,148.35,148.33,6.78964483]
["bitfinex-derivatives","SOLF0:USTF0",1749205941976,6.7381,148.34,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205942580,9.44006125,148.34,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205942772,6.7381,148.34,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205942972,9.44013648,148.34,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205943172,9.44007371,148.34,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205943572,6.7381,148.34,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205943771,9.44007371,148.34,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205943968,15.0441094,148.34,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205944376,19.65784876,148.34,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205944978,15.0441094,148.34,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205945177,19.66251239,148.34,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205945380,24.43163932,148.34,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205945677,24.43168028,148.34,148.33,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1749205946075,6.7391,148.32,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749205946982,6.78264234,148.32,148.3,6.78585436]
["bitfinex-derivatives","SOLF0:USTF0",1749205950185,0.04354234,148.32,148.3,6.78585436]
["bitfinex-derivatives","SOLF0:USTF0",1749205950385,0.04354234,148.32,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749205954884,8.35891678,148.32,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205955086,0.04354234,148.32,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205955689,6.78274234,148.32,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205955893,8.31637754,148.31,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205956079,6.78274234,148.32,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205956589,2.70426558,148.31,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205956991,2.7042715,148.31,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205957186,9.4436715,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205957385,15.05635353,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205958192,19.65661795,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205958393,19.65719965,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205958690,16.9523498,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205958892,19.657203,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205959087,8.31753523,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205959294,0.04354234,148.32,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205959689,6.7394,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205961689,0.04354234,148.32,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205962094,0.04354234,148.32,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749205962787,0.04354234,148.32,148.31,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749205974005,6.78254234,148.32,148.31,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749205974209,0.04354234,148.32,148.31,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749205975220,6.78254234,148.32,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205977012,6.78254234,148.32,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205977909,6.78254234,148.32,148.3,6.78585436]
["bitfinex-derivatives","SOLF0:USTF0",1749205978109,0.04354234,148.32,148.3,6.78585436]
["bitfinex-derivatives","SOLF0:USTF0",1749205978505,6.78254234,148.32,148.3,6.78585436]
["bitfinex-derivatives","SOLF0:USTF0",1749205979410,0.04354234,148.32,148.3,6.78585436]
["bitfinex-derivatives","SOLF0:USTF0",1749205979816,6.78254234,148.32,148.3,6.78585436]
["bitfinex-derivatives","SOLF0:USTF0",1749205980011,0.04354234,148.32,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205980513,0.04354234,148.32,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205981606,6.78254234,148.32,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205981811,0.04354234,148.32,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205982214,5.62190832,148.31,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205982509,0.04354234,148.32,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205983022,2.71450407,148.31,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205983320,8.33642799,148.31,148.3,6.78575436]
["bitfinex-derivatives","SOLF0:USTF0",1749205984116,8.33642799,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205984418,12.94247716,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205985218,19.67984979,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205985416,12.94044979,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205985817,10.22594572,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205986019,12.93758246,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205986214,12.93894921,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205986423,19.67834921,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205986922,19.67482345,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205987426,19.67487847,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205987626,16.96303142,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205987812,19.67475627,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205988216,19.67489093,148.31,148.3,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749205988414,10.22354207,148.31,148.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749205988722,13.10307451,148.3,148.24,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749205988920,6.7409,148.28,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749205989120,12.93607211,148.27,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749205989318,2.71244835,148.26,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749205989720,0.04767087,148.27,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749205990325,6.78897087,148.27,148.24,9.00359455]
["bitfinex-derivatives","SOLF0:USTF0",1749205990625,10.20695289,148.26,148.24,9.00359455]
["bitfinex-derivatives","SOLF0:USTF0",1749205990825,0.04767087,148.27,148.24,9.00359455]
["bitfinex-derivatives","SOLF0:USTF0",1749205991020,10.2048461,148.26,148.24,9.00359455]
["bitfinex-derivatives","SOLF0:USTF0",1749205991217,0.04767087,148.27,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749205991421,16.94409538,148.26,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749205991719,6.7418,148.26,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749205993222,6.7422,148.25,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749205993428,12.33767164,148.25,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749205993723,6.7422,148.25,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749205994721,12.33454901,148.26,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749205994923,6.7418,148.26,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749205995426,11.3267617,148.27,148.24,6.79279455]
["bitfinex-derivatives","SOLF0:USTF0",1749205995627,6.78907087,148.27,148.24,6.79279455]
["bitfinex-derivatives","SOLF0:USTF0",1749205995925,11.32596173,148.27,148.24,6.79279455]
["bitfinex-derivatives","SOLF0:USTF0",1749205996125,6.78907087,148.27,148.24,6.79279455]
["bitfinex-derivatives","SOLF0:USTF0",1749205996329,6.7417,148.26,148.24,6.79279455]
["bitfinex-derivatives","SOLF0:USTF0",1749205997417,6.78907087,148.27,148.24,6.79279455]
["bitfinex-derivatives","SOLF0:USTF0",1749205997620,0.04767087,148.27,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749205998329,6.78907087,148.27,148.24,6.79279455]
["bitfinex-derivatives","SOLF0:USTF0",1749205998531,6.78907087,148.27,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749205999827,6.78907087,148.27,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749206000233,0.04767087,148.27,148.25,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749206000428,0.04767087,148.27,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749206000732,0.04767087,148.27,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749206004332,0.04767087,148.27,148.26,11.51061809]
["bitfinex-derivatives","SOLF0:USTF0",1749206007930,0.04767087,148.27,148.25,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749206008124,0.04767087,148.27,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749206008531,0.04767087,148.27,148.24,6.79279455]
["bitfinex-derivatives","SOLF0:USTF0",1749206009237,6.78927087,148.27,148.24,6.79279455]
["bitfinex-derivatives","SOLF0:USTF0",1749206009536,0.04767087,148.27,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749206009731,39.91581506,148.27,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749206009932,6.7417,148.26,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749206011329,6.7421,148.25,148.24,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1749206014738,6.7433,148.23,148.19,4.76891809]
["bitfinex-derivatives","SOLF0:USTF0",1749206014941,6.7433,148.23,148.2,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749206015734,6.79111632,148.23,148.2,6.79210513]
["bitfinex-derivatives","SOLF0:USTF0",1749206016435,0.04781632,148.23,148.2,0.04810513]
["bitfinex-derivatives","SOLF0:USTF0",1749206017537,0.04781632,148.23,148.21,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749206018438,6.7435,148.22,148.2,0.04810513]
["bitfinex-derivatives","SOLF0:USTF0",1749206018943,6.7439,148.21,148.2,0.04810513]
["bitfinex-derivatives","SOLF0:USTF0",1749206019342,0.04781632,148.23,148.2,0.04810513]
["bitfinex-derivatives","SOLF0:USTF0",1749206019644,39.9281417,148.23,148.2,6.79230513]
["bitfinex-derivatives","SOLF0:USTF0",1749206019835,34.32781632,148.23,148.2,0.04810513]
["bitfinex-derivatives","SOLF0:USTF0",1749206020037,6.7439,148.21,148.2,0.04810513]
["bitfinex-derivatives","SOLF0:USTF0",1749206020441,5.59902895,148.21,148.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749206020641,5.59917468,148.22,148.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749206020941,10.36862867,148.21,148.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749206021137,6.7451,148.19,148.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749206021449,0.04745651,148.19,148.17,0.02651623]
["bitfinex-derivatives","SOLF0:USTF0",1749206021745,6.79245651,148.19,148.17,0.02651623]
["bitfinex-derivatives","SOLF0:USTF0",1749206022245,0.04745651,148.19,148.17,0.02651623]
["bitfinex-derivatives","SOLF0:USTF0",1749206022844,0.04745651,148.19,148.17,6.77201623]
["bitfinex-derivatives","SOLF0:USTF0",1749206023248,6.79255651,148.19,148.17,0.02651623]
["bitfinex-derivatives","SOLF0:USTF0",1749206024149,0.04745651,148.19,148.17,0.02651623]
["bitfinex-derivatives","SOLF0:USTF0",1749206024543,6.79265651,148.19,148.17,0.02651623]
["bitfinex-derivatives","SOLF0:USTF0",1749206025341,6.7453,148.18,148.17,0.02651623]
["bitfinex-derivatives","SOLF0:USTF0",1749206025546,39.0763746,148.19,148.17,0.02651623]
["bitfinex-derivatives","SOLF0:USTF0",1749206025748,34.30745651,148.19,148.17,0.02651623]
["bitfinex-derivatives","SOLF0:USTF0",1749206025949,34.30745651,148.19,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749206026346,0.04745651,148.19,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749206027645,34.26,148.22,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749206027843,34.26,148.22,148.18,4.76891809]
["bitfinex-derivatives","SOLF0:USTF0",1749206028352,41.0035,148.22,148.18,4.76891809]
["bitfinex-derivatives","SOLF0:USTF0",1749206028751,0.04940044,148.21,148.19,6.79130198]
["bitfinex-derivatives","SOLF0:USTF0",1749206028949,6.79350044,148.21,148.19,6.79130198]
["bitfinex-derivatives","SOLF0:USTF0",1749206029652,0.04940044,148.21,148.19,6.79130198]
["bitfinex-derivatives","SOLF0:USTF0",1749206030253,0.04940044,148.21,148.19,0.04680198]
["bitfinex-derivatives","SOLF0:USTF0",1749206030847,0.04940044,148.21,148.19,6.79140198]
["bitfinex-derivatives","SOLF0:USTF0",1749206031452,0.04940044,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749206033754,0.04940044,148.21,148.19,6.79160198]
["bitfinex-derivatives","SOLF0:USTF0",1749206034255,0.04940044,148.21,148.19,0.04680198]
["bitfinex-derivatives","SOLF0:USTF0",1749206035349,0.04940044,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749206040761,0.04940044,148.21,148.2,11.51331809]
["bitfinex-derivatives","SOLF0:USTF0",1749206042863,0.04940044,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749206056774,5.65572224,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749206057163,10.21162923,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749206057565,0.04940044,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749206058168,10.21200926,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749206058374,5.65598713,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749206058673,10.2131313,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749206059070,5.65598713,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749206059269,0.04940044,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749206059673,10.16420596,148.23,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749206059871,10.16416921,148.23,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749206060172,10.1641689,148.23,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749206060478,5.60677401,148.23,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749206062978,0.04495513,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206063280,10.19911656,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206063478,5.6522944,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206063681,10.19908265,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206063980,5.6522944,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206064176,10.1987529,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206064874,10.1987529,148.24,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206065084,0.04495513,148.24,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206065485,5.61058801,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206065786,5.61048786,148.23,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206065986,6.78755513,148.24,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206066178,5.61049791,148.23,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749206066379,10.16731017,148.23,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749206066582,10.16731017,148.23,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206066783,6.78755513,148.24,148.21,6.79034857]
["bitfinex-derivatives","SOLF0:USTF0",1749206066986,10.31164367,148.23,148.21,6.79034857]
["bitfinex-derivatives","SOLF0:USTF0",1749206067184,2.86619863,148.22,148.21,6.79034857]
["bitfinex-derivatives","SOLF0:USTF0",1749206067387,6.743,148.23,148.21,6.79034857]
["bitfinex-derivatives","SOLF0:USTF0",1749206067588,2.86619351,148.22,148.21,6.79034857]
["bitfinex-derivatives","SOLF0:USTF0",1749206067892,2.86616893,148.22,148.21,6.79034857]
["bitfinex-derivatives","SOLF0:USTF0",1749206068083,2.86616821,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206068289,15.23394235,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206068492,19.93145006,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206068784,17.06019553,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206068982,17.06018811,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206069390,15.23702055,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206069591,19.93454545,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206070191,19.93521755,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206070380,13.19171755,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206070582,13.19566205,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206070791,8.49748756,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206070988,8.49734194,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206071586,5.62298307,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206071789,8.49910678,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206072193,8.49906852,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206072397,5.62298307,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206072895,0.04495513,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206073097,13.23500907,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206073894,17.10143182,148.24,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206074105,10.31382274,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206074294,5.6201054,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206074494,10.31378422,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206074694,5.6201054,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206075000,13.18372788,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206075189,10.31379474,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206075394,13.18353919,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206075692,13.18409375,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206075899,13.18447179,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206076199,13.18438904,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206076392,10.31433665,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206076591,13.18438904,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206077493,13.18459877,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206078096,13.18518278,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206078398,13.18533392,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206078694,5.6201054,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206078999,13.18629134,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206079399,13.18628086,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206079599,13.19241402,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206079796,17.0584675,148.23,148.21,6.79044857]
["bitfinex-derivatives","SOLF0:USTF0",1749206079995,10.31560503,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206080199,13.19255479,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206080396,13.19255479,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206080595,13.19279939,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206080895,10.31589049,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206081201,8.49817993,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206081401,8.49813155,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206081604,13.20048757,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206082500,10.32246142,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206082702,10.32335668,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206082901,13.20128061,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206084397,8.498266,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206084605,13.19754294,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206084798,10.32285083,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206085103,8.49461462,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206085302,13.19194597,148.22,148.21,6.79064857]
["bitfinex-derivatives","SOLF0:USTF0",1749206085699,13.19194597,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206086295,10.31494863,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206086503,13.18977103,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206086803,22.99015911,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206087799,22.99084824,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206088197,18.29531667,148.22,148.21,0.04674857]
["bitfinex-derivatives","SOLF0:USTF0",1749206088403,6.7444,148.2,148.17,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749206088707,13.18758134,148.19,148.18,9.80182556]
["bitfinex-derivatives","SOLF0:USTF0",1749206088902,2.87192707,148.19,148.18,9.80182556]
["bitfinex-derivatives","SOLF0:USTF0",1749206090009,0.05030984,148.2,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749206090204,5.04759729,148.2,148.19,9.80172556]
["bitfinex-derivatives","SOLF0:USTF0",1749206090404,6.7427,148.24,148.19,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206090604,7.55660894,148.23,148.22,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749206091211,7.556607,148.23,148.22,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749206091411,7.5535908,148.23,148.22,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749206091613,7.55333601,148.23,148.22,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749206091909,9.84942639,148.24,148.22,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749206092111,7.55328898,148.23,148.22,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749206092305,14.29628747,148.23,148.21,6.79197076]
["bitfinex-derivatives","SOLF0:USTF0",1749206092612,7.55328747,148.22,148.21,6.79197076]
["bitfinex-derivatives","SOLF0:USTF0",1749206093300,4.68586323,148.22,148.21,6.79197076]
["bitfinex-derivatives","SOLF0:USTF0",1749206093503,7.5534055,148.22,148.21,6.79197076]
["bitfinex-derivatives","SOLF0:USTF0",1749206093710,2.86754227,148.22,148.21,6.79197076]
["bitfinex-derivatives","SOLF0:USTF0",1749206093914,2.86747786,148.22,148.21,6.79197076]
["bitfinex-derivatives","SOLF0:USTF0",1749206094107,7.55332944,148.22,148.21,6.79197076]
["bitfinex-derivatives","SOLF0:USTF0",1749206094301,7.55332944,148.22,148.21,9.84889632]
["bitfinex-derivatives","SOLF0:USTF0",1749206095011,9.84942639,148.24,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206095208,2.86782018,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206095507,9.84942639,148.24,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206095714,7.55421494,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206096512,7.55416242,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206096711,7.5547359,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206096912,4.68693019,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206097208,4.68690688,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206097510,7.55478783,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206097815,7.55478854,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206098310,7.55485296,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206098510,2.86793455,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206098710,2.87098424,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206098909,2.87091982,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206099112,2.87098424,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206099306,7.55793773,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206099608,7.55793773,148.23,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206099812,7.55793773,148.22,148.21,9.84889632]
["bitfinex-derivatives","SOLF0:USTF0",1749206100107,4.68695349,148.22,148.21,9.84889632]
["bitfinex-derivatives","SOLF0:USTF0",1749206100309,7.55784458,148.22,148.21,9.84889632]
["bitfinex-derivatives","SOLF0:USTF0",1749206100510,7.56344101,148.22,148.21,9.84889632]
["bitfinex-derivatives","SOLF0:USTF0",1749206101510,7.56344101,148.22,148.21,6.79197076]
["bitfinex-derivatives","SOLF0:USTF0",1749206101710,7.56344101,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206101909,4.70353068,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206102208,19.92521784,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206102409,17.05378511,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206102609,22.98252272,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206103017,18.28144317,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206103216,22.98572245,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206103411,22.98209445,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206103713,22.98217734,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206103909,22.98203683,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206104115,20.10785981,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206104308,22.98215432,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206104711,19.92522876,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206105316,19.92381689,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206105508,19.9274186,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206105814,22.98434416,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206106214,22.98431192,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206106522,22.9843069,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206106919,22.98428401,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206107118,15.40716951,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206107313,22.9799028,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206107519,15.40716951,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206107719,18.28001292,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206107914,19.92301736,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206108217,13.17951736,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206108718,8.66366951,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206109021,11.53350451,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206109214,16.23257819,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206109414,11.53364745,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206109614,16.23324549,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206109918,22.97674549,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206110418,22.97598281,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206110620,16.23194617,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206110815,13.1748894,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206111016,13.17488939,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206111219,8.4761298,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206111418,13.17488939,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206111616,13.17490839,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206112023,19.91840839,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206112318,15.21980543,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206112523,19.92041131,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206112722,12.35024395,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206113019,19.92043198,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206113220,13.17693198,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206113618,13.17693198,148.22,148.21,6.79217076]
["bitfinex-derivatives","SOLF0:USTF0",1749206113920,13.17755528,148.22,148.21,9.84909632]
["bitfinex-derivatives","SOLF0:USTF0",1749206114120,10.30713101,148.22,148.21,9.84909632]
["bitfinex-derivatives","SOLF0:USTF0",1749206114314,10.30711382,148.22,148.21,9.84909632]
["bitfinex-derivatives","SOLF0:USTF0",1749206114513,13.28960211,148.22,148.21,9.84909632]
["bitfinex-derivatives","SOLF0:USTF0",1749206114715,13.28959886,148.22,148.21,9.84909632]
["bitfinex-derivatives","SOLF0:USTF0",1749206114922,13.28946945,148.22,148.21,9.84909632]
["bitfinex-derivatives","SOLF0:USTF0",1749206115424,7.6827255,148.22,148.21,9.84909632]
["bitfinex-derivatives","SOLF0:USTF0",1749206115824,7.68425343,148.22,148.21,9.84909632]
["bitfinex-derivatives","SOLF0:USTF0",1749206116019,7.67931597,148.22,148.21,9.84909632]
["bitfinex-derivatives","SOLF0:USTF0",1749206116223,0.04980083,148.24,148.21,3.10519632]
["bitfinex-derivatives","SOLF0:USTF0",1749206116420,0.04980083,148.24,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206116421,13.2012059,148.23,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206116725,2.87165582,148.22,148.21,6.79187076]
["bitfinex-derivatives","SOLF0:USTF0",1749206117529,2.87165582,148.22,148.21,9.84879632]
["bitfinex-derivatives","SOLF0:USTF0",1749206119032,2.88067735,148.22,148.21,9.84879632]
["bitfinex-derivatives","SOLF0:USTF0",1749206119829,6.79270083,148.24,148.21,9.84879632]
["bitfinex-derivatives","SOLF0:USTF0",1749206120027,13.22990464,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206120824,8.48421373,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206121032,13.2355795,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206121231,13.23536083,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206121425,8.48399936,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206121625,10.3537787,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206121827,13.23503518,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206122526,10.3537787,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206122830,13.23485046,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206123027,13.234844,148.23,148.21,6.79187076]
["bitfinex-derivatives","SOLF0:USTF0",1749206123232,6.743,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206123428,19.98279765,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206123729,19.98267163,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206124235,19.97758388,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206125034,17.10124499,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206125334,19.97758388,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206125730,13.23458388,148.23,148.22,9.80042556]
["bitfinex-derivatives","SOLF0:USTF0",1749206125931,13.23391848,148.23,148.22,9.80042556]
["bitfinex-derivatives","SOLF0:USTF0",1749206126238,2.87600236,148.23,148.22,9.80042556]
["bitfinex-derivatives","SOLF0:USTF0",1749206126437,2.87590761,148.23,148.22,9.80042556]
["bitfinex-derivatives","SOLF0:USTF0",1749206126834,2.87590878,148.23,148.22,9.80042556]
["bitfinex-derivatives","SOLF0:USTF0",1749206127037,2.87590877,148.23,148.22,9.80042556]
["bitfinex-derivatives","SOLF0:USTF0",1749206128039,2.87568678,148.23,148.22,9.80042556]
["bitfinex-derivatives","SOLF0:USTF0",1749206128240,6.79240083,148.24,148.22,9.80042556]
["bitfinex-derivatives","SOLF0:USTF0",1749206128643,2.87575117,148.23,148.22,9.80042556]
["bitfinex-derivatives","SOLF0:USTF0",1749206129643,6.79240083,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206129849,20.00917793,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206130244,20.00918376,148.24,148.22,9.80002556]
["bitfinex-derivatives","SOLF0:USTF0",1749206130445,2.87622853,148.23,148.22,9.80002556]
["bitfinex-derivatives","SOLF0:USTF0",1749206131847,2.87599814,148.23,148.22,9.80002556]
["bitfinex-derivatives","SOLF0:USTF0",1749206132040,6.79240083,148.24,148.22,9.80002556]
["bitfinex-derivatives","SOLF0:USTF0",1749206132251,2.87594546,148.23,148.22,9.80002556]
["bitfinex-derivatives","SOLF0:USTF0",1749206132545,15.22516248,148.23,148.21,9.84889632]
["bitfinex-derivatives","SOLF0:USTF0",1749206132853,6.743,148.23,148.21,9.84889632]
["bitfinex-derivatives","SOLF0:USTF0",1749206133849,0.04980083,148.24,148.21,9.84889632]
["bitfinex-derivatives","SOLF0:USTF0",1749206134045,13.22137881,148.23,148.21,9.84889632]
["bitfinex-derivatives","SOLF0:USTF0",1749206134244,0.04980083,148.24,148.21,9.84889632]
["bitfinex-derivatives","SOLF0:USTF0",1749206134451,9.6193142,148.23,148.21,9.84889632]
["bitfinex-derivatives","SOLF0:USTF0",1749206134652,6.7431,148.23,148.21,9.84889632]
["bitfinex-derivatives","SOLF0:USTF0",1749206134843,0.04980083,148.24,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749206135042,6.79250083,148.24,148.22,9.80022556]
["bitfinex-derivatives","SOLF0:USTF0",1749206135547,2.87600328,148.23,148.22,9.80022556]
["bitfinex-derivatives","SOLF0:USTF0",1749206136346,2.87597108,148.23,148.22,9.80022556]
["bitfinex-derivatives","SOLF0:USTF0",1749206136938,0.04980083,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206137142,10.39306021,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206137339,13.26875827,148.24,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206137548,2.87569806,148.23,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206137747,2.87551492,148.23,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206138349,6.79230083,148.24,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206138546,6.79230083,148.24,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206138746,2.8785611,148.23,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206139045,2.87849671,148.23,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206139650,2.87849671,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206139949,2.87849671,148.23,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206140350,6.79250083,148.24,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206140650,2.87837264,148.23,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206142350,6.79240083,148.24,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206146353,6.79240083,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206146554,19.89171991,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206146949,19.89171991,148.24,148.22,9.80022556]
["bitfinex-derivatives","SOLF0:USTF0",1749206147151,6.79240083,148.24,148.22,9.80022556]
["bitfinex-derivatives","SOLF0:USTF0",1749206147354,0.04980083,148.24,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206147550,0.04980083,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206147753,13.16972641,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206148453,13.16972641,148.24,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206148652,0.04980083,148.24,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206148957,6.79230083,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206149259,12.39152521,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206149451,19.91251991,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206150255,19.91251991,148.24,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206150457,2.76243141,148.23,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206150861,2.76243141,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206151055,2.76243141,148.23,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206151255,2.76258617,148.23,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206151560,6.79230083,148.24,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206151757,2.76746189,148.23,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206151954,6.79230083,148.24,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206152154,2.76756403,148.23,148.22,9.80012556]
["bitfinex-derivatives","SOLF0:USTF0",1749206152555,9.51096403,148.23,148.21,6.79207076]
["bitfinex-derivatives","SOLF0:USTF0",1749206152755,10.36452784,148.22,148.21,6.79207076]
["bitfinex-derivatives","SOLF0:USTF0",1749206153059,13.1328083,148.22,148.21,6.79207076]
["bitfinex-derivatives","SOLF0:USTF0",1749206153260,13.13280829,148.22,148.21,6.79207076]
["bitfinex-derivatives","SOLF0:USTF0",1749206153756,6.79260083,148.24,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206154059,10.36472076,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206154260,13.13281538,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206154453,13.13281538,148.23,148.22,9.80032556]
["bitfinex-derivatives","SOLF0:USTF0",1749206154650,10.36471298,148.23,148.22,9.80032556]
["bitfinex-derivatives","SOLF0:USTF0",1749206154850,10.36498772,148.23,148.22,9.80032556]
["bitfinex-derivatives","SOLF0:USTF0",1749206155157,13.13034133,148.23,148.22,9.80032556]
["bitfinex-derivatives","SOLF0:USTF0",1749206155756,13.13136209,148.23,148.22,9.80032556]
["bitfinex-derivatives","SOLF0:USTF0",1749206156160,13.127407,148.23,148.22,9.80032556]
["bitfinex-derivatives","SOLF0:USTF0",1749206156560,7.52544257,148.23,148.22,9.80032556]
["bitfinex-derivatives","SOLF0:USTF0",1749206156763,13.12815724,148.23,148.22,9.80032556]
["bitfinex-derivatives","SOLF0:USTF0",1749206157456,16.1850828,148.23,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206157761,0.04980083,148.24,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206157762,13.12815724,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206158159,13.12715751,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206158363,13.12715751,148.22,148.21,6.79217076]
["bitfinex-derivatives","SOLF0:USTF0",1749206159758,8.3690035,148.22,148.21,6.79217076]
["bitfinex-derivatives","SOLF0:USTF0",1749206159958,13.12862851,148.22,148.21,6.79217076]
["bitfinex-derivatives","SOLF0:USTF0",1749206160262,19.87202851,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206161158,19.87390745,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206163462,15.11169964,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206163664,13.11556985,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206164067,13.11556985,148.22,148.21,6.79217076]
["bitfinex-derivatives","SOLF0:USTF0",1749206165071,8.36829964,148.22,148.21,6.79217076]
["bitfinex-derivatives","SOLF0:USTF0",1749206165272,5.60271467,148.22,148.21,6.79217076]
["bitfinex-derivatives","SOLF0:USTF0",1749206165569,13.10547841,148.22,148.21,6.79217076]
["bitfinex-derivatives","SOLF0:USTF0",1749206165869,13.10547388,148.22,148.21,6.79217076]
["bitfinex-derivatives","SOLF0:USTF0",1749206166266,19.84887388,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206166472,22.90543665,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206167166,22.90546742,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206167367,22.90394068,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206167566,20.14844938,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206167768,22.90399479,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206168260,22.90406017,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206168762,20.14845572,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206168967,22.90398504,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206170374,22.90278031,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206170767,15.10115515,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206170971,17.09081427,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206171370,8.35750666,148.22,148.21,6.79217076]
["bitfinex-derivatives","SOLF0:USTF0",1749206171674,10.34667775,148.22,148.21,6.79217076]
["bitfinex-derivatives","SOLF0:USTF0",1749206171973,13.10143985,148.22,148.21,6.79217076]
["bitfinex-derivatives","SOLF0:USTF0",1749206172868,0.04980083,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206173067,13.13988468,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206173674,8.3961268,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206173867,16.19681297,148.24,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206174075,13.09008658,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206174273,7.49804027,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206174475,13.09015808,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206174877,13.09202856,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749206175175,0.04980083,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206175372,0.04980083,148.24,148.23,9.79992556]
["bitfinex-derivatives","SOLF0:USTF0",1749206182684,0.04980083,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206183080,0.04980083,148.24,148.23,9.79992556]
["bitfinex-derivatives","SOLF0:USTF0",1749206183288,0.04980083,148.24,148.22,9.80022556]
["bitfinex-derivatives","SOLF0:USTF0",1749206184180,0.04980083,148.24,148.21,40.93197076]
["bitfinex-derivatives","SOLF0:USTF0",1749206184387,3.10672639,148.24,148.21,6.79197076]
["bitfinex-derivatives","SOLF0:USTF0",1749206184882,9.51233124,148.23,148.21,6.79197076]
["bitfinex-derivatives","SOLF0:USTF0",1749206185085,6.7432,148.23,148.21,6.79197076]
["bitfinex-derivatives","SOLF0:USTF0",1749206185482,6.7432,148.23,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206186280,6.7432,148.23,148.21,6.79217076]
["bitfinex-derivatives","SOLF0:USTF0",1749206187188,6.7432,148.23,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206188188,6.7434,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206188984,9.80012556,148.23,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206189787,6.7434,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206190484,17.28988599,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206190691,22.87824699,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206191092,22.87814495,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206191389,18.14926372,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206191590,22.87776737,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206192891,2.76057723,148.22,148.21,0.04827076]
["bitfinex-derivatives","SOLF0:USTF0",1749206193093,3.10672639,148.24,148.21,3.10519632]
["bitfinex-derivatives","SOLF0:USTF0",1749206193288,2.75977372,148.23,148.21,3.10519632]
["bitfinex-derivatives","SOLF0:USTF0",1749206193594,3.10672639,148.24,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206193785,0.04980083,148.24,148.21,3.10519632]
["bitfinex-derivatives","SOLF0:USTF0",1749206193990,0.04980083,148.24,148.22,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206194195,0.04980083,148.24,148.23,3.05692556]
["bitfinex-derivatives","SOLF0:USTF0",1749206194496,0.04980083,148.24,148.23,9.79992556]
["bitfinex-derivatives","SOLF0:USTF0",1749206195189,0.04980083,148.24,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206198697,0.04980083,148.24,148.22,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206198698,34.1,148.28,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749206198895,41.57103284,148.28,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749206199099,6.7401,148.3,148.24,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206199301,13.0639996,148.29,148.24,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206199499,36.2723,148.31,148.24,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206199703,6.79163986,148.29,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206199901,6.79163986,148.29,148.26,6.78683526]
["bitfinex-derivatives","SOLF0:USTF0",1749206202304,0.05123986,148.29,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206203108,6.79173986,148.29,148.26,6.78683526]
["bitfinex-derivatives","SOLF0:USTF0",1749206204509,6.7408,148.28,148.26,6.78683526]
["bitfinex-derivatives","SOLF0:USTF0",1749206204709,6.7408,148.28,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206205009,0.05123986,148.29,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206205805,6.741,148.28,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206207914,6.741,148.28,148.26,6.78713526]
["bitfinex-derivatives","SOLF0:USTF0",1749206209319,6.7412,148.27,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206210618,14.2724937,148.27,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206210819,19.86359731,148.27,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206213921,19.86447013,148.27,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206214512,13.12327013,148.27,148.26,6.78713526]
["bitfinex-derivatives","SOLF0:USTF0",1749206214718,0.05123986,148.29,148.26,6.78713526]
["bitfinex-derivatives","SOLF0:USTF0",1749206214917,13.11624214,148.28,148.26,6.78713526]
["bitfinex-derivatives","SOLF0:USTF0",1749206215119,0.05123986,148.29,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749206215319,7.50840533,148.28,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749206215524,0.05123986,148.29,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749206215827,6.79163986,148.29,148.26,6.78693526]
["bitfinex-derivatives","SOLF0:USTF0",1749206216227,6.79163986,148.29,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206216726,2.7655224,148.28,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206217026,6.79163986,148.29,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206217326,14.24752326,148.28,148.26,6.78693526]
["bitfinex-derivatives","SOLF0:USTF0",1749206217525,6.7408,148.28,148.26,6.78693526]
["bitfinex-derivatives","SOLF0:USTF0",1749206217924,6.7412,148.27,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206218122,12.33532169,148.27,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206218518,19.84349299,148.27,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206218723,19.84360379,148.27,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206219320,19.84962224,148.27,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206220019,19.85021934,148.27,148.26,0.04553526]
["bitfinex-derivatives","SOLF0:USTF0",1749206220520,6.7424,148.25,148.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749206220721,6.7424,148.25,148.2,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206220923,6.7424,148.25,148.22,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749206221423,6.7424,148.25,148.2,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206221623,0.04529408,148.24,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206222622,0.04529408,148.24,148.23,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749206223725,6.78779408,148.24,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749206223918,6.78779408,148.24,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206224120,7.5207834,148.23,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206224319,2.76499656,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206225228,7.50373451,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206225625,2.76499656,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206225826,13.08793852,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206227824,19.83133852,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206228023,19.82888671,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206228927,19.83134889,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206229627,15.09930601,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206229930,19.82984623,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206230318,15.09930601,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206230523,19.83812695,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206231124,5.57853697,148.23,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206231428,4.82011261,148.24,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206231623,19.79656816,148.23,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206231819,4.82011261,148.24,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206232029,13.05364498,148.23,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206232226,2.75088793,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206232432,13.05361235,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206232633,24.57183088,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206233426,24.56957707,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206233830,24.56921201,148.22,148.21,0.04663016]
["bitfinex-derivatives","SOLF0:USTF0",1749206234726,17.82581201,148.22,148.15,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749206234931,4.77481853,148.2,148.15,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749206235531,6.745,148.19,148.16,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749206235740,6.79522883,148.19,148.16,6.79262826]
["bitfinex-derivatives","SOLF0:USTF0",1749206235928,6.7452,148.18,148.16,6.79262826]
["bitfinex-derivatives","SOLF0:USTF0",1749206236632,6.7452,148.18,148.16,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1749206237722,6.7452,148.18,148.16,6.79282826]
["bitfinex-derivatives","SOLF0:USTF0",1749206238833,6.79522883,148.19,148.16,6.79282826]
["bitfinex-derivatives","SOLF0:USTF0",1749206239523,6.7453,148.18,148.16,6.79282826]
["bitfinex-derivatives","SOLF0:USTF0",1749206239927,0.05022883,148.19,148.16,6.79282826]
["bitfinex-derivatives","SOLF0:USTF0",1749206240230,6.79532883,148.19,148.16,6.79282826]
["bitfinex-derivatives","SOLF0:USTF0",1749206241032,6.7452,148.18,148.16,6.79282826]
["bitfinex-derivatives","SOLF0:USTF0",1749206241731,0.05022883,148.19,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749206241931,0.05022883,148.19,148.17,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206242132,0.05022883,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749206244432,0.05022883,148.19,148.16,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1749206244944,4.82504736,148.19,148.16,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1749206246835,6.7453,148.18,148.16,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1749206248344,6.79512883,148.19,148.16,6.79282826]
["bitfinex-derivatives","SOLF0:USTF0",1749206248641,0.05022883,148.19,148.16,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1749206249046,6.7455,148.18,148.16,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1749206250442,0.05022883,148.19,148.16,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1749206250840,0.05022883,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749206251744,40.8032,148.23,148.2,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749206251937,34.04,148.26,148.2,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206252140,2.74400886,148.25,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749206252442,8.31198945,148.25,148.2,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206252641,6.79105729,148.24,148.21,6.78833402]
["bitfinex-derivatives","SOLF0:USTF0",1749206253843,6.743,148.23,148.21,6.78833402]
["bitfinex-derivatives","SOLF0:USTF0",1749206254039,0.04855729,148.24,148.21,0.04483402]
["bitfinex-derivatives","SOLF0:USTF0",1749206254241,8.36290217,148.24,148.21,0.04483402]
["bitfinex-derivatives","SOLF0:USTF0",1749206254440,6.7432,148.23,148.21,0.04483402]
["bitfinex-derivatives","SOLF0:USTF0",1749206255247,9.50191665,148.23,148.21,0.04483402]
["bitfinex-derivatives","SOLF0:USTF0",1749206255445,6.7432,148.23,148.21,0.04483402]
["bitfinex-derivatives","SOLF0:USTF0",1749206256250,6.7434,148.22,148.21,0.04483402]
["bitfinex-derivatives","SOLF0:USTF0",1749206256560,10.33315581,148.24,148.21,0.04483402]
["bitfinex-derivatives","SOLF0:USTF0",1749206256761,6.7434,148.22,148.21,0.04483402]
["bitfinex-derivatives","SOLF0:USTF0",1749206256964,53.82760618,148.22,148.21,0.04483402]
["bitfinex-derivatives","SOLF0:USTF0",1749206257164,53.8284953,148.22,148.21,0.04483402]
["bitfinex-derivatives","SOLF0:USTF0",1749206259468,6.745,148.19,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749206259760,47.0850953,148.22,148.15,38.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749206259761,17.81991383,148.21,148.15,38.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749206259964,2.75917146,148.2,148.15,43.19671853]
["bitfinex-derivatives","SOLF0:USTF0",1749206260261,2.76108723,148.21,148.15,43.19671853]
["bitfinex-derivatives","SOLF0:USTF0",1749206260462,0.04408881,148.19,148.17,0.04339992]
["bitfinex-derivatives","SOLF0:USTF0",1749206260659,0.04408881,148.19,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749206263863,34.04,148.24,148.2,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749206264164,13.0810718,148.23,148.17,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206264467,34.04,148.24,148.17,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206264760,19.82463516,148.23,148.17,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206264968,0.04573871,148.21,148.19,0.04497552]
["bitfinex-derivatives","SOLF0:USTF0",1749206265159,0.04573871,148.21,148.2,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749206275165,38.79481853,148.27,148.2,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206275359,8.38336991,148.26,148.2,6.92441853]
["bitfinex-derivatives","SOLF0:USTF0",1749206275563,13.14514644,148.25,148.23,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749206275765,2.77383262,148.24,148.23,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749206275963,6.742,148.25,148.23,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749206276164,6.7938817,148.25,148.23,6.78868442]
["bitfinex-derivatives","SOLF0:USTF0",1749206278472,0.0518817,148.25,148.23,6.78868442]
["bitfinex-derivatives","SOLF0:USTF0",1749206280273,6.7939817,148.25,148.23,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1749206281175,0.0518817,148.25,148.23,6.78878442]
["bitfinex-derivatives","SOLF0:USTF0",1749206285179,0.0518817,148.25,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749206291173,0.0518817,148.25,148.24,11.51731853]
["bitfinex-derivatives","SOLF0:USTF0",1749206292478,38.79481853,148.3,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749206292479,40.7599,148.3,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749206292678,5.02843766,148.29,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749206292878,40.7599,148.3,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749206293278,5.02582602,148.29,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749206293582,5.02369443,148.29,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749206293784,40.80272775,148.3,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749206295482,34.06282775,148.3,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749206295783,41.79622349,148.3,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749206295980,39.01229745,148.3,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749206296481,39.01770738,148.3,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749206296681,39.01743497,148.3,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749206297081,0.04282775,148.3,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749206312092,0.04282775,148.3,148.28,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749206312692,6.78262775,148.3,148.28,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749206312894,0.04282775,148.3,148.27,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1749206313403,6.7406,148.28,148.27,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1749206314497,9.53238501,148.28,148.27,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1749206314902,6.7406,148.28,148.27,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1749206315706,9.53258555,148.28,148.27,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1749206316099,6.7406,148.28,148.27,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1749206317499,9.53297383,148.28,148.27,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1749206317706,9.53302219,148.28,148.27,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1749206317904,15.15840501,148.28,148.27,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1749206318106,8.41780501,148.28,148.21,38.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749206318304,10.31294647,148.28,148.21,43.23741853]
["bitfinex-derivatives","SOLF0:USTF0",1749206318508,4.68851628,148.28,148.21,43.23741853]
["bitfinex-derivatives","SOLF0:USTF0",1749206318705,6.7416,148.26,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749206319205,6.7421,148.25,148.23,0.04998676]
["bitfinex-derivatives","SOLF0:USTF0",1749206319504,4.77481853,148.25,148.23,0.04998676]
["bitfinex-derivatives","SOLF0:USTF0",1749206319709,7.09321853,148.25,148.23,0.04998676]
["bitfinex-derivatives","SOLF0:USTF0",1749206319909,8.40981503,148.24,148.23,0.04998676]
["bitfinex-derivatives","SOLF0:USTF0",1749206320111,8.40981503,148.24,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749206320112,13.09938026,148.24,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749206320316,4.68956523,148.24,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749206320912,7.09321853,148.25,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749206321109,4.77481853,148.23,148.21,0.04685556]
["bitfinex-derivatives","SOLF0:USTF0",1749206321810,6.7436,148.22,148.21,0.04685556]
["bitfinex-derivatives","SOLF0:USTF0",1749206322109,8.3989422,148.22,148.14,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206322311,4.77481853,148.21,148.14,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206322710,6.7446,148.2,148.14,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206322906,0.05124474,148.18,148.16,0.04753417]
["bitfinex-derivatives","SOLF0:USTF0",1749206323309,0.05124474,148.18,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749206330012,0.05124474,148.18,148.17,11.52031853]
["bitfinex-derivatives","SOLF0:USTF0",1749206330214,40.7428,148.24,148.17,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206330612,7.09321853,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749206330613,2.3184,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749206330820,9.0605,148.25,148.19,4.77481853]
["bitfinex-derivatives","SOLF0:USTF0",1749206331118,9.0605,148.25,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749206331325,0.04835896,148.23,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749206331921,6.79155896,148.23,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206332716,0.04835896,148.23,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206333225,6.79165896,148.23,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206333420,0.04835896,148.23,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206334226,6.7434,148.22,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206336227,0.04835896,148.23,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206337030,0.04835896,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206338121,0.04835896,148.23,148.21,6.78901214]
["bitfinex-derivatives","SOLF0:USTF0",1749206340932,0.04835896,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206343834,0.04835896,148.23,148.21,6.78901214]
["bitfinex-derivatives","SOLF0:USTF0",1749206344029,0.04835896,148.23,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206344331,0.04835896,148.23,148.21,6.78901214]
["bitfinex-derivatives","SOLF0:USTF0",1749206346332,0.04835896,148.23,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206346533,4.82317749,148.23,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206347837,6.7434,148.22,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206351635,6.79145896,148.23,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206351836,11.56627749,148.23,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206356540,4.93459164,148.22,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206357340,11.56627749,148.23,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206357541,4.93333896,148.22,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206357742,7.70098823,148.22,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206358236,13.33252556,148.22,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206358646,7.70764618,148.22,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206358841,7.70764618,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206359244,13.33954455,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206359745,7.70222157,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206360041,7.70379108,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206360231,13.33704799,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206360745,7.70379108,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206361136,7.70846663,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206361440,5.63488872,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206361639,13.26751013,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206361838,13.27033225,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206362143,0.04835896,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206362443,13.32141267,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206362839,7.68532335,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206363144,13.32267188,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206363336,8.45947469,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206363541,13.32267846,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206364446,13.32105896,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206364941,8.45785519,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206365143,13.31957405,148.23,148.21,6.78901214]
["bitfinex-derivatives","SOLF0:USTF0",1749206365344,0.04835896,148.23,148.21,6.78901214]
["bitfinex-derivatives","SOLF0:USTF0",1749206365546,0.04835896,148.23,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206365946,0.04835896,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206366146,13.32610429,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206366345,5.68651573,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206366548,13.32605767,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206367045,13.32606539,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206367244,16.38265052,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206367445,16.38265052,148.23,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206367645,10.69611386,148.22,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206368143,10.69713273,148.22,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206368343,3.05658513,148.22,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206368545,7.924481,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206368748,10.69707838,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206368946,8.69414932,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206369150,16.33510386,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206369947,16.33510386,148.22,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206370148,16.3382392,148.22,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206371247,13.56204686,148.22,148.21,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1749206371443,16.33924078,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206371648,16.33202296,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206372151,16.33221419,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206372550,16.33231058,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206373757,16.33405623,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206374055,11.47313909,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206374260,16.33710524,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206374456,11.47313909,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206374654,16.33710524,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206375455,16.33360976,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206376054,16.33347863,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206377555,16.32631255,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206378060,16.32676299,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206378257,13.55119677,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206378461,16.32702042,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206378654,13.55119677,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206378850,16.3270618,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206379961,16.32699254,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206380166,11.46979245,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206380362,16.34906778,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206381063,8.69414932,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206381261,16.35035002,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206381460,16.35056115,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206382361,13.29397602,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206382558,16.35056115,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206382759,13.29397602,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206383262,13.29423045,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206383461,13.29452627,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206383863,13.29464361,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206384763,13.29463434,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206385361,13.29460768,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206385561,16.35119281,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206386466,13.57454128,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206386661,16.35092042,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206386861,16.34598416,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206387057,2.77633052,148.22,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206387261,0.04835896,148.23,148.21,6.78921214]
["bitfinex-derivatives","SOLF0:USTF0",1749206387262,0.04835896,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206387463,13.34656536,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206388065,13.34527409,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206388264,10.56925796,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206388459,10.56925805,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206388665,16.40117779,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206390166,8.7516642,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206390367,16.41174004,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206390566,13.35515491,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206390769,13.35515348,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206391164,10.57911036,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206391365,13.35411818,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206391963,13.35393622,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206392166,8.47079252,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206392372,13.35394544,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206393373,8.4707918,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206393671,5.69507907,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206393863,13.35161269,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206395170,23.15139782,148.23,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206395372,13.30325373,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206395668,13.30555153,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206395873,13.30879886,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206396173,13.30890805,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206397073,13.30889978,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206397268,8.4247569,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206397475,13.30856807,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206397673,7.6618471,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206398170,13.30438822,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206398573,7.6618471,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206399274,13.30458918,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206399974,7.6618471,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206400177,7.6618471,148.22,148.21,9.84569727]
["bitfinex-derivatives","SOLF0:USTF0",1749206400374,7.66187304,148.22,148.21,9.84569727]
["bitfinex-derivatives","SOLF0:USTF0",1749206400572,7.66187304,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206400773,8.42108949,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206400976,13.30052243,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206401278,13.30051648,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206401479,13.30053357,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206402375,7.65755536,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206402882,7.65398036,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206403283,13.29909957,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206403480,7.65398036,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206403680,13.29938273,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206403977,13.29978979,148.22,148.21,6.78911214]
["bitfinex-derivatives","SOLF0:USTF0",1749206404183,0.04835896,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206404381,10.57253588,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206404577,8.46841551,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206404785,5.69326298,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206405078,8.46881827,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206405380,13.34808356,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206405582,4.92762425,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206405978,7.70345978,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206406370,2.82379347,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206406584,13.34685698,148.23,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749206407675,40.25138461,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206407880,5.64266448,148.28,148.27,9.79768513]
["bitfinex-derivatives","SOLF0:USTF0",1749206408184,3.05658513,148.32,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749206408380,5.63512265,148.32,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749206409289,3.1079751,148.33,148.3,3.1055963]
["bitfinex-derivatives","SOLF0:USTF0",1749206409290,3.1079751,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206409483,0.05138997,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206409878,0.05138997,148.33,148.32,9.79538513]
["bitfinex-derivatives","SOLF0:USTF0",1749206413686,3.05658513,148.39,148.32,3.05658513]
["bitfinex-derivatives","SOLF0:USTF0",1749206413883,39.25168513,148.4,148.36,3.05658513]
["bitfinex-derivatives","SOLF0:USTF0",1749206414086,3.05658513,148.41,148.37,3.05658513]
["bitfinex-derivatives","SOLF0:USTF0",1749206414287,5.61755803,148.41,148.37,3.05658513]
["bitfinex-derivatives","SOLF0:USTF0",1749206414487,3.05658513,148.4,148.37,3.05658513]
["bitfinex-derivatives","SOLF0:USTF0",1749206414682,9.83577068,148.4,148.38,0.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1749206415887,3.10047068,148.4,148.38,0.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1749206416388,0.04388555,148.4,148.38,6.78378299]
["bitfinex-derivatives","SOLF0:USTF0",1749206417092,0.04388555,148.4,148.38,9.84036812]
["bitfinex-derivatives","SOLF0:USTF0",1749206417290,0.04388555,148.4,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749206420688,0.04388555,148.4,148.39,11.50021476]
["bitfinex-derivatives","SOLF0:USTF0",1749206422083,0.04388555,148.4,148.38,0.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1749206422987,6.77928555,148.4,148.38,0.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1749206423190,0.04388555,148.4,148.38,0.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1749206425486,0.04388555,148.4,148.38,4.81239775]
["bitfinex-derivatives","SOLF0:USTF0",1749206425686,0.04388555,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749206425893,0.04388555,148.4,148.39,11.50011476]
["bitfinex-derivatives","SOLF0:USTF0",1749206427688,0.04388555,148.4,148.38,0.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1749206428394,0.04388555,148.4,148.38,6.78398299]
["bitfinex-derivatives","SOLF0:USTF0",1749206428699,0.04388555,148.4,148.38,0.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1749206429397,0.04388555,148.4,148.38,6.78378299]
["bitfinex-derivatives","SOLF0:USTF0",1749206429794,0.04388555,148.4,148.38,0.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1749206429992,6.77908555,148.4,148.38,0.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1749206430393,0.04388555,148.4,148.38,6.78388299]
["bitfinex-derivatives","SOLF0:USTF0",1749206430994,6.77908555,148.4,148.38,0.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1749206432191,0.04388555,148.4,148.38,6.78398299]
["bitfinex-derivatives","SOLF0:USTF0",1749206434893,0.04388555,148.4,148.38,0.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1749206435496,0.04388555,148.4,148.38,6.78398299]
["bitfinex-derivatives","SOLF0:USTF0",1749206436189,0.04388555,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749206436386,0.04388555,148.4,148.39,11.50011476]
["bitfinex-derivatives","SOLF0:USTF0",1749206444407,36.1994,148.45,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749206444609,6.31138461,148.51,148.42,4.76451476]
["bitfinex-derivatives","SOLF0:USTF0",1749206444610,38.1716,148.48,148.42,4.76451476]
["bitfinex-derivatives","SOLF0:USTF0",1749206444806,40.6118,148.48,148.45,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749206445007,40.6118,148.48,148.39,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749206445008,38.64451476,148.48,148.39,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749206445205,3.04874506,148.45,148.41,3.04874506]
["bitfinex-derivatives","SOLF0:USTF0",1749206445407,6.78525029,148.44,148.42,3.09129214]
["bitfinex-derivatives","SOLF0:USTF0",1749206445606,0.05185029,148.44,148.42,3.09129214]
["bitfinex-derivatives","SOLF0:USTF0",1749206446812,6.7338,148.43,148.42,3.09129214]
["bitfinex-derivatives","SOLF0:USTF0",1749206447011,0.05185029,148.44,148.42,3.09129214]
["bitfinex-derivatives","SOLF0:USTF0",1749206447409,6.78545029,148.44,148.42,3.09129214]
["bitfinex-derivatives","SOLF0:USTF0",1749206447809,0.05185029,148.44,148.42,3.09129214]
["bitfinex-derivatives","SOLF0:USTF0",1749206448014,6.7338,148.43,148.42,3.09129214]
["bitfinex-derivatives","SOLF0:USTF0",1749206448716,6.78535029,148.44,148.42,3.09129214]
["bitfinex-derivatives","SOLF0:USTF0",1749206449914,6.78535029,148.44,148.42,9.82549214]
["bitfinex-derivatives","SOLF0:USTF0",1749206450816,6.78535029,148.44,148.42,6.77674708]
["bitfinex-derivatives","SOLF0:USTF0",1749206452015,6.78535029,148.44,148.43,9.78254506]
["bitfinex-derivatives","SOLF0:USTF0",1749206452016,0.05185029,148.44,148.43,9.78254506]
["bitfinex-derivatives","SOLF0:USTF0",1749206452914,0.05185029,148.44,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749206453116,0.05185029,148.44,148.43,9.78254506]
["bitfinex-derivatives","SOLF0:USTF0",1749206469930,3.10059535,148.44,148.42,0.04254708]
["bitfinex-derivatives","SOLF0:USTF0",1749206470330,3.04874506,148.43,148.42,0.04254708]
["bitfinex-derivatives","SOLF0:USTF0",1749206470732,8.70989763,148.43,148.42,0.04254708]
["bitfinex-derivatives","SOLF0:USTF0",1749206470929,9.78254506,148.43,148.42,0.04254708]
["bitfinex-derivatives","SOLF0:USTF0",1749206471126,6.7338,148.43,148.42,0.04254708]
["bitfinex-derivatives","SOLF0:USTF0",1749206471333,9.83419535,148.44,148.42,0.04254708]
["bitfinex-derivatives","SOLF0:USTF0",1749206471527,14.44255998,148.44,148.42,0.04254708]
["bitfinex-derivatives","SOLF0:USTF0",1749206471728,5.66103008,148.43,148.42,0.04254708]
["bitfinex-derivatives","SOLF0:USTF0",1749206472032,15.09149341,148.43,148.42,0.04254708]
["bitfinex-derivatives","SOLF0:USTF0",1749206472628,8.35769341,148.43,148.42,3.09129214]
["bitfinex-derivatives","SOLF0:USTF0",1749206472929,0.05185029,148.44,148.42,3.09129214]
["bitfinex-derivatives","SOLF0:USTF0",1749206473136,0.05185029,148.44,148.43,3.04874506]
["bitfinex-derivatives","SOLF0:USTF0",1749206473433,0.05185029,148.44,148.43,9.78254506]
["bitfinex-derivatives","SOLF0:USTF0",1749206475636,5.17204506,148.5,148.43,3.04874506]
["bitfinex-derivatives","SOLF0:USTF0",1749206475933,10.26637511,148.49,148.47,3.04874506]
["bitfinex-derivatives","SOLF0:USTF0",1749206476234,5.65490165,148.48,148.47,9.78054506]
["bitfinex-derivatives","SOLF0:USTF0",1749206476432,10.24138966,148.48,148.47,9.78054506]
["bitfinex-derivatives","SOLF0:USTF0",1749206476633,5.65490165,148.48,148.47,9.78054506]
["bitfinex-derivatives","SOLF0:USTF0",1749206476943,5.65490165,148.48,148.47,3.04874506]
["bitfinex-derivatives","SOLF0:USTF0",1749206477131,5.65490165,148.48,148.46,6.78203103]
["bitfinex-derivatives","SOLF0:USTF0",1749206477334,6.78262528,148.49,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206477534,10.24436107,148.48,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749206477737,5.65740915,148.48,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206477933,5.65702251,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206478435,5.65702251,148.47,148.46,6.78203103]
["bitfinex-derivatives","SOLF0:USTF0",1749206478635,5.65791176,148.47,148.46,6.78203103]
["bitfinex-derivatives","SOLF0:USTF0",1749206478932,6.78282528,148.49,148.46,6.78203103]
["bitfinex-derivatives","SOLF0:USTF0",1749206479140,8.35990673,148.48,148.46,6.78203103]
["bitfinex-derivatives","SOLF0:USTF0",1749206479436,6.78282528,148.49,148.46,6.78203103]
["bitfinex-derivatives","SOLF0:USTF0",1749206479643,12.93956808,148.48,148.46,6.78203103]
["bitfinex-derivatives","SOLF0:USTF0",1749206479932,6.78282528,148.49,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749206480139,12.96107492,148.48,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749206480432,8.36151151,148.48,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749206480640,0.05142528,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206480938,8.41232604,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206481439,8.41267819,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206481736,5.70976335,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206481933,0.05142528,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206482532,0.05142528,148.49,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749206483233,0.05142528,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206483435,5.71838122,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206483631,0.05142528,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206486939,0.05142528,148.49,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749206490141,0.05142528,148.49,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206490537,0.05142528,148.49,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749206495939,0.05142528,148.49,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206496139,5.66865052,148.48,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206496342,4.8113342,148.49,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206496541,12.99273233,148.48,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206496741,12.40096832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206498545,15.10441601,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206498948,12.40096832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206499547,15.09856129,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206499946,8.36656129,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206500142,5.66896832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206500346,10.29696459,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206500647,5.66896832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206501648,12.40096832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206501945,17.01023175,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206502345,17.01025428,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206502747,12.40096832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206503052,5.66896832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206505654,12.40096832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206508256,5.66896832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206509550,17.00538204,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206509755,12.40096832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206509956,17.0049636,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206510155,17.00492905,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206510656,12.40096832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206510855,17.00510918,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206511654,12.40096832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206511856,17.00383104,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206512554,12.40096832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206513156,17.00201066,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206513951,5.66896832,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206514156,6.7319,148.48,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206514951,6.732,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206515156,16.98987916,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206515460,16.98984439,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206515865,12.38935779,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206516058,16.98986525,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206516560,16.98949164,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206516956,10.25749164,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206517157,5.65735779,148.47,148.46,6.78233103]
["bitfinex-derivatives","SOLF0:USTF0",1749206517554,0.05142528,148.49,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206517762,5.66636987,148.48,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749206520167,12.39806987,148.48,148.46,6.78213103]
["bitfinex-derivatives","SOLF0:USTF0",1749206520369,6.7317,148.48,148.46,6.78213103]
["bitfinex-derivatives","SOLF0:USTF0",1749206520963,0.05142528,148.49,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206521168,4.61024127,148.48,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206521466,6.78272528,148.49,148.46,6.78203103]
["bitfinex-derivatives","SOLF0:USTF0",1749206521667,10.28164279,148.48,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206521864,0.05142528,148.49,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206522063,5.67103093,148.48,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749206523672,0.05142528,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206523973,5.72221296,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206524173,8.4244564,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206525763,8.42462339,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206525963,5.72221296,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206526367,8.42457305,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206526567,5.72221296,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206526768,5.72160663,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206526968,8.42393973,148.49,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749206527166,8.42393973,148.49,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749206527476,12.40235961,148.48,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206527776,6.7317,148.48,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206528478,5.67110139,148.47,148.46,0.04983103]
["bitfinex-derivatives","SOLF0:USTF0",1749206528676,33.7159,148.45,148.3,16.695642]
["bitfinex-derivatives","SOLF0:USTF0",1749206528873,4.76305349,148.39,148.3,9.34825349]
["bitfinex-derivatives","SOLF0:USTF0",1749206529175,5.67110139,148.38,148.32,4.76305349]
["bitfinex-derivatives","SOLF0:USTF0",1749206529476,33.78,148.39,148.32,4.76621717]
["bitfinex-derivatives","SOLF0:USTF0",1749206529674,0.04856793,148.37,148.34,0.05158427]
["bitfinex-derivatives","SOLF0:USTF0",1749206530478,5.53285021,148.36,148.34,0.05158427]
["bitfinex-derivatives","SOLF0:USTF0",1749206530780,5.53284435,148.35,148.34,0.05158427]
["bitfinex-derivatives","SOLF0:USTF0",1749206531269,5.53284435,148.35,148.34,6.78948427]
["bitfinex-derivatives","SOLF0:USTF0",1749206531470,5.45750041,148.35,148.34,6.78948427]
["bitfinex-derivatives","SOLF0:USTF0",1749206531669,6.78536793,148.37,148.34,6.78948427]
["bitfinex-derivatives","SOLF0:USTF0",1749206531869,12.20171487,148.36,148.34,0.05158427]
["bitfinex-derivatives","SOLF0:USTF0",1749206532069,5.46461487,148.35,148.34,0.05158427]
["bitfinex-derivatives","SOLF0:USTF0",1749206532380,6.7371,148.36,148.34,0.05158427]
["bitfinex-derivatives","SOLF0:USTF0",1749206532771,11.85118971,148.35,148.34,0.05158427]
["bitfinex-derivatives","SOLF0:USTF0",1749206532976,11.85119486,148.35,148.34,0.05158427]
["bitfinex-derivatives","SOLF0:USTF0",1749206533175,11.85119635,148.35,148.34,0.05158427]
["bitfinex-derivatives","SOLF0:USTF0",1749206533482,4.76621717,148.36,148.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749206533483,10.39887357,148.36,148.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749206533677,4.76621717,148.34,148.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749206534278,4.76621717,148.34,148.3,0.04689271]
["bitfinex-derivatives","SOLF0:USTF0",1749206534581,0.04964462,148.32,148.3,6.78629271]
["bitfinex-derivatives","SOLF0:USTF0",1749206535877,0.04964462,148.32,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749206543286,0.04964462,148.32,148.3,6.78639271]
["bitfinex-derivatives","SOLF0:USTF0",1749206544886,0.04964462,148.32,148.3,0.04689271]
["bitfinex-derivatives","SOLF0:USTF0",1749206545091,4.76621717,148.31,148.3,0.04689271]
["bitfinex-derivatives","SOLF0:USTF0",1749206545488,11.50551717,148.31,148.3,0.04689271]
["bitfinex-derivatives","SOLF0:USTF0",1749206545888,4.76621717,148.31,148.3,0.04689271]
["bitfinex-derivatives","SOLF0:USTF0",1749206548292,11.50551717,148.31,148.3,0.04689271]
["bitfinex-derivatives","SOLF0:USTF0",1749206549795,4.76621717,148.31,148.3,0.04689271]
["bitfinex-derivatives","SOLF0:USTF0",1749206550592,0.04964462,148.32,148.3,0.04689271]
["bitfinex-derivatives","SOLF0:USTF0",1749206551295,0.04964462,148.32,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749206552694,2.1947,148.39,148.3,4.81310988]
["bitfinex-derivatives","SOLF0:USTF0",1749206552695,40.82091717,148.39,148.3,4.81310988]
["bitfinex-derivatives","SOLF0:USTF0",1749206552996,11.50281717,148.37,148.3,4.76621717]
["bitfinex-derivatives","SOLF0:USTF0",1749206553197,11.50281717,148.37,148.34,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749206553397,11.50281717,148.37,148.3,4.76621717]
["bitfinex-derivatives","SOLF0:USTF0",1749206553695,0.05182013,148.35,148.34,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749206554996,0.05182013,148.35,148.33,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749206556294,0.05182013,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749206556793,0.05182013,148.35,148.32,0.05116115]
["bitfinex-derivatives","SOLF0:USTF0",1749206556990,0.05182013,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749206562405,0.05182013,148.35,148.32,0.05116115]
["bitfinex-derivatives","SOLF0:USTF0",1749206562701,4.76621717,148.34,148.25,4.76621717]
["bitfinex-derivatives","SOLF0:USTF0",1749206563002,4.76621717,148.34,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749206563302,4.76621717,148.32,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749206563801,4.81249907,148.32,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206565502,6.7395,148.31,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206566106,6.7395,148.31,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206566300,6.7395,148.31,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206567204,6.7396,148.31,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206567400,4.81249907,148.32,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206568509,6.7397,148.31,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206568906,4.81249907,148.32,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206570407,6.7397,148.31,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206571198,4.81249907,148.32,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206571996,11.61017939,148.31,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206572201,4.87067939,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206572396,4.87067939,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206572597,4.87068504,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206572802,6.7395,148.31,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206573003,6.7395,148.31,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206573004,4.87064662,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206573311,4.87064914,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206573608,10.50398498,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206574306,10.50398669,148.3,148.29,6.78425793]
["bitfinex-derivatives","SOLF0:USTF0",1749206574607,17.24368669,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206575011,17.24499432,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206576707,4.87195855,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206576914,4.87180094,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206577205,4.87180086,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206577802,0.0462819,148.32,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206578006,0.0462819,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206578208,10.5521088,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206578710,4.9182314,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206579208,4.9182314,148.32,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749206579412,0.0462819,148.32,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749206579711,0.0462819,148.32,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206580410,0.0462819,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206581610,4.91898523,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206581810,0.0462819,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206587410,0.0462819,148.32,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206588220,6.7854819,148.32,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206588419,0.0462819,148.32,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206588718,4.88126309,148.31,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206588917,0.0462819,148.32,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206589311,4.90226212,148.31,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206589513,0.0462819,148.32,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206589714,11.64146213,148.31,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206589910,6.7392,148.31,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206590116,0.0462819,148.32,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206590319,4.90226213,148.31,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206590517,6.7853819,148.32,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206590820,4.89682235,148.31,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206591117,0.0462819,148.32,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206591320,4.8954428,148.31,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206591518,0.0462819,148.32,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206591815,6.7393,148.31,148.29,6.78385793]
["bitfinex-derivatives","SOLF0:USTF0",1749206594927,6.7852819,148.32,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749206595131,4.89521055,148.31,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206595431,0.0462819,148.32,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749206595831,4.88432074,148.31,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749206596030,4.8846429,148.31,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749206596330,0.0462819,148.32,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749206596731,4.87609465,148.31,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749206596930,0.0462819,148.32,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749206597630,0.0462819,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206598334,4.91834234,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206598536,4.91929456,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206598737,10.54794892,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206599040,5.67493626,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206599237,10.54795687,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206599638,10.54794974,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206599937,10.54794909,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206600337,10.54904382,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206601040,10.56096499,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206601337,10.56096499,148.32,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749206601545,4.88602873,148.31,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206601746,6.7395,148.31,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206601938,0.0462819,148.32,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206602138,10.51761755,148.31,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206602341,6.7852819,148.32,148.29,6.78395793]
["bitfinex-derivatives","SOLF0:USTF0",1749206602541,10.52278807,148.31,148.29,6.78395793]
["bitfinex-derivatives","SOLF0:USTF0",1749206602742,6.7852819,148.32,148.29,6.78395793]
["bitfinex-derivatives","SOLF0:USTF0",1749206602943,5.63397654,148.31,148.29,6.78395793]
["bitfinex-derivatives","SOLF0:USTF0",1749206603143,6.7852819,148.32,148.29,6.78395793]
["bitfinex-derivatives","SOLF0:USTF0",1749206603334,10.52360986,148.31,148.29,6.78395793]
["bitfinex-derivatives","SOLF0:USTF0",1749206603538,4.89107675,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206604036,10.52665302,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206604235,5.63557627,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206604438,10.52654521,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206604845,10.52654521,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206604846,5.63557627,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206605043,4.89307993,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206605244,10.52952333,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206605846,10.52962322,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206606047,4.89317982,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206606345,10.5308165,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206606747,5.63764016,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206607140,10.53410321,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206607448,17.27380321,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206609539,10.53410321,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206609741,10.52341315,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206610252,5.63764016,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206610552,10.52341493,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206611250,10.52266854,148.3,148.29,6.78415793]
["bitfinex-derivatives","SOLF0:USTF0",1749206611446,17.26236854,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206611747,17.26192174,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206612154,17.26191997,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206613255,17.26149466,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206613455,17.26149522,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206613754,17.26149512,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206614054,17.26150044,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206614456,10.52180044,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206616452,10.51884435,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206616659,10.51884436,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206617359,5.63764016,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206617557,17.25855625,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206619254,20.31268446,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206620759,20.30056826,148.3,148.29,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1749206621767,6.7406,148.29,148.26,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206622059,10.50674005,148.28,148.26,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206622264,6.7402,148.29,148.26,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749206622461,10.4952145,148.28,148.26,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749206622664,0.04803283,148.28,148.26,6.78859669]
["bitfinex-derivatives","SOLF0:USTF0",1749206622865,4.86769077,148.27,148.26,0.04729669]
["bitfinex-derivatives","SOLF0:USTF0",1749206623662,10.49260624,148.27,148.26,0.04729669]
["bitfinex-derivatives","SOLF0:USTF0",1749206623963,10.49261091,148.27,148.26,0.04729669]
["bitfinex-derivatives","SOLF0:USTF0",1749206624564,10.49261202,148.27,148.26,6.78879669]
["bitfinex-derivatives","SOLF0:USTF0",1749206625365,10.48170813,148.27,148.26,6.78879669]
["bitfinex-derivatives","SOLF0:USTF0",1749206625561,10.48057091,148.27,148.26,6.78879669]
["bitfinex-derivatives","SOLF0:USTF0",1749206625764,5.62617461,148.27,148.26,6.78879669]
["bitfinex-derivatives","SOLF0:USTF0",1749206625967,10.48056883,148.27,148.26,6.78879669]
["bitfinex-derivatives","SOLF0:USTF0",1749206626168,10.48056837,148.27,148.26,6.78879669]
["bitfinex-derivatives","SOLF0:USTF0",1749206627267,10.48124982,148.27,148.26,6.78879669]
["bitfinex-derivatives","SOLF0:USTF0",1749206627563,4.85507521,148.27,148.26,6.78879669]
["bitfinex-derivatives","SOLF0:USTF0",1749206627764,4.8550681,148.27,148.26,6.78879669]
["bitfinex-derivatives","SOLF0:USTF0",1749206628161,0.04803283,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206628366,4.9030768,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206628570,4.90380297,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206628971,0.04803283,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206629468,4.9038016,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206629869,0.04803283,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206630071,4.9038016,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206631170,4.90381066,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206631474,0.04803283,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206631673,4.90381066,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206632276,0.04803283,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206632476,4.90500859,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206632873,0.04803283,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206633075,4.90501121,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206633268,4.90500529,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206633474,4.9050053,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206634679,4.90559714,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206634876,4.90559669,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206635077,4.911041,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206635373,0.04803283,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206642083,4.92451326,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206642982,0.04803283,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206643980,4.92539481,148.28,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749206644183,6.2315263,148.35,148.27,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206644384,6.2315263,148.35,148.26,0.04729669]
["bitfinex-derivatives","SOLF0:USTF0",1749206644385,13.56408579,148.34,148.3,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206644574,10.50995323,148.33,148.3,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206644773,10.50995323,148.32,148.31,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749206645186,4.8775958,148.32,148.31,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749206645785,4.8775958,148.32,148.3,9.84472113]
["bitfinex-derivatives","SOLF0:USTF0",1749206645986,3.10162108,148.33,148.3,6.79059292]
["bitfinex-derivatives","SOLF0:USTF0",1749206646180,4.82554075,148.32,148.3,6.79059292]
["bitfinex-derivatives","SOLF0:USTF0",1749206646380,6.7389,148.32,148.3,9.84472113]
["bitfinex-derivatives","SOLF0:USTF0",1749206646886,9.84012108,148.33,148.3,9.84472113]
["bitfinex-derivatives","SOLF0:USTF0",1749206647089,10.46026478,148.32,148.3,9.84472113]
["bitfinex-derivatives","SOLF0:USTF0",1749206647387,9.84012108,148.33,148.3,9.84472113]
["bitfinex-derivatives","SOLF0:USTF0",1749206647587,10.45231632,148.32,148.3,9.84472113]
["bitfinex-derivatives","SOLF0:USTF0",1749206647788,9.84012108,148.33,148.3,6.79059292]
["bitfinex-derivatives","SOLF0:USTF0",1749206648088,0.04749287,148.33,148.3,3.10522113]
["bitfinex-derivatives","SOLF0:USTF0",1749206648386,4.81861047,148.32,148.3,3.10522113]
["bitfinex-derivatives","SOLF0:USTF0",1749206648687,0.04749287,148.33,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206648888,10.45197281,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206649487,10.4521113,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206649688,10.45211129,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206650188,10.45265643,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206650378,4.8192941,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206651485,3.10162108,148.33,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206651690,4.83884519,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206652792,4.83884519,148.32,148.3,9.84472113]
["bitfinex-derivatives","SOLF0:USTF0",1749206652993,9.83992108,148.33,148.3,9.84472113]
["bitfinex-derivatives","SOLF0:USTF0",1749206653188,4.8580943,148.32,148.3,3.10522113]
["bitfinex-derivatives","SOLF0:USTF0",1749206653396,0.04749287,148.33,148.31,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749206653691,4.85807862,148.32,148.31,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749206654093,4.85807862,148.32,148.3,6.79059292]
["bitfinex-derivatives","SOLF0:USTF0",1749206654295,9.84002108,148.33,148.3,6.79059292]
["bitfinex-derivatives","SOLF0:USTF0",1749206654487,4.85783371,148.32,148.3,6.79059292]
["bitfinex-derivatives","SOLF0:USTF0",1749206654685,9.84002108,148.33,148.3,6.79059292]
["bitfinex-derivatives","SOLF0:USTF0",1749206654886,4.85783301,148.32,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206655084,3.10162108,148.33,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206655796,9.83992108,148.33,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206657595,9.83992108,148.33,148.3,6.79059292]
["bitfinex-derivatives","SOLF0:USTF0",1749206657988,9.83992108,148.33,148.3,9.84472113]
["bitfinex-derivatives","SOLF0:USTF0",1749206659297,9.83992108,148.33,148.3,6.79059292]
["bitfinex-derivatives","SOLF0:USTF0",1749206662598,9.83992108,148.33,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206662792,6.78579287,148.33,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749206662992,6.78579287,148.33,148.3,3.10522113]
["bitfinex-derivatives","SOLF0:USTF0",1749206663195,6.78579287,148.33,148.3,9.84472113]
["bitfinex-derivatives","SOLF0:USTF0",1749206664998,0.04749287,148.33,148.31,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206665191,0.04749287,148.33,148.32,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206665396,0.04749287,148.33,148.31,9.79302821]
["bitfinex-derivatives","SOLF0:USTF0",1749206668101,0.04749287,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206668297,0.04749287,148.33,148.31,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206669402,0.04749287,148.33,148.31,9.79312821]
["bitfinex-derivatives","SOLF0:USTF0",1749206670798,0.04749287,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206671297,0.04749287,148.33,148.31,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206671493,0.04749287,148.33,148.31,9.79302821]
["bitfinex-derivatives","SOLF0:USTF0",1749206671701,0.04749287,148.33,148.31,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206672899,0.04749287,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206678004,4.91073424,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206678905,4.91245166,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206680204,10.53206473,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206681003,5.66710594,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206681503,10.53242316,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206682100,5.66710594,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206682305,10.53526713,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206684509,10.53540907,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206686607,10.5358003,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206688213,5.66710594,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206688410,10.53649763,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749206688611,10.53649763,148.33,148.32,9.79292821]
["bitfinex-derivatives","SOLF0:USTF0",1749206688813,0.04749287,148.33,148.32,9.79292821]
["bitfinex-derivatives","SOLF0:USTF0",1749206689213,4.92147694,148.33,148.32,9.79292821]
["bitfinex-derivatives","SOLF0:USTF0",1749206689409,0.04749287,148.33,148.32,9.79292821]
["bitfinex-derivatives","SOLF0:USTF0",1749206690310,6.2315263,148.38,148.32,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206690511,10.50018651,148.37,148.34,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206690712,10.50018651,148.36,148.34,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206690913,6.2315263,148.38,148.35,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206691113,10.49727294,148.37,148.35,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206691411,5.62419727,148.36,148.35,3.10367338]
["bitfinex-derivatives","SOLF0:USTF0",1749206691603,10.49727099,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206692211,20.2883992,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206693414,20.2848853,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206695913,15.41532548,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206696114,20.29193648,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206696713,20.29193282,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206700117,17.23780461,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206700307,20.29193282,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206701007,20.2870787,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206703016,20.28406997,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206703419,26.51559627,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206703715,20.28406997,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206704316,15.41532548,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206704519,5.62419727,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206704717,10.49320148,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206705620,10.48292318,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206706523,10.48271788,148.36,148.35,0.04954517]
["bitfinex-derivatives","SOLF0:USTF0",1749206707315,10.48271788,148.36,148.35,3.10367338]
["bitfinex-derivatives","SOLF0:USTF0",1749206708318,10.48254533,148.36,148.35,9.84107338]
["bitfinex-derivatives","SOLF0:USTF0",1749206709319,0.0510878,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749206709524,10.53915076,148.37,148.36,9.79112821]
["bitfinex-derivatives","SOLF0:USTF0",1749206709722,4.90777753,148.37,148.36,9.79112821]
["bitfinex-derivatives","SOLF0:USTF0",1749206710121,0.0510878,148.37,148.36,9.79112821]
["bitfinex-derivatives","SOLF0:USTF0",1749206723039,40.5144,148.42,148.36,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206723231,33.78,148.42,148.4,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206723437,3.05412821,148.43,148.4,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206723736,3.05412821,148.43,148.34,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749206723737,17.24335009,148.42,148.39,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206723932,6.7343,148.42,148.39,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206724140,6.78202259,148.42,148.39,3.09811506]
["bitfinex-derivatives","SOLF0:USTF0",1749206724335,6.78202259,148.42,148.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749206724336,0.04772259,148.42,148.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749206724532,0.04772259,148.42,148.4,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206724940,0.04772259,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206725140,0.04772259,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206725341,4.93709096,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206725541,4.93709096,148.42,148.41,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206725936,0.04772259,148.42,148.4,9.78902821]
["bitfinex-derivatives","SOLF0:USTF0",1749206728747,0.04772259,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206729646,0.04772259,148.42,148.4,9.78912821]
["bitfinex-derivatives","SOLF0:USTF0",1749206732348,0.04772259,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206735750,0.04772259,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206735952,0.04772259,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206739655,0.04772259,148.42,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206739854,6.78222259,148.42,148.39,3.09811506]
["bitfinex-derivatives","SOLF0:USTF0",1749206740454,6.78222259,148.42,148.4,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206746859,6.7347,148.41,148.4,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206747064,4.90011364,148.41,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206747363,6.7352,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206747563,11.63535039,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206747964,11.63535056,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206748467,11.63535475,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206748663,17.26715278,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206748868,20.32128099,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206750765,20.30853109,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206752473,20.30813285,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206752769,20.30813796,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206752976,20.30813079,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206753377,20.30812066,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206754475,20.30922189,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206755571,15.42112624,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206755778,20.30399304,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206756180,20.30147034,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206758181,12.36699803,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206758381,20.30121694,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206759584,15.42112624,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206759781,20.3006541,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206760279,20.30078278,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206760585,15.42112624,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206760784,20.30078273,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206761185,20.30621335,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206761882,10.51688514,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206762078,10.51688514,148.4,148.39,3.09811506]
["bitfinex-derivatives","SOLF0:USTF0",1749206762382,4.88508711,148.4,148.39,9.83371506]
["bitfinex-derivatives","SOLF0:USTF0",1749206763397,6.78222259,148.42,148.39,9.83371506]
["bitfinex-derivatives","SOLF0:USTF0",1749206763595,10.51671355,148.41,148.39,9.83371506]
["bitfinex-derivatives","SOLF0:USTF0",1749206763891,4.88688932,148.4,148.39,9.83371506]
["bitfinex-derivatives","SOLF0:USTF0",1749206764589,6.78222259,148.42,148.39,9.83371506]
["bitfinex-derivatives","SOLF0:USTF0",1749206764790,12.36526852,148.41,148.39,9.83371506]
["bitfinex-derivatives","SOLF0:USTF0",1749206764991,4.88689584,148.4,148.39,9.83371506]
["bitfinex-derivatives","SOLF0:USTF0",1749206766195,4.89313418,148.4,148.39,9.83371506]
["bitfinex-derivatives","SOLF0:USTF0",1749206766791,9.8362508,148.42,148.39,9.83371506]
["bitfinex-derivatives","SOLF0:USTF0",1749206766997,10.52906337,148.41,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749206767295,4.89803921,148.41,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749206767497,9.8362508,148.42,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749206767691,4.89835207,148.41,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749206767897,10.53401499,148.41,148.4,9.78922821]
["bitfinex-derivatives","SOLF0:USTF0",1749206768097,0.04772259,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206768297,4.94617401,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206768692,10.58096062,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206769394,4.94583342,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206769700,10.5809868,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206769890,4.94582925,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206770090,10.58098263,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206770297,4.94582925,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206770600,10.58082632,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206771701,10.59351127,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206772000,10.59322859,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206773100,10.59321902,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206773300,4.95822195,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206773600,4.95793406,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206773801,10.59528252,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206774101,10.59517147,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206774301,4.95793406,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206775094,10.59551905,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206775490,10.59536374,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206775696,4.9582206,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206775902,10.59536374,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206776101,4.9582206,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206776601,10.59536187,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206776801,4.9582206,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206777002,10.59731033,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206777202,4.9582206,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206777402,10.5971257,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206777602,4.9582206,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206777798,10.59726287,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206777998,4.9582206,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206778204,4.96471175,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206778499,0.04772259,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206778705,4.96471175,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206779507,4.96471175,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206779705,0.04772259,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206785399,0.04772259,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206785604,0.04772259,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206786207,6.78192259,148.42,148.4,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749206786507,6.78192259,148.42,148.4,9.78912821]
["bitfinex-derivatives","SOLF0:USTF0",1749206787011,0.04772259,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206787198,4.96482407,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206788008,4.96482407,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206788906,0.04772259,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206789108,4.96444445,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206789412,0.04772259,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206789712,0.04772259,148.42,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206789713,3.1018508,148.42,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206789910,3.05412821,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206790209,7.9707896,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206790507,7.97067963,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206790710,20.33882941,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206791210,20.33844358,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206792206,20.33814073,148.4,148.39,0.04398685]
["bitfinex-derivatives","SOLF0:USTF0",1749206793812,6.7361,148.38,148.36,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206794008,6.7361,148.38,148.35,36.77412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206794710,6.78206254,148.38,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749206795511,0.04596254,148.38,148.35,36.82565277]
["bitfinex-derivatives","SOLF0:USTF0",1749206796113,0.04596254,148.38,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749206797412,0.04596254,148.38,148.35,36.82565277]
["bitfinex-derivatives","SOLF0:USTF0",1749206798410,0.04596254,148.38,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749206798610,0.04596254,148.38,148.35,36.82565277]
["bitfinex-derivatives","SOLF0:USTF0",1749206798808,0.04596254,148.38,148.36,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206799005,0.04596254,148.38,148.37,9.79062821]
["bitfinex-derivatives","SOLF0:USTF0",1749206799414,10.51543183,148.41,148.37,3.05412821]
["bitfinex-derivatives","SOLF0:USTF0",1749206799613,36.75412821,148.43,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206799907,4.88336499,148.42,148.41,9.78882821]
["bitfinex-derivatives","SOLF0:USTF0",1749206800119,9.78722821,148.45,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749206800311,10.51016702,148.44,148.43,6.78015457]
["bitfinex-derivatives","SOLF0:USTF0",1749206800704,10.51016717,148.44,148.43,6.78015457]
["bitfinex-derivatives","SOLF0:USTF0",1749206801013,10.51016368,148.44,148.43,6.78015457]
["bitfinex-derivatives","SOLF0:USTF0",1749206801610,10.51016368,148.44,148.43,9.83428278]
["bitfinex-derivatives","SOLF0:USTF0",1749206801802,4.88349525,148.44,148.43,9.83428278]
["bitfinex-derivatives","SOLF0:USTF0",1749206802503,0.0438255,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206802708,4.92689902,148.45,148.44,9.78742821]
["bitfinex-derivatives","SOLF0:USTF0",1749206803109,0.0438255,148.45,148.44,9.78742821]
["bitfinex-derivatives","SOLF0:USTF0",1749206803312,0.0438255,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206809720,0.0438255,148.45,148.44,11.49341765]
["bitfinex-derivatives","SOLF0:USTF0",1749206811423,0.0438255,148.45,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206812119,6.7769255,148.45,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206812322,4.90245032,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206812621,11.63373857,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206813414,17.27575207,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206813614,11.63373857,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206813816,11.63311902,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206814020,6.7333,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206814220,11.63363139,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206814420,11.6336366,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206814822,11.60653498,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206816425,11.60475145,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206816722,6.7333,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206817024,17.24699544,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206817223,17.24759322,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206817526,11.60622807,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206818624,17.23928527,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206819816,17.24476898,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206820223,10.51146898,148.44,148.43,11.54057222]
["bitfinex-derivatives","SOLF0:USTF0",1749206820519,0.0438255,148.45,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206820726,0.0438255,148.45,148.43,4.80677222]
["bitfinex-derivatives","SOLF0:USTF0",1749206821223,0.0438255,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206824631,0.0438255,148.45,148.43,6.78025457]
["bitfinex-derivatives","SOLF0:USTF0",1749206825623,6.7768255,148.45,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206825933,0.0438255,148.45,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206826130,6.7769255,148.45,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206827936,6.7769255,148.45,148.43,6.78045457]
["bitfinex-derivatives","SOLF0:USTF0",1749206830233,6.7769255,148.45,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206831738,6.7769255,148.45,148.43,6.78035457]
["bitfinex-derivatives","SOLF0:USTF0",1749206831944,0.0438255,148.45,148.43,6.78035457]
["bitfinex-derivatives","SOLF0:USTF0",1749206832540,0.0438255,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206832738,5.67520816,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206834138,12.40810816,148.45,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206834347,6.7767255,148.45,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206835242,6.7333,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206836539,12.36366985,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206837348,12.36231376,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206838454,5.62901376,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206838650,6.7770255,148.45,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206838849,6.7770255,148.45,148.43,6.78045457]
["bitfinex-derivatives","SOLF0:USTF0",1749206839448,11.33549951,148.45,148.43,6.78045457]
["bitfinex-derivatives","SOLF0:USTF0",1749206839648,6.7770255,148.45,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206839952,5.63316178,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206840843,12.36646178,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206842052,16.92493935,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206843052,12.36646178,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206843352,16.92513999,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206843952,16.92721114,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206844455,16.92724404,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206844753,19.9753554,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206845456,19.98283538,148.44,148.43,0.04665457]
["bitfinex-derivatives","SOLF0:USTF0",1749206845651,13.24953538,148.44,148.36,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749206845844,3.04811136,148.42,148.38,3.04811136]
["bitfinex-derivatives","SOLF0:USTF0",1749206846353,9.78261136,148.42,148.39,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749206846752,9.83345505,148.42,148.39,6.77809358]
["bitfinex-derivatives","SOLF0:USTF0",1749206846953,3.09895505,148.42,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749206847154,0.05084369,148.42,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749206848155,6.78504369,148.42,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749206850749,5.64042229,148.41,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749206850945,12.37522229,148.41,148.39,6.77839358]
["bitfinex-derivatives","SOLF0:USTF0",1749206851254,6.7348,148.41,148.39,6.77839358]
["bitfinex-derivatives","SOLF0:USTF0",1749206854458,5.6411675,148.4,148.39,6.77839358]
["bitfinex-derivatives","SOLF0:USTF0",1749206854764,5.6411675,148.4,148.35,6.92245535]
["bitfinex-derivatives","SOLF0:USTF0",1749206854765,10.40492285,148.4,148.35,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1749206854958,33.71084369,148.42,148.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749206854959,4.76375535,148.38,148.33,38.42375535]
["bitfinex-derivatives","SOLF0:USTF0",1749206855454,5.64330799,148.37,148.32,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749206855655,4.76375535,148.38,148.32,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749206855961,0.05163756,148.36,148.34,0.04628204]
["bitfinex-derivatives","SOLF0:USTF0",1749206856258,6.78863756,148.36,148.34,0.04628204]
["bitfinex-derivatives","SOLF0:USTF0",1749206856460,5.6408163,148.35,148.34,0.04628204]
["bitfinex-derivatives","SOLF0:USTF0",1749206856960,6.78863756,148.36,148.34,6.78408204]
["bitfinex-derivatives","SOLF0:USTF0",1749206857162,0.05163756,148.36,148.34,6.78408204]
["bitfinex-derivatives","SOLF0:USTF0",1749206859863,0.05163756,148.36,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749206862662,0.05163756,148.36,148.34,6.78398204]
["bitfinex-derivatives","SOLF0:USTF0",1749206863959,0.05163756,148.36,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749206873172,0.05163756,148.36,148.35,9.78823602]
["bitfinex-derivatives","SOLF0:USTF0",1749206874673,0.05163756,148.36,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749206875571,0.05163756,148.36,148.35,9.78823602]
["bitfinex-derivatives","SOLF0:USTF0",1749206876867,0.05163756,148.36,148.35,12.10723602]
["bitfinex-derivatives","SOLF0:USTF0",1749206877074,33.68,148.41,148.35,5.36983602]
["bitfinex-derivatives","SOLF0:USTF0",1749206877269,33.68,148.41,148.38,4.76357037]
["bitfinex-derivatives","SOLF0:USTF0",1749206877472,6.7339,148.43,148.38,4.76357037]
["bitfinex-derivatives","SOLF0:USTF0",1749206878171,0.05036608,148.42,148.39,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1749206878578,6.78456608,148.42,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749206880071,6.7347,148.41,148.39,6.78713619]
["bitfinex-derivatives","SOLF0:USTF0",1749206880464,0.05036608,148.42,148.39,6.78713619]
["bitfinex-derivatives","SOLF0:USTF0",1749206880868,0.05036608,148.42,148.4,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749206880869,6.78486608,148.42,148.4,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749206881575,0.05036608,148.42,148.4,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749206882476,6.78466608,148.42,148.4,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749206882973,0.05036608,148.42,148.4,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749206886871,0.05036608,148.42,148.39,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1749206886872,0.05036608,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206888177,33.64,148.47,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206888677,40.3724,148.47,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206888977,5.62751919,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206889178,5.62751919,148.46,148.44,6.78501836]
["bitfinex-derivatives","SOLF0:USTF0",1749206889484,38.45451873,148.47,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206889777,5.62622978,148.46,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206889973,6.7329,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206892776,12.36459692,148.46,148.44,6.78501836]
["bitfinex-derivatives","SOLF0:USTF0",1749206892972,38.45451873,148.47,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206893167,5.63197145,148.46,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206893375,38.45451873,148.47,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206893777,6.7329,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206896977,33.69094836,148.47,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206897577,6.7325,148.46,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206898180,33.69094836,148.47,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206898482,0.05094836,148.47,148.44,4.81528873]
["bitfinex-derivatives","SOLF0:USTF0",1749206898882,0.05094836,148.47,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749206899182,0.05094836,148.47,148.44,4.81528873]
["bitfinex-derivatives","SOLF0:USTF0",1749206899378,0.05094836,148.47,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206899880,6.78314836,148.47,148.44,6.78471836]
["bitfinex-derivatives","SOLF0:USTF0",1749206900385,6.78314836,148.47,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749206902186,0.05094836,148.47,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749206903687,6.78314836,148.47,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749206903992,0.05094836,148.47,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206906285,6.7329,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206909592,12.35134223,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206910392,16.94635291,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206911391,12.35134223,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206912095,16.93476546,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206913094,16.93125965,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206914293,12.35134223,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206914486,16.93456313,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206915493,16.93504599,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206916491,16.92936338,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206917095,16.92989607,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206919397,12.35134223,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206919694,16.9328559,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206919995,16.93322611,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206921190,16.93334801,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206922799,16.94251111,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206923200,19.99051257,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206923401,19.99079237,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206924097,19.9910701,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206924300,19.99144538,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206925001,19.99144549,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206926103,15.39934369,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206926504,19.98774637,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206927107,19.98903951,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206929510,19.98629967,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206929907,19.98628576,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206930701,15.39934369,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206930903,19.98627102,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206932212,19.98237638,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206932411,19.98236549,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206932811,15.39934369,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206933011,19.98236493,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206934015,19.97894538,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206935415,15.39934369,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206935612,16.9308603,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206935819,19.97886176,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206936820,13.24648064,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206937814,13.24245142,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206938722,19.9753074,148.45,148.44,0.05171836]
["bitfinex-derivatives","SOLF0:USTF0",1749206939822,6.7342,148.43,148.4,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749206940021,13.24278554,148.42,148.4,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749206940321,3.04875295,148.42,148.4,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749206940521,5.63396541,148.41,148.4,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749206944522,12.36866541,148.41,148.4,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749206944725,19.99531167,148.41,148.39,2.2596453]
["bitfinex-derivatives","SOLF0:USTF0",1749206945032,5.63440069,148.4,148.39,2.2596453]
["bitfinex-derivatives","SOLF0:USTF0",1749206945328,9.78345295,148.41,148.39,2.2596453]
["bitfinex-derivatives","SOLF0:USTF0",1749206945516,6.7347,148.41,148.39,2.2596453]
["bitfinex-derivatives","SOLF0:USTF0",1749206946322,9.78345295,148.41,148.39,2.2596453]
["bitfinex-derivatives","SOLF0:USTF0",1749206946528,5.63480122,148.4,148.39,8.9952453]
["bitfinex-derivatives","SOLF0:USTF0",1749206947430,3.09346601,148.42,148.4,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206947627,5.63294846,148.41,148.4,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206948233,0.04471306,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206948428,5.6771749,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206948624,5.67874898,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206949022,5.67874898,148.42,148.41,9.78345295]
["bitfinex-derivatives","SOLF0:USTF0",1749206949226,3.04875295,148.45,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749206949431,10.20214939,148.44,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749206949732,10.20216782,148.44,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749206950923,10.20216782,148.44,148.43,9.78225295]
["bitfinex-derivatives","SOLF0:USTF0",1749206951233,5.63353309,148.44,148.43,9.78225295]
["bitfinex-derivatives","SOLF0:USTF0",1749206951529,0.05061254,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206951724,10.25875008,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206951929,10.25874735,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206952832,10.25086505,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206953028,5.68477633,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206957137,0.05061254,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206958236,5.68539272,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206960639,0.05061254,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749206966941,13.32087296,148.45,148.43,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749206967246,13.27027533,148.44,148.43,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749206967453,8.68197916,148.44,148.43,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749206967640,13.27033222,148.44,148.43,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749206968850,13.27033222,148.44,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206969048,8.68197916,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206969452,20.00071372,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206969746,15.41577916,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206969952,20.00093949,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206970651,19.99006339,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206970851,19.99006734,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206971150,12.36702621,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206971348,16.94132361,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206972653,16.93775854,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206973255,16.93625144,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206973553,16.93624086,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206974054,16.93583574,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206975354,16.93583446,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206975855,16.91409077,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206976664,16.89871709,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206977156,16.89871573,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206977451,16.89871572,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206978559,16.89814737,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206978756,12.36702621,148.43,148.42,0.04417986]
["bitfinex-derivatives","SOLF0:USTF0",1749206979161,6.735,148.41,148.39,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749206979454,6.735,148.41,148.36,4.76431985]
["bitfinex-derivatives","SOLF0:USTF0",1749206980053,4.76431985,148.42,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749206980249,5.61158856,148.41,148.39,0.04417849]
["bitfinex-derivatives","SOLF0:USTF0",1749206980455,0.04504056,148.42,148.39,0.04417849]
["bitfinex-derivatives","SOLF0:USTF0",1749206980658,0.04504056,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749206997177,0.04504056,148.42,148.41,9.782681]
["bitfinex-derivatives","SOLF0:USTF0",1749207002886,0.04504056,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749207003688,0.04504056,148.42,148.41,9.782681]
["bitfinex-derivatives","SOLF0:USTF0",1749207004284,33.6,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749207004489,5.61412713,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749207005286,0.04623784,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749207005788,9.82661884,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749207007281,0.04623784,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749207007482,0.04623784,148.46,148.45,9.780881]
["bitfinex-derivatives","SOLF0:USTF0",1749207007689,3.047981,148.5,148.45,3.047981]
["bitfinex-derivatives","SOLF0:USTF0",1749207007983,5.61628801,148.49,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749207008378,33.62,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749207008575,5.61458574,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749207009390,33.67176605,148.51,148.48,0.04544176]
["bitfinex-derivatives","SOLF0:USTF0",1749207009592,40.40216605,148.51,148.48,0.04544176]
["bitfinex-derivatives","SOLF0:USTF0",1749207010689,40.40216605,148.51,148.49,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749207010889,33.67176605,148.51,148.49,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749207011084,33.67176605,148.51,148.48,0.04544176]
["bitfinex-derivatives","SOLF0:USTF0",1749207011486,40.40216605,148.51,148.48,0.04544176]
["bitfinex-derivatives","SOLF0:USTF0",1749207012491,40.40216605,148.51,148.48,6.77654176]
["bitfinex-derivatives","SOLF0:USTF0",1749207013396,40.40216605,148.51,148.49,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749207014692,40.40216605,148.51,148.48,6.77674176]
["bitfinex-derivatives","SOLF0:USTF0",1749207014893,40.40216605,148.51,148.48,0.04544176]
["bitfinex-derivatives","SOLF0:USTF0",1749207015592,40.40216605,148.51,148.48,6.77674176]
["bitfinex-derivatives","SOLF0:USTF0",1749207016794,40.40216605,148.51,148.49,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749207017494,33.67176605,148.51,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749207018290,0.05176605,148.51,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749207019985,4.7579682,148.57,148.49,4.7579682]
["bitfinex-derivatives","SOLF0:USTF0",1749207020185,4.7579682,148.57,148.51,4.7579682]
["bitfinex-derivatives","SOLF0:USTF0",1749207020186,38.3779682,148.57,148.51,4.7579682]
["bitfinex-derivatives","SOLF0:USTF0",1749207020589,38.3779682,148.57,148.54,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749207020590,6.728,148.56,148.54,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749207020789,38.3779682,148.57,148.54,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749207020982,38.42058843,148.57,148.54,6.77483458]
["bitfinex-derivatives","SOLF0:USTF0",1749207021588,38.42058843,148.57,148.54,0.04633458]
["bitfinex-derivatives","SOLF0:USTF0",1749207022893,4.7579682,148.55,148.54,0.04633458]
["bitfinex-derivatives","SOLF0:USTF0",1749207023590,4.7579682,148.55,148.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749207023788,4.7579682,148.55,148.49,7.0560682]
["bitfinex-derivatives","SOLF0:USTF0",1749207024098,6.7298,148.52,148.5,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749207024594,6.7302,148.51,148.5,0.04391374]
["bitfinex-derivatives","SOLF0:USTF0",1749207024791,0.04857385,148.52,148.5,0.04391374]
["bitfinex-derivatives","SOLF0:USTF0",1749207025193,6.77847385,148.52,148.5,6.77431374]
["bitfinex-derivatives","SOLF0:USTF0",1749207025995,0.04857385,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207027096,0.04857385,148.52,148.5,0.04391374]
["bitfinex-derivatives","SOLF0:USTF0",1749207027897,6.7302,148.51,148.5,0.04391374]
["bitfinex-derivatives","SOLF0:USTF0",1749207042916,11.53644205,148.52,148.5,0.04391374]
["bitfinex-derivatives","SOLF0:USTF0",1749207043113,6.77847385,148.52,148.5,0.04391374]
["bitfinex-derivatives","SOLF0:USTF0",1749207043509,6.77847385,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207043510,0.04857385,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207061531,2.1259,148.58,148.51,4.7579682]
["bitfinex-derivatives","SOLF0:USTF0",1749207061836,12.93432464,148.57,148.51,4.7579682]
["bitfinex-derivatives","SOLF0:USTF0",1749207062039,8.8531,148.58,148.51,4.7579682]
["bitfinex-derivatives","SOLF0:USTF0",1749207062229,10.23126211,148.57,148.51,4.7579682]
["bitfinex-derivatives","SOLF0:USTF0",1749207062430,0.04769645,148.55,148.53,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1749207063229,0.04769645,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749207073244,0.04769645,148.55,148.54,9.77142372]
["bitfinex-derivatives","SOLF0:USTF0",1749207077645,9.81892017,148.55,148.53,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1749207077852,3.09032017,148.55,148.53,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1749207078247,6.7288,148.54,148.53,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1749207078944,6.77629645,148.55,148.53,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1749207079251,6.77629645,148.55,148.53,9.82165821]
["bitfinex-derivatives","SOLF0:USTF0",1749207079447,0.04769645,148.55,148.53,9.82165821]
["bitfinex-derivatives","SOLF0:USTF0",1749207080352,0.04769645,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749207080753,6.77609645,148.55,148.53,3.09265821]
["bitfinex-derivatives","SOLF0:USTF0",1749207080956,6.77609645,148.55,148.53,9.82165821]
["bitfinex-derivatives","SOLF0:USTF0",1749207081252,0.04769645,148.55,148.54,3.04262372]
["bitfinex-derivatives","SOLF0:USTF0",1749207081456,0.04769645,148.55,148.54,9.77142372]
["bitfinex-derivatives","SOLF0:USTF0",1749207097071,0.04769645,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749207097370,0.04769645,148.55,148.54,9.77142372]
["bitfinex-derivatives","SOLF0:USTF0",1749207099378,11.54521892,148.55,148.53,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1749207099576,16.41977,148.54,148.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749207099870,3.04262372,148.52,148.51,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749207100073,3.04262372,148.52,148.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749207100279,3.04262372,148.5,148.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749207100574,0.04542652,148.49,148.48,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749207111381,0.04542652,148.49,148.48,9.77372372]
["bitfinex-derivatives","SOLF0:USTF0",1749207111573,3.04262372,148.54,148.48,3.04262372]
["bitfinex-derivatives","SOLF0:USTF0",1749207111780,3.04262372,148.54,148.5,3.04262372]
["bitfinex-derivatives","SOLF0:USTF0",1749207112187,3.04262372,148.54,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749207112385,3.04262372,148.53,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749207112689,3.04262372,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207112991,9.77192372,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207113891,3.04262372,148.53,148.52,6.7799276]
["bitfinex-derivatives","SOLF0:USTF0",1749207122703,3.04262372,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207123895,3.04262372,148.53,148.52,6.7799276]
["bitfinex-derivatives","SOLF0:USTF0",1749207124505,3.04262372,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207126005,3.04262372,148.53,148.52,6.7799276]
["bitfinex-derivatives","SOLF0:USTF0",1749207126711,3.04262372,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207127109,9.77192372,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207127305,17.44370469,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207127505,12.56748001,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207127804,17.44615288,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207128112,23.06784896,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207128303,23.06795992,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207128505,23.06796063,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207128707,23.06796141,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207128908,15.393623,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207129108,23.06796012,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207129411,23.06794486,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207129910,23.06892198,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207130108,12.56756205,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207130308,14.65096931,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207130609,18.18741713,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207130812,23.06646287,148.53,148.52,0.0502276]
["bitfinex-derivatives","SOLF0:USTF0",1749207131305,23.06646287,148.53,148.45,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749207131306,16.33716287,148.53,148.45,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749207131507,3.04262372,148.48,148.45,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749207131704,3.04262372,148.49,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749207131904,3.04262372,148.5,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749207132300,3.09052117,148.5,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207132700,6.7311,148.49,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207133098,3.04262372,148.49,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207133311,6.7315,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207133903,9.77412372,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207135609,3.04262372,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207137904,3.04262372,148.48,148.47,6.77746998]
["bitfinex-derivatives","SOLF0:USTF0",1749207138107,3.04262372,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207138704,3.04262372,148.48,148.47,6.77746998]
["bitfinex-derivatives","SOLF0:USTF0",1749207140705,0.04789745,148.5,148.47,3.0880937]
["bitfinex-derivatives","SOLF0:USTF0",1749207140911,9.745e-05,148.5,148.49,3.04262372]
["bitfinex-derivatives","SOLF0:USTF0",1749207141111,9.745e-05,148.5,148.49,9.77372372]
["bitfinex-derivatives","SOLF0:USTF0",1749207143215,9.745e-05,148.5,148.49,11.48717994]
["bitfinex-derivatives","SOLF0:USTF0",1749207149215,9.745e-05,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749207149617,9.745e-05,148.5,148.48,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749207149821,9.745e-05,148.5,148.47,33.62546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207150017,9.745e-05,148.5,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207150419,9.745e-05,148.5,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749207150816,9.745e-05,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749207152021,9.745e-05,148.5,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749207152917,9.745e-05,148.5,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207153624,6.73069745,148.5,148.47,6.77706998]
["bitfinex-derivatives","SOLF0:USTF0",1749207156718,6.7311,148.49,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207158530,6.7311,148.49,148.47,6.77746998]
["bitfinex-derivatives","SOLF0:USTF0",1749207158733,11.48697739,148.5,148.47,6.77746998]
["bitfinex-derivatives","SOLF0:USTF0",1749207160031,9.745e-05,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749207160224,9.745e-05,148.5,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207160425,9.745e-05,148.5,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749207160729,9.745e-05,148.5,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207161634,9.745e-05,148.5,148.48,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749207163336,6.73079745,148.5,148.48,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749207164231,9.745e-05,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749207167540,9.745e-05,148.5,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749207169542,9.745e-05,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749207175046,9.745e-05,148.5,148.47,4.42186998]
["bitfinex-derivatives","SOLF0:USTF0",1749207175446,9.745e-05,148.5,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207175649,6.73099745,148.5,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207175849,9.745e-05,148.5,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207176552,6.7315,148.49,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207176949,9.745e-05,148.5,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207177143,6.73089745,148.5,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749207177350,6.73089745,148.5,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207177648,6.73089745,148.5,148.47,6.77716998]
["bitfinex-derivatives","SOLF0:USTF0",1749207178548,6.7313,148.49,148.47,6.77716998]
["bitfinex-derivatives","SOLF0:USTF0",1749207180648,6.7313,148.49,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207181444,6.7315,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207181854,14.37990368,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207182449,14.37960287,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207182643,20.01246576,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207183047,17.22100493,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207183248,17.22100432,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207183454,20.01307217,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207184058,14.37999402,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207184455,14.37998104,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207184757,7.64309071,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207184954,4.85709917,148.48,148.47,6.77746998]
["bitfinex-derivatives","SOLF0:USTF0",1749207185355,6.73099745,148.5,148.47,6.77746998]
["bitfinex-derivatives","SOLF0:USTF0",1749207185552,13.27617501,148.49,148.47,6.77746998]
["bitfinex-derivatives","SOLF0:USTF0",1749207185757,4.85808988,148.48,148.47,6.77746998]
["bitfinex-derivatives","SOLF0:USTF0",1749207186150,6.73099745,148.5,148.47,6.77746998]
["bitfinex-derivatives","SOLF0:USTF0",1749207186456,7.63268023,148.49,148.47,6.77746998]
["bitfinex-derivatives","SOLF0:USTF0",1749207186651,6.73099745,148.5,148.47,6.77746998]
["bitfinex-derivatives","SOLF0:USTF0",1749207186852,7.63267451,148.49,148.47,6.77746998]
["bitfinex-derivatives","SOLF0:USTF0",1749207187057,6.73099745,148.5,148.47,6.77746998]
["bitfinex-derivatives","SOLF0:USTF0",1749207187257,19.99418296,148.49,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207187559,7.64708244,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207187753,7.64656496,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207187949,4.86041632,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207188152,7.64640681,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207188358,9.51748979,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207188757,14.37790752,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207188958,11.59191702,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207189253,14.37874564,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207189461,20.00626293,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207189658,20.00631166,148.48,148.47,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1749207189852,6.7325,148.46,148.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749207190255,6.7325,148.46,148.42,9.13247994]
["bitfinex-derivatives","SOLF0:USTF0",1749207190256,6.7329,148.45,148.42,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749207190758,6.78035091,148.45,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749207191862,6.78035091,148.45,148.42,11.15933173]
["bitfinex-derivatives","SOLF0:USTF0",1749207192360,6.78035091,148.45,148.42,6.78293173]
["bitfinex-derivatives","SOLF0:USTF0",1749207193863,0.04745091,148.45,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749207194253,0.04745091,148.45,148.42,0.04893173]
["bitfinex-derivatives","SOLF0:USTF0",1749207194460,6.78035091,148.45,148.42,6.78293173]
["bitfinex-derivatives","SOLF0:USTF0",1749207195570,0.04745091,148.45,148.42,6.78293173]
["bitfinex-derivatives","SOLF0:USTF0",1749207196163,6.78055091,148.45,148.42,6.78293173]
["bitfinex-derivatives","SOLF0:USTF0",1749207197161,0.04745091,148.45,148.42,0.04893173]
["bitfinex-derivatives","SOLF0:USTF0",1749207197663,6.7333,148.44,148.42,0.04893173]
["bitfinex-derivatives","SOLF0:USTF0",1749207199064,6.7333,148.44,148.42,6.78293173]
["bitfinex-derivatives","SOLF0:USTF0",1749207199465,11.53663085,148.45,148.42,0.04893173]
["bitfinex-derivatives","SOLF0:USTF0",1749207199663,11.53663085,148.45,148.42,6.78293173]
["bitfinex-derivatives","SOLF0:USTF0",1749207200164,11.53663085,148.45,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749207200363,6.78055091,148.45,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749207200865,6.78055091,148.45,148.42,6.78293173]
["bitfinex-derivatives","SOLF0:USTF0",1749207202467,6.7336,148.44,148.42,6.78293173]
["bitfinex-derivatives","SOLF0:USTF0",1749207202766,0.04745091,148.45,148.42,0.04893173]
["bitfinex-derivatives","SOLF0:USTF0",1749207202966,6.7338,148.43,148.42,0.04893173]
["bitfinex-derivatives","SOLF0:USTF0",1749207213271,9.78273889,148.43,148.42,0.04893173]
["bitfinex-derivatives","SOLF0:USTF0",1749207214174,22.91981841,148.43,148.42,0.04893173]
["bitfinex-derivatives","SOLF0:USTF0",1749207214376,6.7352,148.4,148.38,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749207214576,3.04893889,148.4,148.37,41.09813889]
["bitfinex-derivatives","SOLF0:USTF0",1749207215273,3.04893889,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207217368,3.04893889,148.4,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207217562,3.04893889,148.39,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207217763,9.78453889,148.39,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207219576,3.04893889,148.39,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207219879,3.04893889,148.39,148.38,6.77998739]
["bitfinex-derivatives","SOLF0:USTF0",1749207220270,3.04893889,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207220974,6.78042723,148.41,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207221372,6.78042723,148.41,148.38,6.77978739]
["bitfinex-derivatives","SOLF0:USTF0",1749207221574,6.7352,148.4,148.38,6.77978739]
["bitfinex-derivatives","SOLF0:USTF0",1749207222368,0.04552723,148.41,148.38,6.77978739]
["bitfinex-derivatives","SOLF0:USTF0",1749207222573,6.78042723,148.41,148.38,6.77978739]
["bitfinex-derivatives","SOLF0:USTF0",1749207223169,6.78042723,148.41,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207224678,6.7351,148.4,148.38,6.77978739]
["bitfinex-derivatives","SOLF0:USTF0",1749207224874,11.49973972,148.4,148.38,6.77978739]
["bitfinex-derivatives","SOLF0:USTF0",1749207225079,0.04552723,148.41,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207225474,6.78042723,148.41,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207226080,6.78042723,148.41,148.38,6.77968739]
["bitfinex-derivatives","SOLF0:USTF0",1749207229178,6.7352,148.4,148.38,6.77968739]
["bitfinex-derivatives","SOLF0:USTF0",1749207231976,6.78042723,148.41,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207232179,0.04552723,148.41,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207232582,6.7352,148.4,148.38,6.77978739]
["bitfinex-derivatives","SOLF0:USTF0",1749207233389,6.7352,148.4,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207234073,6.7356,148.39,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207237584,19.90405951,148.39,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207237983,19.90405953,148.39,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207238386,15.1012833,148.39,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207238586,19.90405992,148.39,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207239384,19.90380112,148.39,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207240587,19.89940306,148.39,148.38,0.04398739]
["bitfinex-derivatives","SOLF0:USTF0",1749207240990,13.1653459,148.39,148.33,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749207241185,3.0510286,148.36,148.33,7.3439286]
["bitfinex-derivatives","SOLF0:USTF0",1749207241788,9.7880286,148.36,148.34,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749207241989,9.83741845,148.36,148.34,6.78842576]
["bitfinex-derivatives","SOLF0:USTF0",1749207242988,6.7374,148.35,148.34,0.05082576]
["bitfinex-derivatives","SOLF0:USTF0",1749207243295,19.89119028,148.35,148.34,0.05082576]
["bitfinex-derivatives","SOLF0:USTF0",1749207243488,14.28946814,148.35,148.34,0.05082576]
["bitfinex-derivatives","SOLF0:USTF0",1749207243793,19.8913276,148.35,148.34,0.05082576]
["bitfinex-derivatives","SOLF0:USTF0",1749207243988,6.7383,148.34,148.29,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749207244185,4.76856283,148.34,148.31,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749207244990,0.04485502,148.34,148.31,6.78171445]
["bitfinex-derivatives","SOLF0:USTF0",1749207245294,4.81341785,148.34,148.31,6.78171445]
["bitfinex-derivatives","SOLF0:USTF0",1749207245592,11.55151785,148.34,148.32,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749207245894,0.04485502,148.34,148.31,0.04271445]
["bitfinex-derivatives","SOLF0:USTF0",1749207247290,0.04485502,148.34,148.33,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749207247692,33.64,148.37,148.33,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749207247693,33.64,148.37,148.33,4.76856283]
["bitfinex-derivatives","SOLF0:USTF0",1749207247991,45.14386283,148.4,148.33,4.76856283]
["bitfinex-derivatives","SOLF0:USTF0",1749207248195,5.58865328,148.39,148.34,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749207248394,33.64,148.4,148.34,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749207248695,0.04881053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207248898,0.04881053,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207250395,0.04881053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207250396,0.04881053,148.38,148.36,6.78804496]
["bitfinex-derivatives","SOLF0:USTF0",1749207251404,0.04881053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207251405,4.76856283,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207251693,15.15003002,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207252295,21.88653002,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207253097,17.09810029,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207253295,21.88571295,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207254197,17.11683346,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207254399,17.11779806,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207254891,12.32953746,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207255299,17.11778833,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207255998,10.38128833,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207256194,4.81737336,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207256692,6.7365,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207256899,11.51986056,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207257099,17.11907474,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207257795,11.55367336,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207257987,0.04881053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207258392,6.78491053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207258598,0.04881053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207259096,6.78491053,148.38,148.36,6.78814496]
["bitfinex-derivatives","SOLF0:USTF0",1749207260297,0.04881053,148.38,148.36,6.78814496]
["bitfinex-derivatives","SOLF0:USTF0",1749207262299,6.78501053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207263699,0.04881053,148.38,148.36,6.78814496]
["bitfinex-derivatives","SOLF0:USTF0",1749207263899,0.04881053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207264302,0.04881053,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207264500,0.04881053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207265009,0.04881053,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207267702,0.04881053,148.38,148.36,6.78794496]
["bitfinex-derivatives","SOLF0:USTF0",1749207267910,0.04881053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207268202,0.04881053,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207279108,0.04881053,148.38,148.36,6.78794496]
["bitfinex-derivatives","SOLF0:USTF0",1749207280613,0.04881053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207281302,6.7365,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207282111,6.78511053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207282610,6.7365,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207283510,12.34335266,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207283708,17.16117709,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207284508,17.16152399,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207284715,12.34335266,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207284909,17.16151355,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207285113,12.34335266,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207285312,17.16093889,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207285811,12.34335266,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207286012,17.13731525,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207286211,12.34335266,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207286414,17.13730841,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207286715,12.34335266,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207286916,17.13731962,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207287512,10.40081962,148.37,148.36,6.78824496]
["bitfinex-derivatives","SOLF0:USTF0",1749207287707,0.04881053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207288111,0.04881053,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207289120,0.04881053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207289121,0.04881053,148.38,148.36,6.78794496]
["bitfinex-derivatives","SOLF0:USTF0",1749207290021,0.04881053,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207290221,10.44040808,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207290418,10.44584173,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207291914,10.45323019,148.38,148.36,6.78794496]
["bitfinex-derivatives","SOLF0:USTF0",1749207292119,0.04881053,148.38,148.36,6.78794496]
["bitfinex-derivatives","SOLF0:USTF0",1749207292418,4.80190753,148.37,148.36,6.78794496]
["bitfinex-derivatives","SOLF0:USTF0",1749207292618,0.04881053,148.38,148.36,6.78794496]
["bitfinex-derivatives","SOLF0:USTF0",1749207293525,0.04881053,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207293729,10.4617462,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207293926,10.4621069,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207294321,10.46211838,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207294522,5.66022159,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207294732,10.46211818,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207294925,10.46211909,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207295118,48.99034567,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207295427,15.1818744,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207296324,17.11645793,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207296627,21.92683556,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207296825,21.9268308,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207297024,17.11645793,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207297224,21.92684142,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207298023,17.11645793,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207298528,21.92690907,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207299419,21.92620666,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207299929,21.9260456,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207300130,21.92603687,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207301522,21.9159808,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207301733,21.91597859,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207302032,21.91596743,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207303333,17.11645793,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207303723,21.91582261,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207304122,21.91354542,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207304731,15.17704542,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207305133,10.40849855,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207305333,10.40790521,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207305634,17.14440521,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207306629,17.14441644,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207307123,21.9129678,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207307523,10.40792093,148.37,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207307727,0.04881053,148.38,148.36,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1749207308130,13.01792051,148.43,148.37,4.76854687]
["bitfinex-derivatives","SOLF0:USTF0",1749207308325,10.39933846,148.42,148.37,4.76854687]
["bitfinex-derivatives","SOLF0:USTF0",1749207308530,6.7338,148.43,148.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749207308726,10.39886373,148.42,148.37,4.76854687]
["bitfinex-derivatives","SOLF0:USTF0",1749207308924,6.7338,148.43,148.37,4.76854687]
["bitfinex-derivatives","SOLF0:USTF0",1749207309129,6.7338,148.43,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749207309130,4.79673554,148.42,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749207309327,0.04880388,148.41,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749207309732,0.04880388,148.41,148.39,6.78091872]
["bitfinex-derivatives","SOLF0:USTF0",1749207312935,0.04880388,148.41,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207313130,10.42425093,148.4,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207313838,17.15935093,148.4,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207314240,17.15885414,148.4,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207314437,19.86248849,148.4,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207314837,19.86277678,148.4,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207315033,17.15911944,148.4,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207315238,19.86307746,148.4,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207315639,19.86261398,148.4,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207316244,15.04678009,148.4,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207316641,19.87102007,148.4,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207316842,19.87107363,148.4,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207317046,24.63957251,148.4,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207317243,17.11136894,148.4,148.39,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1749207317444,17.11136894,148.4,148.35,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749207317445,6.7361,148.38,148.35,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749207318443,6.78160552,148.38,148.35,6.7830731]
["bitfinex-derivatives","SOLF0:USTF0",1749207319250,11.56061297,148.37,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207319449,6.7366,148.37,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207320149,4.82404542,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207321247,11.56104542,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207321550,4.81405239,148.38,148.35,6.7832731]
["bitfinex-derivatives","SOLF0:USTF0",1749207321746,4.80777474,148.37,148.35,6.7832731]
["bitfinex-derivatives","SOLF0:USTF0",1749207321945,11.55035239,148.38,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207322147,10.41560104,148.37,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207322449,11.55035239,148.38,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207322649,10.41665619,148.37,148.35,6.7832731]
["bitfinex-derivatives","SOLF0:USTF0",1749207322849,11.55035239,148.38,148.35,6.7832731]
["bitfinex-derivatives","SOLF0:USTF0",1749207323049,10.40583168,148.37,148.35,6.7832731]
["bitfinex-derivatives","SOLF0:USTF0",1749207323351,4.81405239,148.38,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207323549,10.40552248,148.37,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207323748,6.7369,148.37,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207324254,6.737,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207324457,17.14665662,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207324647,17.14666545,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207324949,12.34015256,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207325148,17.14666545,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207325550,17.14666618,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207326550,17.13448487,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207326951,4.79433231,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207327153,10.39271341,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207327558,4.79433231,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207328260,5.59723672,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207328447,10.39108656,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207328754,10.39108533,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207328954,10.39086555,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207329152,11.53130187,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207329353,6.737,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207329551,11.52806573,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207329759,12.33369512,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207329950,17.12475296,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207330554,17.12475378,148.36,148.35,0.0458731]
["bitfinex-derivatives","SOLF0:USTF0",1749207330765,6.7377,148.35,148.32,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749207330949,15.15630065,148.36,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749207330950,4.76854687,148.36,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749207331147,10.38820853,148.35,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749207331351,4.76854687,148.36,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749207331554,10.38719542,148.35,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749207331751,6.78427543,148.35,148.33,0.04350848]
["bitfinex-derivatives","SOLF0:USTF0",1749207332658,6.78427543,148.35,148.33,6.78180848]
["bitfinex-derivatives","SOLF0:USTF0",1749207333753,6.78427543,148.35,148.33,0.04350848]
["bitfinex-derivatives","SOLF0:USTF0",1749207334356,6.78427543,148.35,148.33,6.78180848]
["bitfinex-derivatives","SOLF0:USTF0",1749207334660,6.78427543,148.35,148.33,0.04350848]
["bitfinex-derivatives","SOLF0:USTF0",1749207338159,6.78427543,148.35,148.33,6.78180848]
["bitfinex-derivatives","SOLF0:USTF0",1749207338556,0.04657543,148.35,148.33,6.78180848]
["bitfinex-derivatives","SOLF0:USTF0",1749207339659,6.78407543,148.35,148.33,6.78180848]
["bitfinex-derivatives","SOLF0:USTF0",1749207343065,6.78407543,148.35,148.33,0.04350848]
["bitfinex-derivatives","SOLF0:USTF0",1749207343362,6.7379,148.34,148.33,0.04350848]
["bitfinex-derivatives","SOLF0:USTF0",1749207343661,0.04657543,148.35,148.33,0.04350848]
["bitfinex-derivatives","SOLF0:USTF0",1749207343861,8.3903511,148.4,148.33,0.04350848]
["bitfinex-derivatives","SOLF0:USTF0",1749207343862,5.58927434,148.38,148.33,4.81205535]
["bitfinex-derivatives","SOLF0:USTF0",1749207344062,6.7359,148.39,148.33,4.81205535]
["bitfinex-derivatives","SOLF0:USTF0",1749207344463,6.7359,148.39,148.33,7.03605535]
["bitfinex-derivatives","SOLF0:USTF0",1749207344760,6.7363,148.38,148.33,7.03605535]
["bitfinex-derivatives","SOLF0:USTF0",1749207344965,0.04366434,148.37,148.33,7.03605535]
["bitfinex-derivatives","SOLF0:USTF0",1749207346857,6.7373,148.36,148.34,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749207347062,6.7373,148.36,148.33,2.26750848]
["bitfinex-derivatives","SOLF0:USTF0",1749207347259,6.7373,148.36,148.33,9.00560848]
["bitfinex-derivatives","SOLF0:USTF0",1749207347658,6.7377,148.35,148.33,0.04350848]
["bitfinex-derivatives","SOLF0:USTF0",1749207349571,6.7377,148.35,148.33,6.78160848]
["bitfinex-derivatives","SOLF0:USTF0",1749207349769,6.7372,148.36,148.33,0.04350848]
["bitfinex-derivatives","SOLF0:USTF0",1749207350471,6.7372,148.36,148.33,6.78170848]
["bitfinex-derivatives","SOLF0:USTF0",1749207352672,6.7374,148.35,148.33,6.78170848]
["bitfinex-derivatives","SOLF0:USTF0",1749207353172,4.81221121,148.37,148.33,6.78170848]
["bitfinex-derivatives","SOLF0:USTF0",1749207353471,17.10354662,148.36,148.33,6.78170848]
["bitfinex-derivatives","SOLF0:USTF0",1749207353672,6.7372,148.36,148.33,6.78170848]
["bitfinex-derivatives","SOLF0:USTF0",1749207353972,6.7375,148.35,148.33,6.78170848]
["bitfinex-derivatives","SOLF0:USTF0",1749207355982,0.04366434,148.37,148.33,0.04350848]
["bitfinex-derivatives","SOLF0:USTF0",1749207356474,0.04366434,148.37,148.35,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749207356777,0.04366434,148.37,148.34,4.76854687]
["bitfinex-derivatives","SOLF0:USTF0",1749207356971,0.04366434,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749207360476,0.04366434,148.37,148.36,11.50554687]
["bitfinex-derivatives","SOLF0:USTF0",1749207360676,5.60252535,148.41,148.36,4.76854687]
["bitfinex-derivatives","SOLF0:USTF0",1749207360979,10.40066031,148.4,148.38,4.76854687]
["bitfinex-derivatives","SOLF0:USTF0",1749207361285,6.7336,148.44,148.41,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1749207361481,10.39977359,148.43,148.41,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1749207361781,4.798049,148.42,148.41,6.7783037]
["bitfinex-derivatives","SOLF0:USTF0",1749207362681,0.04762884,148.43,148.41,6.7783037]
["bitfinex-derivatives","SOLF0:USTF0",1749207363275,0.04762884,148.43,148.41,0.0437037]
["bitfinex-derivatives","SOLF0:USTF0",1749207364076,6.78142884,148.43,148.41,0.0437037]
["bitfinex-derivatives","SOLF0:USTF0",1749207364884,6.7343,148.42,148.41,0.0437037]
["bitfinex-derivatives","SOLF0:USTF0",1749207365881,19.83372503,148.42,148.41,0.0437037]
["bitfinex-derivatives","SOLF0:USTF0",1749207366076,12.33878137,148.42,148.41,0.0437037]
["bitfinex-derivatives","SOLF0:USTF0",1749207366277,10.42618683,148.42,148.36,4.76854687]
["bitfinex-derivatives","SOLF0:USTF0",1749207366480,10.42618683,148.41,148.36,4.76854687]
["bitfinex-derivatives","SOLF0:USTF0",1749207366680,2.70578902,148.42,148.36,4.76854687]
["bitfinex-derivatives","SOLF0:USTF0",1749207366882,6.7364,148.38,148.36,4.76854687]
["bitfinex-derivatives","SOLF0:USTF0",1749207367282,6.78243728,148.38,148.36,4.81722945]
["bitfinex-derivatives","SOLF0:USTF0",1749207372986,0.04603728,148.38,148.36,4.81722945]
["bitfinex-derivatives","SOLF0:USTF0",1749207374083,0.04603728,148.38,148.36,11.55422945]
["bitfinex-derivatives","SOLF0:USTF0",1749207379085,6.78213728,148.38,148.36,11.55422945]
["bitfinex-derivatives","SOLF0:USTF0",1749207379486,0.04603728,148.38,148.36,11.55422945]
["bitfinex-derivatives","SOLF0:USTF0",1749207380990,0.04603728,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207391298,6.7341,148.43,148.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749207392102,6.7341,148.43,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749207392507,6.78231418,148.43,148.41,6.78193611]
["bitfinex-derivatives","SOLF0:USTF0",1749207396611,6.7343,148.42,148.41,0.04723611]
["bitfinex-derivatives","SOLF0:USTF0",1749207401213,11.55643547,148.42,148.41,0.04723611]
["bitfinex-derivatives","SOLF0:USTF0",1749207402310,6.7355,148.4,148.35,7.07964687]
["bitfinex-derivatives","SOLF0:USTF0",1749207403215,6.7355,148.4,148.37,3.04995291]
["bitfinex-derivatives","SOLF0:USTF0",1749207403415,6.78546807,148.4,148.37,3.09855784]
["bitfinex-derivatives","SOLF0:USTF0",1749207404718,6.78546807,148.4,148.38,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1749207405017,0.04996807,148.4,148.38,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1749207405317,0.04996807,148.4,148.37,0.04860493]
["bitfinex-derivatives","SOLF0:USTF0",1749207405517,0.04996807,148.4,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749207406822,0.04996807,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207407119,10.49979359,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207407916,5.68809786,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207408120,10.49191351,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207408318,10.4919143,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207408717,13.19787088,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207409021,13.19832996,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207409520,10.49237338,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207409721,13.19875749,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207409922,10.49427586,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207410123,13.19874807,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207410321,13.19874591,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207411022,13.19863264,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207411420,8.39247282,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207411621,13.20726836,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207411821,10.5028934,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207412119,13.20727419,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207412318,8.39247865,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207412519,13.20725604,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207412925,10.50289127,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207413218,5.68809786,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207413722,10.50329332,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207415125,5.68809786,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207415325,10.50367571,148.4,148.37,0.04860493]
["bitfinex-derivatives","SOLF0:USTF0",1749207415532,6.78556807,148.4,148.37,0.04860493]
["bitfinex-derivatives","SOLF0:USTF0",1749207416318,0.04996807,148.4,148.37,6.78480493]
["bitfinex-derivatives","SOLF0:USTF0",1749207416522,0.04996807,148.4,148.37,0.04860493]
["bitfinex-derivatives","SOLF0:USTF0",1749207416928,0.04996807,148.4,148.38,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749207418028,0.04996807,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207418226,10.51582883,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207418426,5.69174391,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207418725,10.51582255,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207418920,5.69174391,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207419125,8.39693276,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207419326,13.22102275,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207419526,10.5158339,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207419727,5.69174391,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207419930,8.39696999,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207420127,5.69174391,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207420324,13.22111802,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207420529,5.69191987,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207420927,10.51061733,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207421127,10.51061521,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207421628,13.21605411,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207422021,10.51061521,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207422220,13.2160918,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207422423,8.39739646,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207422625,5.69191987,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207422830,10.50999957,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207423031,5.69191987,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207423225,10.51000305,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207423421,5.69191987,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207423620,13.21544176,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207424228,13.21547381,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207424524,8.39739063,148.4,148.38,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749207424731,0.04996807,148.4,148.38,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749207425429,0.04996807,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207425730,8.39789853,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207425929,13.21110775,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207426130,13.21111192,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207426333,13.21111192,148.4,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207426629,0.04996807,148.4,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207427233,0.04996807,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207427431,13.21698641,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207427825,5.69871879,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207428029,13.21751716,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207428628,13.21799889,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207428831,13.21833939,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207429132,13.21833723,148.4,148.38,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749207429341,0.04996807,148.4,148.38,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749207430335,0.04996807,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207430634,10.51105149,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207430931,10.51684959,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207431133,10.51684321,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207431435,5.69788198,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207431635,10.51684166,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207432133,10.51685094,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207432524,10.50993978,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207433135,5.69788198,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207433335,10.50993978,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207433537,10.50994191,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207433936,5.69788198,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207434138,10.50994191,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207434437,10.50994139,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207434733,10.50994047,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207434937,10.50993713,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207435136,5.69788198,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207435337,10.50993687,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207435828,10.50961362,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207436027,5.69788198,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207436433,10.50416901,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207436633,5.69788198,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207437439,10.50416849,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207438144,10.50494035,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207438346,10.50493091,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207438543,5.69788198,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207438747,10.50493091,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207439047,10.50492659,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207439246,5.69788198,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207439647,10.50493386,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207439950,10.50493091,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207440652,10.50493956,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207441748,5.69788198,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207441950,10.50846217,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207442150,10.50845352,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207443344,10.50846217,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207443549,5.69788198,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207444150,10.50923767,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207444753,5.69788198,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207444954,13.21712891,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207445154,13.21903466,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207445450,13.22012523,148.4,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207445651,10.46153284,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207445852,13.17015716,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207446656,13.17623799,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207446855,8.35653823,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207447253,13.18280503,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207447452,8.358676,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207447652,13.18280503,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207448553,13.1828789,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207448748,8.35874987,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207448949,13.183356,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207449959,10.47252588,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207450259,10.47262888,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207450653,5.64791391,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207450853,10.47262888,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207451057,5.64791391,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207451257,10.47262888,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207451758,10.46408994,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207452160,5.64791391,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207452654,10.46408575,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207452860,10.46408574,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207453659,10.46416255,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207454056,10.46426686,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207454258,0.04996807,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207454458,10.52481474,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207455062,4.86627053,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207455663,10.52378957,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207455862,4.86627934,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207456160,4.86625919,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749207456359,10.52382907,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207456565,4.86627743,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207456761,10.52330433,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207456963,5.70699497,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207457262,10.51974353,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207457457,4.86271663,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207457663,0.04996807,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207458465,10.52259296,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207459063,4.86183574,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207459268,5.71044475,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207459469,4.86159538,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207459860,4.86158672,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207460064,0.04996807,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207461373,4.85999925,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207461567,5.71547041,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207461772,10.53640134,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207461969,0.04996807,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207464475,5.71437303,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207464779,10.53733007,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207464978,10.53733005,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207465278,5.71437303,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207465476,10.5373334,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207466079,4.87292844,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207466482,4.87229072,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207467172,0.04996807,148.4,148.39,9.78415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207470681,6.807e-05,148.4,148.39,43.36415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207478291,6.807e-05,148.4,148.39,40.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749207478490,6.807e-05,148.4,148.39,43.36415237]
["bitfinex-derivatives","SOLF0:USTF0",1749207484799,33.58,148.47,148.39,36.62855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207485004,36.62855237,148.5,148.46,3.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207485205,13.21686687,148.49,148.46,3.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207485404,13.21686614,148.48,148.47,9.78055237]
["bitfinex-derivatives","SOLF0:USTF0",1749207485603,13.21665212,148.48,148.47,9.78055237]
["bitfinex-derivatives","SOLF0:USTF0",1749207485796,0.04342818,148.49,148.47,3.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207485995,0.04342818,148.49,148.48,3.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207487203,0.04342818,148.49,148.48,9.78005237]
["bitfinex-derivatives","SOLF0:USTF0",1749207492897,2.818e-05,148.49,148.48,9.78005237]
["bitfinex-derivatives","SOLF0:USTF0",1749207493103,38.82595237,148.55,148.48,9.78005237]
["bitfinex-derivatives","SOLF0:USTF0",1749207493104,33.58,148.55,148.48,3.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207493299,3.04855237,148.56,148.52,3.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207493503,9.77745237,148.54,148.5,3.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207493707,3.04855237,148.54,148.5,3.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207494108,6.77252886,148.53,148.51,0.04509327]
["bitfinex-derivatives","SOLF0:USTF0",1749207494405,3.04855237,148.52,148.51,0.04509327]
["bitfinex-derivatives","SOLF0:USTF0",1749207494706,6.7302,148.51,148.48,9.77985237]
["bitfinex-derivatives","SOLF0:USTF0",1749207495104,6.7302,148.51,148.49,3.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207495513,6.7302,148.51,148.49,3.09914464]
["bitfinex-derivatives","SOLF0:USTF0",1749207495811,9.77845237,148.52,148.49,3.09914464]
["bitfinex-derivatives","SOLF0:USTF0",1749207496405,6.7302,148.51,148.49,0.05059227]
["bitfinex-derivatives","SOLF0:USTF0",1749207496612,3.04855237,148.52,148.49,9.83014464]
["bitfinex-derivatives","SOLF0:USTF0",1749207496911,3.04855237,148.52,148.49,3.09914464]
["bitfinex-derivatives","SOLF0:USTF0",1749207497111,9.77855237,148.52,148.49,3.09914464]
["bitfinex-derivatives","SOLF0:USTF0",1749207498310,9.77855237,148.52,148.49,9.83024464]
["bitfinex-derivatives","SOLF0:USTF0",1749207498503,9.77855237,148.52,148.49,3.09914464]
["bitfinex-derivatives","SOLF0:USTF0",1749207499011,9.77855237,148.52,148.49,9.83014464]
["bitfinex-derivatives","SOLF0:USTF0",1749207499615,9.77885237,148.51,148.49,0.05059227]
["bitfinex-derivatives","SOLF0:USTF0",1749207500712,9.77915237,148.5,148.49,0.05059227]
["bitfinex-derivatives","SOLF0:USTF0",1749207501112,3.04855237,148.5,148.49,0.05059227]
["bitfinex-derivatives","SOLF0:USTF0",1749207501310,3.04855237,148.51,148.49,6.78139227]
["bitfinex-derivatives","SOLF0:USTF0",1749207502418,9.77875237,148.51,148.49,6.78139227]
["bitfinex-derivatives","SOLF0:USTF0",1749207503112,9.77915237,148.5,148.49,0.05059227]
["bitfinex-derivatives","SOLF0:USTF0",1749207506823,3.04855237,148.5,148.49,0.05059227]
["bitfinex-derivatives","SOLF0:USTF0",1749207507615,9.77915237,148.5,148.49,0.05059227]
["bitfinex-derivatives","SOLF0:USTF0",1749207511718,43.31915237,148.5,148.49,0.05059227]
["bitfinex-derivatives","SOLF0:USTF0",1749207511921,6.7327,148.46,148.44,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749207512115,3.04855237,148.45,148.44,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749207512326,3.04855237,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749207512623,9.78065237,148.47,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749207512818,9.82809461,148.47,148.45,6.78434703]
["bitfinex-derivatives","SOLF0:USTF0",1749207513723,6.7324,148.46,148.45,0.05144703]
["bitfinex-derivatives","SOLF0:USTF0",1749207514424,9.82819461,148.47,148.45,0.05144703]
["bitfinex-derivatives","SOLF0:USTF0",1749207515227,9.82819461,148.47,148.45,6.78424703]
["bitfinex-derivatives","SOLF0:USTF0",1749207516924,9.82819461,148.47,148.45,0.05144703]
["bitfinex-derivatives","SOLF0:USTF0",1749207520526,9.78095237,148.46,148.45,0.05144703]
["bitfinex-derivatives","SOLF0:USTF0",1749207523527,0.04744224,148.47,148.45,0.05144703]
["bitfinex-derivatives","SOLF0:USTF0",1749207524328,3.04855237,148.46,148.45,0.05144703]
["bitfinex-derivatives","SOLF0:USTF0",1749207524731,9.82799461,148.47,148.45,0.05144703]
["bitfinex-derivatives","SOLF0:USTF0",1749207524929,3.09599461,148.47,148.45,6.78424703]
["bitfinex-derivatives","SOLF0:USTF0",1749207525126,3.09599461,148.47,148.45,0.05144703]
["bitfinex-derivatives","SOLF0:USTF0",1749207525730,9.82819461,148.47,148.45,0.05144703]
["bitfinex-derivatives","SOLF0:USTF0",1749207528738,3.09599461,148.47,148.45,0.05144703]
["bitfinex-derivatives","SOLF0:USTF0",1749207529235,3.09599461,148.47,148.45,6.78414703]
["bitfinex-derivatives","SOLF0:USTF0",1749207531640,9.82799461,148.47,148.45,6.78414703]
["bitfinex-derivatives","SOLF0:USTF0",1749207535340,3.09599461,148.47,148.45,6.78414703]
["bitfinex-derivatives","SOLF0:USTF0",1749207535552,3.09599461,148.47,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749207536252,3.04855237,148.55,148.46,3.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207536459,5.64965494,148.54,148.52,3.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207536747,13.20863402,148.53,148.51,9.77855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207536951,9.77745237,148.54,148.51,9.77855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207537154,3.09984084,148.54,148.51,9.82420332]
["bitfinex-derivatives","SOLF0:USTF0",1749207537452,4.84088249,148.53,148.51,9.82420332]
["bitfinex-derivatives","SOLF0:USTF0",1749207537652,3.09984084,148.54,148.51,9.82420332]
["bitfinex-derivatives","SOLF0:USTF0",1749207537852,7.56042386,148.53,148.51,9.82420332]
["bitfinex-derivatives","SOLF0:USTF0",1749207538151,9.82874084,148.54,148.51,9.82420332]
["bitfinex-derivatives","SOLF0:USTF0",1749207538348,2.71979277,148.53,148.51,9.82420332]
["bitfinex-derivatives","SOLF0:USTF0",1749207538542,9.82874084,148.54,148.51,9.82420332]
["bitfinex-derivatives","SOLF0:USTF0",1749207538950,2.71977678,148.53,148.51,9.82420332]
["bitfinex-derivatives","SOLF0:USTF0",1749207539150,9.82874084,148.54,148.51,9.82420332]
["bitfinex-derivatives","SOLF0:USTF0",1749207539749,6.78018847,148.54,148.51,9.82420332]
["bitfinex-derivatives","SOLF0:USTF0",1749207540751,2.73428346,148.53,148.51,9.82420332]
["bitfinex-derivatives","SOLF0:USTF0",1749207540953,6.7293,148.53,148.51,9.82420332]
["bitfinex-derivatives","SOLF0:USTF0",1749207541652,6.78028847,148.54,148.51,9.82420332]
["bitfinex-derivatives","SOLF0:USTF0",1749207542352,6.7294,148.53,148.51,0.04565095]
["bitfinex-derivatives","SOLF0:USTF0",1749207542655,3.09984084,148.54,148.51,0.04565095]
["bitfinex-derivatives","SOLF0:USTF0",1749207542849,9.77825237,148.52,148.51,0.04565095]
["bitfinex-derivatives","SOLF0:USTF0",1749207543044,49.49252921,148.52,148.47,9.78025237]
["bitfinex-derivatives","SOLF0:USTF0",1749207543354,3.04855237,148.5,148.47,9.78025237]
["bitfinex-derivatives","SOLF0:USTF0",1749207543551,9.77945237,148.5,148.47,9.78025237]
["bitfinex-derivatives","SOLF0:USTF0",1749207544153,9.82773345,148.5,148.47,9.82991885]
["bitfinex-derivatives","SOLF0:USTF0",1749207544952,3.09683345,148.5,148.47,3.09821885]
["bitfinex-derivatives","SOLF0:USTF0",1749207545152,3.04855237,148.48,148.47,0.04966648]
["bitfinex-derivatives","SOLF0:USTF0",1749207545548,15.41337441,148.48,148.47,0.04966648]
["bitfinex-derivatives","SOLF0:USTF0",1749207545745,18.1478935,148.48,148.47,0.04966648]
["bitfinex-derivatives","SOLF0:USTF0",1749207546150,22.70307858,148.48,148.47,0.04966648]
["bitfinex-derivatives","SOLF0:USTF0",1749207546349,18.14759413,148.48,148.47,0.04966648]
["bitfinex-derivatives","SOLF0:USTF0",1749207546554,56.22252874,148.48,148.47,0.04966648]
["bitfinex-derivatives","SOLF0:USTF0",1749207546749,56.22261927,148.48,148.47,0.04966648]
["bitfinex-derivatives","SOLF0:USTF0",1749207546953,51.66768466,148.48,148.47,0.04966648]
["bitfinex-derivatives","SOLF0:USTF0",1749207547154,56.2227808,148.48,148.47,0.04966648]
["bitfinex-derivatives","SOLF0:USTF0",1749207547355,51.66779165,148.48,148.47,0.04966648]
["bitfinex-derivatives","SOLF0:USTF0",1749207547655,6.7331,148.45,148.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749207547854,6.7331,148.45,148.42,36.56855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207548054,6.7331,148.45,148.42,3.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1749207548354,6.7331,148.45,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749207548752,6.77726966,148.45,148.43,6.78423596]
["bitfinex-derivatives","SOLF0:USTF0",1749207555857,6.77726966,148.45,148.43,0.05043596]
["bitfinex-derivatives","SOLF0:USTF0",1749207556161,6.7334,148.44,148.43,0.05043596]
["bitfinex-derivatives","SOLF0:USTF0",1749207557261,0.04416966,148.45,148.43,0.05043596]
["bitfinex-derivatives","SOLF0:USTF0",1749207557657,0.04416966,148.45,148.43,6.78413596]
["bitfinex-derivatives","SOLF0:USTF0",1749207559760,0.04416966,148.45,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749207566567,0.04416966,148.45,148.43,0.05043596]
["bitfinex-derivatives","SOLF0:USTF0",1749207567062,0.04416966,148.45,148.43,6.78423596]
["bitfinex-derivatives","SOLF0:USTF0",1749207567766,0.04416966,148.45,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749207569458,0.04416966,148.45,148.44,9.78030194]
["bitfinex-derivatives","SOLF0:USTF0",1749207575271,0.04416966,148.45,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749207575570,0.04416966,148.45,148.44,9.78030194]
["bitfinex-derivatives","SOLF0:USTF0",1749207594981,33.5,148.5,148.44,3.04690194]
["bitfinex-derivatives","SOLF0:USTF0",1749207595281,8.34336694,148.49,148.47,3.04690194]
["bitfinex-derivatives","SOLF0:USTF0",1749207595480,33.5,148.5,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749207595679,13.13152274,148.49,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749207595982,13.13149147,148.49,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749207596683,0.04359962,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749207596981,0.04359962,148.5,148.49,9.77800194]
["bitfinex-derivatives","SOLF0:USTF0",1749207599781,0.04359962,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749207599982,0.04359962,148.5,148.49,9.77800194]
["bitfinex-derivatives","SOLF0:USTF0",1749207600682,0.04359962,148.5,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749207600989,0.04359962,148.5,148.49,3.04690194]
["bitfinex-derivatives","SOLF0:USTF0",1749207601684,0.04359962,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749207601981,0.04359962,148.5,148.49,9.77800194]
["bitfinex-derivatives","SOLF0:USTF0",1749207602987,0.04359962,148.5,148.49,3.04690194]
["bitfinex-derivatives","SOLF0:USTF0",1749207604680,0.04359962,148.5,148.49,9.77800194]
["bitfinex-derivatives","SOLF0:USTF0",1749207613393,0.04359962,148.5,148.49,43.25800194]
["bitfinex-derivatives","SOLF0:USTF0",1749207615092,12.05050194,148.56,148.49,43.25800194]
["bitfinex-derivatives","SOLF0:USTF0",1749207615296,12.05050194,148.56,148.53,9.77610194]
["bitfinex-derivatives","SOLF0:USTF0",1749207616297,12.09462705,148.56,148.53,9.82614895]
["bitfinex-derivatives","SOLF0:USTF0",1749207616898,2.31962511,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749207617194,0.04412511,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749207619100,0.04412511,148.56,148.53,3.09694895]
["bitfinex-derivatives","SOLF0:USTF0",1749207619101,0.04412511,148.56,148.53,9.82604895]
["bitfinex-derivatives","SOLF0:USTF0",1749207619797,6.77212511,148.56,148.53,9.82604895]
["bitfinex-derivatives","SOLF0:USTF0",1749207619997,0.04412511,148.56,148.53,9.82604895]
["bitfinex-derivatives","SOLF0:USTF0",1749207620900,0.04412511,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749207621605,0.04412511,148.56,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749207621999,0.04412511,148.56,148.54,3.04690194]
["bitfinex-derivatives","SOLF0:USTF0",1749207622202,0.04412511,148.56,148.54,9.77550194]
["bitfinex-derivatives","SOLF0:USTF0",1749207622697,0.04412511,148.56,148.55,9.77530194]
["bitfinex-derivatives","SOLF0:USTF0",1749207623903,0.04412511,148.56,148.55,3.04690194]
["bitfinex-derivatives","SOLF0:USTF0",1749207624089,6.7284,148.55,148.53,33.51004701]
["bitfinex-derivatives","SOLF0:USTF0",1749207624296,3.04690194,148.55,148.53,0.05004701]
["bitfinex-derivatives","SOLF0:USTF0",1749207625300,6.7288,148.54,148.53,0.05004701]
["bitfinex-derivatives","SOLF0:USTF0",1749207634213,16.31713679,148.54,148.53,0.05004701]
["bitfinex-derivatives","SOLF0:USTF0",1749207634411,24.67168662,148.54,148.53,0.05004701]
["bitfinex-derivatives","SOLF0:USTF0",1749207634813,6.7302,148.51,148.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749207635512,6.7302,148.51,148.5,54.2402099]
["bitfinex-derivatives","SOLF0:USTF0",1749207635707,47.75675714,148.51,148.5,40.2397099]
["bitfinex-derivatives","SOLF0:USTF0",1749207636013,53.37753533,148.51,148.5,40.2397099]
["bitfinex-derivatives","SOLF0:USTF0",1749207636210,53.37753833,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207636416,45.81072666,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207636608,48.54188333,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207636812,56.9032316,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207637212,59.6376587,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207637413,45.81072666,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207637619,48.54324003,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207637921,53.35911622,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207638616,53.35139307,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207638818,53.35127639,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207639119,48.54283592,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207639322,53.35558992,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207639517,47.73750571,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207639817,6.773535,148.52,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207641218,6.7302,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207641414,11.54318012,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207641619,11.54318921,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207641822,6.7302,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207642321,11.52688428,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207642519,6.7302,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207642714,11.52688507,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207642920,14.2409193,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207643318,15.0562662,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207643519,17.13411904,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207643721,19.84762905,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207643919,19.8476845,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207644316,17.13416756,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207644515,19.8476555,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207645528,17.13416756,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207645718,15.06778167,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207645919,19.85900728,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207646921,14.24589468,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207647224,14.24951299,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207647426,14.24950935,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207647622,14.24948281,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207648728,14.25212433,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207649027,11.52777884,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207649230,14.25212621,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207650024,14.24858242,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207650631,14.24755651,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207650830,11.52675293,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207651531,14.24756083,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207652123,11.53244942,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207652525,14.25321883,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207652730,6.7302,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207653030,14.25204124,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207653728,11.53169901,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207653928,9.44961364,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207654127,19.86098279,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207654531,19.86109648,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207654732,19.86109385,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207654933,19.86111387,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207655226,19.86155495,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207655631,19.84605433,148.51,148.5,39.3456099]
["bitfinex-derivatives","SOLF0:USTF0",1749207655829,6.7306,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207656021,55.32307621,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207656225,50.53849902,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207656530,58.03944788,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207656732,58.03957145,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207657327,55.32211746,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207657530,58.03938798,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207657733,53.25577,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207658034,58.0393885,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207659032,55.32211752,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207659331,58.02539307,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207660638,53.24501524,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207660835,50.53849902,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207661133,58.02355339,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207661331,58.01281923,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207662032,58.00359872,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207662232,58.00155792,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207662432,58.00149319,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207662735,58.00149399,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207662935,58.001494,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207664035,58.00142745,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207664330,53.24194186,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207664534,53.23899285,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207664736,57.99761357,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207665739,55.2989163,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207665939,57.99826093,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207666134,50.53849902,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207666340,57.9926765,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207666540,57.99264086,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207666740,55.29348126,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207666941,57.9925896,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207667341,55.29347694,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207667643,57.99517296,148.5,148.49,0.04721803]
["bitfinex-derivatives","SOLF0:USTF0",1749207667840,57.99517296,148.5,148.49,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749207668044,6.7328,148.46,148.42,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749207668246,4.75680124,148.48,148.42,9.22250124]
["bitfinex-derivatives","SOLF0:USTF0",1749207668435,6.7316,148.48,148.42,9.22250124]
["bitfinex-derivatives","SOLF0:USTF0",1749207668841,33.44,148.5,148.44,4.75680124]
["bitfinex-derivatives","SOLF0:USTF0",1749207669044,0.05186646,148.48,148.46,0.04587133]
["bitfinex-derivatives","SOLF0:USTF0",1749207669240,4.75680124,148.52,148.46,4.80267257]
["bitfinex-derivatives","SOLF0:USTF0",1749207669440,5.59790187,148.51,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749207669645,6.7305,148.51,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749207670145,6.7305,148.51,148.48,6.77446006]
["bitfinex-derivatives","SOLF0:USTF0",1749207670343,6.7307,148.5,148.48,6.77446006]
["bitfinex-derivatives","SOLF0:USTF0",1749207670539,0.04794345,148.51,148.48,6.77446006]
["bitfinex-derivatives","SOLF0:USTF0",1749207670948,6.77854345,148.51,148.48,6.77446006]
["bitfinex-derivatives","SOLF0:USTF0",1749207671639,6.7309,148.5,148.48,0.04316006]
["bitfinex-derivatives","SOLF0:USTF0",1749207672735,6.77834345,148.51,148.48,6.77466006]
["bitfinex-derivatives","SOLF0:USTF0",1749207672935,0.04794345,148.51,148.48,6.77466006]
["bitfinex-derivatives","SOLF0:USTF0",1749207673747,6.731,148.5,148.48,0.04316006]
["bitfinex-derivatives","SOLF0:USTF0",1749207674343,6.77834345,148.51,148.48,6.77446006]
["bitfinex-derivatives","SOLF0:USTF0",1749207674537,6.77834345,148.51,148.48,0.04316006]
["bitfinex-derivatives","SOLF0:USTF0",1749207675240,0.04794345,148.51,148.48,0.04316006]
["bitfinex-derivatives","SOLF0:USTF0",1749207675448,33.44,148.53,148.48,4.7999613]
["bitfinex-derivatives","SOLF0:USTF0",1749207675746,33.44,148.53,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749207675947,40.1695,148.53,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749207676646,40.21270123,148.53,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749207679246,33.48320123,148.53,148.49,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749207679945,6.7301,148.52,148.49,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749207684256,6.7301,148.52,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749207684449,40.21280123,148.53,148.48,4.7999613]
["bitfinex-derivatives","SOLF0:USTF0",1749207684953,40.21280123,148.53,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749207685253,33.48320123,148.53,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749207685752,40.21290123,148.53,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749207686852,6.7298,148.52,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749207687258,6.7298,148.52,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749207687558,6.7303,148.51,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749207687951,33.48320123,148.53,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749207688150,4.81633779,148.52,148.48,4.7999613]
["bitfinex-derivatives","SOLF0:USTF0",1749207688350,40.21270123,148.53,148.48,4.7999613]
["bitfinex-derivatives","SOLF0:USTF0",1749207688550,4.81706041,148.52,148.48,4.7999613]
["bitfinex-derivatives","SOLF0:USTF0",1749207688752,33.48320123,148.53,148.48,4.7999613]
["bitfinex-derivatives","SOLF0:USTF0",1749207688961,4.81706041,148.52,148.48,4.7999613]
["bitfinex-derivatives","SOLF0:USTF0",1749207689259,33.48320123,148.53,148.48,4.7999613]
["bitfinex-derivatives","SOLF0:USTF0",1749207689453,19.8915928,148.52,148.49,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749207689757,6.7297,148.52,148.49,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749207691861,6.7297,148.52,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749207693562,6.7302,148.51,148.49,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749207693857,33.48320123,148.53,148.48,0.04316006]
["bitfinex-derivatives","SOLF0:USTF0",1749207694056,5.6179351,148.52,148.48,0.04316006]
["bitfinex-derivatives","SOLF0:USTF0",1749207694251,6.7306,148.51,148.48,6.77446006]
["bitfinex-derivatives","SOLF0:USTF0",1749207694455,6.7306,148.51,148.48,0.04316006]
["bitfinex-derivatives","SOLF0:USTF0",1749207695355,6.7306,148.51,148.49,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749207696159,12.34536448,148.52,148.49,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749207696363,6.73,148.52,148.49,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749207698164,40.21280123,148.53,148.5,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749207698759,40.21280123,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207698760,33.48320123,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207699157,0.04320123,148.53,148.49,4.75680124]
["bitfinex-derivatives","SOLF0:USTF0",1749207699357,0.04320123,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207702560,0.04320123,148.53,148.52,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749207706268,0.04320123,148.53,148.52,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749207706481,0.04320123,148.53,148.52,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749207706866,0.04320123,148.53,148.51,6.77580083]
["bitfinex-derivatives","SOLF0:USTF0",1749207707371,0.04320123,148.53,148.51,0.04580083]
["bitfinex-derivatives","SOLF0:USTF0",1749207708073,6.77250123,148.53,148.51,6.77570083]
["bitfinex-derivatives","SOLF0:USTF0",1749207710875,0.04320123,148.53,148.51,6.77570083]
["bitfinex-derivatives","SOLF0:USTF0",1749207713172,0.04320123,148.53,148.51,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749207713173,6.7297,148.52,148.51,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749207713370,51.36467148,148.52,148.43,4.75680124]
["bitfinex-derivatives","SOLF0:USTF0",1749207713570,4.75680124,148.49,148.43,4.75680124]
["bitfinex-derivatives","SOLF0:USTF0",1749207713771,6.732,148.47,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749207714180,4.75680124,148.49,148.43,4.75680124]
["bitfinex-derivatives","SOLF0:USTF0",1749207714379,13.20872567,148.48,148.43,11.49030124]
["bitfinex-derivatives","SOLF0:USTF0",1749207714574,5.67127722,148.47,148.45,0.05008247]
["bitfinex-derivatives","SOLF0:USTF0",1749207714782,0.04575629,148.47,148.45,0.05008247]
["bitfinex-derivatives","SOLF0:USTF0",1749207715683,6.7326,148.46,148.45,0.05008247]
["bitfinex-derivatives","SOLF0:USTF0",1749207716579,19.89794149,148.46,148.45,0.05008247]
["bitfinex-derivatives","SOLF0:USTF0",1749207717077,13.16534149,148.46,148.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749207717383,13.16534149,148.46,148.35,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749207717384,4.75680124,148.41,148.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749207717571,4.80354847,148.4,148.35,13.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749207717777,6.7361,148.39,148.35,13.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749207717981,6.7361,148.39,148.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749207718174,0.04441286,148.38,148.36,6.78582782]
["bitfinex-derivatives","SOLF0:USTF0",1749207720485,0.04441286,148.38,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207720988,0.04441286,148.38,148.36,6.78582782]
["bitfinex-derivatives","SOLF0:USTF0",1749207721779,0.04441286,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207722375,0.04441286,148.38,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207723687,0.04441286,148.38,148.36,6.78602782]
["bitfinex-derivatives","SOLF0:USTF0",1749207725584,0.04441286,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207725784,0.04441286,148.38,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207726484,0.04441286,148.38,148.36,6.78592782]
["bitfinex-derivatives","SOLF0:USTF0",1749207727081,0.04441286,148.38,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207728290,33.42,148.42,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207728485,38.17680124,148.42,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207729495,0.05081174,148.4,148.37,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749207730084,0.05081174,148.4,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207730085,0.05081174,148.4,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749207730388,4.80761298,148.4,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207730787,11.54301298,148.4,148.37,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749207731189,4.80761298,148.4,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207731390,4.80761298,148.4,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749207731688,0.05081174,148.4,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749207731889,0.05081174,148.4,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207732090,0.05081174,148.4,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207733894,6.78601174,148.4,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749207734394,6.7359,148.39,148.36,6.78592782]
["bitfinex-derivatives","SOLF0:USTF0",1749207734691,6.7359,148.39,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207735593,11.54291298,148.4,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749207735897,4.80761298,148.4,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207736289,6.7359,148.39,148.36,6.78592782]
["bitfinex-derivatives","SOLF0:USTF0",1749207737099,6.7359,148.39,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749207737702,6.7359,148.39,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207738398,6.7362,148.38,148.36,6.78582782]
["bitfinex-derivatives","SOLF0:USTF0",1749207738597,4.75680124,148.38,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207738801,38.19680124,148.38,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207739097,6.7365,148.37,148.36,0.04912782]
["bitfinex-derivatives","SOLF0:USTF0",1749207739894,6.7387,148.33,148.3,44.692]
["bitfinex-derivatives","SOLF0:USTF0",1749207740296,4.75680124,148.34,148.3,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749207740598,11.49490124,148.34,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749207741093,11.54204103,148.34,148.31,6.78783804]
["bitfinex-derivatives","SOLF0:USTF0",1749207741489,11.54204103,148.34,148.31,0.04873804]
["bitfinex-derivatives","SOLF0:USTF0",1749207741891,4.75680124,148.32,148.31,0.04873804]
["bitfinex-derivatives","SOLF0:USTF0",1749207742600,11.49560124,148.32,148.31,0.04873804]
["bitfinex-derivatives","SOLF0:USTF0",1749207742902,4.75680124,148.32,148.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749207743100,11.49730124,148.29,148.26,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749207743894,11.54310572,148.29,148.26,6.79091773]
["bitfinex-derivatives","SOLF0:USTF0",1749207744497,6.7407,148.28,148.26,6.79091773]
["bitfinex-derivatives","SOLF0:USTF0",1749207744696,4.80260572,148.29,148.26,0.04971773]
["bitfinex-derivatives","SOLF0:USTF0",1749207744899,0.04580448,148.29,148.26,0.04971773]
["bitfinex-derivatives","SOLF0:USTF0",1749207745094,0.04580448,148.29,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749207746700,0.04580448,148.29,148.27,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1749207750311,0.04580448,148.29,148.26,0.04971773]
["bitfinex-derivatives","SOLF0:USTF0",1749207750999,0.04580448,148.29,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749207752504,33.44,148.35,148.28,4.75680124]
["bitfinex-derivatives","SOLF0:USTF0",1749207752704,38.19680124,148.35,148.29,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749207753308,38.19680124,148.35,148.32,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749207753309,44.93450124,148.35,148.32,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749207753497,44.93450124,148.35,148.32,6.78222005]
["bitfinex-derivatives","SOLF0:USTF0",1749207753498,44.98076431,148.35,148.32,6.78222005]
["bitfinex-derivatives","SOLF0:USTF0",1749207754612,6.7379,148.34,148.32,0.04372005]
["bitfinex-derivatives","SOLF0:USTF0",1749207758210,40.22396307,148.35,148.32,0.04372005]
["bitfinex-derivatives","SOLF0:USTF0",1749207758410,33.48626307,148.35,148.32,0.04372005]
["bitfinex-derivatives","SOLF0:USTF0",1749207758902,33.48626307,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749207759305,0.04626307,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749207760815,0.04626307,148.35,148.34,11.49470124]
["bitfinex-derivatives","SOLF0:USTF0",1749207762619,0.04626307,148.35,148.33,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749207764114,6.738,148.34,148.32,6.78242005]
["bitfinex-derivatives","SOLF0:USTF0",1749207764314,6.738,148.34,148.32,0.04372005]
["bitfinex-derivatives","SOLF0:USTF0",1749207765216,6.78386307,148.35,148.32,0.04372005]
["bitfinex-derivatives","SOLF0:USTF0",1749207765613,6.78386307,148.35,148.32,6.78252005]
["bitfinex-derivatives","SOLF0:USTF0",1749207766319,6.7379,148.34,148.32,0.04372005]
["bitfinex-derivatives","SOLF0:USTF0",1749207767011,6.78386307,148.35,148.32,0.04372005]
["bitfinex-derivatives","SOLF0:USTF0",1749207767520,6.7379,148.34,148.32,0.04372005]
["bitfinex-derivatives","SOLF0:USTF0",1749207767709,0.04626307,148.35,148.32,0.04372005]
["bitfinex-derivatives","SOLF0:USTF0",1749207768310,6.78386307,148.35,148.32,6.78242005]
["bitfinex-derivatives","SOLF0:USTF0",1749207768918,0.04626307,148.35,148.32,4.80052129]
["bitfinex-derivatives","SOLF0:USTF0",1749207770017,0.04626307,148.35,148.33,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749207775619,0.04626307,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749207779127,6.78376307,148.35,148.33,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749207779823,0.04626307,148.35,148.33,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749207780327,0.04626307,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749207780829,399.15408847,148.43,148.33,38.20697035]
["bitfinex-derivatives","SOLF0:USTF0",1749207781032,10.30256593,148.42,148.36,4.76697035]
["bitfinex-derivatives","SOLF0:USTF0",1749207781324,33.44,148.44,148.38,4.76697035]
["bitfinex-derivatives","SOLF0:USTF0",1749207781630,0.04766243,148.42,148.4,6.78555874]
["bitfinex-derivatives","SOLF0:USTF0",1749207781832,0.04766243,148.42,148.4,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1749207782121,0.04766243,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749207782334,0.04766243,148.42,148.4,4.81762909]
["bitfinex-derivatives","SOLF0:USTF0",1749207782520,0.04766243,148.42,148.4,11.55252909]
["bitfinex-derivatives","SOLF0:USTF0",1749207783131,6.78206243,148.42,148.4,4.81762909]
["bitfinex-derivatives","SOLF0:USTF0",1749207783333,6.78206243,148.42,148.4,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1749207784829,6.78206243,148.42,148.4,6.78585874]
["bitfinex-derivatives","SOLF0:USTF0",1749207785335,6.78206243,148.42,148.4,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1749207785729,0.04766243,148.42,148.4,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1749207785936,0.04766243,148.42,148.4,6.78565874]
["bitfinex-derivatives","SOLF0:USTF0",1749207786434,0.04766243,148.42,148.4,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1749207786632,0.04766243,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749207787131,0.04766243,148.42,148.4,6.78565874]
["bitfinex-derivatives","SOLF0:USTF0",1749207787739,0.04766243,148.42,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749207788338,10.36050326,148.46,148.4,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1749207788339,5.59353291,148.46,148.42,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749207788637,5.59353291,148.46,148.4,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1749207788638,33.44,148.47,148.41,4.76697035]
["bitfinex-derivatives","SOLF0:USTF0",1749207788835,6.7329,148.46,148.41,4.76697035]
["bitfinex-derivatives","SOLF0:USTF0",1749207789035,6.7329,148.46,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749207789236,33.44,148.47,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749207789441,6.77832114,148.46,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207790536,6.7329,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207795939,0.04552114,148.46,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207796739,6.77822114,148.46,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207796941,0.04552114,148.46,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207797745,6.7329,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207800442,6.77812114,148.46,148.44,6.78128248]
["bitfinex-derivatives","SOLF0:USTF0",1749207801138,6.7329,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207807854,40.17822114,148.46,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207808154,0.04552114,148.46,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207808455,6.7329,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207818357,0.04552114,148.46,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207818956,0.04552114,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749207819262,0.04552114,148.46,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207819454,0.04552114,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749207826468,0.04552114,148.46,148.44,8.88428248]
["bitfinex-derivatives","SOLF0:USTF0",1749207826668,0.04552114,148.46,148.44,2.15118248]
["bitfinex-derivatives","SOLF0:USTF0",1749207827168,0.04552114,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749207827678,0.04552114,148.46,148.44,8.88428248]
["bitfinex-derivatives","SOLF0:USTF0",1749207828166,0.04552114,148.46,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207828561,6.7329,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207828764,17.18244421,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207828965,17.18241126,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207829165,19.90825047,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207829462,15.09093876,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207829668,19.90818593,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207829861,19.90818611,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207830066,24.73136551,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207831074,24.73168194,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207831273,24.72824304,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207831473,24.72824079,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207831768,58.12772957,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207831968,58.12769971,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207832372,64.37764247,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207832573,64.37763976,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207832770,64.37767659,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207832969,64.37768048,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207833164,59.5683188,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207833368,64.37756827,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207833570,55.39217056,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207833771,58.12493291,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207834474,58.12247732,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207834677,55.39068747,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207834977,58.10462955,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207835474,58.10461981,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207835772,64.35815553,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207835974,64.35587569,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207836173,55.39055124,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207836369,50.58234765,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207836672,58.09752489,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207836873,50.58234765,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207837075,58.07609532,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207837963,55.36429775,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207838164,50.58234765,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207838365,51.32964458,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207838574,17.92964458,148.45,148.44,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1749207838774,33.4,148.48,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749207838972,8.32738102,148.48,148.44,4.81485283]
["bitfinex-derivatives","SOLF0:USTF0",1749207839169,8.32738102,148.47,148.44,4.81485283]
["bitfinex-derivatives","SOLF0:USTF0",1749207839377,6.7314,148.49,148.46,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749207839669,8.32749356,148.48,148.46,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749207839874,0.04845075,148.48,148.46,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749207840376,0.04845075,148.48,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749207840571,5.66226436,148.48,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749207840776,0.04845075,148.48,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749207841076,2.76178907,148.48,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749207841271,0.04845075,148.48,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749207841971,0.04845075,148.48,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749207842175,8.37451132,148.48,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749207842377,8.37451195,148.48,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749207842878,0.04845075,148.48,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749207843776,0.04845075,148.48,148.46,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749207843976,0.04845075,148.48,148.44,4.81485283]
["bitfinex-derivatives","SOLF0:USTF0",1749207844179,0.04845075,148.48,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749207844580,8.33476265,148.5,148.46,38.16697035]
["bitfinex-derivatives","SOLF0:USTF0",1749207844780,6.7295,148.53,148.5,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749207844971,5.62324748,148.52,148.5,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749207845168,2.73621133,148.51,148.5,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749207845376,6.7295,148.53,148.5,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749207845578,6.7295,148.53,148.5,6.78163483]
["bitfinex-derivatives","SOLF0:USTF0",1749207845579,8.36117961,148.52,148.5,6.78163483]
["bitfinex-derivatives","SOLF0:USTF0",1749207845779,6.77568454,148.53,148.5,6.78163483]
["bitfinex-derivatives","SOLF0:USTF0",1749207846375,6.7297,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207847377,0.04618454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207847378,6.7302,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207848378,6.7299,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207849981,6.7302,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207855486,6.73,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207855688,0.04618454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207856181,6.7302,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207857082,6.7299,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207857288,0.04618454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207857887,6.7297,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207858091,0.04618454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207860289,6.77578454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207860690,6.77578454,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749207861091,6.77578454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207861390,0.04618454,148.53,148.5,6.78173483]
["bitfinex-derivatives","SOLF0:USTF0",1749207862194,6.77568454,148.53,148.5,6.78173483]
["bitfinex-derivatives","SOLF0:USTF0",1749207862597,6.77568454,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207864893,6.77568454,148.53,148.5,6.78173483]
["bitfinex-derivatives","SOLF0:USTF0",1749207865690,6.7297,148.52,148.5,6.78173483]
["bitfinex-derivatives","SOLF0:USTF0",1749207866095,6.77568454,148.53,148.5,6.78173483]
["bitfinex-derivatives","SOLF0:USTF0",1749207867593,6.7299,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207867792,4.76697035,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207868397,6.7302,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207875707,9.46243295,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207876407,9.46243214,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207876608,9.46245008,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207877007,9.46244852,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207877209,6.7302,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207877608,9.46228258,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207877813,6.7302,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207878207,9.46228184,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207878407,6.7302,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207878606,2.7322399,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207878811,0.04618454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207879011,0.04618454,148.53,148.5,6.78173483]
["bitfinex-derivatives","SOLF0:USTF0",1749207879402,14.18667303,148.52,148.5,6.78173483]
["bitfinex-derivatives","SOLF0:USTF0",1749207879601,0.04618454,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207879909,0.04618454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207880712,6.77578454,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207881809,6.77578454,148.53,148.5,6.78173483]
["bitfinex-derivatives","SOLF0:USTF0",1749207882313,6.77578454,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749207883816,2.74150512,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749207884412,0.04618454,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207884612,10.40797409,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207884809,13.15851844,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207885009,13.1585599,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207885311,13.15857871,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207885908,13.15916273,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207886109,13.15916294,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207886310,10.40800177,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207886507,13.15917324,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207886711,13.17545645,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207886909,8.43020376,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207887108,13.17545645,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207887711,2.79683748,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207887908,8.43220699,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207888108,10.42988497,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207888308,5.68155405,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207888614,13.18210725,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207889514,10.43208768,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207889715,13.18440182,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207889913,0.04618454,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207890813,0.04618454,148.53,148.52,11.49667035]
["bitfinex-derivatives","SOLF0:USTF0",1749207893817,0.04618454,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207900615,0.04618454,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749207900810,2.75237688,148.52,148.5,33.43133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207901010,4.81315489,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207901220,5.79770388,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207901424,3.09118509,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207902024,0.04618454,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207902722,0.04618454,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207903629,2.79934245,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207903818,2.79933865,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749207904019,8.42528008,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207904222,13.13198158,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207904422,0.04618454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207904623,19.86197552,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207904824,6.73,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207905316,6.7302,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207905927,19.85584652,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207906220,19.84460916,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207906426,12.35645569,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207906626,19.84457844,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207907229,19.84412767,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207907523,19.8441261,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207907822,17.09037278,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207908024,13.1083256,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207908627,13.1083256,148.51,148.5,6.78193483]
["bitfinex-derivatives","SOLF0:USTF0",1749207908825,13.1083256,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207909026,8.37454726,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207909222,6.73,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207909427,6.7302,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207909826,33.42618454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207910025,19.82588209,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207910226,8.36128102,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207910630,8.35678394,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207910826,8.35678394,148.51,148.5,6.78203483]
["bitfinex-derivatives","SOLF0:USTF0",1749207911027,0.04618454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207911338,0.04618454,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749207911631,0.04618454,148.53,148.51,4.75635297]
["bitfinex-derivatives","SOLF0:USTF0",1749207911632,13.12270494,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207911822,2.73233419,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207912020,6.77578454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207912424,8.35585702,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207912621,6.77578454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207912821,8.35797132,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207913024,6.77578454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207913222,0.04618454,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749207914828,0.04618454,148.53,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207915227,0.04618454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207915433,0.04618454,148.53,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749207915932,0.04618454,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749207916134,13.13383137,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749207916334,5.67373157,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207916635,0.04618454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207916830,0.04618454,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749207917432,9.47300264,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207917732,0.04618454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207917932,13.10907808,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207918133,13.10901776,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207918334,10.36583814,148.52,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749207918535,13.10901776,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207918732,6.77578454,148.53,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207918932,13.11082169,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207919130,6.7299,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207919334,6.7299,148.52,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207919734,6.7299,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207920135,6.77578454,148.53,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207920336,13.11256268,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207920635,6.77578454,148.53,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207920830,13.11348358,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207921037,6.77578454,148.53,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207921236,13.11434119,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207921437,6.77578454,148.53,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207921640,13.11451176,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207921831,6.77578454,148.53,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207922031,13.11444225,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207922231,6.77578454,148.53,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207922432,13.11486103,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207922632,6.77578454,148.53,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207922939,17.09898978,148.52,148.5,6.78183483]
["bitfinex-derivatives","SOLF0:USTF0",1749207923129,13.11314697,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207923337,5.63089384,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207923530,17.86557596,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207923731,13.13136807,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207924040,17.86562883,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207924240,24.59592883,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207924638,19.86169127,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207924934,24.59578319,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207925137,8.3748926,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207925334,13.10629343,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207925535,13.10623281,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207925735,19.83653281,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207926037,19.83636713,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207926637,19.83353687,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207926838,15.09939082,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207927040,17.07025187,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207927241,19.80842771,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207927543,19.80848284,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207927743,13.07818284,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207928145,13.07792637,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207928443,13.07749591,148.51,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207928644,8.36876897,148.51,148.5,6.78203483]
["bitfinex-derivatives","SOLF0:USTF0",1749207928846,0.04618454,148.53,148.5,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1749207930342,0.04618454,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749207932842,6.7272,148.58,148.51,4.75635297]
["bitfinex-derivatives","SOLF0:USTF0",1749207933046,13.08094853,148.57,148.53,4.75635297]
["bitfinex-derivatives","SOLF0:USTF0",1749207933243,6.7272,148.58,148.53,4.75635297]
["bitfinex-derivatives","SOLF0:USTF0",1749207933440,17.07496941,148.57,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749207933645,6.7275,148.57,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749207933841,6.77467808,148.57,148.55,6.77373066]
["bitfinex-derivatives","SOLF0:USTF0",1749207934045,6.77467808,148.57,148.55,0.04553066]
["bitfinex-derivatives","SOLF0:USTF0",1749207936146,6.77467808,148.57,148.55,6.77393066]
["bitfinex-derivatives","SOLF0:USTF0",1749207936348,0.04717808,148.57,148.55,6.77393066]
["bitfinex-derivatives","SOLF0:USTF0",1749207937344,6.77497808,148.57,148.55,0.04553066]
["bitfinex-derivatives","SOLF0:USTF0",1749207937845,6.728,148.56,148.55,0.04553066]
["bitfinex-derivatives","SOLF0:USTF0",1749207938241,0.04717808,148.57,148.55,6.77393066]
["bitfinex-derivatives","SOLF0:USTF0",1749207940449,6.77477808,148.57,148.55,6.77393066]
["bitfinex-derivatives","SOLF0:USTF0",1749207942752,0.04717808,148.57,148.55,6.77393066]
["bitfinex-derivatives","SOLF0:USTF0",1749207943453,6.77467808,148.57,148.55,6.77393066]
["bitfinex-derivatives","SOLF0:USTF0",1749207944852,6.728,148.56,148.55,0.04553066]
["bitfinex-derivatives","SOLF0:USTF0",1749207945452,6.77507808,148.57,148.55,0.04553066]
["bitfinex-derivatives","SOLF0:USTF0",1749207945750,6.77507808,148.57,148.55,6.77383066]
["bitfinex-derivatives","SOLF0:USTF0",1749207946648,6.77507808,148.57,148.55,0.04553066]
["bitfinex-derivatives","SOLF0:USTF0",1749207947753,0.04717808,148.57,148.55,0.04553066]
["bitfinex-derivatives","SOLF0:USTF0",1749207948642,0.04717808,148.57,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1749207952450,0.04717808,148.57,148.55,6.77363066]
["bitfinex-derivatives","SOLF0:USTF0",1749207952756,0.04717808,148.57,148.55,0.04553066]
["bitfinex-derivatives","SOLF0:USTF0",1749207952959,0.04717808,148.57,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1749207955149,0.04717808,148.57,148.55,6.77373066]
["bitfinex-derivatives","SOLF0:USTF0",1749207955757,0.04717808,148.57,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1749207958259,6.77467808,148.57,148.55,6.77373066]
["bitfinex-derivatives","SOLF0:USTF0",1749207958659,0.04717808,148.57,148.55,6.77373066]
["bitfinex-derivatives","SOLF0:USTF0",1749207961366,0.04717808,148.57,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1749207967272,0.04717808,148.57,148.56,9.77055506]
["bitfinex-derivatives","SOLF0:USTF0",1749207969772,6.7262,148.6,148.56,9.77055506]
["bitfinex-derivatives","SOLF0:USTF0",1749207969973,36.48255506,148.62,148.58,3.04255506]
["bitfinex-derivatives","SOLF0:USTF0",1749207970172,3.04255506,148.6,148.57,3.04255506]
["bitfinex-derivatives","SOLF0:USTF0",1749207970673,3.04255506,148.6,148.57,3.09327889]
["bitfinex-derivatives","SOLF0:USTF0",1749207970674,3.08642885,148.6,148.57,3.09327889]
["bitfinex-derivatives","SOLF0:USTF0",1749207970869,3.08642885,148.6,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207970870,6.7271,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207971072,22.95547962,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207971270,22.9554803,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207971470,19.91335363,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207971775,12.3670069,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207972077,19.92575332,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207972274,19.9255771,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207972774,19.92552741,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207972975,17.15172386,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207973377,17.16318944,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207973676,19.94262965,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207973878,19.941622,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207974176,15.14642263,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207974378,19.94038319,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207974577,19.94031534,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207974877,19.9406124,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207975176,17.16113486,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207975375,19.94061081,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207975775,19.94100909,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207976675,17.16113486,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207976873,12.3670069,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207977072,15.14721799,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207977372,19.93992918,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207977777,19.93986876,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207977968,19.93979564,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207978171,19.94054047,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207978377,19.94049173,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207978976,13.21339173,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207979570,13.21334875,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207979775,13.21634245,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207979975,10.43317834,148.58,148.57,4.80462752]
["bitfinex-derivatives","SOLF0:USTF0",1749207980278,8.42360387,148.58,148.57,4.80462752]
["bitfinex-derivatives","SOLF0:USTF0",1749207980474,13.2169901,148.58,148.57,11.53212752]
["bitfinex-derivatives","SOLF0:USTF0",1749207980680,5.6399069,148.58,148.57,11.53212752]
["bitfinex-derivatives","SOLF0:USTF0",1749207980980,13.21796726,148.58,148.57,11.53212752]
["bitfinex-derivatives","SOLF0:USTF0",1749207981179,0.04387379,148.6,148.57,11.53212752]
["bitfinex-derivatives","SOLF0:USTF0",1749207981480,5.63556461,148.59,148.57,11.53212752]
["bitfinex-derivatives","SOLF0:USTF0",1749207981676,0.04387379,148.6,148.57,11.53212752]
["bitfinex-derivatives","SOLF0:USTF0",1749207981872,6.77007379,148.6,148.57,11.53212752]
["bitfinex-derivatives","SOLF0:USTF0",1749207982181,0.04387379,148.6,148.57,4.80462752]
["bitfinex-derivatives","SOLF0:USTF0",1749207982376,6.7266,148.59,148.57,38.24462752]
["bitfinex-derivatives","SOLF0:USTF0",1749207983268,6.7271,148.58,148.57,33.49072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207983478,11.48100369,148.58,148.57,0.05072383]
["bitfinex-derivatives","SOLF0:USTF0",1749207983678,6.7293,148.54,148.51,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1749207983874,4.75390369,148.58,148.51,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1749207984586,0.05119352,148.56,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749207985276,6.7287,148.55,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749207987084,6.77939352,148.56,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749207987380,6.77939352,148.56,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749207987781,6.7285,148.55,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749207987980,0.05119352,148.56,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749207988380,6.7287,148.55,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749207989283,6.77939352,148.56,148.53,6.78010456]
["bitfinex-derivatives","SOLF0:USTF0",1749207990682,6.7285,148.55,148.53,6.78010456]
["bitfinex-derivatives","SOLF0:USTF0",1749207991085,0.05119352,148.56,148.53,6.78010456]
["bitfinex-derivatives","SOLF0:USTF0",1749207991288,6.77959352,148.56,148.53,6.78010456]
["bitfinex-derivatives","SOLF0:USTF0",1749207994389,6.7285,148.55,148.53,6.78010456]
["bitfinex-derivatives","SOLF0:USTF0",1749207994987,0.05119352,148.56,148.53,6.78010456]
["bitfinex-derivatives","SOLF0:USTF0",1749207995490,6.77939352,148.56,148.53,6.78010456]
["bitfinex-derivatives","SOLF0:USTF0",1749207995882,0.05119352,148.56,148.53,6.78010456]
["bitfinex-derivatives","SOLF0:USTF0",1749207996084,6.7286,148.55,148.53,6.78010456]
["bitfinex-derivatives","SOLF0:USTF0",1749207997685,6.7289,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749207997994,0.05119352,148.56,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749207998183,12.94303976,148.55,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749207998384,0.05119352,148.56,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749207998589,2.70627111,148.55,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749207998984,2.70627111,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749207999190,6.77949352,148.56,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749207999584,6.77949352,148.56,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749207999788,0.05119352,148.56,148.53,4.80470825]
["bitfinex-derivatives","SOLF0:USTF0",1749208000189,0.05119352,148.56,148.54,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749208000888,6.77929352,148.56,148.54,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749208001586,6.7286,148.55,148.53,11.53390825]
["bitfinex-derivatives","SOLF0:USTF0",1749208002095,6.7286,148.55,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208002391,6.7286,148.55,148.53,6.78010456]
["bitfinex-derivatives","SOLF0:USTF0",1749208005300,6.77939352,148.56,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208006398,5.60041345,148.55,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208006697,6.77939352,148.56,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749208006894,8.29752135,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749208007594,5.6003725,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749208007800,8.29706307,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749208008001,8.29692828,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749208008300,2.69655578,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749208008501,8.29443515,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749208009000,8.29443515,148.55,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208009295,6.77949352,148.56,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208009491,8.29148051,148.55,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208009698,6.7286,148.55,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208009996,0.05119352,148.56,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208010196,8.28863694,148.55,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208010396,6.77929352,148.56,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208010596,8.28825529,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208011000,8.2878298,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208011201,8.28783352,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208011397,0.05119352,148.56,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208013905,6.77919352,148.56,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208014103,0.05119352,148.56,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208016110,0.05119352,148.56,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208016408,2.69480703,148.55,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208016609,6.7287,148.55,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208017208,6.77959352,148.56,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208017813,2.69499861,148.55,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208018006,6.77959352,148.56,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208019114,2.69475567,148.55,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208019312,6.7285,148.55,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208019708,6.77939352,148.56,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208020113,6.77939352,148.56,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208020815,2.69453883,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208021112,6.77939352,148.56,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208021815,6.7285,148.55,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208022115,6.7285,148.55,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208023619,6.7285,148.55,148.53,6.78000456]
["bitfinex-derivatives","SOLF0:USTF0",1749208024522,6.77939352,148.56,148.53,6.78000456]
["bitfinex-derivatives","SOLF0:USTF0",1749208024818,10.20808133,148.55,148.53,6.78000456]
["bitfinex-derivatives","SOLF0:USTF0",1749208025018,6.77939352,148.56,148.53,6.78000456]
["bitfinex-derivatives","SOLF0:USTF0",1749208025219,12.32678386,148.55,148.53,6.78000456]
["bitfinex-derivatives","SOLF0:USTF0",1749208025420,11.33737582,148.55,148.53,6.78000456]
["bitfinex-derivatives","SOLF0:USTF0",1749208025622,4.60887582,148.54,148.53,6.78000456]
["bitfinex-derivatives","SOLF0:USTF0",1749208025823,6.7285,148.55,148.53,6.78000456]
["bitfinex-derivatives","SOLF0:USTF0",1749208026118,9.82325991,148.56,148.53,6.78000456]
["bitfinex-derivatives","SOLF0:USTF0",1749208026323,10.20280444,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208026624,10.20280444,148.55,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208026823,10.20280444,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208027025,10.2026167,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208027220,10.2026167,148.54,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208027521,5.59950842,148.54,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208027823,10.2025993,148.54,148.53,6.77990456]
["bitfinex-derivatives","SOLF0:USTF0",1749208028323,9.82325991,148.56,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749208028526,5.60341429,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749208028918,9.82325991,148.56,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749208029124,5.60283216,148.55,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749208029325,0.05119352,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208029627,10.25674928,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208029825,10.25697057,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208030024,5.6542189,148.56,148.55,9.77236639]
["bitfinex-derivatives","SOLF0:USTF0",1749208030926,5.6542189,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208031824,0.05119352,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208032127,0.05119352,148.56,148.55,9.77236639]
["bitfinex-derivatives","SOLF0:USTF0",1749208032327,5.65449249,148.56,148.55,9.77236639]
["bitfinex-derivatives","SOLF0:USTF0",1749208032924,5.65449249,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208034228,8.69835888,148.56,148.53,6.78000456]
["bitfinex-derivatives","SOLF0:USTF0",1749208034421,10.20568408,148.55,148.53,6.78000456]
["bitfinex-derivatives","SOLF0:USTF0",1749208034619,0.05119352,148.56,148.53,3.09467095]
["bitfinex-derivatives","SOLF0:USTF0",1749208034926,0.05119352,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208035122,10.27016805,148.56,148.53,3.09467095]
["bitfinex-derivatives","SOLF0:USTF0",1749208035327,0.05119352,148.56,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208035634,0.05119352,148.56,148.53,3.09467095]
["bitfinex-derivatives","SOLF0:USTF0",1749208035930,2.70148681,148.55,148.53,3.09467095]
["bitfinex-derivatives","SOLF0:USTF0",1749208036130,0.05119352,148.56,148.53,3.09467095]
["bitfinex-derivatives","SOLF0:USTF0",1749208036331,2.70148681,148.55,148.53,3.09467095]
["bitfinex-derivatives","SOLF0:USTF0",1749208036632,0.05119352,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208036925,12.97178212,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208037129,12.97178223,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208037426,10.27052432,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208037625,12.97194763,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208037926,12.97153963,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208038124,8.36200868,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208038328,10.27074713,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208038528,10.27070968,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208039132,5.66095958,148.56,148.55,9.77236639]
["bitfinex-derivatives","SOLF0:USTF0",1749208039523,0.05119352,148.56,148.55,9.77236639]
["bitfinex-derivatives","SOLF0:USTF0",1749208039819,0.05119352,148.56,148.55,3.04386639]
["bitfinex-derivatives","SOLF0:USTF0",1749208043232,0.05119352,148.56,148.55,9.77236639]
["bitfinex-derivatives","SOLF0:USTF0",1749208043532,0.05119352,148.56,148.55,3.04386639]
["bitfinex-derivatives","SOLF0:USTF0",1749208043926,6.77919352,148.56,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208044126,3.04386639,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208044323,5.74301246,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208044528,3.04386639,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208045024,2.69881412,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208045425,2.69881412,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208045739,9.77266639,148.55,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208046336,2.70766501,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208046736,9.77266639,148.55,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208046938,2.7097099,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208047132,6.7288,148.55,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208047327,2.70964556,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208047533,2.70969612,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208047732,2.70992023,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208047935,9.43897433,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208048135,0.05119352,148.56,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208048335,12.95277538,148.55,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208048536,8.32866327,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208049130,8.32858352,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208049331,8.32837428,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208049632,8.32837428,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208049832,8.32852559,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208050034,8.32838141,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208050539,5.61874256,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208050737,10.24862069,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208051235,10.24940523,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208051435,10.24940515,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208051636,5.61874256,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208051838,10.23808299,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208052138,5.61874256,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208052339,0.05119352,148.56,148.54,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749208052640,5.61887473,148.55,148.54,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749208052836,10.23919767,148.55,148.54,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749208053034,10.23942196,148.55,148.53,6.78000456]
["bitfinex-derivatives","SOLF0:USTF0",1749208053237,10.23912387,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208053434,21.72381486,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208054540,21.72068605,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208054739,21.72067253,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208055238,21.72132683,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208055539,21.72250116,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208055940,21.71925387,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208056235,21.71929495,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208056446,10.23464719,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208056639,10.22417736,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208056838,10.22423404,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208057533,10.21936226,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208057734,10.21936962,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208058237,5.61887473,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208059240,0.05119352,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208059442,10.2618222,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208059641,10.26199589,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208059838,10.26195925,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208060037,5.66043587,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208060237,10.26198755,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208060438,10.26196358,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208061143,16.99006358,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208061341,10.21077006,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208061543,10.21102574,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208061847,5.60924235,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208062346,10.2104958,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208063045,10.2090872,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208063239,10.20931354,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208063439,10.20913041,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208063641,5.60924235,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208064039,10.20931782,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208064343,10.20935193,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208064543,10.20701074,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208065244,10.20688925,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208065547,5.60690116,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208065739,10.20688839,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208066850,5.60690116,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208067146,10.21328342,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208067351,5.60690116,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208067543,10.2135728,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208068048,5.60690116,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208068251,10.33112206,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208068451,10.33641746,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208068751,10.33641754,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208069145,5.60690116,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208069346,10.33574246,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208069546,10.3357424,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208070152,20.10821561,148.55,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208070353,8.65068322,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208070853,13.37879994,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208071054,13.37922858,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208071258,13.37915006,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208071741,20.10815006,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208072352,20.10368983,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208072548,15.37968322,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208072743,20.10383597,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208073958,20.10156928,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208074355,15.37968322,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208074756,20.1015528,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208075659,20.10201212,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208075957,15.37968322,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208076160,13.3567185,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208076458,13.35762441,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208076856,10.31384235,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208077259,5.60690116,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208077459,13.34093788,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208077660,13.34072729,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208077960,8.65068322,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208078161,13.34088436,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208078356,13.34088436,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208079257,13.34040998,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208079464,20.0694358,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208080062,20.06879458,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208080362,20.06869132,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208081058,20.06807206,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208082062,20.06845729,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208082265,13.33945729,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208082766,13.33556616,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208083665,20.06456616,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208084269,15.37968322,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208084662,20.06413262,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208085065,15.37968322,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208085265,10.29445003,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208085863,13.33823209,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208086064,13.33716907,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208086365,20.07160049,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208086567,15.37968322,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208086768,20.07222566,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208086966,20.07214074,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208087165,20.07184653,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208087369,20.07189238,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208087569,15.37968322,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208087869,20.07189238,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208088065,15.37968322,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208088268,20.06964235,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208088568,20.06977464,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208088769,13.34077464,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208088969,13.34085339,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208089170,13.34116737,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208089569,8.65068322,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208089877,13.34130528,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208090176,8.65068322,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208090366,13.34189501,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208090873,13.34183738,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208091075,8.65068322,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208091569,10.2980404,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208091868,10.29792557,148.54,148.53,0.05080456]
["bitfinex-derivatives","SOLF0:USTF0",1749208092765,5.60690116,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208092969,10.30355349,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208093471,5.60690116,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208093671,10.30453656,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208094176,10.30468626,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208094382,10.30468619,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208094574,5.60690116,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208094773,10.30477016,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208094975,10.30491864,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208095376,5.60690116,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208095572,10.30479818,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208095978,10.30479154,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208096178,5.60690116,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208096382,10.31022881,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208096583,10.31021648,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208096883,5.60690116,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208097184,10.31022737,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208097575,4.70332621,148.54,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208097778,3.04378206,148.55,148.53,6.78020456]
["bitfinex-derivatives","SOLF0:USTF0",1749208097984,0.05119352,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208098183,5.64552444,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208098578,10.35210965,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208099279,10.35198386,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208100079,5.64552444,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208100482,10.35198103,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208100787,0.05119352,148.56,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749208101891,0.05119352,148.56,148.54,9.77258206]
["bitfinex-derivatives","SOLF0:USTF0",1749208102482,0.05119352,148.56,148.54,3.04378206]
["bitfinex-derivatives","SOLF0:USTF0",1749208104192,6.77929352,148.56,148.54,3.04378206]
["bitfinex-derivatives","SOLF0:USTF0",1749208104688,0.05119352,148.56,148.55,3.04378206]
["bitfinex-derivatives","SOLF0:USTF0",1749208105284,0.05119352,148.56,148.55,9.77228206]
["bitfinex-derivatives","SOLF0:USTF0",1749208105480,3.04378206,148.61,148.55,3.04378206]
["bitfinex-derivatives","SOLF0:USTF0",1749208105682,10.31452575,148.6,148.57,3.04378206]
["bitfinex-derivatives","SOLF0:USTF0",1749208105885,3.04378206,148.61,148.57,3.04378206]
["bitfinex-derivatives","SOLF0:USTF0",1749208106092,10.31458735,148.6,148.57,3.04378206]
["bitfinex-derivatives","SOLF0:USTF0",1749208106392,6.77717452,148.6,148.57,3.09497153]
["bitfinex-derivatives","SOLF0:USTF0",1749208106586,0.05057452,148.6,148.57,3.09497153]
["bitfinex-derivatives","SOLF0:USTF0",1749208106788,0.05057452,148.6,148.58,3.04378206]
["bitfinex-derivatives","SOLF0:USTF0",1749208107094,0.05057452,148.6,148.59,3.04378206]
["bitfinex-derivatives","SOLF0:USTF0",1749208109287,0.05057452,148.6,148.59,4.75034355]
["bitfinex-derivatives","SOLF0:USTF0",1749208112792,0.05057452,148.6,148.59,11.47704355]
["bitfinex-derivatives","SOLF0:USTF0",1749208113792,35.522,148.69,148.59,4.75034355]
["bitfinex-derivatives","SOLF0:USTF0",1749208113996,13.04086375,148.68,148.64,4.75034355]
["bitfinex-derivatives","SOLF0:USTF0",1749208114189,7.45546186,148.67,148.63,4.75034355]
["bitfinex-derivatives","SOLF0:USTF0",1749208114497,2.69450143,148.67,148.63,4.75034355]
["bitfinex-derivatives","SOLF0:USTF0",1749208114699,0.04829615,148.66,148.64,0.04796974]
["bitfinex-derivatives","SOLF0:USTF0",1749208115200,13.03583088,148.65,148.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749208115386,6.7266,148.6,148.58,38.09034355]
["bitfinex-derivatives","SOLF0:USTF0",1749208116198,6.77152016,148.6,148.58,38.13944733]
["bitfinex-derivatives","SOLF0:USTF0",1749208116594,6.7267,148.59,148.58,38.13944733]
["bitfinex-derivatives","SOLF0:USTF0",1749208116902,6.7267,148.59,148.58,33.38910378]
["bitfinex-derivatives","SOLF0:USTF0",1749208120999,6.7267,148.59,148.58,0.04910378]
["bitfinex-derivatives","SOLF0:USTF0",1749208127003,0.04492016,148.6,148.58,6.77620378]
["bitfinex-derivatives","SOLF0:USTF0",1749208129093,0.04492016,148.6,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749208133304,8.48007898,148.67,148.59,4.75034355]
["bitfinex-derivatives","SOLF0:USTF0",1749208133305,40.28294355,148.67,148.59,4.75034355]
["bitfinex-derivatives","SOLF0:USTF0",1749208133606,10.46739195,148.66,148.6,4.75034355]
["bitfinex-derivatives","SOLF0:USTF0",1749208133904,6.7247,148.64,148.62,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749208134097,5.59096685,148.66,148.62,4.75034355]
["bitfinex-derivatives","SOLF0:USTF0",1749208134296,11.65513739,148.65,148.63,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1749208134503,0.05157673,148.65,148.63,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1749208135802,6.7244,148.64,148.63,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1749208138006,6.77567673,148.65,148.63,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1749208139509,6.77567673,148.65,148.63,6.77643805]
["bitfinex-derivatives","SOLF0:USTF0",1749208140512,6.7244,148.64,148.63,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1749208142201,6.77577673,148.65,148.63,6.77633805]
["bitfinex-derivatives","SOLF0:USTF0",1749208143008,6.77577673,148.65,148.63,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1749208143609,6.77577673,148.65,148.63,6.77623805]
["bitfinex-derivatives","SOLF0:USTF0",1749208146513,6.7244,148.64,148.63,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1749208146926,11.62071944,148.64,148.63,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1749208147420,19.78145227,148.64,148.63,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1749208147621,24.67779762,148.64,148.63,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1749208147816,13.05730438,148.64,148.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749208148016,13.2055343,148.63,148.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749208148214,13.20627392,148.62,148.56,38.57034355]
["bitfinex-derivatives","SOLF0:USTF0",1749208148420,6.7265,148.6,148.56,38.57034355]
["bitfinex-derivatives","SOLF0:USTF0",1749208148917,0.04913412,148.59,148.57,0.05123178]
["bitfinex-derivatives","SOLF0:USTF0",1749208149816,0.04913412,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208150723,4.9505643,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208150919,0.04913412,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208151424,4.95056826,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208152226,0.04913412,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208155131,0.04913412,148.59,148.58,11.47744355]
["bitfinex-derivatives","SOLF0:USTF0",1749208169243,0.04913412,148.59,148.58,9.76826645]
["bitfinex-derivatives","SOLF0:USTF0",1749208172043,0.04913412,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208172243,0.04913412,148.59,148.58,9.76826645]
["bitfinex-derivatives","SOLF0:USTF0",1749208179049,5.59730003,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749208179253,13.18448347,148.63,148.61,3.04116645]
["bitfinex-derivatives","SOLF0:USTF0",1749208179453,4.88551812,148.62,148.61,3.04116645]
["bitfinex-derivatives","SOLF0:USTF0",1749208180050,7.5840139,148.62,148.61,3.04116645]
["bitfinex-derivatives","SOLF0:USTF0",1749208180251,4.88551812,148.62,148.61,9.76646645]
["bitfinex-derivatives","SOLF0:USTF0",1749208180550,4.88483208,148.62,148.61,3.04116645]
["bitfinex-derivatives","SOLF0:USTF0",1749208180750,7.58445573,148.62,148.61,3.04116645]
["bitfinex-derivatives","SOLF0:USTF0",1749208181056,7.58412853,148.62,148.61,9.76666645]
["bitfinex-derivatives","SOLF0:USTF0",1749208181855,7.57740091,148.62,148.61,9.76666645]
["bitfinex-derivatives","SOLF0:USTF0",1749208182060,4.87968543,148.62,148.61,9.76666645]
["bitfinex-derivatives","SOLF0:USTF0",1749208182359,7.57742454,148.62,148.61,9.76666645]
["bitfinex-derivatives","SOLF0:USTF0",1749208182550,7.57927654,148.62,148.61,9.76666645]
["bitfinex-derivatives","SOLF0:USTF0",1749208182750,7.5793172,148.62,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749208182951,2.69849266,148.62,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749208183247,7.57934456,148.62,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749208183447,7.57950329,148.62,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749208183654,7.57820351,148.62,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749208183855,7.57820597,148.62,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749208184056,2.69864942,148.62,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749208184257,13.51827457,148.62,148.6,0.04373155]
["bitfinex-derivatives","SOLF0:USTF0",1749208184457,7.57710608,148.61,148.6,0.04373155]
["bitfinex-derivatives","SOLF0:USTF0",1749208184659,4.87830286,148.61,148.6,6.76993155]
["bitfinex-derivatives","SOLF0:USTF0",1749208184857,7.57746444,148.61,148.6,6.76993155]
["bitfinex-derivatives","SOLF0:USTF0",1749208185159,13.17506063,148.61,148.6,6.76993155]
["bitfinex-derivatives","SOLF0:USTF0",1749208185359,8.29675777,148.61,148.6,6.76993155]
["bitfinex-derivatives","SOLF0:USTF0",1749208185658,13.17662508,148.61,148.6,6.76993155]
["bitfinex-derivatives","SOLF0:USTF0",1749208185958,13.17676492,148.61,148.6,0.04373155]
["bitfinex-derivatives","SOLF0:USTF0",1749208186360,10.47763786,148.61,148.6,0.04373155]
["bitfinex-derivatives","SOLF0:USTF0",1749208186561,13.17685251,148.61,148.6,6.76993155]
["bitfinex-derivatives","SOLF0:USTF0",1749208186759,10.47769472,148.61,148.6,6.76993155]
["bitfinex-derivatives","SOLF0:USTF0",1749208187057,8.29753088,148.61,148.6,6.76993155]
["bitfinex-derivatives","SOLF0:USTF0",1749208187261,10.47904931,148.61,148.6,6.76993155]
["bitfinex-derivatives","SOLF0:USTF0",1749208187568,10.47904931,148.61,148.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749208187569,16.21987365,148.61,148.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749208187860,16.21987365,148.6,148.56,36.86116645]
["bitfinex-derivatives","SOLF0:USTF0",1749208188059,19.9057072,148.59,148.56,43.58896645]
["bitfinex-derivatives","SOLF0:USTF0",1749208188264,4.88145312,148.58,148.56,43.58896645]
["bitfinex-derivatives","SOLF0:USTF0",1749208188459,6.727,148.59,148.56,9.76896645]
["bitfinex-derivatives","SOLF0:USTF0",1749208188659,7.57870624,148.58,148.56,9.819831]
["bitfinex-derivatives","SOLF0:USTF0",1749208188962,6.77644142,148.59,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749208189258,0.04944142,148.59,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208189457,0.04944142,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208189661,13.22686771,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208189957,10.53011531,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208190158,4.93174741,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208190765,4.93255677,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208190960,4.93267128,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208191464,0.04944142,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208194262,0.04944142,148.59,148.58,11.48079781]
["bitfinex-derivatives","SOLF0:USTF0",1749208198066,0.04944142,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208199169,4.93046779,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208199367,4.93046794,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208199565,0.04944142,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208199766,4.93042864,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208200574,13.22931794,148.59,148.56,33.67086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208200764,4.87452321,148.58,148.56,33.67086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208201069,0.04944142,148.59,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208201274,4.87437251,148.58,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208201570,6.77634142,148.59,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208201771,13.17738107,148.58,148.56,6.77866455]
["bitfinex-derivatives","SOLF0:USTF0",1749208201961,6.77634142,148.59,148.56,6.77866455]
["bitfinex-derivatives","SOLF0:USTF0",1749208202164,13.17467918,148.58,148.56,6.77866455]
["bitfinex-derivatives","SOLF0:USTF0",1749208202472,6.77634142,148.59,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749208202668,4.86991259,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749208202971,4.86890665,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749208203272,7.56759096,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749208203773,7.56603596,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749208203973,7.56555507,148.58,148.56,6.77866455]
["bitfinex-derivatives","SOLF0:USTF0",1749208204171,6.77644142,148.59,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208204374,4.86639319,148.58,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208204569,6.77644142,148.59,148.56,6.77856455]
["bitfinex-derivatives","SOLF0:USTF0",1749208204872,4.86626715,148.58,148.56,6.77856455]
["bitfinex-derivatives","SOLF0:USTF0",1749208205175,6.77644142,148.59,148.56,6.77856455]
["bitfinex-derivatives","SOLF0:USTF0",1749208205470,4.86560411,148.58,148.56,6.77856455]
["bitfinex-derivatives","SOLF0:USTF0",1749208205671,6.77644142,148.59,148.56,6.77856455]
["bitfinex-derivatives","SOLF0:USTF0",1749208205974,10.44138973,148.58,148.56,6.77856455]
["bitfinex-derivatives","SOLF0:USTF0",1749208206175,6.77644142,148.59,148.57,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749208206466,10.43900564,148.58,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208206669,10.43784753,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208207372,17.16544753,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208207777,17.15659451,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208208976,10.42833802,148.57,148.56,6.77886455]
["bitfinex-derivatives","SOLF0:USTF0",1749208209177,0.04944142,148.59,148.56,6.77886455]
["bitfinex-derivatives","SOLF0:USTF0",1749208209370,10.42147573,148.58,148.56,6.77886455]
["bitfinex-derivatives","SOLF0:USTF0",1749208209565,6.7273,148.58,148.56,6.77886455]
["bitfinex-derivatives","SOLF0:USTF0",1749208210174,4.83857771,148.57,148.56,6.77886455]
["bitfinex-derivatives","SOLF0:USTF0",1749208210376,6.7273,148.58,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208210877,4.83285421,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208211177,11.56045421,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208212082,11.55392457,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208212278,11.55380324,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208212580,11.5531231,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208212780,11.55060955,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208213380,6.7274,148.58,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208213586,6.7274,148.58,148.56,6.77886455]
["bitfinex-derivatives","SOLF0:USTF0",1749208214275,4.82276056,148.57,148.56,6.77886455]
["bitfinex-derivatives","SOLF0:USTF0",1749208214482,4.82276057,148.57,148.56,6.77886455]
["bitfinex-derivatives","SOLF0:USTF0",1749208214778,6.7274,148.58,148.56,6.77886455]
["bitfinex-derivatives","SOLF0:USTF0",1749208216876,0.04944142,148.59,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208217080,6.7276,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208217782,6.7272,148.58,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208217985,4.80313923,148.59,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208218192,10.38881567,148.58,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208218378,6.7274,148.58,148.56,6.77876455]
["bitfinex-derivatives","SOLF0:USTF0",1749208220186,6.7274,148.58,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208220774,6.7274,148.58,148.56,6.77876455]
["bitfinex-derivatives","SOLF0:USTF0",1749208223587,6.7276,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208223782,11.57036153,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208223981,11.57012509,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208224287,11.57018238,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208224582,17.14146283,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208225286,17.14029741,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208225485,12.29888045,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208225690,11.5687905,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208226487,11.56983788,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208227188,11.57011186,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208227387,6.7276,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208228178,11.57229058,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208228488,6.7276,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208228684,11.57197183,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208228886,11.57200442,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208229181,11.57195915,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208229386,11.5719567,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208229591,17.14502937,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208230493,12.30067267,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208230682,17.14457355,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208230988,12.30067267,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208231184,17.13971498,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208231684,12.30067267,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208231887,17.13643475,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208232189,17.13656476,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208232488,17.13662373,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208232789,12.30067267,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208232988,17.13665718,148.57,148.56,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1749208233491,6.7292,148.54,148.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749208234187,6.7295,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749208234594,6.7781441,148.53,148.51,6.78158676]
["bitfinex-derivatives","SOLF0:USTF0",1749208235191,9.82305963,148.53,148.51,6.78158676]
["bitfinex-derivatives","SOLF0:USTF0",1749208236381,3.09355963,148.53,148.51,6.78158676]
["bitfinex-derivatives","SOLF0:USTF0",1749208236580,0.0486441,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208237190,0.0486441,148.53,148.51,6.78148676]
["bitfinex-derivatives","SOLF0:USTF0",1749208237391,0.0486441,148.53,148.51,0.05138676]
["bitfinex-derivatives","SOLF0:USTF0",1749208237592,4.80597183,148.53,148.51,0.05138676]
["bitfinex-derivatives","SOLF0:USTF0",1749208237988,11.54478141,148.52,148.51,0.05138676]
["bitfinex-derivatives","SOLF0:USTF0",1749208238789,4.81512889,148.52,148.51,0.05138676]
["bitfinex-derivatives","SOLF0:USTF0",1749208239093,6.7781441,148.53,148.51,0.05138676]
["bitfinex-derivatives","SOLF0:USTF0",1749208239695,0.0486441,148.53,148.51,6.78138676]
["bitfinex-derivatives","SOLF0:USTF0",1749208241293,0.0486441,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208242190,10.36028741,148.57,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749208242491,4.79655953,148.56,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749208242694,33.48,148.58,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749208242996,4.7975956,148.57,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749208243196,33.52610613,148.58,148.55,6.77921425]
["bitfinex-derivatives","SOLF0:USTF0",1749208243491,40.25350613,148.58,148.55,6.77921425]
["bitfinex-derivatives","SOLF0:USTF0",1749208244197,4.79739379,148.57,148.55,6.77921425]
["bitfinex-derivatives","SOLF0:USTF0",1749208244391,40.25350613,148.58,148.55,6.77921425]
["bitfinex-derivatives","SOLF0:USTF0",1749208244592,17.09538283,148.57,148.55,6.77921425]
["bitfinex-derivatives","SOLF0:USTF0",1749208244792,6.7277,148.57,148.55,6.77921425]
["bitfinex-derivatives","SOLF0:USTF0",1749208246196,33.52610613,148.58,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208246396,4.82408007,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208246898,4.83175715,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208247404,4.83132434,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208248498,4.82828142,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208248699,4.82827565,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208248894,40.25320613,148.58,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208249098,4.82835864,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208250499,4.82929198,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208250689,4.82938831,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208251191,0.04610613,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749208252998,10.45003569,148.58,148.55,0.05101425]
["bitfinex-derivatives","SOLF0:USTF0",1749208253197,4.8334783,148.57,148.55,0.05101425]
["bitfinex-derivatives","SOLF0:USTF0",1749208253500,6.77340613,148.58,148.55,6.77901425]
["bitfinex-derivatives","SOLF0:USTF0",1749208253702,10.40650396,148.57,148.55,6.77901425]
["bitfinex-derivatives","SOLF0:USTF0",1749208253902,6.77340613,148.58,148.55,6.77901425]
["bitfinex-derivatives","SOLF0:USTF0",1749208254200,10.40613369,148.57,148.55,6.77901425]
["bitfinex-derivatives","SOLF0:USTF0",1749208254403,6.77340613,148.58,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749208254603,4.8330298,148.57,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749208255300,4.83295624,148.57,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749208255697,4.83308404,148.57,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749208255904,0.04610613,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749208256102,10.45329763,148.58,148.55,0.05101425]
["bitfinex-derivatives","SOLF0:USTF0",1749208256303,0.04610613,148.58,148.55,0.05101425]
["bitfinex-derivatives","SOLF0:USTF0",1749208256909,6.77330613,148.58,148.56,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749208257407,0.04610613,148.58,148.55,4.80834198]
["bitfinex-derivatives","SOLF0:USTF0",1749208258109,0.04610613,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749208258410,4.89472153,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749208259507,4.89472153,148.58,148.55,4.80834198]
["bitfinex-derivatives","SOLF0:USTF0",1749208259704,0.04610613,148.58,148.55,0.05101425]
["bitfinex-derivatives","SOLF0:USTF0",1749208260009,6.7279,148.56,148.55,0.05101425]
["bitfinex-derivatives","SOLF0:USTF0",1749208260208,11.57350271,148.56,148.55,0.05101425]
["bitfinex-derivatives","SOLF0:USTF0",1749208260506,17.14409359,148.56,148.55,0.05101425]
["bitfinex-derivatives","SOLF0:USTF0",1749208260708,10.41619359,148.56,148.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749208260902,10.41567052,148.55,148.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749208261106,4.75732773,148.57,148.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749208261107,6.7294,148.53,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749208261605,6.77646609,148.53,148.51,6.7800592]
["bitfinex-derivatives","SOLF0:USTF0",1749208263111,0.04706609,148.53,148.51,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1749208263704,0.04706609,148.53,148.51,6.7800592]
["bitfinex-derivatives","SOLF0:USTF0",1749208264007,6.77636609,148.53,148.51,6.7800592]
["bitfinex-derivatives","SOLF0:USTF0",1749208265410,0.04706609,148.53,148.51,6.7800592]
["bitfinex-derivatives","SOLF0:USTF0",1749208266006,6.77636609,148.53,148.51,6.7800592]
["bitfinex-derivatives","SOLF0:USTF0",1749208267412,6.77636609,148.53,148.51,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1749208267606,6.7297,148.52,148.51,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1749208267810,10.36065785,148.52,148.48,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749208268112,4.80439382,148.53,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749208268409,5.55173037,148.52,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749208268613,6.7304,148.51,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749208268910,6.7304,148.51,148.48,6.77872425]
["bitfinex-derivatives","SOLF0:USTF0",1749208269712,6.7304,148.51,148.49,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749208271009,6.73,148.52,148.49,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749208271313,6.73,148.52,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749208271515,4.79954944,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749208271715,6.73,148.52,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749208272012,4.78282173,148.51,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749208272215,6.7302,148.51,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749208272607,4.80439382,148.53,148.48,6.77892425]
["bitfinex-derivatives","SOLF0:USTF0",1749208272914,5.5497498,148.52,148.48,6.77892425]
["bitfinex-derivatives","SOLF0:USTF0",1749208273115,4.78277707,148.51,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749208273312,12.27399182,148.52,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749208273513,6.73,148.52,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749208273708,4.78015227,148.51,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749208274015,6.73,148.52,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749208274513,11.53389382,148.53,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749208275009,4.78057049,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749208275213,4.78058072,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749208275413,0.04706609,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749208275606,4.78070202,148.52,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749208276011,0.04706609,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749208276515,5.58553171,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749208277012,0.04706609,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749208278419,0.04706609,148.53,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749208282510,0.04706609,148.53,148.51,6.77954045]
["bitfinex-derivatives","SOLF0:USTF0",1749208283818,4.75732773,148.52,148.51,0.04964045]
["bitfinex-derivatives","SOLF0:USTF0",1749208284021,15.09077243,148.52,148.51,0.04964045]
["bitfinex-derivatives","SOLF0:USTF0",1749208284221,10.29960698,148.52,148.51,0.04964045]
["bitfinex-derivatives","SOLF0:USTF0",1749208284416,17.02940698,148.52,148.51,0.04964045]
["bitfinex-derivatives","SOLF0:USTF0",1749208284621,21.82006048,148.52,148.51,0.04964045]
["bitfinex-derivatives","SOLF0:USTF0",1749208285518,6.7309,148.5,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749208286523,6.78159568,148.5,148.47,6.78105323]
["bitfinex-derivatives","SOLF0:USTF0",1749208286822,0.05069568,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208303136,0.05069568,148.5,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749208305435,0.05069568,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208305636,4.84968047,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208305836,4.84984296,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208306138,4.84987253,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208306332,4.85284028,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208307428,4.84832644,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208307636,6.26170681,148.56,148.49,58.35842098]
["bitfinex-derivatives","SOLF0:USTF0",1749208307841,6.26170681,148.6,148.55,4.75313272]
["bitfinex-derivatives","SOLF0:USTF0",1749208308136,11.82639472,148.59,148.55,4.75310958]
["bitfinex-derivatives","SOLF0:USTF0",1749208308437,5.56468791,148.58,148.55,4.75310958]
["bitfinex-derivatives","SOLF0:USTF0",1749208308633,5.56468791,148.57,148.55,4.80234766]
["bitfinex-derivatives","SOLF0:USTF0",1749208308831,0.04859127,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749208309135,5.58554931,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749208311532,5.58554931,148.58,148.55,4.80234766]
["bitfinex-derivatives","SOLF0:USTF0",1749208311738,0.04859127,148.58,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208314343,6.77569127,148.58,148.55,6.77743808]
["bitfinex-derivatives","SOLF0:USTF0",1749208316238,6.77569127,148.58,148.56,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749208316741,6.77569127,148.58,148.55,0.04923808]
["bitfinex-derivatives","SOLF0:USTF0",1749208317439,6.77569127,148.58,148.55,6.77733808]
["bitfinex-derivatives","SOLF0:USTF0",1749208319845,0.04859127,148.58,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749208320345,0.04859127,148.58,148.55,11.53064766]
["bitfinex-derivatives","SOLF0:USTF0",1749208320547,0.04859127,148.58,148.55,4.80234766]
["bitfinex-derivatives","SOLF0:USTF0",1749208321241,0.04859127,148.58,148.55,0.04923808]
["bitfinex-derivatives","SOLF0:USTF0",1749208321951,0.04859127,148.58,148.56,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749208322146,4.77725409,148.58,148.56,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749208322345,5.57309386,148.58,148.56,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749208322643,4.78313915,148.58,148.56,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749208322848,0.04859127,148.58,148.56,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749208325346,0.04859127,148.58,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749208328647,0.04859127,148.58,148.57,11.48060958]
["bitfinex-derivatives","SOLF0:USTF0",1749208328850,33.4,148.61,148.59,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749208329746,33.45136353,148.61,148.59,6.77032344]
["bitfinex-derivatives","SOLF0:USTF0",1749208330452,0.05136353,148.61,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749208335048,0.05136353,148.61,148.59,4.79723302]
["bitfinex-derivatives","SOLF0:USTF0",1749208335251,0.05136353,148.61,148.59,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749208335654,6.77746353,148.61,148.59,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749208336256,6.7261,148.6,148.59,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749208341069,6.77736353,148.61,148.59,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749208341462,0.05136353,148.61,148.59,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749208342065,6.77726353,148.61,148.59,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749208342266,0.05136353,148.61,148.59,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749208342664,6.7261,148.6,148.59,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749208352380,17.03940782,148.6,148.59,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749208352780,17.03940791,148.6,148.59,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749208352979,17.03940781,148.6,148.59,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749208353474,10.31330781,148.6,148.59,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749208353872,17.03940781,148.6,148.59,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749208354273,17.03940781,148.6,148.53,4.75310958]
["bitfinex-derivatives","SOLF0:USTF0",1749208354274,15.06641739,148.6,148.53,4.75310958]
["bitfinex-derivatives","SOLF0:USTF0",1749208354578,6.7272,148.58,148.55,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749208354780,6.7272,148.58,148.53,4.75310958]
["bitfinex-derivatives","SOLF0:USTF0",1749208355178,0.0474676,148.57,148.55,0.04689864]
["bitfinex-derivatives","SOLF0:USTF0",1749208355880,0.0474676,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208356080,0.0474676,148.57,148.55,0.04689864]
["bitfinex-derivatives","SOLF0:USTF0",1749208356378,0.0474676,148.57,148.55,6.77489864]
["bitfinex-derivatives","SOLF0:USTF0",1749208357179,0.0474676,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208370388,5.59737967,148.57,148.55,0.04689864]
["bitfinex-derivatives","SOLF0:USTF0",1749208370587,3.08992188,148.57,148.55,0.04689864]
["bitfinex-derivatives","SOLF0:USTF0",1749208370985,4.74649945,148.56,148.55,0.04689864]
["bitfinex-derivatives","SOLF0:USTF0",1749208371190,9.81762188,148.57,148.55,0.04689864]
["bitfinex-derivatives","SOLF0:USTF0",1749208371387,10.29202163,148.56,148.55,0.04689864]
["bitfinex-derivatives","SOLF0:USTF0",1749208371987,10.29298915,148.56,148.55,0.04689864]
["bitfinex-derivatives","SOLF0:USTF0",1749208372288,10.29298821,148.56,148.55,0.04689864]
["bitfinex-derivatives","SOLF0:USTF0",1749208372784,13.33544938,148.56,148.52,9.79585428]
["bitfinex-derivatives","SOLF0:USTF0",1749208372989,13.33544938,148.55,148.52,9.79585428]
["bitfinex-derivatives","SOLF0:USTF0",1749208373287,6.7287,148.55,148.52,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749208373889,6.7287,148.55,148.52,6.78117486]
["bitfinex-derivatives","SOLF0:USTF0",1749208375984,4.80366657,148.57,148.52,6.78117486]
["bitfinex-derivatives","SOLF0:USTF0",1749208376291,10.26275353,148.56,148.52,6.78117486]
["bitfinex-derivatives","SOLF0:USTF0",1749208376490,12.26680438,148.55,148.52,6.78117486]
["bitfinex-derivatives","SOLF0:USTF0",1749208376690,6.7286,148.55,148.52,6.78117486]
["bitfinex-derivatives","SOLF0:USTF0",1749208378389,4.71982482,148.54,148.52,6.78117486]
["bitfinex-derivatives","SOLF0:USTF0",1749208378589,0.04844476,148.54,148.52,6.78117486]
["bitfinex-derivatives","SOLF0:USTF0",1749208378792,6.77724476,148.54,148.52,6.78117486]
["bitfinex-derivatives","SOLF0:USTF0",1749208380693,0.04844476,148.54,148.52,6.78117486]
["bitfinex-derivatives","SOLF0:USTF0",1749208380993,0.04844476,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749208384194,4.476e-05,148.54,148.53,40.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749208384492,11.01790578,148.62,148.59,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749208384493,38.13619897,148.62,148.59,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749208384693,5.52897936,148.61,148.59,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749208384894,10.23948508,148.6,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749208385093,6.726,148.61,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749208385284,10.23945031,148.6,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749208385485,0.04450556,148.6,148.58,6.77835593]
["bitfinex-derivatives","SOLF0:USTF0",1749208386284,0.04450556,148.6,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749208386488,11.50268919,148.6,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208386683,6.77060556,148.6,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208386994,6.77060556,148.6,148.58,6.77835593]
["bitfinex-derivatives","SOLF0:USTF0",1749208389096,0.04450556,148.6,148.58,6.77835593]
["bitfinex-derivatives","SOLF0:USTF0",1749208390897,6.77070556,148.6,148.58,6.77835593]
["bitfinex-derivatives","SOLF0:USTF0",1749208391694,4.74906209,148.59,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208392000,17.01809275,148.59,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208392197,12.26899183,148.59,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208392398,17.01808289,148.59,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208392695,17.01864834,148.59,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208393096,12.26899183,148.59,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208393297,17.02316613,148.59,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208393695,17.02352481,148.59,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208393892,12.26899183,148.59,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208394092,17.02353201,148.59,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208395300,12.26899183,148.59,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208395502,17.02125211,148.59,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208396402,17.016356,148.59,148.58,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1749208396803,13.33179142,148.59,148.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749208396998,3.04203542,148.56,148.52,3.04203542]
["bitfinex-derivatives","SOLF0:USTF0",1749208397300,6.729,148.54,148.52,3.04203542]
["bitfinex-derivatives","SOLF0:USTF0",1749208397503,3.04203542,148.55,148.52,3.04203542]
["bitfinex-derivatives","SOLF0:USTF0",1749208397903,9.81591338,148.55,148.52,9.82175114]
["bitfinex-derivatives","SOLF0:USTF0",1749208398303,9.81591338,148.55,148.52,6.77971572]
["bitfinex-derivatives","SOLF0:USTF0",1749208398604,7.78890786,148.54,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208398807,3.04203542,148.54,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208399199,6.7291,148.54,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208400908,6.7291,148.54,148.52,6.78001572]
["bitfinex-derivatives","SOLF0:USTF0",1749208409209,6.7291,148.54,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208410008,6.7289,148.54,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208410809,6.7293,148.53,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208411701,6.7291,148.54,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208411906,6.7291,148.54,148.52,6.78001572]
["bitfinex-derivatives","SOLF0:USTF0",1749208414214,6.77387796,148.55,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749208414417,6.77387796,148.55,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208414614,4.95388901,148.54,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208414806,0.04527796,148.55,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208415010,4.95404998,148.54,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208415207,0.04527796,148.55,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208415410,4.95233306,148.54,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208415612,0.04527796,148.55,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208415808,11.68178506,148.54,148.52,6.77981572]
["bitfinex-derivatives","SOLF0:USTF0",1749208416012,6.7289,148.54,148.52,6.77981572]
["bitfinex-derivatives","SOLF0:USTF0",1749208419224,9.77302613,148.54,148.52,6.77981572]
["bitfinex-derivatives","SOLF0:USTF0",1749208419424,0.04527796,148.55,148.52,6.77981572]
["bitfinex-derivatives","SOLF0:USTF0",1749208419425,9.81810409,148.55,148.52,0.05031572]
["bitfinex-derivatives","SOLF0:USTF0",1749208419720,0.04527796,148.55,148.54,3.04412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208420123,0.04527796,148.55,148.54,9.77302613]
["bitfinex-derivatives","SOLF0:USTF0",1749208421924,9.77052613,148.6,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749208422124,4.70951968,148.59,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749208422325,9.77052613,148.6,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749208422528,4.70951153,148.59,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749208422728,6.7266,148.59,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749208423030,6.7266,148.59,148.57,6.77098514]
["bitfinex-derivatives","SOLF0:USTF0",1749208423031,6.77488445,148.59,148.57,6.77098514]
["bitfinex-derivatives","SOLF0:USTF0",1749208424028,6.77488445,148.59,148.57,9.81511127]
["bitfinex-derivatives","SOLF0:USTF0",1749208428333,0.04828445,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208429439,6.77488445,148.59,148.57,9.81511127]
["bitfinex-derivatives","SOLF0:USTF0",1749208429936,0.04828445,148.59,148.57,9.81511127]
["bitfinex-derivatives","SOLF0:USTF0",1749208430339,0.04828445,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208431135,0.04828445,148.59,148.58,9.77122613]
["bitfinex-derivatives","SOLF0:USTF0",1749208448549,0.04828445,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749208452638,0.04828445,148.59,148.57,9.81501127]
["bitfinex-derivatives","SOLF0:USTF0",1749208452842,3.04412613,148.58,148.57,0.04368514]
["bitfinex-derivatives","SOLF0:USTF0",1749208453044,9.77122613,148.58,148.57,0.04368514]
["bitfinex-derivatives","SOLF0:USTF0",1749208453843,15.31806193,148.58,148.57,0.04368514]
["bitfinex-derivatives","SOLF0:USTF0",1749208454050,20.04484052,148.58,148.57,0.04368514]
["bitfinex-derivatives","SOLF0:USTF0",1749208455150,20.04694979,148.58,148.57,0.04368514]
["bitfinex-derivatives","SOLF0:USTF0",1749208455351,15.31806193,148.58,148.57,0.04368514]
["bitfinex-derivatives","SOLF0:USTF0",1749208455649,6.7275,148.57,148.53,3.04412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208455850,9.77162613,148.57,148.53,3.04412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208456650,0.04348681,148.56,148.54,6.77314058]
["bitfinex-derivatives","SOLF0:USTF0",1749208456948,9.81581294,148.56,148.54,6.77314058]
["bitfinex-derivatives","SOLF0:USTF0",1749208457347,3.08761294,148.56,148.54,6.77314058]
["bitfinex-derivatives","SOLF0:USTF0",1749208457750,3.08761294,148.56,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749208457945,0.04348681,148.56,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208458245,3.08761294,148.56,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208458742,9.81561294,148.56,148.54,6.77304058]
["bitfinex-derivatives","SOLF0:USTF0",1749208458945,3.04412613,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208459345,7.76318574,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208459546,13.3037147,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208459748,13.30371774,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208459954,13.30227507,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208460547,8.58465477,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208460745,20.03212043,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208460943,20.03211741,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208462053,15.31305477,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208462254,20.01549709,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208462652,20.01548515,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208462852,15.31305477,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208463259,20.01541401,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208464556,20.01148947,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208464750,15.31305477,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208465155,20.01114856,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208466059,15.31305477,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208466260,20.00785314,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208466459,20.00796169,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208468061,19.98783816,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208468253,19.98783817,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208468560,19.98651221,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208469054,19.96603776,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208469662,19.96640707,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208469863,19.9663644,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208470162,15.29461551,148.55,148.54,0.04454058]
["bitfinex-derivatives","SOLF0:USTF0",1749208470363,15.29461551,148.55,148.46,35.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749208470364,6.7303,148.51,148.46,35.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749208470564,9.77442613,148.51,148.47,3.04412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208471468,0.04965626,148.5,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208472063,0.04965626,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208474566,9.82448239,148.5,148.48,6.779076]
["bitfinex-derivatives","SOLF0:USTF0",1749208474766,3.04412613,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208475270,9.77522613,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208475968,3.04412613,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208476664,9.77522613,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208482265,3.04412613,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208483564,9.77522613,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208493474,6.78055626,148.5,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208493781,3.04412613,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208494476,9.77522613,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208494676,3.04412613,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208494876,3.04412613,148.49,148.48,6.779076]
["bitfinex-derivatives","SOLF0:USTF0",1749208495180,3.04412613,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208496272,9.77522613,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208498279,15.29805469,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208498476,19.96993824,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208499377,19.96991544,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208499777,15.29805469,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208500285,19.97250067,148.49,148.48,0.047476]
["bitfinex-derivatives","SOLF0:USTF0",1749208500478,13.24140067,148.49,148.4,36.38412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208500681,3.04412613,148.44,148.4,36.38412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208501082,3.04412613,148.46,148.42,3.04412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208501282,33.34,148.48,148.42,3.04412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208501283,3.04412613,148.45,148.42,3.04412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208501476,3.08791149,148.45,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749208501673,3.08791149,148.45,148.42,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1749208502476,0.04378536,148.45,148.43,3.04412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208502986,0.04378536,148.45,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749208503187,3.08791149,148.45,148.42,4.61188066]
["bitfinex-derivatives","SOLF0:USTF0",1749208503786,9.82081149,148.45,148.43,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749208503987,3.04412613,148.44,148.42,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1749208504287,3.04412613,148.43,148.42,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1749208504488,3.04412613,148.43,148.42,6.78468066]
["bitfinex-derivatives","SOLF0:USTF0",1749208507093,0.04378536,148.45,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749208507094,3.04412613,148.44,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749208507483,3.04412613,148.44,148.42,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1749208507683,9.77762613,148.44,148.42,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1749208508491,9.77792613,148.43,148.42,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1749208508696,14.41638777,148.43,148.42,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1749208508882,19.92499286,148.43,148.42,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1749208509086,13.19119286,148.43,148.38,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749208509284,3.04412613,148.39,148.34,36.38412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208509491,3.04412613,148.37,148.34,3.04412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208509893,3.04412613,148.37,148.36,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749208510684,0.04825309,148.38,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749208510891,3.04412613,148.41,148.37,3.04412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208511091,3.04412613,148.41,148.38,3.04412613]
["bitfinex-derivatives","SOLF0:USTF0",1749208511298,3.04412613,148.41,148.36,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749208511299,44.83832543,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749208511496,38.10422543,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749208511697,6.7345,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749208511897,6.77725051,148.42,148.4,6.78578531]
["bitfinex-derivatives","SOLF0:USTF0",1749208512497,0.04275051,148.42,148.4,6.78578531]
["bitfinex-derivatives","SOLF0:USTF0",1749208512897,4.80697594,148.42,148.4,6.78578531]
["bitfinex-derivatives","SOLF0:USTF0",1749208518094,0.04275051,148.42,148.41,11.49892543]
["bitfinex-derivatives","SOLF0:USTF0",1749208518403,38.83380533,148.47,148.41,4.76422543]
["bitfinex-derivatives","SOLF0:USTF0",1749208518703,38.83380533,148.47,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749208518704,33.34,148.47,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749208519204,33.38640737,148.47,148.45,6.77600793]
["bitfinex-derivatives","SOLF0:USTF0",1749208520593,33.38640737,148.47,148.45,0.04310793]
["bitfinex-derivatives","SOLF0:USTF0",1749208521605,6.7325,148.46,148.45,0.04310793]
["bitfinex-derivatives","SOLF0:USTF0",1749208522498,40.11860737,148.47,148.45,0.04310793]
["bitfinex-derivatives","SOLF0:USTF0",1749208522703,40.11860737,148.47,148.45,6.77600793]
["bitfinex-derivatives","SOLF0:USTF0",1749208522896,33.38640737,148.47,148.45,0.04310793]
["bitfinex-derivatives","SOLF0:USTF0",1749208523100,0.04640737,148.47,148.45,0.04310793]
["bitfinex-derivatives","SOLF0:USTF0",1749208523300,0.04640737,148.47,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749208523703,0.04640737,148.47,148.46,11.49672543]
["bitfinex-derivatives","SOLF0:USTF0",1749208524007,4.76422543,148.52,148.46,4.76422543]
["bitfinex-derivatives","SOLF0:USTF0",1749208524200,10.15337658,148.51,148.46,4.76422543]
["bitfinex-derivatives","SOLF0:USTF0",1749208524399,33.34,148.53,148.48,4.76422543]
["bitfinex-derivatives","SOLF0:USTF0",1749208524800,2.1704,148.56,148.51,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749208524801,0.04321233,148.52,148.51,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749208525003,0.04888529,148.53,148.51,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749208528802,0.04888529,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208529406,0.04888529,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749208529710,0.04888529,148.53,148.5,4.81516753]
["bitfinex-derivatives","SOLF0:USTF0",1749208529918,6.77828529,148.53,148.5,11.54556753]
["bitfinex-derivatives","SOLF0:USTF0",1749208531910,0.04888529,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749208532614,0.04888529,148.53,148.5,4.81516753]
["bitfinex-derivatives","SOLF0:USTF0",1749208533311,0.04888529,148.53,148.51,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208533810,6.7278,148.57,148.52,4.76422543]
["bitfinex-derivatives","SOLF0:USTF0",1749208534914,0.05142847,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208535221,6.77942847,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208535612,0.05142847,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749208535913,0.05142847,148.56,148.53,0.04900742]
["bitfinex-derivatives","SOLF0:USTF0",1749208536518,6.7286,148.55,148.53,0.04900742]
["bitfinex-derivatives","SOLF0:USTF0",1749208538117,6.7289,148.54,148.53,0.04900742]
["bitfinex-derivatives","SOLF0:USTF0",1749208538308,11.49312543,148.54,148.53,0.04900742]
["bitfinex-derivatives","SOLF0:USTF0",1749208538815,11.49312543,148.54,148.44,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1749208538816,6.7309,148.5,148.45,35.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749208539006,4.76422543,148.52,148.46,7.02742543]
["bitfinex-derivatives","SOLF0:USTF0",1749208539318,6.7309,148.5,148.47,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749208540009,6.77892726,148.5,148.47,6.78085852]
["bitfinex-derivatives","SOLF0:USTF0",1749208541515,6.7312,148.49,148.47,6.78085852]
["bitfinex-derivatives","SOLF0:USTF0",1749208542111,6.7312,148.49,148.47,0.04915852]
["bitfinex-derivatives","SOLF0:USTF0",1749208542718,6.7312,148.49,148.47,6.78115852]
["bitfinex-derivatives","SOLF0:USTF0",1749208543420,6.7312,148.49,148.47,0.04915852]
["bitfinex-derivatives","SOLF0:USTF0",1749208546116,6.7312,148.49,148.47,6.78105852]
["bitfinex-derivatives","SOLF0:USTF0",1749208546318,6.77892726,148.5,148.47,6.78105852]
["bitfinex-derivatives","SOLF0:USTF0",1749208546719,0.04802726,148.5,148.47,0.04915852]
["bitfinex-derivatives","SOLF0:USTF0",1749208547123,0.04802726,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208547522,0.04802726,148.5,148.47,4.81338395]
["bitfinex-derivatives","SOLF0:USTF0",1749208547919,0.04802726,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208553932,0.04802726,148.5,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749208554232,0.04802726,148.5,148.47,4.81338395]
["bitfinex-derivatives","SOLF0:USTF0",1749208554429,0.04802726,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208560328,0.04802726,148.5,148.49,11.49532543]
["bitfinex-derivatives","SOLF0:USTF0",1749208564434,0.04802726,148.5,148.47,4.81338395]
["bitfinex-derivatives","SOLF0:USTF0",1749208564833,6.77892726,148.5,148.47,4.81338395]
["bitfinex-derivatives","SOLF0:USTF0",1749208565228,6.77892726,148.5,148.47,11.54508395]
["bitfinex-derivatives","SOLF0:USTF0",1749208565434,6.77892726,148.5,148.47,4.81338395]
["bitfinex-derivatives","SOLF0:USTF0",1749208566137,6.77892726,148.5,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749208567140,0.04802726,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208570832,0.04802726,148.5,148.47,4.81338395]
["bitfinex-derivatives","SOLF0:USTF0",1749208570833,0.04802726,148.5,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749208571341,6.77892726,148.5,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749208572041,0.04802726,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208572237,4.74478049,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208572646,4.74477959,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208572844,10.27979991,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208573044,0.04802726,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208573738,0.04802726,148.5,148.48,11.49562543]
["bitfinex-derivatives","SOLF0:USTF0",1749208573939,0.04802726,148.5,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749208574849,0.04802726,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208583349,15.33628739,148.57,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208583350,5.55388978,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208583550,10.2586187,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208583757,5.55388978,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208583957,10.25859674,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208584856,4.70470696,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208585059,4.70162402,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208585457,0.04725657,148.54,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208585757,4.70136545,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208586257,0.04725657,148.54,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208586960,6.77615657,148.54,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208588258,6.7294,148.53,148.51,11.53834298]
["bitfinex-derivatives","SOLF0:USTF0",1749208588457,0.04725657,148.54,148.51,11.53834298]
["bitfinex-derivatives","SOLF0:USTF0",1749208588760,5.55885783,148.53,148.51,11.53834298]
["bitfinex-derivatives","SOLF0:USTF0",1749208588956,6.77635657,148.54,148.51,11.53834298]
["bitfinex-derivatives","SOLF0:USTF0",1749208589156,10.27924162,148.53,148.51,11.53834298]
["bitfinex-derivatives","SOLF0:USTF0",1749208589357,6.77635657,148.54,148.51,11.53834298]
["bitfinex-derivatives","SOLF0:USTF0",1749208589554,10.27908844,148.53,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208589759,10.27978053,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208590663,10.27967073,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208590862,10.27966548,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208591055,10.27966548,148.52,148.51,6.77431755]
["bitfinex-derivatives","SOLF0:USTF0",1749208591256,0.04725657,148.54,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208591458,10.27416767,148.53,148.52,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749208591662,10.27416767,148.53,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208591959,6.77615657,148.54,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208592163,10.27436024,148.53,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208592361,6.77615657,148.54,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749208592557,12.2903039,148.53,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208592765,6.7295,148.53,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208592965,6.7295,148.53,148.51,6.77411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208593164,4.71348483,148.52,148.51,6.77411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208594466,0.04725657,148.54,148.52,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749208594669,10.27402509,148.53,148.52,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749208594967,0.04725657,148.54,148.52,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749208595763,0.04725657,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749208595959,5.6051451,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749208596268,10.32043956,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749208597075,10.32044227,148.54,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749208597367,10.32044227,148.54,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749208597568,0.04725657,148.54,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749208598469,10.27584,148.53,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749208599364,10.2758293,148.53,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749208600169,5.55961623,148.53,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749208600370,10.27646731,148.53,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749208600970,10.2764646,148.53,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749208601675,10.27949121,148.53,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749208601971,10.2794902,148.53,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749208602166,5.55961623,148.53,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749208602371,10.27949119,148.53,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749208603177,10.27773516,148.53,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749208603675,10.27773245,148.53,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749208605074,17.00725661,148.53,148.51,6.77411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208605375,0.04725657,148.54,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208605572,5.56285808,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208605774,10.28119846,148.53,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208606070,17.01079846,148.53,148.51,6.77421755]
["bitfinex-derivatives","SOLF0:USTF0",1749208606276,0.04725657,148.54,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208606473,10.28100634,148.53,148.51,4.80834298]
["bitfinex-derivatives","SOLF0:USTF0",1749208606675,0.04725657,148.54,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749208606873,10.28459808,148.53,148.51,4.80834298]
["bitfinex-derivatives","SOLF0:USTF0",1749208607077,0.04725657,148.54,148.51,4.80834298]
["bitfinex-derivatives","SOLF0:USTF0",1749208607275,17.01392728,148.53,148.51,6.77411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208607464,6.7293,148.53,148.51,6.77411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208608676,6.77635657,148.54,148.51,6.77411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208608877,5.56391173,148.53,148.51,6.77411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208609180,6.77635657,148.54,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749208609379,5.56391173,148.53,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749208609580,10.28645893,148.53,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749208610578,10.27760687,148.53,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749208612482,10.27401263,148.53,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208612671,10.27553952,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208612875,10.27553951,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208613179,10.27553968,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208613673,12.29519873,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208613873,17.00489736,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208614578,17.00490007,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208615484,17.00489888,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208615879,12.29519873,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208616181,17.0048935,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208616382,5.56539873,148.52,148.51,6.77431755]
["bitfinex-derivatives","SOLF0:USTF0",1749208616579,10.27509355,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208617383,10.27509355,148.52,148.51,6.77431755]
["bitfinex-derivatives","SOLF0:USTF0",1749208617579,5.56539873,148.52,148.51,9.81887683]
["bitfinex-derivatives","SOLF0:USTF0",1749208617890,10.26610617,148.52,148.51,9.81887683]
["bitfinex-derivatives","SOLF0:USTF0",1749208618371,10.26610892,148.52,148.51,9.81887683]
["bitfinex-derivatives","SOLF0:USTF0",1749208619683,5.56539873,148.52,148.51,9.81887683]
["bitfinex-derivatives","SOLF0:USTF0",1749208619878,10.2667885,148.52,148.51,6.77431755]
["bitfinex-derivatives","SOLF0:USTF0",1749208620078,5.56539873,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208620283,10.26678317,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208620482,16.99658317,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208620684,10.26678317,148.52,148.51,6.77431755]
["bitfinex-derivatives","SOLF0:USTF0",1749208621086,10.26827987,148.52,148.51,6.77431755]
["bitfinex-derivatives","SOLF0:USTF0",1749208622075,10.26827815,148.52,148.51,6.77431755]
["bitfinex-derivatives","SOLF0:USTF0",1749208622285,10.26827815,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208622286,16.99807815,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208622677,16.9973216,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208622987,12.29519873,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208623183,15.33975801,148.52,148.51,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1749208623386,6.7307,148.5,148.48,3.04455928]
["bitfinex-derivatives","SOLF0:USTF0",1749208623589,6.26350245,148.53,148.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749208623788,6.7304,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208623981,10.26772267,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208624188,4.70169339,148.5,148.49,9.77565928]
["bitfinex-derivatives","SOLF0:USTF0",1749208624391,0.05146513,148.51,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749208624587,4.75310589,148.51,148.5,9.77525928]
["bitfinex-derivatives","SOLF0:USTF0",1749208624885,33.28,148.55,148.5,3.04455928]
["bitfinex-derivatives","SOLF0:USTF0",1749208625092,10.27213923,148.54,148.53,3.04455928]
["bitfinex-derivatives","SOLF0:USTF0",1749208625284,10.27213923,148.54,148.53,9.77365928]
["bitfinex-derivatives","SOLF0:USTF0",1749208625485,10.27212828,148.54,148.53,9.77365928]
["bitfinex-derivatives","SOLF0:USTF0",1749208626583,10.27111405,148.54,148.53,9.77365928]
["bitfinex-derivatives","SOLF0:USTF0",1749208626778,10.27111369,148.54,148.53,9.77365928]
["bitfinex-derivatives","SOLF0:USTF0",1749208626978,10.27113845,148.54,148.53,9.77365928]
["bitfinex-derivatives","SOLF0:USTF0",1749208627187,10.27112948,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208627387,10.27111898,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208628090,10.26608489,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208628294,5.57056705,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208628487,10.26608489,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208628692,5.57056705,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208629085,10.26582061,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208629996,10.26581959,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208630290,5.57056705,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208630592,10.26581892,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208630898,10.26519374,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208631698,10.28117896,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208631896,0.04340984,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208632099,5.60605562,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208632300,10.31663376,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208633003,10.3166603,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208633500,4.75401175,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208633694,0.04340984,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208634198,4.75401175,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208635102,0.04340984,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208635299,4.75366066,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208636098,0.04340984,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208637696,0.04340984,148.55,148.52,0.05009068]
["bitfinex-derivatives","SOLF0:USTF0",1749208639403,4.71278877,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208639602,6.77200984,148.55,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208639901,4.7127891,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208640091,0.04340984,148.55,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208640496,0.04340984,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208640696,4.75579411,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208640894,0.04340984,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208641403,0.04340984,148.55,148.53,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208642612,0.04340984,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208642905,4.75535481,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208644108,4.75774631,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208644303,0.04340984,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208644509,4.75770968,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208644807,0.04340984,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208645008,4.75770968,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749208645607,4.75770968,148.55,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208645806,0.04340984,148.55,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208646596,0.04340984,148.55,148.52,0.05009068]
["bitfinex-derivatives","SOLF0:USTF0",1749208646802,0.04340984,148.55,148.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749208646803,15.0284537,148.54,148.48,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749208646999,4.75499952,148.52,148.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749208647201,9.77702865,148.5,148.47,43.03772865]
["bitfinex-derivatives","SOLF0:USTF0",1749208647909,9.82135385,148.5,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749208648699,9.82135385,148.5,148.47,36.35346353]
["bitfinex-derivatives","SOLF0:USTF0",1749208649309,6.7752252,148.5,148.47,33.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1749208649706,6.7752252,148.5,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749208650211,0.0443252,148.5,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749208650411,0.0443252,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208650609,0.0443252,148.5,148.47,33.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1749208651313,0.0443252,148.5,148.48,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208651712,6.7750252,148.5,148.47,33.30733488]
["bitfinex-derivatives","SOLF0:USTF0",1749208651913,6.7750252,148.5,148.47,40.03893488]
["bitfinex-derivatives","SOLF0:USTF0",1749208652113,6.7311,148.49,148.47,40.03893488]
["bitfinex-derivatives","SOLF0:USTF0",1749208652315,0.0443252,148.5,148.47,40.03893488]
["bitfinex-derivatives","SOLF0:USTF0",1749208653013,6.7752252,148.5,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749208653914,0.0443252,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208659621,0.0443252,148.5,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749208659921,0.0443252,148.5,148.47,38.06684335]
["bitfinex-derivatives","SOLF0:USTF0",1749208661217,0.0443252,148.5,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749208661426,37.99950847,148.58,148.49,4.75950847]
["bitfinex-derivatives","SOLF0:USTF0",1749208661723,10.21607349,148.57,148.51,4.75950847]
["bitfinex-derivatives","SOLF0:USTF0",1749208661920,12.27366624,148.56,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749208662121,10.21608716,148.55,148.51,4.75950847]
["bitfinex-derivatives","SOLF0:USTF0",1749208662323,0.04639301,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749208665022,0.04639301,148.54,148.53,11.48860847]
["bitfinex-derivatives","SOLF0:USTF0",1749208665523,39.9672,148.58,148.55,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749208666025,6.7275,148.57,148.55,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749208666225,6.7275,148.57,148.54,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749208666415,6.77564235,148.57,148.54,6.7785101]
["bitfinex-derivatives","SOLF0:USTF0",1749208668333,0.04814235,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749208669024,6.77574235,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749208669226,6.77574235,148.57,148.54,6.7787101]
["bitfinex-derivatives","SOLF0:USTF0",1749208671129,6.77574235,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749208671629,6.77574235,148.57,148.54,6.7785101]
["bitfinex-derivatives","SOLF0:USTF0",1749208673733,6.728,148.56,148.54,6.7785101]
["bitfinex-derivatives","SOLF0:USTF0",1749208674133,0.04814235,148.57,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749208674328,0.04814235,148.57,148.54,0.0499101]
["bitfinex-derivatives","SOLF0:USTF0",1749208674633,6.77594235,148.57,148.54,0.0499101]
["bitfinex-derivatives","SOLF0:USTF0",1749208675136,6.77594235,148.57,148.55,3.04313563]
["bitfinex-derivatives","SOLF0:USTF0",1749208675635,6.77594235,148.57,148.55,9.77133563]
["bitfinex-derivatives","SOLF0:USTF0",1749208677738,6.77594235,148.57,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749208677937,6.77594235,148.57,148.55,9.77133563]
["bitfinex-derivatives","SOLF0:USTF0",1749208679140,0.04814235,148.57,148.55,9.77133563]
["bitfinex-derivatives","SOLF0:USTF0",1749208679339,0.04814235,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208679539,0.04814235,148.57,148.56,9.77103563]
["bitfinex-derivatives","SOLF0:USTF0",1749208679735,0.04814235,148.57,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749208680140,0.04814235,148.57,148.56,9.77103563]
["bitfinex-derivatives","SOLF0:USTF0",1749208683840,6.7254,148.62,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749208684037,6.7254,148.62,148.6,9.76913563]
["bitfinex-derivatives","SOLF0:USTF0",1749208684343,5.52283838,148.62,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749208684540,4.72301996,148.62,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749208684738,12.29847919,148.63,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749208685138,12.29847919,148.63,148.6,6.77778953]
["bitfinex-derivatives","SOLF0:USTF0",1749208685942,0.05069168,148.63,148.6,0.05188953]
["bitfinex-derivatives","SOLF0:USTF0",1749208686146,4.77380469,148.63,148.6,0.05188953]
["bitfinex-derivatives","SOLF0:USTF0",1749208686443,0.05069168,148.63,148.6,0.05188953]
["bitfinex-derivatives","SOLF0:USTF0",1749208686944,0.05069168,148.63,148.61,4.75142156]
["bitfinex-derivatives","SOLF0:USTF0",1749208687148,0.05069168,148.63,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749208689848,0.05069168,148.63,148.61,11.47692156]
["bitfinex-derivatives","SOLF0:USTF0",1749208691147,0.05069168,148.63,148.61,4.75142156]
["bitfinex-derivatives","SOLF0:USTF0",1749208691453,0.05069168,148.63,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749208695249,33.4,148.7,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749208695450,12.98893269,148.69,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749208695851,6.7229,148.68,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749208696349,6.77380398,148.68,148.65,6.77352096]
["bitfinex-derivatives","SOLF0:USTF0",1749208696551,0.05090398,148.68,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208697255,6.7232,148.67,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208697659,6.7233,148.67,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208697955,0.05090398,148.68,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208698555,6.7229,148.67,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208698759,0.05090398,148.68,148.65,4.80124252]
["bitfinex-derivatives","SOLF0:USTF0",1749208699652,0.05090398,148.68,148.66,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749208699850,0.05090398,148.68,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208700051,6.7229,148.67,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208700249,0.05090398,148.68,148.65,4.80124252]
["bitfinex-derivatives","SOLF0:USTF0",1749208700653,6.77360398,148.68,148.65,11.52484252]
["bitfinex-derivatives","SOLF0:USTF0",1749208700855,0.05090398,148.68,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208701353,0.05090398,148.68,148.66,4.75142156]
["bitfinex-derivatives","SOLF0:USTF0",1749208701760,0.05090398,148.68,148.66,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749208702254,0.05090398,148.68,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749208702462,0.05090398,148.68,148.65,4.80124252]
["bitfinex-derivatives","SOLF0:USTF0",1749208702956,6.723,148.67,148.65,4.80124252]
["bitfinex-derivatives","SOLF0:USTF0",1749208703157,0.05090398,148.68,148.65,4.80124252]
["bitfinex-derivatives","SOLF0:USTF0",1749208703354,0.05090398,148.68,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208703666,6.7229,148.67,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208704159,6.7234,148.66,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208704862,6.7231,148.67,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208705262,6.7231,148.67,148.65,3.08915664]
["bitfinex-derivatives","SOLF0:USTF0",1749208705463,7.87892097,148.68,148.65,3.08915664]
["bitfinex-derivatives","SOLF0:USTF0",1749208705659,7.54954207,148.68,148.66,3.03933568]
["bitfinex-derivatives","SOLF0:USTF0",1749208705966,0.05090398,148.68,148.66,3.03933568]
["bitfinex-derivatives","SOLF0:USTF0",1749208706164,6.7234,148.66,148.65,3.08915664]
["bitfinex-derivatives","SOLF0:USTF0",1749208706357,6.7234,148.66,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208708066,6.7231,148.67,148.65,0.04982096]
["bitfinex-derivatives","SOLF0:USTF0",1749208708465,17.78708724,148.66,148.55,35.6487]
["bitfinex-derivatives","SOLF0:USTF0",1749208708669,6.7259,148.61,148.56,4.74906077]
["bitfinex-derivatives","SOLF0:USTF0",1749208708862,4.74906077,148.62,148.56,4.74906077]
["bitfinex-derivatives","SOLF0:USTF0",1749208709060,6.7262,148.6,148.57,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1749208709563,0.05026706,148.6,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749208711665,6.77646706,148.6,148.57,6.77884163]
["bitfinex-derivatives","SOLF0:USTF0",1749208716968,6.77646706,148.6,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749208717566,0.05026706,148.6,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749208718966,0.05026706,148.6,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749208722372,38.14906077,148.65,148.62,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749208722674,38.14906077,148.65,148.59,4.74906077]
["bitfinex-derivatives","SOLF0:USTF0",1749208722675,44.87306077,148.65,148.59,4.74906077]
["bitfinex-derivatives","SOLF0:USTF0",1749208722870,38.14906077,148.65,148.63,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749208723077,33.4,148.65,148.63,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749208723271,33.45016386,148.65,148.63,6.77627295]
["bitfinex-derivatives","SOLF0:USTF0",1749208723870,33.45016386,148.65,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749208724176,0.05016386,148.65,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749208742181,11.47076077,148.7,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749208742482,9.43447474,148.7,148.65,4.74906077]
["bitfinex-derivatives","SOLF0:USTF0",1749208742679,6.7221,148.69,148.67,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749208742872,6.7221,148.69,148.65,4.74906077]
["bitfinex-derivatives","SOLF0:USTF0",1749208743279,0.04959586,148.68,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749208745689,0.04959586,148.68,148.66,0.05184559]
["bitfinex-derivatives","SOLF0:USTF0",1749208746189,6.7229,148.67,148.66,0.05184559]
["bitfinex-derivatives","SOLF0:USTF0",1749208747581,9.81140883,148.68,148.66,0.05184559]
["bitfinex-derivatives","SOLF0:USTF0",1749208748081,0.04959586,148.68,148.66,0.05184559]
["bitfinex-derivatives","SOLF0:USTF0",1749208748390,0.04959586,148.68,148.67,9.76201297]
["bitfinex-derivatives","SOLF0:USTF0",1749208749187,0.04959586,148.68,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749208752088,6.7214,148.71,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749208752386,94.07034833,252.96,148.71,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1749208752387,4.74493572,148.9,148.71,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1749208752584,4.73770306,148.87,148.79,4.73770306]
["bitfinex-derivatives","SOLF0:USTF0",1749208752787,2.70706423,148.86,148.8,4.73787387]
["bitfinex-derivatives","SOLF0:USTF0",1749208752987,11.7507371,148.88,148.81,4.73759206]
["bitfinex-derivatives","SOLF0:USTF0",1749208753189,0.02060928,148.86,148.84,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749208753387,0.02060928,148.86,148.83,0.04288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208753587,0.02060928,148.86,148.85,4.73474983]
["bitfinex-derivatives","SOLF0:USTF0",1749208753789,0.02060928,148.86,148.85,11.44954983]
["bitfinex-derivatives","SOLF0:USTF0",1749208754291,0.02060928,148.86,148.85,11.4490877]
["bitfinex-derivatives","SOLF0:USTF0",1749208756787,0.02060928,148.86,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749208756983,0.02060928,148.86,148.85,11.4490877]
["bitfinex-derivatives","SOLF0:USTF0",1749208760691,0.02060928,148.86,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749208760894,0.02060928,148.86,148.85,11.4490877]
["bitfinex-derivatives","SOLF0:USTF0",1749208764895,4.79945432,148.86,148.84,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749208765097,4.79945432,148.86,148.84,11.4492877]
["bitfinex-derivatives","SOLF0:USTF0",1749208765597,4.79945432,148.86,148.84,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749208765802,4.79945432,148.86,148.84,11.4492877]
["bitfinex-derivatives","SOLF0:USTF0",1749208766387,4.79945432,148.86,148.84,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749208766595,4.79945432,148.86,148.85,4.7342877]
["bitfinex-derivatives","SOLF0:USTF0",1749208766894,4.79945432,148.86,148.84,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749208767089,4.79945432,148.86,148.84,11.4492877]
["bitfinex-derivatives","SOLF0:USTF0",1749208773401,11.51395432,148.86,148.84,4.7342877]
["bitfinex-derivatives","SOLF0:USTF0",1749208773598,4.79945432,148.86,148.84,4.7342877]
["bitfinex-derivatives","SOLF0:USTF0",1749208774104,6.7148,148.85,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208774502,11.49364504,148.85,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208774701,6.7152,148.84,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208775004,4.77884504,148.85,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208775506,6.7152,148.84,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208776009,11.49404504,148.84,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208776816,4.77884504,148.84,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208779614,4.77884504,148.84,148.83,15.30858796]
["bitfinex-derivatives","SOLF0:USTF0",1749208779819,0.02060928,148.86,148.83,13.32717566]
["bitfinex-derivatives","SOLF0:USTF0",1749208780019,4.79945432,148.86,148.83,13.32717566]
["bitfinex-derivatives","SOLF0:USTF0",1749208780920,6.7148,148.85,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208781122,4.79945432,148.86,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208781516,6.7152,148.84,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208781921,11.49404504,148.84,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208786820,0.02060928,148.86,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208787017,4.79945432,148.86,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208787426,11.51405432,148.86,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208787624,4.79945432,148.86,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208788526,4.79945432,148.86,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749208789427,4.79945432,148.86,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749208789622,4.79945432,148.86,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208790428,6.7152,148.85,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208790825,11.49404504,148.85,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208791928,6.7152,148.84,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208792330,11.49404504,148.84,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208794521,0.02060928,148.86,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749208794728,0.02060928,148.86,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208795333,0.02060928,148.86,148.84,11.45111616]
["bitfinex-derivatives","SOLF0:USTF0",1749208795529,0.02060928,148.86,148.84,4.73611616]
["bitfinex-derivatives","SOLF0:USTF0",1749208796033,0.02060928,148.86,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749208796329,0.02060928,148.86,148.85,11.44994877]
["bitfinex-derivatives","SOLF0:USTF0",1749208796834,7.55086965,148.86,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208797027,2.75141533,148.85,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208797228,2.75141741,148.84,148.83,8.59288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208797835,4.79945432,148.86,148.83,0.04288796]
["bitfinex-derivatives","SOLF0:USTF0",1749208798129,4.79945432,148.86,148.84,4.73707183]
["bitfinex-derivatives","SOLF0:USTF0",1749208798330,2.75129201,148.85,148.84,4.73617463]
["bitfinex-derivatives","SOLF0:USTF0",1749208798632,4.79945432,148.86,148.84,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208798834,2.75164233,148.85,148.84,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208799033,2.7516491,148.85,148.84,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208799436,2.75152304,148.85,148.84,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208799837,7.53036808,148.85,148.83,6.75828796]
["bitfinex-derivatives","SOLF0:USTF0",1749208800038,2.75152304,148.84,148.83,11.49445082]
["bitfinex-derivatives","SOLF0:USTF0",1749208800339,2.75247213,148.84,148.83,11.49445082]
["bitfinex-derivatives","SOLF0:USTF0",1749208801039,2.75582132,148.84,148.83,11.49445082]
["bitfinex-derivatives","SOLF0:USTF0",1749208801535,0.02060928,148.86,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749208801735,7.55510025,148.86,148.85,11.45096286]
["bitfinex-derivatives","SOLF0:USTF0",1749208802035,2.77756479,148.86,148.85,11.45096286]
["bitfinex-derivatives","SOLF0:USTF0",1749208802437,0.02060928,148.86,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749208802638,0.02060928,148.86,148.85,11.45096286]
["bitfinex-derivatives","SOLF0:USTF0",1749208803234,34.04,148.9,148.88,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749208803539,2.75591764,148.89,148.88,11.44946286]
["bitfinex-derivatives","SOLF0:USTF0",1749208803742,38.81884504,148.9,148.88,11.44946286]
["bitfinex-derivatives","SOLF0:USTF0",1749208803941,2.75591764,148.89,148.88,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208804135,2.75591764,148.89,148.87,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208804336,2.75591764,148.88,148.87,4.78550747]
["bitfinex-derivatives","SOLF0:USTF0",1749208804534,9.46778317,148.88,148.87,0.04934461]
["bitfinex-derivatives","SOLF0:USTF0",1749208804734,14.24668992,148.88,148.87,0.04934461]
["bitfinex-derivatives","SOLF0:USTF0",1749208804934,6.7147,148.86,148.83,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749208805136,2.75467014,148.85,148.83,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208805336,11.49354504,148.86,148.83,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208805634,2.75471743,148.85,148.83,11.45166286]
["bitfinex-derivatives","SOLF0:USTF0",1749208805836,4.77884504,148.86,148.83,11.45166286]
["bitfinex-derivatives","SOLF0:USTF0",1749208806138,2.76324867,148.85,148.83,11.50198805]
["bitfinex-derivatives","SOLF0:USTF0",1749208806338,4.8270185,148.86,148.84,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1749208806532,4.8270185,148.86,148.85,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208806732,7.59074397,148.86,148.85,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208806934,4.8270185,148.86,148.85,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208807130,7.59076277,148.86,148.85,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208807535,7.59076277,148.86,148.85,11.45096286]
["bitfinex-derivatives","SOLF0:USTF0",1749208807734,7.59076277,148.86,148.85,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208808135,7.59183791,148.86,148.85,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208808340,4.8270185,148.86,148.85,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208808540,7.59185958,148.86,148.85,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208808742,14.30615958,148.86,148.85,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208809335,7.59185958,148.86,148.85,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208809941,7.58878812,148.86,148.85,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208810339,7.58878812,148.86,148.83,4.78648805]
["bitfinex-derivatives","SOLF0:USTF0",1749208810539,4.8270185,148.86,148.83,4.78648805]
["bitfinex-derivatives","SOLF0:USTF0",1749208811039,4.8270185,148.86,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749208812748,11.5415185,148.86,148.83,11.50178805]
["bitfinex-derivatives","SOLF0:USTF0",1749208812941,11.5415185,148.86,148.83,4.78648805]
["bitfinex-derivatives","SOLF0:USTF0",1749208813142,4.8270185,148.86,148.83,4.78648805]
["bitfinex-derivatives","SOLF0:USTF0",1749208813344,0.04817346,148.86,148.83,0.05032519]
["bitfinex-derivatives","SOLF0:USTF0",1749208813648,0.04817346,148.86,148.84,4.73616286]
["bitfinex-derivatives","SOLF0:USTF0",1749208814441,0.04817346,148.86,148.83,0.05032519]
["bitfinex-derivatives","SOLF0:USTF0",1749208814647,0.04817346,148.86,148.83,6.76582519]
["bitfinex-derivatives","SOLF0:USTF0",1749208814848,0.04817346,148.86,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208815253,0.04817346,148.86,148.84,15.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749208816250,0.04817346,148.86,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749208816447,2.79364988,148.86,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749208817051,2.79359932,148.86,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749208817253,2.79354041,148.86,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749208817451,0.04817346,148.86,148.84,20.01014358]
["bitfinex-derivatives","SOLF0:USTF0",1749208817751,4.8270185,148.86,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208818151,11.5416185,148.86,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208819251,4.8270185,148.86,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208821460,0.04817346,148.86,148.84,13.29541304]
["bitfinex-derivatives","SOLF0:USTF0",1749208821758,0.04817346,148.86,148.84,20.01041304]
["bitfinex-derivatives","SOLF0:USTF0",1749208823354,0.04817346,148.86,148.84,15.275]
["bitfinex-derivatives","SOLF0:USTF0",1749208824655,6.7148,148.85,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208824958,2.75916513,148.85,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208825153,7.53801017,148.85,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208825352,0.04817346,148.86,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208825353,6.76277346,148.86,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208825556,4.8270185,148.86,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208826759,4.8270185,148.86,148.84,15.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749208827761,11.5414185,148.86,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208828660,6.7148,148.85,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208828864,14.25603929,148.85,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208829163,14.25608138,148.85,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208829351,14.25609968,148.85,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208829756,14.25657049,148.85,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208830157,11.49364504,148.85,148.84,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749208830358,6.7152,148.84,148.78,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749208830652,2.75997949,148.83,148.82,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749208830852,4.77884504,148.85,148.82,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749208830853,11.49384504,148.85,148.82,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749208831057,2.76012275,148.84,148.79,4.73674783]
["bitfinex-derivatives","SOLF0:USTF0",1749208831262,4.77884504,148.84,148.82,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749208831457,2.80904562,148.83,148.82,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749208831662,0.04608566,148.83,148.82,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749208835173,2.80938526,148.83,148.82,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749208835765,0.04608566,148.83,148.82,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749208835971,2.80631211,148.83,148.82,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749208836373,0.04608566,148.83,148.81,11.45314783]
["bitfinex-derivatives","SOLF0:USTF0",1749208836674,0.04608566,148.83,148.81,4.73674783]
["bitfinex-derivatives","SOLF0:USTF0",1749208837174,0.04608566,148.83,148.82,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749208837374,2.80587871,148.83,148.82,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749208837675,2.80587985,148.83,148.82,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749208837970,0.04608566,148.83,148.82,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749208838875,0.04608566,148.83,148.82,11.45294783]
["bitfinex-derivatives","SOLF0:USTF0",1749208839277,0.04608566,148.83,148.82,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749208839471,0.04608566,148.83,148.82,11.45294783]
["bitfinex-derivatives","SOLF0:USTF0",1749208839670,0.04608566,148.83,148.82,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749208839873,0.04608566,148.83,148.82,11.45294783]
["bitfinex-derivatives","SOLF0:USTF0",1749208842676,40.99014783,148.9,148.87,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749208842677,42.9661,148.9,148.87,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749208842874,2.76410615,148.89,148.87,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749208843073,2.76410615,148.88,148.87,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749208843477,7.54296262,148.88,148.87,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749208843680,7.54294503,148.88,148.87,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749208843877,7.54294503,148.88,148.87,11.45054783]
["bitfinex-derivatives","SOLF0:USTF0",1749208844483,7.54172821,148.88,148.87,11.45054783]
["bitfinex-derivatives","SOLF0:USTF0",1749208844877,4.77884504,148.88,148.87,11.45054783]
["bitfinex-derivatives","SOLF0:USTF0",1749208845279,0.04342517,148.89,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749208845480,7.58599622,148.89,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749208845678,7.58891737,148.89,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749208845876,4.82227021,148.89,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749208848084,0.04342517,148.89,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749208848282,0.04342517,148.89,148.87,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749208848482,4.82227021,148.89,148.87,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749208848885,0.04342517,148.89,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749208849485,0.04342517,148.89,148.87,11.45034783]
["bitfinex-derivatives","SOLF0:USTF0",1749208850480,4.82227021,148.89,148.87,11.45034783]
["bitfinex-derivatives","SOLF0:USTF0",1749208850888,4.82227021,148.89,148.87,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749208851091,4.82227021,148.89,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749208852591,0.04342517,148.89,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749208854090,7.5919156,148.89,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749208854387,4.82227021,148.89,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208854790,4.82227021,148.89,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749208855490,4.82227021,148.89,148.86,6.76021205]
["bitfinex-derivatives","SOLF0:USTF0",1749208856190,11.53557021,148.89,148.86,6.76021205]
["bitfinex-derivatives","SOLF0:USTF0",1749208856384,4.82227021,148.89,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749208856589,4.82227021,148.89,148.86,4.78265988]
["bitfinex-derivatives","SOLF0:USTF0",1749208857091,4.82227021,148.89,148.87,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749208857889,11.53537021,148.89,148.87,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749208858291,11.53537021,148.89,148.86,6.76011205]
["bitfinex-derivatives","SOLF0:USTF0",1749208858792,4.82227021,148.89,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208858994,4.82227021,148.89,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749208859193,11.53537021,148.89,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208859693,11.53537021,148.89,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749208859892,4.82227021,148.89,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208860292,0.04342517,148.89,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208860491,0.04342517,148.89,148.87,4.73674783]
["bitfinex-derivatives","SOLF0:USTF0",1749208860694,0.04342517,148.89,148.86,4.78265988]
["bitfinex-derivatives","SOLF0:USTF0",1749208861291,4.82227021,148.89,148.86,4.78265988]
["bitfinex-derivatives","SOLF0:USTF0",1749208861492,4.82227021,148.89,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749208861894,4.82227021,148.89,148.86,4.78265988]
["bitfinex-derivatives","SOLF0:USTF0",1749208862792,4.82227021,148.89,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208862994,4.82227021,148.89,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749208863189,11.53537021,148.89,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208863495,4.82227021,148.89,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208863694,2.76866265,148.88,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208863893,2.76866265,148.87,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208864289,7.54750769,148.87,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208864892,4.77884504,148.87,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208865294,7.54770077,148.87,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208865496,7.54757676,148.87,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208865692,14.26147676,148.87,148.86,0.04591205]
["bitfinex-derivatives","SOLF0:USTF0",1749208865997,7.54757676,148.87,148.82,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749208866198,2.76873172,148.86,148.82,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749208866392,4.77884504,148.87,148.82,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749208866589,2.76595412,148.86,148.82,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749208866804,2.81457726,148.85,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208867001,0.04849434,148.85,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208867194,4.82733938,148.85,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208867394,2.76451241,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208867799,7.54335745,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208868402,7.54335745,148.84,148.83,6.76384467]
["bitfinex-derivatives","SOLF0:USTF0",1749208868702,4.77884504,148.84,148.83,6.76384467]
["bitfinex-derivatives","SOLF0:USTF0",1749208870698,4.77884504,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208871603,4.77884504,148.84,148.83,6.76384467]
["bitfinex-derivatives","SOLF0:USTF0",1749208872802,11.49414504,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208873400,4.77884504,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208873903,7.53214863,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208874101,4.77884504,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208874310,14.24750832,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208875404,14.24203401,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208875706,11.49414504,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208875904,14.24202142,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208876105,14.24202119,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208876402,14.24202142,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208876611,7.52672142,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208877097,14.2420214,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208877300,14.2420056,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208877508,18.97875343,148.84,148.83,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1749208877703,6.7163,148.82,148.76,97.76087875]
["bitfinex-derivatives","SOLF0:USTF0",1749208877907,6.7163,148.82,148.79,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749208878107,11.49514504,148.82,148.79,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749208878606,4.77884504,148.82,148.77,4.73674783]
["bitfinex-derivatives","SOLF0:USTF0",1749208878803,2.74677882,148.81,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208879004,6.7172,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208879517,4.77884504,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208882912,4.77884504,148.8,148.79,6.76459954]
["bitfinex-derivatives","SOLF0:USTF0",1749208883111,4.77884504,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208884309,6.717,148.81,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208884607,11.49584504,148.81,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208886121,11.49584504,148.81,148.79,6.76459954]
["bitfinex-derivatives","SOLF0:USTF0",1749208887116,11.49584504,148.81,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208888218,6.7171,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208888721,11.49594504,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208889419,4.77884504,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208889918,4.77884504,148.8,148.79,6.76459954]
["bitfinex-derivatives","SOLF0:USTF0",1749208890118,4.77884504,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208891719,11.49594504,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208903220,14.52972602,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208907826,17.25364682,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208909130,17.25386775,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208910234,14.22008677,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208910432,17.25386775,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208910831,17.25829266,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208911031,11.49594504,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208911232,14.22447087,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208911434,14.22463794,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208911635,14.22619161,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208912846,14.2263548,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208915546,17.26013578,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208916248,17.26336876,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208916548,14.52972602,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208918052,17.26350185,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208918243,17.26347021,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208919343,17.26716131,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208919549,17.2670821,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208919746,14.52972602,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208919943,17.26708278,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208920746,14.2333018,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208921449,14.23345744,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208922149,2.73765612,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208922748,9.45475612,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208923747,14.23360116,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208924247,14.234774,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208924654,14.2347254,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208925849,14.23490203,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208926050,14.23490271,148.8,148.79,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1749208927152,17.26990867,148.8,148.79,9.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749208927347,6.72,148.74,148.71,11.28650191]
["bitfinex-derivatives","SOLF0:USTF0",1749208927560,10.09703951,148.8,148.72,3.03539447]
["bitfinex-derivatives","SOLF0:USTF0",1749208927561,3.03539447,148.76,148.72,3.03539447]
["bitfinex-derivatives","SOLF0:USTF0",1749208927753,2.73742202,148.75,148.72,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749208927954,6.7196,148.75,148.72,9.75579447]
["bitfinex-derivatives","SOLF0:USTF0",1749208928149,2.73727364,148.74,148.72,9.75579447]
["bitfinex-derivatives","SOLF0:USTF0",1749208928353,2.73766217,148.73,148.72,3.08508786]
["bitfinex-derivatives","SOLF0:USTF0",1749208928657,6.7661884,148.74,148.72,0.04969339]
["bitfinex-derivatives","SOLF0:USTF0",1749208929567,0.0460884,148.74,148.72,0.04969339]
["bitfinex-derivatives","SOLF0:USTF0",1749208929859,0.0460884,148.74,148.72,6.77029339]
["bitfinex-derivatives","SOLF0:USTF0",1749208930058,0.0460884,148.74,148.72,0.04969339]
["bitfinex-derivatives","SOLF0:USTF0",1749208930362,0.0460884,148.74,148.72,3.08508786]
["bitfinex-derivatives","SOLF0:USTF0",1749208930663,0.0460884,148.74,148.73,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749208932260,0.0460884,148.74,148.73,9.75559447]
["bitfinex-derivatives","SOLF0:USTF0",1749208936163,37.73539447,148.79,148.77,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749208936367,2.72385197,148.78,148.77,9.75369447]
["bitfinex-derivatives","SOLF0:USTF0",1749208936566,39.47884504,148.79,148.77,9.75369447]
["bitfinex-derivatives","SOLF0:USTF0",1749208937158,39.52638655,148.79,148.77,9.80352262]
["bitfinex-derivatives","SOLF0:USTF0",1749208937968,46.24398655,148.79,148.77,9.80352262]
["bitfinex-derivatives","SOLF0:USTF0",1749208938170,11.54398655,148.79,148.77,9.80352262]
["bitfinex-derivatives","SOLF0:USTF0",1749208940870,11.54398655,148.79,148.77,3.08522262]
["bitfinex-derivatives","SOLF0:USTF0",1749208941070,11.54398655,148.79,148.77,0.04982815]
["bitfinex-derivatives","SOLF0:USTF0",1749208942277,6.718,148.78,148.77,0.04982815]
["bitfinex-derivatives","SOLF0:USTF0",1749208942476,9.75339447,148.78,148.77,0.04982815]
["bitfinex-derivatives","SOLF0:USTF0",1749208942677,14.53223951,148.78,148.77,0.04982815]
["bitfinex-derivatives","SOLF0:USTF0",1749208943269,4.77884504,148.78,148.77,0.04982815]
["bitfinex-derivatives","SOLF0:USTF0",1749208944265,9.80063598,148.79,148.77,0.04982815]
["bitfinex-derivatives","SOLF0:USTF0",1749208944470,14.57948102,148.79,148.77,0.04982815]
["bitfinex-derivatives","SOLF0:USTF0",1749208944776,4.82638655,148.79,148.78,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749208944970,4.82638655,148.79,148.77,0.04982815]
["bitfinex-derivatives","SOLF0:USTF0",1749208945575,4.82638655,148.79,148.77,6.76802815]
["bitfinex-derivatives","SOLF0:USTF0",1749208946975,0.04754151,148.79,148.78,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749208947671,0.04754151,148.79,148.78,9.75339447]
["bitfinex-derivatives","SOLF0:USTF0",1749208949975,0.04754151,148.79,148.78,3.03539447]
["bitfinex-derivatives","SOLF0:USTF0",1749208950271,0.04754151,148.79,148.77,6.76802815]
["bitfinex-derivatives","SOLF0:USTF0",1749208950272,0.04754151,148.79,148.77,9.80342262]
["bitfinex-derivatives","SOLF0:USTF0",1749208952584,0.04754151,148.79,148.78,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749208953880,0.04754151,148.79,148.77,9.80342262]
["bitfinex-derivatives","SOLF0:USTF0",1749208954081,0.04754151,148.79,148.77,3.08522262]
["bitfinex-derivatives","SOLF0:USTF0",1749208954878,0.04754151,148.79,148.77,0.04982815]
["bitfinex-derivatives","SOLF0:USTF0",1749208955083,0.04754151,148.79,148.77,3.08522262]
["bitfinex-derivatives","SOLF0:USTF0",1749208955473,0.04754151,148.79,148.77,9.80322262]
["bitfinex-derivatives","SOLF0:USTF0",1749208955975,0.04754151,148.79,148.77,0.04982815]
["bitfinex-derivatives","SOLF0:USTF0",1749208956279,4.82638655,148.79,148.77,0.04982815]
["bitfinex-derivatives","SOLF0:USTF0",1749208956475,11.54418655,148.79,148.77,0.04982815]
["bitfinex-derivatives","SOLF0:USTF0",1749208957175,4.82638655,148.79,148.77,6.76822815]
["bitfinex-derivatives","SOLF0:USTF0",1749208959279,11.54398655,148.79,148.77,6.76822815]
["bitfinex-derivatives","SOLF0:USTF0",1749208963884,4.82638655,148.79,148.77,6.76822815]
["bitfinex-derivatives","SOLF0:USTF0",1749208964691,11.54398655,148.79,148.77,6.76822815]
["bitfinex-derivatives","SOLF0:USTF0",1749208965791,7.86178102,148.79,148.78,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749208966089,4.82638655,148.79,148.78,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749208966292,0.04754151,148.79,148.78,9.75339447]
["bitfinex-derivatives","SOLF0:USTF0",1749208968787,0.04754151,148.79,148.78,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749208968987,0.04754151,148.79,148.78,9.75339447]
["bitfinex-derivatives","SOLF0:USTF0",1749208971995,37.83539447,148.85,148.78,3.03539447]
["bitfinex-derivatives","SOLF0:USTF0",1749208972300,42.61423951,148.85,148.82,3.03539447]
["bitfinex-derivatives","SOLF0:USTF0",1749208972899,49.32913951,148.85,148.82,9.75129447]
["bitfinex-derivatives","SOLF0:USTF0",1749208973197,49.37727921,148.85,148.82,9.79789602]
["bitfinex-derivatives","SOLF0:USTF0",1749208973390,46.34188474,148.85,148.82,9.79789602]
["bitfinex-derivatives","SOLF0:USTF0",1749208973796,39.62698474,148.85,148.83,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749208973996,4.82698474,148.85,148.83,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749208974898,4.82698474,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749208975097,0.0481397,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749208975493,0.0481397,148.85,148.84,9.75069447]
["bitfinex-derivatives","SOLF0:USTF0",1749208976898,0.0481397,148.85,148.84,3.03539447]
["bitfinex-derivatives","SOLF0:USTF0",1749208977098,0.0481397,148.85,148.83,9.75089447]
["bitfinex-derivatives","SOLF0:USTF0",1749208977292,0.0481397,148.85,148.83,3.03539447]
["bitfinex-derivatives","SOLF0:USTF0",1749208977794,0.0481397,148.85,148.84,9.75069447]
["bitfinex-derivatives","SOLF0:USTF0",1749208985404,0.0481397,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749208985705,0.0481397,148.85,148.84,9.75069447]
["bitfinex-derivatives","SOLF0:USTF0",1749208996106,0.0481397,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749208996402,0.0481397,148.85,148.84,9.75069447]
["bitfinex-derivatives","SOLF0:USTF0",1749208996609,0.0481397,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749208996906,0.0481397,148.85,148.84,9.75069447]
["bitfinex-derivatives","SOLF0:USTF0",1749208997110,0.0481397,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749208997499,0.0481397,148.85,148.84,9.75069447]
["bitfinex-derivatives","SOLF0:USTF0",1749208998708,0.0481397,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749209000810,0.0481397,148.85,148.84,9.75069447]
["bitfinex-derivatives","SOLF0:USTF0",1749209001000,0.0481397,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749209001200,0.0481397,148.85,148.84,9.75069447]
["bitfinex-derivatives","SOLF0:USTF0",1749209001908,0.0481397,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749209002210,0.0481397,148.85,148.84,9.75069447]
["bitfinex-derivatives","SOLF0:USTF0",1749209007503,0.0481397,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749209007709,0.0481397,148.85,148.84,9.75069447]
["bitfinex-derivatives","SOLF0:USTF0",1749209009213,0.0481397,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749209009411,0.0481397,148.85,148.84,9.75069447]
["bitfinex-derivatives","SOLF0:USTF0",1749209014111,0.0481397,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749209014311,4.82698474,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749209014518,4.82698474,148.85,148.82,3.08199602]
["bitfinex-derivatives","SOLF0:USTF0",1749209014917,4.82698474,148.85,148.83,3.03539447]
["bitfinex-derivatives","SOLF0:USTF0",1749209015110,4.82698474,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749209015311,0.0481397,148.85,148.84,9.75069447]
["bitfinex-derivatives","SOLF0:USTF0",1749209016609,11.54178474,148.85,148.83,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749209017311,6.7155,148.84,148.82,3.08199602]
["bitfinex-derivatives","SOLF0:USTF0",1749209017511,6.7155,148.84,148.82,0.04660155]
["bitfinex-derivatives","SOLF0:USTF0",1749209017817,4.77884504,148.84,148.82,6.76250155]
["bitfinex-derivatives","SOLF0:USTF0",1749209018409,3.08353417,148.85,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749209018616,4.82698474,148.85,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749209019312,2.69658679,148.84,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749209019516,2.69702556,148.84,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749209019717,0.0481397,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749209019911,4.82698474,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749209020118,7.52396878,148.85,148.82,3.08199602]
["bitfinex-derivatives","SOLF0:USTF0",1749209020314,4.82698474,148.85,148.83,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749209021417,11.54188474,148.85,148.83,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749209021618,14.57727921,148.85,148.83,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749209023420,7.86237921,148.85,148.83,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749209024008,4.82698474,148.85,148.83,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749209025026,4.82698474,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749209025921,4.82698474,148.85,148.83,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749209026323,4.82698474,148.85,148.82,3.08199602]
["bitfinex-derivatives","SOLF0:USTF0",1749209026516,4.82698474,148.85,148.83,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749209026823,4.82698474,148.85,148.82,3.08199602]
["bitfinex-derivatives","SOLF0:USTF0",1749209027922,4.82698474,148.85,148.83,3.03539447]
["bitfinex-derivatives","SOLF0:USTF0",1749209028522,4.82698474,148.85,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749209028820,3.03539447,148.84,148.82,0.04660155]
["bitfinex-derivatives","SOLF0:USTF0",1749209029020,3.03539447,148.83,148.82,0.04660155]
["bitfinex-derivatives","SOLF0:USTF0",1749209029222,9.75109447,148.83,148.82,0.04660155]
["bitfinex-derivatives","SOLF0:USTF0",1749209029423,14.52993951,148.83,148.82,0.04660155]
["bitfinex-derivatives","SOLF0:USTF0",1749209030621,7.81423951,148.83,148.82,0.04660155]
["bitfinex-derivatives","SOLF0:USTF0",1749209031422,7.81423951,148.83,148.82,6.76280155]
["bitfinex-derivatives","SOLF0:USTF0",1749209031623,4.77884504,148.83,148.82,6.76280155]
["bitfinex-derivatives","SOLF0:USTF0",1749209031927,2.3052397,148.85,148.82,3.08199602]
["bitfinex-derivatives","SOLF0:USTF0",1749209032129,7.08408474,148.85,148.83,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749209032430,7.08408474,148.85,148.82,3.08199602]
["bitfinex-derivatives","SOLF0:USTF0",1749209032431,4.82698474,148.85,148.82,3.08199602]
["bitfinex-derivatives","SOLF0:USTF0",1749209032822,3.03070891,148.88,148.84,3.03070891]
["bitfinex-derivatives","SOLF0:USTF0",1749209033026,4.77884504,148.88,148.85,3.03070891]
["bitfinex-derivatives","SOLF0:USTF0",1749209033831,4.82462629,148.88,148.85,3.07306652]
["bitfinex-derivatives","SOLF0:USTF0",1749209034032,4.82462629,148.88,148.86,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749209034528,4.82462629,148.88,148.85,3.07306652]
["bitfinex-derivatives","SOLF0:USTF0",1749209034727,4.82462629,148.88,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749209036037,4.82462629,148.88,148.86,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749209036840,11.53812629,148.88,148.86,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749209037040,4.82462629,148.88,148.86,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749209039436,11.53822629,148.88,148.86,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749209040236,11.53822629,148.88,148.85,6.75695761]
["bitfinex-derivatives","SOLF0:USTF0",1749209040445,4.82462629,148.88,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209040643,3.03070891,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209040941,9.74510891,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209041143,17.21680033,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209041342,17.21682762,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209041743,17.21680987,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209043142,17.217197,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209043948,14.18648809,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209044252,11.49324504,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209044443,14.18634607,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209044748,14.18633096,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209045550,7.47193096,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209045750,7.47193096,148.86,148.85,6.75715761]
["bitfinex-derivatives","SOLF0:USTF0",1749209045947,0.04578125,148.88,148.85,3.07306652]
["bitfinex-derivatives","SOLF0:USTF0",1749209045948,3.07649016,148.88,148.85,3.07306652]
["bitfinex-derivatives","SOLF0:USTF0",1749209046149,7.8553352,148.88,148.85,3.07306652]
["bitfinex-derivatives","SOLF0:USTF0",1749209047650,14.5690352,148.88,148.86,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749209049752,7.8553352,148.88,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749209053257,7.8553352,148.88,148.86,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749209053451,4.82462629,148.88,148.86,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749209054153,14.5688352,148.88,148.86,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749209054355,4.82462629,148.88,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209054555,3.03070891,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209054756,9.74510891,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209054956,14.52395395,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209055353,11.49324504,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209055659,14.52395395,148.86,148.85,0.04235761]
["bitfinex-derivatives","SOLF0:USTF0",1749209056458,6.7158,148.83,148.78,44.68120744]
["bitfinex-derivatives","SOLF0:USTF0",1749209056658,9.74650891,148.83,148.79,3.03070891]
["bitfinex-derivatives","SOLF0:USTF0",1749209056856,14.52535395,148.83,148.79,3.03070891]
["bitfinex-derivatives","SOLF0:USTF0",1749209057250,4.77884504,148.83,148.81,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749209057450,4.77884504,148.83,148.81,3.03070891]
["bitfinex-derivatives","SOLF0:USTF0",1749209057651,0.04790298,148.83,148.81,3.08150417]
["bitfinex-derivatives","SOLF0:USTF0",1749209058054,0.04790298,148.83,148.82,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749209079571,36.3667,148.89,148.85,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749209079867,36.3667,148.89,148.83,4.73669929]
["bitfinex-derivatives","SOLF0:USTF0",1749209079868,41.14554504,148.89,148.83,4.73669929]
["bitfinex-derivatives","SOLF0:USTF0",1749209080073,41.14554504,148.89,148.84,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1749209080273,4.73669929,148.88,148.82,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749209080664,0.04603947,148.86,148.84,0.04986017]
["bitfinex-derivatives","SOLF0:USTF0",1749209080868,4.82488451,148.86,148.84,0.04986017]
["bitfinex-derivatives","SOLF0:USTF0",1749209081871,6.7151,148.85,148.84,0.04986017]
["bitfinex-derivatives","SOLF0:USTF0",1749209082271,11.49394504,148.85,148.84,0.04986017]
["bitfinex-derivatives","SOLF0:USTF0",1749209083969,14.52508887,148.85,148.84,0.04986017]
["bitfinex-derivatives","SOLF0:USTF0",1749209101186,14.52508887,148.85,148.79,40.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749209101187,6.7166,148.82,148.79,40.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749209101387,9.74774383,148.82,148.79,40.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749209102184,9.79203344,148.82,148.79,40.82407895]
["bitfinex-derivatives","SOLF0:USTF0",1749209103185,9.79203344,148.82,148.79,43.85522278]
["bitfinex-derivatives","SOLF0:USTF0",1749209104085,0.04428961,148.82,148.8,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749209104486,0.04428961,148.82,148.79,37.13792278]
["bitfinex-derivatives","SOLF0:USTF0",1749209104689,0.04428961,148.82,148.8,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749209110796,6.76058961,148.82,148.8,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749209111893,0.04428961,148.82,148.8,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749209116790,0.04428961,148.82,148.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749209116989,3.03114383,148.86,148.81,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209117193,7.80998887,148.86,148.82,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209117392,14.52458887,148.86,148.82,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209117990,0.04782636,148.85,148.83,6.75817757]
["bitfinex-derivatives","SOLF0:USTF0",1749209118495,4.8266714,148.85,148.83,6.75817757]
["bitfinex-derivatives","SOLF0:USTF0",1749209120391,4.8266714,148.85,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749209120694,0.04782636,148.85,148.84,9.74644383]
["bitfinex-derivatives","SOLF0:USTF0",1749209121486,36.1382,148.91,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749209121686,6.7128,148.9,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749209121891,14.52278887,148.9,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749209122493,14.52278887,148.9,148.87,6.75974469]
["bitfinex-derivatives","SOLF0:USTF0",1749209124900,9.74424383,148.89,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209125699,14.52308887,148.89,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209126300,14.52308887,148.89,148.87,6.75974469]
["bitfinex-derivatives","SOLF0:USTF0",1749209127401,7.80998887,148.89,148.87,6.75974469]
["bitfinex-derivatives","SOLF0:USTF0",1749209128803,4.77884504,148.89,148.88,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749209129100,4.77884504,148.89,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209129303,4.77884504,148.89,148.87,6.75954469]
["bitfinex-derivatives","SOLF0:USTF0",1749209130001,7.80998887,148.89,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209130497,14.52318887,148.89,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209132901,6.7134,148.88,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209133297,11.49224504,148.88,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209134303,4.77884504,148.88,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209134504,3.03114383,148.89,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209134703,7.80998887,148.89,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209135202,14.52318887,148.89,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209135703,11.49204504,148.89,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209135907,4.77884504,148.89,148.87,6.75964469]
["bitfinex-derivatives","SOLF0:USTF0",1749209136203,4.77884504,148.89,148.87,9.79078852]
["bitfinex-derivatives","SOLF0:USTF0",1749209137509,11.49184504,148.89,148.87,9.79078852]
["bitfinex-derivatives","SOLF0:USTF0",1749209137810,36.85114383,148.91,148.88,9.74454383]
["bitfinex-derivatives","SOLF0:USTF0",1749209138009,41.62998887,148.91,148.88,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209138209,6.7132,148.89,148.87,9.79068852]
["bitfinex-derivatives","SOLF0:USTF0",1749209138910,6.7132,148.89,148.87,6.75954469]
["bitfinex-derivatives","SOLF0:USTF0",1749209139510,6.7134,148.88,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209139709,9.74454383,148.88,148.87,0.04584469]
["bitfinex-derivatives","SOLF0:USTF0",1749209139914,7.80998887,148.88,148.83,36.85114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209140213,6.7141,148.87,148.84,9.74614383]
["bitfinex-derivatives","SOLF0:USTF0",1749209140716,11.49294504,148.87,148.84,9.74614383]
["bitfinex-derivatives","SOLF0:USTF0",1749209140915,11.49294504,148.87,148.84,9.79646007]
["bitfinex-derivatives","SOLF0:USTF0",1749209141713,6.7144,148.86,148.84,9.79646007]
["bitfinex-derivatives","SOLF0:USTF0",1749209142014,6.7144,148.86,148.84,3.08146007]
["bitfinex-derivatives","SOLF0:USTF0",1749209142509,6.7141,148.87,148.84,9.79666007]
["bitfinex-derivatives","SOLF0:USTF0",1749209142704,7.80998887,148.88,148.84,3.08146007]
["bitfinex-derivatives","SOLF0:USTF0",1749209143113,6.7143,148.86,148.84,3.08146007]
["bitfinex-derivatives","SOLF0:USTF0",1749209143515,3.03114383,148.88,148.84,3.08146007]
["bitfinex-derivatives","SOLF0:USTF0",1749209143818,7.80998887,148.88,148.84,9.79666007]
["bitfinex-derivatives","SOLF0:USTF0",1749209144314,4.77884504,148.88,148.86,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749209144613,4.77884504,148.88,148.86,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209144814,11.49244504,148.88,148.86,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209146719,11.49244504,148.88,148.86,9.74534383]
["bitfinex-derivatives","SOLF0:USTF0",1749209147016,4.77884504,148.88,148.86,9.74534383]
["bitfinex-derivatives","SOLF0:USTF0",1749209147209,0.04260822,148.89,148.87,9.74474383]
["bitfinex-derivatives","SOLF0:USTF0",1749209147409,4.82145326,148.89,148.88,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209148815,4.82145326,148.89,148.88,9.74454383]
["bitfinex-derivatives","SOLF0:USTF0",1749209150809,0.04260822,148.89,148.88,9.74454383]
["bitfinex-derivatives","SOLF0:USTF0",1749209152908,2.69219532,148.92,148.91,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749209153116,45.28994504,148.94,148.91,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209153414,2.69219175,148.93,148.91,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209153621,2.69219175,148.92,148.91,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209154015,2.69134819,148.92,148.91,9.74284383]
["bitfinex-derivatives","SOLF0:USTF0",1749209154217,6.7111,148.94,148.91,9.74284383]
["bitfinex-derivatives","SOLF0:USTF0",1749209154413,2.69134305,148.93,148.91,9.74284383]
["bitfinex-derivatives","SOLF0:USTF0",1749209154613,2.69134305,148.92,148.91,9.74284383]
["bitfinex-derivatives","SOLF0:USTF0",1749209155615,6.7111,148.94,148.91,9.74284383]
["bitfinex-derivatives","SOLF0:USTF0",1749209155816,2.70002927,148.93,148.91,9.74284383]
["bitfinex-derivatives","SOLF0:USTF0",1749209156016,6.7112,148.93,148.91,9.74284383]
["bitfinex-derivatives","SOLF0:USTF0",1749209156217,11.49004504,148.93,148.91,9.74284383]
["bitfinex-derivatives","SOLF0:USTF0",1749209157116,6.7108,148.94,148.91,9.74284383]
["bitfinex-derivatives","SOLF0:USTF0",1749209157314,2.70118953,148.93,148.91,9.74284383]
["bitfinex-derivatives","SOLF0:USTF0",1749209157514,11.48964504,148.94,148.91,9.74284383]
["bitfinex-derivatives","SOLF0:USTF0",1749209157717,2.70119545,148.93,148.92,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749209158218,6.7112,148.93,148.91,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209159012,6.7112,148.93,148.91,9.74324383]
["bitfinex-derivatives","SOLF0:USTF0",1749209159522,6.7096,148.97,148.92,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209159820,2.70154202,148.96,148.94,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209160017,4.77884504,148.97,148.95,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209160217,4.77884504,148.97,148.96,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209160417,7.48017594,148.97,148.96,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209160618,7.47998753,148.97,148.96,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209160814,7.47994945,148.97,148.96,9.74094383]
["bitfinex-derivatives","SOLF0:USTF0",1749209161020,7.47983916,148.97,148.96,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209161214,7.47983151,148.97,148.96,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209161418,2.70098647,148.97,148.96,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209161621,2.70082444,148.97,148.96,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209162227,6.709,148.98,148.96,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209162526,6.709,148.98,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209162719,14.19000992,148.98,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209162919,14.19001041,148.98,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209163120,11.48784504,148.98,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209163320,14.19001132,148.98,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209163720,14.18999418,148.98,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209163926,14.18998351,148.98,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209164126,6.7087,148.99,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209164325,2.70213795,148.98,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209164718,2.70365623,148.98,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209165126,6.7084,149.0,148.97,9.74024383]
["bitfinex-derivatives","SOLF0:USTF0",1749209165524,2.72442821,148.99,148.97,9.74024383]
["bitfinex-derivatives","SOLF0:USTF0",1749209165726,11.48724504,149.0,148.98,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209166129,2.72442625,148.99,148.97,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749209166332,11.48724504,149.0,148.98,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209166635,2.7251047,148.99,148.98,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209167226,7.49900473,148.99,148.98,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209167627,14.20750473,148.99,148.98,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209168134,11.48734504,148.99,148.98,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209168329,14.20688945,148.99,148.98,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209168529,14.20688991,148.99,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209168731,2.71954487,148.98,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209169437,6.7085,148.99,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209169735,11.48734504,148.99,148.97,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209173535,6.7089,148.98,148.96,3.07452925]
["bitfinex-derivatives","SOLF0:USTF0",1749209176742,6.7089,148.98,148.96,0.04338542]
["bitfinex-derivatives","SOLF0:USTF0",1749209177038,6.7089,148.98,148.96,3.07452925]
["bitfinex-derivatives","SOLF0:USTF0",1749209177640,9.73984383,148.99,148.96,9.78432925]
["bitfinex-derivatives","SOLF0:USTF0",1749209177940,7.80998887,148.99,148.96,9.78432925]
["bitfinex-derivatives","SOLF0:USTF0",1749209178342,10.52251815,148.99,148.96,3.07452925]
["bitfinex-derivatives","SOLF0:USTF0",1749209178641,3.03114383,148.98,148.96,0.04338542]
["bitfinex-derivatives","SOLF0:USTF0",1749209178845,6.7094,148.97,148.96,0.04338542]
["bitfinex-derivatives","SOLF0:USTF0",1749209179242,10.52299072,148.97,148.91,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209179445,9.74214383,148.94,148.91,9.74304383]
["bitfinex-derivatives","SOLF0:USTF0",1749209179746,3.03114383,148.94,148.91,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209180144,3.07480482,148.94,148.91,3.03114383]
["bitfinex-derivatives","SOLF0:USTF0",1749209180343,6.7114,148.93,148.91,3.07989086]
["bitfinex-derivatives","SOLF0:USTF0",1749209181750,6.7114,148.93,148.91,9.79189086]
["bitfinex-derivatives","SOLF0:USTF0",1749209181951,6.7114,148.93,148.91,3.07989086]
["bitfinex-derivatives","SOLF0:USTF0",1749209183355,9.78580482,148.94,148.91,9.79189086]
["bitfinex-derivatives","SOLF0:USTF0",1749209183544,14.56464986,148.94,148.91,9.79189086]
["bitfinex-derivatives","SOLF0:USTF0",1749209183746,6.7113,148.93,148.91,3.07989086]
["bitfinex-derivatives","SOLF0:USTF0",1749209183945,7.85364986,148.94,148.91,3.07989086]
["bitfinex-derivatives","SOLF0:USTF0",1749209184252,3.03114383,148.93,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209184654,4.77884504,148.93,148.91,3.07989086]
["bitfinex-derivatives","SOLF0:USTF0",1749209185359,9.78580482,148.94,148.91,9.79179086]
["bitfinex-derivatives","SOLF0:USTF0",1749209185555,9.78580482,148.94,148.91,3.07989086]
["bitfinex-derivatives","SOLF0:USTF0",1749209185556,14.56464986,148.94,148.91,3.07989086]
["bitfinex-derivatives","SOLF0:USTF0",1749209186655,14.56464986,148.94,148.92,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749209187158,4.82250603,148.94,148.92,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749209187457,0.04366099,148.94,148.93,9.74234383]
["bitfinex-derivatives","SOLF0:USTF0",1749209189158,0.04366099,148.94,148.93,11.44032213]
["bitfinex-derivatives","SOLF0:USTF0",1749209196662,0.04366099,148.94,148.93,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749209196866,0.04366099,148.94,148.93,11.44032213]
["bitfinex-derivatives","SOLF0:USTF0",1749209200563,0.04366099,148.94,148.93,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749209200764,0.04366099,148.94,148.93,11.44032213]
["bitfinex-derivatives","SOLF0:USTF0",1749209201367,0.04366099,148.94,148.93,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749209204473,7.53863538,148.94,148.92,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749209204670,4.82250603,148.94,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209204871,2.71653042,148.93,148.91,4.77786916]
["bitfinex-derivatives","SOLF0:USTF0",1749209205175,4.82250603,148.94,148.91,4.77786916]
["bitfinex-derivatives","SOLF0:USTF0",1749209205370,2.71023997,148.93,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209205578,4.82250603,148.94,148.92,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749209205768,2.71022055,148.93,148.92,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749209205970,2.71022055,148.93,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209206170,4.77884504,148.93,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209206371,2.70986133,148.92,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209206571,4.77884504,148.92,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209207681,4.77884504,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209210684,4.77884504,148.92,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209210883,7.48186595,148.92,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209211285,14.19351523,148.92,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209212189,14.19351345,148.92,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209213086,11.49044504,148.92,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209213291,14.19207828,148.92,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209213696,7.48047828,148.92,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209214391,7.47979087,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209214792,4.77884504,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209214993,7.47967014,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209216296,4.77884504,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209216796,7.47351063,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209217697,4.77884504,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209217999,7.47314954,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209218198,4.77884504,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209218400,7.47308594,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209219301,4.77884504,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209219504,7.47264232,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209219804,4.77884504,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209220393,7.47254794,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209221408,7.47555145,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209222807,4.77884504,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209223107,7.4761108,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209223304,4.77884504,148.92,148.91,6.76084703]
["bitfinex-derivatives","SOLF0:USTF0",1749209223797,7.47607934,148.92,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209223994,10.50450896,148.92,148.91,0.04874703]
["bitfinex-derivatives","SOLF0:USTF0",1749209224195,10.50450896,148.92,148.88,3.02842962]
["bitfinex-derivatives","SOLF0:USTF0",1749209224196,7.80727466,148.92,148.88,3.02842962]
["bitfinex-derivatives","SOLF0:USTF0",1749209224405,6.7123,148.91,148.88,9.74152962]
["bitfinex-derivatives","SOLF0:USTF0",1749209224604,3.02842962,148.91,148.88,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749209224902,4.77884504,148.91,148.9,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749209225097,0.05029767,148.92,148.9,3.02842962]
["bitfinex-derivatives","SOLF0:USTF0",1749209225301,39.98025162,148.98,148.91,36.76842962]
["bitfinex-derivatives","SOLF0:USTF0",1749209225302,2.69665892,148.97,148.91,36.76842962]
["bitfinex-derivatives","SOLF0:USTF0",1749209225501,4.77884504,148.98,148.96,3.02842962]
["bitfinex-derivatives","SOLF0:USTF0",1749209225707,2.69647461,148.97,148.96,3.02842962]
["bitfinex-derivatives","SOLF0:USTF0",1749209225901,2.69647461,148.97,148.96,9.73822962]
["bitfinex-derivatives","SOLF0:USTF0",1749209226202,7.47531965,148.97,148.96,9.73822962]
["bitfinex-derivatives","SOLF0:USTF0",1749209226902,7.47531965,148.97,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749209227102,7.47515212,148.97,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749209227503,4.77884504,148.97,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749209227706,7.47529453,148.97,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749209227902,7.47516922,148.97,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749209228307,7.47516922,148.97,148.96,9.73822962]
["bitfinex-derivatives","SOLF0:USTF0",1749209228612,4.77884504,148.97,148.96,9.73822962]
["bitfinex-derivatives","SOLF0:USTF0",1749209229105,7.47518473,148.97,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749209229906,4.77884504,148.97,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749209230107,7.47537922,148.97,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749209230804,4.77884504,148.97,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749209231005,7.48713992,148.97,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749209231305,7.48709856,148.97,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749209231710,4.77884504,148.97,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749209232008,0.04818863,148.98,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749209232205,4.82703367,148.98,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749209232708,0.04818863,148.98,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749209245116,4.82703367,148.98,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749209249220,4.82703367,148.98,148.97,9.7351906]
["bitfinex-derivatives","SOLF0:USTF0",1749209251618,4.82703367,148.98,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749209252719,4.82703367,148.98,148.97,9.7351906]
["bitfinex-derivatives","SOLF0:USTF0",1749209254624,4.82703367,148.98,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749209255323,0.04818863,148.98,148.97,9.7351906]
["bitfinex-derivatives","SOLF0:USTF0",1749209263531,2.77260295,148.98,148.97,9.7351906]
["bitfinex-derivatives","SOLF0:USTF0",1749209264429,0.04818863,148.98,148.97,9.7351906]
["bitfinex-derivatives","SOLF0:USTF0",1749209264729,35.9352,149.04,149.01,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749209264922,40.71404504,149.04,149.01,3.0257906]
["bitfinex-derivatives","SOLF0:USTF0",1749209265125,7.01404504,149.04,149.01,3.0257906]
["bitfinex-derivatives","SOLF0:USTF0",1749209265326,7.01404504,149.04,148.96,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749209265327,4.77884504,149.04,149.02,3.0257906]
["bitfinex-derivatives","SOLF0:USTF0",1749209265721,4.77884504,149.04,149.02,0.04769127]
["bitfinex-derivatives","SOLF0:USTF0",1749209265932,7.80463564,149.04,149.02,0.04769127]
["bitfinex-derivatives","SOLF0:USTF0",1749209266331,14.51133564,149.04,149.02,0.04769127]
["bitfinex-derivatives","SOLF0:USTF0",1749209266734,14.51133564,149.04,149.02,6.75459127]
["bitfinex-derivatives","SOLF0:USTF0",1749209267125,7.80463564,149.04,149.02,6.75459127]
["bitfinex-derivatives","SOLF0:USTF0",1749209267527,4.77884504,149.04,149.02,6.75459127]
["bitfinex-derivatives","SOLF0:USTF0",1749209267727,11.48514504,149.04,149.02,6.75459127]
["bitfinex-derivatives","SOLF0:USTF0",1749209268127,11.48514504,149.04,149.02,0.04769127]
["bitfinex-derivatives","SOLF0:USTF0",1749209268330,6.7067,149.03,149.02,0.04769127]
["bitfinex-derivatives","SOLF0:USTF0",1749209268626,4.77884504,149.04,149.02,0.04769127]
["bitfinex-derivatives","SOLF0:USTF0",1749209269134,11.48554504,149.04,149.02,0.04769127]
["bitfinex-derivatives","SOLF0:USTF0",1749209269336,7.80463564,149.04,149.02,0.04769127]
["bitfinex-derivatives","SOLF0:USTF0",1749209269530,3.0257906,149.03,149.02,0.04769127]
["bitfinex-derivatives","SOLF0:USTF0",1749209269934,7.80463564,149.03,149.02,0.04769127]
["bitfinex-derivatives","SOLF0:USTF0",1749209270433,14.51133564,149.03,149.02,0.04769127]
["bitfinex-derivatives","SOLF0:USTF0",1749209271430,2.73711092,149.05,149.02,3.07348187]
["bitfinex-derivatives","SOLF0:USTF0",1749209271638,2.73711092,149.05,149.04,9.7320906]
["bitfinex-derivatives","SOLF0:USTF0",1749209272232,8.25087702,149.14,149.05,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749209272233,6.24025162,149.12,149.05,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749209272534,6.24025162,149.12,149.04,3.0257906]
["bitfinex-derivatives","SOLF0:USTF0",1749209272535,2.2805,149.11,149.07,0.04568427]
["bitfinex-derivatives","SOLF0:USTF0",1749209272734,3.0257906,149.08,149.07,0.04568427]
["bitfinex-derivatives","SOLF0:USTF0",1749209272935,9.7302906,149.08,149.07,0.04568427]
["bitfinex-derivatives","SOLF0:USTF0",1749209273137,7.80463564,149.08,149.07,0.04568427]
["bitfinex-derivatives","SOLF0:USTF0",1749209273638,4.77884504,149.08,149.07,0.04568427]
["bitfinex-derivatives","SOLF0:USTF0",1749209275932,11.42381087,149.08,148.97,8.25110744]
["bitfinex-derivatives","SOLF0:USTF0",1749209276239,4.72873292,149.02,148.93,41.93110744]
["bitfinex-derivatives","SOLF0:USTF0",1749209276438,6.7078,149.01,148.97,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749209276639,4.72873292,149.02,148.94,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209277040,0.05147555,148.99,148.97,0.05049749]
["bitfinex-derivatives","SOLF0:USTF0",1749209277633,6.709,148.98,148.97,0.05049749]
["bitfinex-derivatives","SOLF0:USTF0",1749209280542,6.76027555,148.99,148.97,0.05049749]
["bitfinex-derivatives","SOLF0:USTF0",1749209281138,0.05147555,148.99,148.97,0.05049749]
["bitfinex-derivatives","SOLF0:USTF0",1749209281638,6.76007555,148.99,148.97,0.05049749]
["bitfinex-derivatives","SOLF0:USTF0",1749209282445,0.05147555,148.99,148.97,0.05049749]
["bitfinex-derivatives","SOLF0:USTF0",1749209282840,6.76017555,148.99,148.97,0.05049749]
["bitfinex-derivatives","SOLF0:USTF0",1749209283241,0.05147555,148.99,148.97,0.05049749]
["bitfinex-derivatives","SOLF0:USTF0",1749209284242,6.709,148.98,148.97,0.05049749]
["bitfinex-derivatives","SOLF0:USTF0",1749209285048,0.05147555,148.99,148.93,38.40873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209285049,6.7101,148.96,148.93,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749209285247,6.7101,148.96,148.93,40.391]
["bitfinex-derivatives","SOLF0:USTF0",1749209286249,6.76113392,148.96,148.93,40.44076554]
["bitfinex-derivatives","SOLF0:USTF0",1749209288043,6.7104,148.95,148.93,33.72976554]
["bitfinex-derivatives","SOLF0:USTF0",1749209288651,6.7104,148.95,148.93,40.44096554]
["bitfinex-derivatives","SOLF0:USTF0",1749209290052,6.76113392,148.96,148.93,40.44096554]
["bitfinex-derivatives","SOLF0:USTF0",1749209291947,6.76113392,148.96,148.94,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749209292149,0.05103392,148.96,148.95,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209292452,0.05103392,148.96,148.95,11.43903292]
["bitfinex-derivatives","SOLF0:USTF0",1749209293550,38.52873292,149.02,148.95,11.43903292]
["bitfinex-derivatives","SOLF0:USTF0",1749209293551,33.8,149.02,148.95,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209293951,7.03673292,149.01,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749209294442,6.7089,148.99,148.97,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1749209295265,6.709,148.98,148.97,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1749209295961,6.7087,148.99,148.97,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1749209296559,6.75707951,149.0,148.97,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1749209297362,6.75707951,149.0,148.97,6.75750222]
["bitfinex-derivatives","SOLF0:USTF0",1749209298763,6.7086,148.99,148.97,6.75750222]
["bitfinex-derivatives","SOLF0:USTF0",1749209299167,6.7086,148.99,148.97,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1749209299961,6.7085,148.99,148.97,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1749209306171,6.7085,148.99,148.97,6.75760222]
["bitfinex-derivatives","SOLF0:USTF0",1749209306469,6.75707951,149.0,148.97,6.75760222]
["bitfinex-derivatives","SOLF0:USTF0",1749209306668,0.04877951,149.0,148.99,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749209306868,0.04877951,149.0,148.97,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1749209306869,6.75697951,149.0,148.97,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1749209307265,6.75697951,149.0,148.97,6.75740222]
["bitfinex-derivatives","SOLF0:USTF0",1749209307862,6.75697951,149.0,148.98,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749209308769,6.75697951,149.0,148.97,6.75740222]
["bitfinex-derivatives","SOLF0:USTF0",1749209309672,0.04877951,149.0,148.97,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1749209310271,0.04877951,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749209310875,6.75697951,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749209311067,0.04877951,149.0,148.99,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749209311671,0.04877951,149.0,148.98,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749209311868,0.04877951,149.0,148.97,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1749209312269,0.04877951,149.0,148.98,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749209312569,0.04877951,149.0,148.97,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1749209313069,0.04877951,149.0,148.98,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749209313574,0.04877951,149.0,148.98,16.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749209313871,6.75687951,149.0,148.98,16.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749209314269,6.7085,148.99,148.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749209314674,0.04877951,149.0,148.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749209315576,6.75707951,149.0,148.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749209315779,6.75707951,149.0,148.98,16.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749209316276,6.75707951,149.0,148.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749209317477,6.75707951,149.0,148.98,16.279]
["bitfinex-derivatives","SOLF0:USTF0",1749209319079,0.04877951,149.0,148.98,16.279]
["bitfinex-derivatives","SOLF0:USTF0",1749209319478,0.04877951,149.0,148.99,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749209319780,6.75687951,149.0,148.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749209319982,0.04877951,149.0,148.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749209320178,0.04877951,149.0,148.98,16.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749209320570,0.04877951,149.0,148.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749209320775,0.04877951,149.0,148.99,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749209322778,0.04877951,149.0,148.98,16.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749209322975,0.04877951,149.0,148.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749209323280,0.04877951,149.0,148.98,16.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749209325982,0.04877951,149.0,148.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749209326483,11.43723292,148.99,148.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1749209326986,11.43723292,148.99,148.98,0.98363713]
["bitfinex-derivatives","SOLF0:USTF0",1749209327381,6.709,148.98,148.97,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1749209328588,6.7105,148.95,148.92,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749209328784,4.72873292,148.97,148.9,6.88443292]
["bitfinex-derivatives","SOLF0:USTF0",1749209328984,6.7106,148.95,148.9,6.88443292]
["bitfinex-derivatives","SOLF0:USTF0",1749209329285,4.72873292,148.95,148.89,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749209329589,0.04925878,148.93,148.91,0.05101456]
["bitfinex-derivatives","SOLF0:USTF0",1749209330989,6.76045878,148.93,148.91,0.05101456]
["bitfinex-derivatives","SOLF0:USTF0",1749209331788,6.7117,148.92,148.91,0.05101456]
["bitfinex-derivatives","SOLF0:USTF0",1749209332991,6.8840917,148.93,148.81,41.95110744]
["bitfinex-derivatives","SOLF0:USTF0",1749209333181,6.8840917,148.93,148.84,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1749209333182,4.72873292,148.91,148.84,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1749209333380,33.7,148.9,148.82,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749209333585,4.72873292,148.89,148.82,7.03453292]
["bitfinex-derivatives","SOLF0:USTF0",1749209333792,0.04886868,148.87,148.84,4.7779059]
["bitfinex-derivatives","SOLF0:USTF0",1749209333986,0.05159426,148.87,148.84,4.77908527]
["bitfinex-derivatives","SOLF0:USTF0",1749209334386,40.4124,148.91,148.86,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209334587,33.7,148.91,148.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749209334783,6.7128,148.9,148.86,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209334985,33.7,148.91,148.86,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209335288,6.75787858,148.9,148.87,0.04871739]
["bitfinex-derivatives","SOLF0:USTF0",1749209335488,6.7128,148.9,148.86,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749209335687,0.04699445,148.89,148.87,0.04718896]
["bitfinex-derivatives","SOLF0:USTF0",1749209336583,4.72873292,148.88,148.87,0.04718896]
["bitfinex-derivatives","SOLF0:USTF0",1749209336783,11.44223292,148.88,148.87,0.04718896]
["bitfinex-derivatives","SOLF0:USTF0",1749209339888,6.76009445,148.89,148.87,0.04718896]
["bitfinex-derivatives","SOLF0:USTF0",1749209340388,0.04699445,148.89,148.87,0.04718896]
["bitfinex-derivatives","SOLF0:USTF0",1749209340785,6.7134,148.88,148.87,0.04718896]
["bitfinex-derivatives","SOLF0:USTF0",1749209347693,11.44213292,148.88,148.87,0.04718896]
["bitfinex-derivatives","SOLF0:USTF0",1749209350890,11.44213292,148.88,148.87,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209351390,11.44213292,148.88,148.8,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749209351391,6.7166,148.81,148.8,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749209351599,6.7166,148.81,148.77,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1749209351992,4.72873292,148.83,148.77,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1749209352187,4.72873292,148.81,148.77,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1749209352389,38.68873292,148.81,148.75,36.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749209352593,0.05034924,148.8,148.78,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1749209353494,6.7175,148.79,148.78,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1749209358302,11.44623292,148.79,148.78,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1749209358699,6.7175,148.79,148.78,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1749209368407,11.44623292,148.79,148.78,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1749209376111,11.44623292,148.79,148.78,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209376610,4.72873292,148.79,148.72,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1749209376813,4.72873292,148.75,148.72,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1749209377014,6.7198,148.74,148.72,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1749209377709,6.7202,148.73,148.72,2.24244795]
["bitfinex-derivatives","SOLF0:USTF0",1749209378413,11.44893292,148.73,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209378811,4.72873292,148.73,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209379004,6.76782207,148.74,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209379204,0.04792207,148.74,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209379411,33.98,148.76,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209380012,33.98,148.76,148.74,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749209380306,33.98,148.76,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209380512,34.02556626,148.76,148.72,4.77358087]
["bitfinex-derivatives","SOLF0:USTF0",1749209381218,34.02556626,148.76,148.74,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749209381710,40.74446626,148.76,148.74,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749209382113,40.74446626,148.76,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749209382313,4.72873292,148.75,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209382717,6.72,148.74,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209382913,4.72873292,148.75,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209383712,6.7202,148.73,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209385719,4.72873292,148.75,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209386320,6.7202,148.73,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209387525,6.72,148.74,148.72,6.76544795]
["bitfinex-derivatives","SOLF0:USTF0",1749209387915,6.72,148.74,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209388213,6.72,148.74,148.72,6.76554795]
["bitfinex-derivatives","SOLF0:USTF0",1749209388819,6.72,148.74,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209389028,6.7202,148.73,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209389621,6.72,148.74,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209390115,38.75429918,148.76,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209391127,6.7202,148.74,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209394630,6.7202,148.74,148.72,6.76544795]
["bitfinex-derivatives","SOLF0:USTF0",1749209394830,6.7202,148.74,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209396022,6.7195,148.75,148.72,6.76554795]
["bitfinex-derivatives","SOLF0:USTF0",1749209397024,38.75429918,148.76,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209397630,34.02556626,148.76,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209398031,34.02556626,148.76,148.72,4.77358087]
["bitfinex-derivatives","SOLF0:USTF0",1749209398233,40.74476626,148.76,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749209398833,34.02556626,148.76,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749209399534,6.7195,148.75,148.72,11.49408087]
["bitfinex-derivatives","SOLF0:USTF0",1749209399932,34.02556626,148.76,148.72,6.76534795]
["bitfinex-derivatives","SOLF0:USTF0",1749209400131,34.02556626,148.76,148.72,0.04484795]
["bitfinex-derivatives","SOLF0:USTF0",1749209400633,0.04556626,148.76,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1749209401129,34.08,148.82,148.75,51.77037129]
["bitfinex-derivatives","SOLF0:USTF0",1749209401336,34.08,148.82,148.8,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749209401532,34.08,148.85,148.79,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209401841,6.716,148.83,148.8,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749209402026,6.76442862,148.83,148.8,6.76682593]
["bitfinex-derivatives","SOLF0:USTF0",1749209402535,6.7165,148.82,148.8,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1749209402834,0.04842862,148.83,148.8,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1749209403237,6.7166,148.81,148.8,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1749209406831,40.7966,148.81,148.8,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1749209408234,45.52533292,148.81,148.8,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1749209410539,40.7966,148.81,148.8,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1749209413743,34.08,148.81,148.73,8.54531829]
["bitfinex-derivatives","SOLF0:USTF0",1749209413942,11.44783292,148.76,148.73,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749209414246,4.72873292,148.76,148.73,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749209414544,2.2797,148.81,148.72,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1749209414749,4.72873292,148.76,148.72,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749209414937,11.44763292,148.76,148.75,0.04565064]
["bitfinex-derivatives","SOLF0:USTF0",1749209415546,6.7189,148.76,148.75,0.04565064]
["bitfinex-derivatives","SOLF0:USTF0",1749209415747,11.44763292,148.76,148.75,0.04565064]
["bitfinex-derivatives","SOLF0:USTF0",1749209416634,4.72873292,148.76,148.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749209416839,6.27025798,148.77,148.67,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749209417047,40.69025798,148.78,148.67,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749209417246,2.3054,148.77,148.67,9.03443292]
["bitfinex-derivatives","SOLF0:USTF0",1749209417443,4.72873292,148.74,148.67,15.27045121]
["bitfinex-derivatives","SOLF0:USTF0",1749209417645,39.14873292,148.74,148.67,17.26461829]
["bitfinex-derivatives","SOLF0:USTF0",1749209417944,0.05124743,148.72,148.69,0.04962315]
["bitfinex-derivatives","SOLF0:USTF0",1749209419247,6.7216,148.7,148.69,0.04962315]
["bitfinex-derivatives","SOLF0:USTF0",1749209419941,0.05124743,148.72,148.69,0.04962315]
["bitfinex-derivatives","SOLF0:USTF0",1749209420348,6.7214,148.71,148.69,0.04962315]
["bitfinex-derivatives","SOLF0:USTF0",1749209420645,0.05124743,148.72,148.69,4.77835607]
["bitfinex-derivatives","SOLF0:USTF0",1749209420850,39.14873292,148.79,148.71,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209421145,6.7197,148.75,148.71,11.44973292]
["bitfinex-derivatives","SOLF0:USTF0",1749209421343,4.72873292,148.77,148.71,11.44973292]
["bitfinex-derivatives","SOLF0:USTF0",1749209421544,4.72873292,148.77,148.71,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209421746,0.05072399,148.75,148.73,0.04349114]
["bitfinex-derivatives","SOLF0:USTF0",1749209422144,6.7198,148.74,148.73,0.04349114]
["bitfinex-derivatives","SOLF0:USTF0",1749209432148,6.77022399,148.75,148.73,0.04349114]
["bitfinex-derivatives","SOLF0:USTF0",1749209432355,6.77022399,148.75,148.73,6.76349114]
["bitfinex-derivatives","SOLF0:USTF0",1749209432555,0.05072399,148.75,148.73,0.04349114]
["bitfinex-derivatives","SOLF0:USTF0",1749209432750,6.77032399,148.75,148.73,0.04349114]
["bitfinex-derivatives","SOLF0:USTF0",1749209433162,0.05072399,148.75,148.73,0.04349114]
["bitfinex-derivatives","SOLF0:USTF0",1749209433453,6.7198,148.74,148.73,0.04349114]
["bitfinex-derivatives","SOLF0:USTF0",1749209441659,11.44853292,148.74,148.73,0.04349114]
["bitfinex-derivatives","SOLF0:USTF0",1749209442361,6.7198,148.74,148.73,0.04349114]
["bitfinex-derivatives","SOLF0:USTF0",1749209445257,4.77945691,148.75,148.67,6.23601829]
["bitfinex-derivatives","SOLF0:USTF0",1749209445564,4.72873292,148.75,148.65,6.23601829]
["bitfinex-derivatives","SOLF0:USTF0",1749209445759,4.72873292,148.71,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749209446060,6.7218,148.7,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749209446260,0.04398019,148.69,148.66,0.04547173]
["bitfinex-derivatives","SOLF0:USTF0",1749209446467,6.76608019,148.69,148.66,0.04547173]
["bitfinex-derivatives","SOLF0:USTF0",1749209446659,0.04398019,148.69,148.66,0.04547173]
["bitfinex-derivatives","SOLF0:USTF0",1749209447257,6.76608019,148.69,148.66,0.04547173]
["bitfinex-derivatives","SOLF0:USTF0",1749209447954,0.04398019,148.69,148.66,0.04547173]
["bitfinex-derivatives","SOLF0:USTF0",1749209448264,34.84,148.74,148.67,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209448460,34.84,148.74,148.68,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749209448860,34.84,148.74,148.66,17.63986918]
["bitfinex-derivatives","SOLF0:USTF0",1749209449066,6.7219,148.7,148.66,24.36306918]
["bitfinex-derivatives","SOLF0:USTF0",1749209449264,0.04506689,148.69,148.67,0.04886412]
["bitfinex-derivatives","SOLF0:USTF0",1749209449667,6.7225,148.68,148.67,0.04886412]
["bitfinex-derivatives","SOLF0:USTF0",1749209451962,6.76726689,148.69,148.67,0.04886412]
["bitfinex-derivatives","SOLF0:USTF0",1749209452666,6.7225,148.68,148.67,0.04886412]
["bitfinex-derivatives","SOLF0:USTF0",1749209453072,0.04506689,148.69,148.67,0.04886412]
["bitfinex-derivatives","SOLF0:USTF0",1749209453365,34.84,148.74,148.67,4.77759704]
["bitfinex-derivatives","SOLF0:USTF0",1749209453568,34.84,148.74,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749209454267,6.7207,148.73,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749209454458,6.77191939,148.73,148.71,0.04238968]
["bitfinex-derivatives","SOLF0:USTF0",1749209455564,6.7207,148.72,148.71,0.04238968]
["bitfinex-derivatives","SOLF0:USTF0",1749209458969,11.44943292,148.72,148.71,0.04238968]
["bitfinex-derivatives","SOLF0:USTF0",1749209460372,6.7207,148.72,148.71,0.04238968]
["bitfinex-derivatives","SOLF0:USTF0",1749209461471,11.44943292,148.72,148.71,0.04238968]
["bitfinex-derivatives","SOLF0:USTF0",1749209462369,11.44943292,148.72,148.65,41.08315583]
["bitfinex-derivatives","SOLF0:USTF0",1749209462370,6.7226,148.68,148.65,6.25496058]
["bitfinex-derivatives","SOLF0:USTF0",1749209462571,6.7226,148.68,148.63,15.18585581]
["bitfinex-derivatives","SOLF0:USTF0",1749209462572,6.7226,148.68,148.64,6.25496058]
["bitfinex-derivatives","SOLF0:USTF0",1749209463067,6.7226,148.68,148.64,12.97896058]
["bitfinex-derivatives","SOLF0:USTF0",1749209463268,0.05016084,148.67,148.65,0.04871317]
["bitfinex-derivatives","SOLF0:USTF0",1749209463977,0.05016084,148.67,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749209464177,0.05016084,148.67,148.65,6.30367375]
["bitfinex-derivatives","SOLF0:USTF0",1749209464377,0.05016084,148.67,148.65,13.02727375]
["bitfinex-derivatives","SOLF0:USTF0",1749209464678,0.05016084,148.67,148.65,6.30367375]
["bitfinex-derivatives","SOLF0:USTF0",1749209465176,0.05016084,148.67,148.65,6.77241317]
["bitfinex-derivatives","SOLF0:USTF0",1749209465577,6.77326084,148.67,148.65,0.04871317]
["bitfinex-derivatives","SOLF0:USTF0",1749209465876,0.05016084,148.67,148.65,0.04871317]
["bitfinex-derivatives","SOLF0:USTF0",1749209466376,6.7234,148.66,148.65,0.04871317]
["bitfinex-derivatives","SOLF0:USTF0",1749209468488,41.5634,148.66,148.65,0.04871317]
["bitfinex-derivatives","SOLF0:USTF0",1749209469085,41.5634,148.66,148.65,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209471575,46.29213292,148.66,148.65,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209472181,41.5634,148.66,148.65,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209472385,46.29213292,148.66,148.65,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209482387,6.77346084,148.67,148.65,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209483185,0.05016084,148.67,148.65,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209483391,0.05016084,148.67,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749209484893,0.05016084,148.67,148.65,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209485891,6.7234,148.66,148.65,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209487298,0.05016084,148.67,148.65,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209487599,4.72873292,148.66,148.65,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209488299,11.45213292,148.66,148.65,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209488500,6.7234,148.66,148.65,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209490193,11.45213292,148.66,148.65,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209493503,6.7257,148.61,148.58,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749209493798,4.72873292,148.61,148.56,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749209494000,4.72873292,148.61,148.56,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749209494197,6.7265,148.6,148.56,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749209494406,36.24,148.64,148.56,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749209494609,6.7726628,148.61,148.59,0.04590893]
["bitfinex-derivatives","SOLF0:USTF0",1749209494904,0.0468628,148.61,148.59,6.77230893]
["bitfinex-derivatives","SOLF0:USTF0",1749209495310,0.0468628,148.61,148.59,0.04590893]
["bitfinex-derivatives","SOLF0:USTF0",1749209496403,42.62873292,148.67,148.6,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209496609,42.62873292,148.67,148.59,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749209496809,6.7243,148.65,148.59,11.45513292]
["bitfinex-derivatives","SOLF0:USTF0",1749209497104,6.7243,148.65,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749209497303,0.04558084,148.64,148.61,0.04713461]
["bitfinex-derivatives","SOLF0:USTF0",1749209498709,6.77018084,148.64,148.61,0.04713461]
["bitfinex-derivatives","SOLF0:USTF0",1749209499408,11.45363292,148.63,148.61,0.04713461]
["bitfinex-derivatives","SOLF0:USTF0",1749209499613,42.62873292,148.63,148.61,0.04713461]
["bitfinex-derivatives","SOLF0:USTF0",1749209499910,37.9,148.63,148.61,0.04713461]
["bitfinex-derivatives","SOLF0:USTF0",1749209500305,0.04558084,148.64,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749209500505,0.04558084,148.64,148.61,0.04713461]
["bitfinex-derivatives","SOLF0:USTF0",1749209500912,0.04558084,148.64,148.61,6.77243461]
["bitfinex-derivatives","SOLF0:USTF0",1749209503819,0.04558084,148.64,148.62,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749209506908,6.7227,148.68,148.62,10.98251333]
["bitfinex-derivatives","SOLF0:USTF0",1749209507108,6.7227,148.68,148.63,8.46848041]
["bitfinex-derivatives","SOLF0:USTF0",1749209507414,6.7224,148.69,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749209507714,6.7224,148.69,148.63,8.46848041]
["bitfinex-derivatives","SOLF0:USTF0",1749209507715,37.9,148.7,148.64,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209507911,28.94041317,148.75,148.66,4.77287172]
["bitfinex-derivatives","SOLF0:USTF0",1749209507912,0.04705203,148.68,148.66,4.77287172]
["bitfinex-derivatives","SOLF0:USTF0",1749209508213,37.9,148.73,148.66,4.77287172]
["bitfinex-derivatives","SOLF0:USTF0",1749209508614,6.7211,148.72,148.67,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749209508817,37.9,148.73,148.67,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749209509010,6.7214,148.71,148.67,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749209509212,0.04609093,148.71,148.69,0.04825579]
["bitfinex-derivatives","SOLF0:USTF0",1749209509713,6.7216,148.7,148.69,0.04825579]
["bitfinex-derivatives","SOLF0:USTF0",1749209512112,11.45033292,148.7,148.69,0.04825579]
["bitfinex-derivatives","SOLF0:USTF0",1749209515425,6.7228,148.68,148.63,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749209515723,44.16898025,148.73,148.62,42.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749209515724,4.72873292,148.67,148.62,48.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749209515925,11.45173292,148.67,148.62,48.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749209516122,4.72873292,148.67,148.62,42.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749209516422,0.04652195,148.66,148.63,0.04304818]
["bitfinex-derivatives","SOLF0:USTF0",1749209517826,0.04652195,148.66,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749209518018,37.88,148.69,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749209518323,4.72873292,148.7,148.66,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749209519026,4.72873292,148.71,148.64,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209519320,0.04617005,148.69,148.67,0.04309322]
["bitfinex-derivatives","SOLF0:USTF0",1749209519623,0.04617005,148.69,148.68,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749209519827,0.04617005,148.69,148.67,0.04309322]
["bitfinex-derivatives","SOLF0:USTF0",1749209520420,0.04617005,148.69,148.68,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749209520621,0.04617005,148.69,148.67,0.04309322]
["bitfinex-derivatives","SOLF0:USTF0",1749209521123,0.04617005,148.69,148.67,6.76599322]
["bitfinex-derivatives","SOLF0:USTF0",1749209521324,0.04617005,148.69,148.67,0.04309322]
["bitfinex-derivatives","SOLF0:USTF0",1749209521724,0.04617005,148.69,148.67,6.76579322]
["bitfinex-derivatives","SOLF0:USTF0",1749209522028,0.04617005,148.69,148.67,0.04309322]
["bitfinex-derivatives","SOLF0:USTF0",1749209524418,0.04617005,148.69,148.67,6.76579322]
["bitfinex-derivatives","SOLF0:USTF0",1749209524917,0.04617005,148.69,148.68,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749209525122,47.11183292,148.75,148.67,4.77182614]
["bitfinex-derivatives","SOLF0:USTF0",1749209525428,6.7209,148.72,148.67,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209525721,47.11183292,148.75,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749209525920,6.7214,148.71,148.66,4.72873292]
["bitfinex-derivatives","SOLF0:USTF0",1749209526121,6.7214,148.71,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209527720,6.7204,148.73,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209527927,4.72873292,148.72,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209528227,42.3831,148.75,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209528427,11.44963292,148.72,148.67,6.77416234]
["bitfinex-derivatives","SOLF0:USTF0",1749209528826,6.7209,148.72,148.67,6.77416234]
["bitfinex-derivatives","SOLF0:USTF0",1749209529029,11.44963292,148.72,148.67,6.77416234]
["bitfinex-derivatives","SOLF0:USTF0",1749209529927,4.72873292,148.72,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209530724,6.7215,148.71,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209530931,4.72873292,148.72,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209531133,4.72873292,148.7,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209531827,6.7224,148.69,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209533936,6.7217,148.7,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209534132,42.76873292,148.71,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209534635,4.72873292,148.69,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209535427,11.45093292,148.69,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209535735,42.76873292,148.71,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209535933,6.722,148.7,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209536123,42.76873292,148.71,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209536732,6.722,148.7,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209537633,42.76873292,148.71,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209538132,49.49013292,148.71,148.67,6.77426234]
["bitfinex-derivatives","SOLF0:USTF0",1749209538332,38.04,148.71,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209539034,44.7613,148.71,148.67,6.77436234]
["bitfinex-derivatives","SOLF0:USTF0",1749209539629,6.7217,148.7,148.67,6.77436234]
["bitfinex-derivatives","SOLF0:USTF0",1749209539830,38.04,148.71,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209540135,42.76873292,148.71,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209540729,6.7217,148.7,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209540934,42.76873292,148.71,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209541233,6.7222,148.69,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209541433,42.76873292,148.71,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209541828,6.7224,148.69,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209542034,42.76873292,148.71,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209542232,6.7226,148.68,148.67,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1749209543333,4.74834152,148.69,148.61,44.2821741]
["bitfinex-derivatives","SOLF0:USTF0",1749209543529,4.74834152,148.67,148.6,6.2421741]
["bitfinex-derivatives","SOLF0:USTF0",1749209543834,42.78834152,148.67,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749209544236,6.7244,148.64,148.59,10.99051562]
["bitfinex-derivatives","SOLF0:USTF0",1749209544436,0.05156786,148.63,148.6,0.04992777]
["bitfinex-derivatives","SOLF0:USTF0",1749209544630,0.05156786,148.63,148.6,6.29210187]
["bitfinex-derivatives","SOLF0:USTF0",1749209544835,0.05156786,148.63,148.61,4.74834152]
["bitfinex-derivatives","SOLF0:USTF0",1749209545030,0.05156786,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749209545227,0.05156786,148.63,148.62,17.71581562]
["bitfinex-derivatives","SOLF0:USTF0",1749209545433,0.05156786,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749209546437,0.05156786,148.63,148.62,12.98229422]
["bitfinex-derivatives","SOLF0:USTF0",1749209546638,0.05156786,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749209547540,0.05156786,148.63,148.62,12.98229422]
["bitfinex-derivatives","SOLF0:USTF0",1749209548345,0.05156786,148.63,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749209551646,0.05156786,148.63,148.62,11.47515387]
["bitfinex-derivatives","SOLF0:USTF0",1749209552044,0.05156786,148.63,148.62,17.73214809]
["bitfinex-derivatives","SOLF0:USTF0",1749209552845,0.05156786,148.63,148.62,11.47515387]
["bitfinex-derivatives","SOLF0:USTF0",1749209553041,0.05156786,148.63,148.62,17.73070029]
["bitfinex-derivatives","SOLF0:USTF0",1749209553244,0.05156786,148.63,148.62,11.47515387]
["bitfinex-derivatives","SOLF0:USTF0",1749209553644,40.1719,148.7,148.62,4.74985387]
["bitfinex-derivatives","SOLF0:USTF0",1749209553852,40.1719,148.7,148.64,11.00453467]
["bitfinex-derivatives","SOLF0:USTF0",1749209554447,6.7224,148.69,148.66,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749209554750,6.7224,148.69,148.66,6.76838888]
["bitfinex-derivatives","SOLF0:USTF0",1749209554945,40.1719,148.7,148.66,0.04518888]
["bitfinex-derivatives","SOLF0:USTF0",1749209555147,9.19795387,148.72,148.66,6.29986968]
["bitfinex-derivatives","SOLF0:USTF0",1749209555445,38.06,148.73,148.66,11.04972355]
["bitfinex-derivatives","SOLF0:USTF0",1749209555840,6.7213,148.71,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749209556044,6.7213,148.71,148.68,6.77319028]
["bitfinex-derivatives","SOLF0:USTF0",1749209556245,38.06,148.73,148.68,6.77319028]
["bitfinex-derivatives","SOLF0:USTF0",1749209556246,42.80985387,148.73,148.68,0.05089028]
["bitfinex-derivatives","SOLF0:USTF0",1749209556647,38.06,148.73,148.68,4.80074415]
["bitfinex-derivatives","SOLF0:USTF0",1749209557343,38.06,148.73,148.7,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749209557647,38.06,148.73,148.68,4.80074415]
["bitfinex-derivatives","SOLF0:USTF0",1749209558048,6.7208,148.72,148.69,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749209558443,44.7806,148.73,148.69,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749209559749,44.7806,148.73,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749209559952,38.06,148.73,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749209560246,38.06,148.73,148.68,11.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1749209560751,37.76,148.76,148.72,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749209560953,2.2955,148.78,148.73,0.05012836]
["bitfinex-derivatives","SOLF0:USTF0",1749209561348,6.7185,148.77,148.73,0.05012836]
["bitfinex-derivatives","SOLF0:USTF0",1749209561549,2.2955,148.78,148.73,0.05012836]
["bitfinex-derivatives","SOLF0:USTF0",1749209561948,6.7187,148.77,148.73,6.77022836]
["bitfinex-derivatives","SOLF0:USTF0",1749209562647,9.0137,148.78,148.74,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749209562953,2.2955,148.78,148.74,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749209563348,9.0138,148.78,148.74,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749209563853,37.74,148.79,148.74,4.74985387]
["bitfinex-derivatives","SOLF0:USTF0",1749209564053,6.7169,148.81,148.76,4.74985387]
["bitfinex-derivatives","SOLF0:USTF0",1749209564254,6.7169,148.81,148.77,0.04279173]
["bitfinex-derivatives","SOLF0:USTF0",1749209564643,6.7169,148.81,148.78,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749209565049,6.7169,148.81,148.77,0.04279173]
["bitfinex-derivatives","SOLF0:USTF0",1749209565354,6.7169,148.81,148.78,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749209565555,6.7169,148.81,148.77,0.04279173]
["bitfinex-derivatives","SOLF0:USTF0",1749209566252,6.7174,148.8,148.77,6.76109173]
["bitfinex-derivatives","SOLF0:USTF0",1749209566754,6.7174,148.8,148.77,0.04279173]
["bitfinex-derivatives","SOLF0:USTF0",1749209567054,37.74,148.82,148.77,0.04279173]
["bitfinex-derivatives","SOLF0:USTF0",1749209567250,9.23695387,148.85,148.78,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749209567450,9.23695387,148.85,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209567659,4.4871,148.85,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209568147,6.716,148.83,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209568557,11.2023,148.85,148.81,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749209568759,2.2042,148.85,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209568954,2.2042,148.85,148.8,4.79793455]
["bitfinex-derivatives","SOLF0:USTF0",1749209569656,8.9194,148.85,148.81,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1749209569852,37.74,148.86,148.8,4.79793455]
["bitfinex-derivatives","SOLF0:USTF0",1749209570664,37.74,148.86,148.8,11.51483455]
["bitfinex-derivatives","SOLF0:USTF0",1749209571252,6.7157,148.84,148.8,11.51483455]
["bitfinex-derivatives","SOLF0:USTF0",1749209571958,4.74985387,148.85,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209572459,6.7167,148.82,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209574161,6.7167,148.81,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209574349,4.74985387,148.85,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209575454,6.7167,148.82,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209575652,4.74985387,148.85,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209576256,6.7167,148.81,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209579559,6.7164,148.82,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209580059,2.098,148.84,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209580265,6.716,148.83,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209580565,2.098,148.84,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209580866,2.098,148.84,148.8,6.76498068]
["bitfinex-derivatives","SOLF0:USTF0",1749209581064,8.8136,148.84,148.8,6.76498068]
["bitfinex-derivatives","SOLF0:USTF0",1749209583063,6.7158,148.83,148.8,6.76498068]
["bitfinex-derivatives","SOLF0:USTF0",1749209583255,2.098,148.84,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209584068,4.74985387,148.83,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209584269,6.7167,148.81,148.8,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1749209589463,6.27727044,148.94,148.8,48.56366933]
["bitfinex-derivatives","SOLF0:USTF0",1749209589762,4.73558865,148.9,148.86,0.05108668]
["bitfinex-derivatives","SOLF0:USTF0",1749209589963,6.7135,148.89,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209592168,4.73558865,148.91,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209592366,9.25268865,148.93,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209592868,6.7124,148.91,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749209593664,6.7129,148.9,148.87,6.76080594]
["bitfinex-derivatives","SOLF0:USTF0",1749209594064,9.25268865,148.93,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209594360,6.7134,148.89,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209594661,4.73558865,148.91,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209594858,6.713,148.9,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209595057,4.73558865,148.91,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209595256,6.7131,148.9,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209595567,4.73558865,148.92,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209596171,6.7131,148.9,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209597372,6.7131,148.9,148.87,6.76100594]
["bitfinex-derivatives","SOLF0:USTF0",1749209598070,6.7135,148.89,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209599262,6.713,148.9,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209600370,6.713,148.9,148.87,6.76070594]
["bitfinex-derivatives","SOLF0:USTF0",1749209600766,4.73558865,148.92,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209601274,6.7126,148.91,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209601462,6.7126,148.91,148.87,6.76080594]
["bitfinex-derivatives","SOLF0:USTF0",1749209603171,6.7129,148.9,148.87,6.76080594]
["bitfinex-derivatives","SOLF0:USTF0",1749209603369,9.25268865,148.93,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209604074,6.7135,148.89,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209605883,9.25268865,148.93,148.87,6.76080594]
["bitfinex-derivatives","SOLF0:USTF0",1749209606482,6.7128,148.9,148.87,6.76080594]
["bitfinex-derivatives","SOLF0:USTF0",1749209607280,6.7133,148.89,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209608983,6.7133,148.89,148.87,6.76100594]
["bitfinex-derivatives","SOLF0:USTF0",1749209610388,6.7133,148.89,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209610982,6.7136,148.88,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209612587,6.7132,148.89,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209612887,4.5171,148.93,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209613084,4.5171,148.93,148.87,11.49639459]
["bitfinex-derivatives","SOLF0:USTF0",1749209613289,4.5171,148.93,148.87,4.78249459]
["bitfinex-derivatives","SOLF0:USTF0",1749209613789,6.7131,148.9,148.87,4.78249459]
["bitfinex-derivatives","SOLF0:USTF0",1749209614085,4.5171,148.93,148.87,4.78249459]
["bitfinex-derivatives","SOLF0:USTF0",1749209614891,4.5171,148.93,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209614892,6.7133,148.89,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209615682,4.5171,148.93,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209615683,6.7129,148.9,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209615880,9.25268865,148.93,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209616795,6.7134,148.89,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209624105,6.97868865,148.93,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209624106,6.7125,148.91,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209624803,6.7119,148.92,148.87,0.04690594]
["bitfinex-derivatives","SOLF0:USTF0",1749209625000,37.06,148.94,148.88,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209625297,43.7711,148.94,148.9,6.75907944]
["bitfinex-derivatives","SOLF0:USTF0",1749209625494,37.06,148.94,148.9,0.04687944]
["bitfinex-derivatives","SOLF0:USTF0",1749209626104,43.7711,148.94,148.9,6.75927944]
["bitfinex-derivatives","SOLF0:USTF0",1749209626302,37.06,148.94,148.9,0.04687944]
["bitfinex-derivatives","SOLF0:USTF0",1749209626601,6.7115,148.93,148.9,0.04687944]
["bitfinex-derivatives","SOLF0:USTF0",1749209627305,6.7118,148.92,148.9,0.04687944]
["bitfinex-derivatives","SOLF0:USTF0",1749209631506,6.7116,148.93,148.9,0.04687944]
["bitfinex-derivatives","SOLF0:USTF0",1749209631906,6.7122,148.92,148.9,0.04687944]
["bitfinex-derivatives","SOLF0:USTF0",1749209633809,4.73558865,148.91,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749209634706,6.7131,148.9,148.87,0.04962222]
["bitfinex-derivatives","SOLF0:USTF0",1749209635004,6.76035028,148.9,148.87,0.04962222]
["bitfinex-derivatives","SOLF0:USTF0",1749209635308,6.76035028,148.9,148.87,6.76382222]
["bitfinex-derivatives","SOLF0:USTF0",1749209635508,6.76035028,148.9,148.87,0.04962222]
["bitfinex-derivatives","SOLF0:USTF0",1749209636205,0.04725028,148.9,148.87,6.76372222]
["bitfinex-derivatives","SOLF0:USTF0",1749209637507,6.76015028,148.9,148.87,6.76372222]
["bitfinex-derivatives","SOLF0:USTF0",1749209637813,6.76015028,148.9,148.87,0.04962222]
["bitfinex-derivatives","SOLF0:USTF0",1749209639513,6.7134,148.89,148.87,0.04962222]
["bitfinex-derivatives","SOLF0:USTF0",1749209639706,0.04725028,148.9,148.87,0.04962222]
["bitfinex-derivatives","SOLF0:USTF0",1749209639912,0.04725028,148.9,148.87,6.76362222]
["bitfinex-derivatives","SOLF0:USTF0",1749209640515,0.04725028,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749209643314,0.04725028,148.9,148.87,11.49921087]
["bitfinex-derivatives","SOLF0:USTF0",1749209643516,0.04725028,148.9,148.87,4.78521087]
["bitfinex-derivatives","SOLF0:USTF0",1749209644016,0.04725028,148.9,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749209645108,0.04725028,148.9,148.87,6.76362222]
["bitfinex-derivatives","SOLF0:USTF0",1749209645307,0.04725028,148.9,148.87,0.04962222]
["bitfinex-derivatives","SOLF0:USTF0",1749209645714,6.7137,148.88,148.87,0.04962222]
["bitfinex-derivatives","SOLF0:USTF0",1749209646416,43.1537,148.88,148.87,0.04962222]
["bitfinex-derivatives","SOLF0:USTF0",1749209648615,43.1537,148.88,148.87,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209648919,49.43097044,148.88,148.87,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209649220,6.7164,148.82,148.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749209649417,36.16,148.84,148.77,47.61398865]
["bitfinex-derivatives","SOLF0:USTF0",1749209649920,36.16,148.84,148.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749209650116,6.7169,148.81,148.79,0.04263336]
["bitfinex-derivatives","SOLF0:USTF0",1749209650817,6.7173,148.8,148.79,0.04263336]
["bitfinex-derivatives","SOLF0:USTF0",1749209651223,0.04433991,148.82,148.79,0.04263336]
["bitfinex-derivatives","SOLF0:USTF0",1749209651726,6.7172,148.81,148.79,0.04263336]
["bitfinex-derivatives","SOLF0:USTF0",1749209652319,6.7173,148.8,148.79,0.04263336]
["bitfinex-derivatives","SOLF0:USTF0",1749209652920,42.8973,148.8,148.79,0.04263336]
["bitfinex-derivatives","SOLF0:USTF0",1749209653321,6.7191,148.76,148.72,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749209653719,6.7188,148.77,148.72,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749209653920,40.91558865,148.8,148.72,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749209654120,40.91558865,148.8,148.73,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209654321,6.7187,148.77,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209655024,0.04583409,148.78,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209655025,6.76413409,148.78,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209655320,0.04583409,148.78,148.75,4.77980589]
["bitfinex-derivatives","SOLF0:USTF0",1749209655521,0.04583409,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749209655726,0.04583409,148.78,148.75,4.77980589]
["bitfinex-derivatives","SOLF0:USTF0",1749209656125,6.76443409,148.78,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209656324,0.04583409,148.78,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209656816,6.7191,148.76,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209658528,6.7188,148.77,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209658727,4.78142274,148.78,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209659022,6.7191,148.76,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209665437,11.45468865,148.76,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209665735,6.7191,148.76,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209667033,11.45438865,148.77,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209667234,0.04583409,148.78,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209667531,4.78142274,148.78,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209668129,6.7191,148.76,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209668630,47.65468865,148.76,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209669031,42.9191,148.76,148.75,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749209669232,6.7209,148.72,148.66,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749209669536,36.2,148.76,148.67,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209669537,40.93558865,148.76,148.67,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209669739,6.7208,148.72,148.67,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209670033,36.2,148.76,148.67,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209670333,6.7212,148.71,148.7,0.04616643]
["bitfinex-derivatives","SOLF0:USTF0",1749209677437,11.45678865,148.71,148.7,0.04616643]
["bitfinex-derivatives","SOLF0:USTF0",1749209679042,4.73558865,148.71,148.64,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209679341,4.73558865,148.71,148.63,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1749209679539,6.7233,148.67,148.63,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1749209680039,0.04743294,148.66,148.64,0.0443506]
["bitfinex-derivatives","SOLF0:USTF0",1749209681043,6.77093294,148.66,148.64,0.0443506]
["bitfinex-derivatives","SOLF0:USTF0",1749209682240,6.7239,148.65,148.64,0.0443506]
["bitfinex-derivatives","SOLF0:USTF0",1749209683132,6.7239,148.65,148.54,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209683133,150.9511773,148.65,148.54,1.17100747]
["bitfinex-derivatives","SOLF0:USTF0",1749209683335,389.3996,148.64,148.54,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209683539,41.05558865,148.63,148.52,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749209683733,4.73558865,148.59,148.52,7.99804394]
["bitfinex-derivatives","SOLF0:USTF0",1749209683938,4.73558865,148.59,148.52,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749209683939,41.05558865,148.59,148.52,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749209684240,4.78301996,148.57,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209684641,6.7284,148.55,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209684945,36.32,148.56,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209685136,43.0483,148.56,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209685846,6.7284,148.55,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209689657,11.46398865,148.55,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209690352,6.7284,148.55,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209692643,43.0481,148.56,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209692846,47.78368865,148.56,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209693043,43.0481,148.56,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209693246,6.7284,148.55,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209693448,36.32,148.56,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209693646,0.04743131,148.57,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209694049,0.04743131,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749209694244,0.04743131,148.57,148.54,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1749209695850,0.04743131,148.57,148.54,8.98503673]
["bitfinex-derivatives","SOLF0:USTF0",1749209696251,6.77483131,148.57,148.54,8.98503673]
["bitfinex-derivatives","SOLF0:USTF0",1749209696462,0.04743131,148.57,148.54,8.98503673]
["bitfinex-derivatives","SOLF0:USTF0",1749209696751,0.04743131,148.57,148.54,2.25653673]
["bitfinex-derivatives","SOLF0:USTF0",1749209697057,0.04743131,148.57,148.55,9.11538865]
["bitfinex-derivatives","SOLF0:USTF0",1749209697365,0.04743131,148.57,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749209698552,391.87558865,148.64,148.55,9.11538865]
["bitfinex-derivatives","SOLF0:USTF0",1749209698857,36.34,148.63,148.57,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209699155,6.7254,148.62,148.59,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749209699349,36.34,148.63,148.57,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209699550,0.04352727,148.61,148.59,0.05126135]
["bitfinex-derivatives","SOLF0:USTF0",1749209700347,36.34,148.63,148.59,0.05126135]
["bitfinex-derivatives","SOLF0:USTF0",1749209700550,36.34,148.65,148.6,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209700749,6.7244,148.64,148.61,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749209701350,6.77448702,148.64,148.61,0.05081903]
["bitfinex-derivatives","SOLF0:USTF0",1749209701550,0.05008702,148.64,148.61,0.05081903]
["bitfinex-derivatives","SOLF0:USTF0",1749209702057,6.7251,148.62,148.61,0.05081903]
["bitfinex-derivatives","SOLF0:USTF0",1749209702247,0.05008702,148.64,148.61,0.05081903]
["bitfinex-derivatives","SOLF0:USTF0",1749209702449,0.05008702,148.64,148.61,4.78640768]
["bitfinex-derivatives","SOLF0:USTF0",1749209702655,36.34,148.65,148.63,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209702956,6.7217,148.69,148.63,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209703159,6.7217,148.69,148.65,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209703661,0.04397407,148.68,148.66,0.04916808]
["bitfinex-derivatives","SOLF0:USTF0",1749209705453,0.04397407,148.68,148.66,4.78475673]
["bitfinex-derivatives","SOLF0:USTF0",1749209706455,0.04397407,148.68,148.66,11.50735673]
["bitfinex-derivatives","SOLF0:USTF0",1749209707454,6.76587407,148.68,148.66,4.78475673]
["bitfinex-derivatives","SOLF0:USTF0",1749209707854,6.76587407,148.68,148.66,0.04916808]
["bitfinex-derivatives","SOLF0:USTF0",1749209708553,0.04397407,148.68,148.66,6.77166808]
["bitfinex-derivatives","SOLF0:USTF0",1749209708955,0.04397407,148.68,148.66,0.04916808]
["bitfinex-derivatives","SOLF0:USTF0",1749209709554,0.04397407,148.68,148.66,4.78475673]
["bitfinex-derivatives","SOLF0:USTF0",1749209710868,0.04397407,148.68,148.67,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749209711862,0.04397407,148.68,148.66,4.78475673]
["bitfinex-derivatives","SOLF0:USTF0",1749209712565,0.04397407,148.68,148.66,11.50725673]
["bitfinex-derivatives","SOLF0:USTF0",1749209712962,0.04397407,148.68,148.66,4.78475673]
["bitfinex-derivatives","SOLF0:USTF0",1749209713163,41.05558865,148.73,148.66,4.78475673]
["bitfinex-derivatives","SOLF0:USTF0",1749209713466,6.7209,148.71,148.66,4.78475673]
["bitfinex-derivatives","SOLF0:USTF0",1749209713664,6.7209,148.71,148.68,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749209713870,36.32,148.73,148.68,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209714163,6.7203,148.72,148.68,4.73558865]
["bitfinex-derivatives","SOLF0:USTF0",1749209714372,0.05039088,148.72,148.69,0.05175407]
["bitfinex-derivatives","SOLF0:USTF0",1749209714863,0.05039088,148.72,148.69,6.77305407]
["bitfinex-derivatives","SOLF0:USTF0",1749209715167,6.77079088,148.72,148.69,6.77305407]
["bitfinex-derivatives","SOLF0:USTF0",1749209715761,0.05039088,148.72,148.69,0.05175407]
["bitfinex-derivatives","SOLF0:USTF0",1749209716361,6.7205,148.71,148.69,6.77315407]
["bitfinex-derivatives","SOLF0:USTF0",1749209717166,0.05039088,148.72,148.7,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749209718169,0.05039088,148.72,148.71,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749209719272,0.05039088,148.72,148.7,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749209720573,0.05039088,148.72,148.71,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749209724480,6.77069088,148.72,148.69,36.21175407]
["bitfinex-derivatives","SOLF0:USTF0",1749209724669,0.05039088,148.72,148.69,40.94734272]
["bitfinex-derivatives","SOLF0:USTF0",1749209724979,0.05039088,148.72,148.69,47.66854272]
["bitfinex-derivatives","SOLF0:USTF0",1749209726677,6.7208,148.71,148.69,47.66854272]
["bitfinex-derivatives","SOLF0:USTF0",1749209727277,6.721,148.7,148.69,40.94734272]
["bitfinex-derivatives","SOLF0:USTF0",1749209727477,6.721,148.7,148.69,0.05175407]
["bitfinex-derivatives","SOLF0:USTF0",1749209730281,0.05039088,148.72,148.69,0.05175407]
["bitfinex-derivatives","SOLF0:USTF0",1749209731280,6.7208,148.71,148.69,0.05175407]
["bitfinex-derivatives","SOLF0:USTF0",1749209731979,0.05039088,148.72,148.69,0.05175407]
["bitfinex-derivatives","SOLF0:USTF0",1749209732680,6.721,148.7,148.69,0.05175407]
["bitfinex-derivatives","SOLF0:USTF0",1749209743678,11.45658865,148.7,148.69,0.05175407]
["bitfinex-derivatives","SOLF0:USTF0",1749209744588,11.45658865,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209756105,6.7208,148.71,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209756306,35.75039088,148.72,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209756708,6.7208,148.71,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209758508,6.721,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209763411,35.75039088,148.72,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209764711,6.721,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209778428,6.7208,148.71,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209778726,35.75039088,148.72,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209779429,6.721,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209785238,9.75862122,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209789031,6.721,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209789232,9.75862122,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209793939,6.721,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209800645,35.75039088,148.72,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209800842,38.7880121,148.72,148.69,3.03767529]
["bitfinex-derivatives","SOLF0:USTF0",1749209801243,45.5085121,148.72,148.69,9.75887529]
["bitfinex-derivatives","SOLF0:USTF0",1749209801541,38.7880121,148.72,148.69,9.75887529]
["bitfinex-derivatives","SOLF0:USTF0",1749209801939,6.7208,148.71,148.69,9.75887529]
["bitfinex-derivatives","SOLF0:USTF0",1749209802139,38.7880121,148.72,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209802345,3.03762122,148.71,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209803639,6.721,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209805147,9.75862122,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209814553,6.721,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209814754,9.75862122,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209823354,3.03762122,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209824260,9.75862122,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209834670,6.721,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209834872,9.75862122,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209837570,6.721,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209837773,6.7208,148.71,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209838269,6.721,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209842765,38.7880121,148.72,148.69,3.03767529]
["bitfinex-derivatives","SOLF0:USTF0",1749209842972,35.75039088,148.72,148.7,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209843169,0.05039088,148.72,148.7,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209843372,6.7206,148.71,148.7,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209843973,6.77069088,148.72,148.7,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209844173,0.05039088,148.72,148.69,3.03767529]
["bitfinex-derivatives","SOLF0:USTF0",1749209844976,3.0880121,148.72,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209845978,6.721,148.71,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209846180,3.0880121,148.72,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209846876,6.721,148.7,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209847779,3.0880121,148.72,148.69,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749209847780,0.05039088,148.72,148.69,3.03767529]
["bitfinex-derivatives","SOLF0:USTF0",1749209848283,6.77069088,148.72,148.69,9.75887529]
["bitfinex-derivatives","SOLF0:USTF0",1749209848880,6.77069088,148.72,148.7,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749209849078,6.77069088,148.72,148.7,9.75852122]
["bitfinex-derivatives","SOLF0:USTF0",1749209850177,6.77069088,148.72,148.7,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209850371,6.7206,148.71,148.7,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209851883,0.05039088,148.72,148.7,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209852072,0.05039088,148.72,148.71,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209852270,6.719,148.75,148.72,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1749209852478,6.719,148.75,148.74,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209853283,0.04537481,148.76,148.74,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209853483,0.04537481,148.76,148.75,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209854081,34.96,148.81,148.75,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209854278,34.96,148.81,148.72,41.23007387]
["bitfinex-derivatives","SOLF0:USTF0",1749209854279,6.7171,148.79,148.77,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209854485,6.7171,148.79,148.78,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209855184,0.05163806,148.8,148.78,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209855684,6.76833806,148.8,148.78,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209855986,0.05163806,148.8,148.77,3.08311333]
["bitfinex-derivatives","SOLF0:USTF0",1749209856181,0.05163806,148.8,148.78,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209856377,6.7172,148.79,148.78,3.03762122]
["bitfinex-derivatives","SOLF0:USTF0",1749209857286,6.7172,148.79,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209859086,0.05163806,148.8,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209859989,6.7174,148.78,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209873202,6.7172,148.79,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209873901,6.7174,148.78,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209881304,9.75196061,148.78,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209885205,6.7174,148.78,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209902415,0.05163806,148.8,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209903118,6.7171,148.79,148.77,6.76309211]
["bitfinex-derivatives","SOLF0:USTF0",1749209907215,9.80143892,148.8,148.78,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749209908118,9.80143892,148.8,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209908119,3.08473892,148.8,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209908418,3.08473892,148.8,148.77,3.07859297]
["bitfinex-derivatives","SOLF0:USTF0",1749209908419,0.05163806,148.8,148.77,3.07859297]
["bitfinex-derivatives","SOLF0:USTF0",1749209908618,0.05163806,148.8,148.78,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749209909517,6.76813806,148.8,148.78,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749209910220,0.05163806,148.8,148.79,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749209910621,0.05163806,148.8,148.77,3.07859297]
["bitfinex-derivatives","SOLF0:USTF0",1749209911720,6.76813806,148.8,148.78,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749209912216,3.08473892,148.8,148.77,3.07859297]
["bitfinex-derivatives","SOLF0:USTF0",1749209912418,6.717,148.79,148.77,6.76309211]
["bitfinex-derivatives","SOLF0:USTF0",1749209912921,6.717,148.79,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209913423,6.717,148.79,148.77,6.76329211]
["bitfinex-derivatives","SOLF0:USTF0",1749209913814,6.7174,148.78,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209917425,9.75030086,148.79,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209918024,6.7174,148.78,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209920526,9.75030086,148.79,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209921525,6.7174,148.78,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209922623,9.75050086,148.78,148.77,0.04549211]
["bitfinex-derivatives","SOLF0:USTF0",1749209923031,7.50823125,148.78,148.72,37.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749209923228,3.03310086,148.74,148.72,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749209923429,3.03310086,148.75,148.72,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749209923925,3.07972123,148.75,148.72,8.8952215]
["bitfinex-derivatives","SOLF0:USTF0",1749209924930,3.03310086,148.74,148.72,8.8952215]
["bitfinex-derivatives","SOLF0:USTF0",1749209925328,3.03310086,148.74,148.73,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749209925532,3.03310086,148.74,148.72,2.1754215]
["bitfinex-derivatives","SOLF0:USTF0",1749209925733,3.03310086,148.74,148.72,0.0473215]
["bitfinex-derivatives","SOLF0:USTF0",1749209925933,3.03310086,148.73,148.72,0.0473215]
["bitfinex-derivatives","SOLF0:USTF0",1749209926725,3.03310086,148.73,148.72,6.7673215]
["bitfinex-derivatives","SOLF0:USTF0",1749209928228,3.03310086,148.74,148.73,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749209932038,0.04662037,148.75,148.74,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749209932337,3.07972123,148.75,148.74,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749209933030,3.07972123,148.75,148.73,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749209933230,3.03310086,148.74,148.73,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749209934337,0.04662037,148.75,148.74,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749209934532,37.1286,148.8,148.74,3.03310086]
["bitfinex-derivatives","SOLF0:USTF0",1749209934740,34.82,148.84,148.81,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749209934939,3.03310086,148.82,148.81,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749209935138,41.5349,148.84,148.81,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749209935339,34.82,148.84,148.83,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1749209935531,6.27919053,148.87,148.83,3.03310086]
["bitfinex-derivatives","SOLF0:USTF0",1749209935532,34.82,148.87,148.83,3.03310086]
["bitfinex-derivatives","SOLF0:USTF0",1749209935735,0.04612427,148.85,148.84,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1749209935931,0.04612427,148.85,148.84,9.74780086]
["bitfinex-derivatives","SOLF0:USTF0",1749209936542,0.04612427,148.85,148.82,6.75875611]
["bitfinex-derivatives","SOLF0:USTF0",1749209936742,3.07922513,148.85,148.82,6.75875611]
["bitfinex-derivatives","SOLF0:USTF0",1749209937138,0.04612427,148.85,148.82,6.75875611]
["bitfinex-derivatives","SOLF0:USTF0",1749209937437,6.7147,148.84,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209937841,0.04612427,148.85,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209938545,0.04612427,148.85,148.84,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1749209940039,0.04612427,148.85,148.83,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749209940439,0.04612427,148.85,148.82,41.76471025]
["bitfinex-derivatives","SOLF0:USTF0",1749209940745,0.04612427,148.85,148.82,34.86325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209941144,6.715,148.84,148.82,34.86325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209941543,6.715,148.84,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209941845,6.76062427,148.85,148.82,6.75885611]
["bitfinex-derivatives","SOLF0:USTF0",1749209942444,6.7148,148.84,148.82,6.75885611]
["bitfinex-derivatives","SOLF0:USTF0",1749209942745,0.04612427,148.85,148.82,6.75885611]
["bitfinex-derivatives","SOLF0:USTF0",1749209943344,0.04612427,148.85,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209944348,6.7148,148.84,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209944551,0.04612427,148.85,148.82,6.75885611]
["bitfinex-derivatives","SOLF0:USTF0",1749209945138,6.76072427,148.85,148.82,6.75885611]
["bitfinex-derivatives","SOLF0:USTF0",1749209945343,0.04612427,148.85,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209946644,0.04612427,148.85,148.82,6.75895611]
["bitfinex-derivatives","SOLF0:USTF0",1749209947245,0.04612427,148.85,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209948048,6.7151,148.84,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209950551,6.7152,148.83,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209951249,6.7149,148.84,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209951442,0.04612427,148.85,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209951849,4.73675414,148.84,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209952049,6.7152,148.83,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209956854,0.04612427,148.85,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209957054,0.04612427,148.85,148.83,4.73675414]
["bitfinex-derivatives","SOLF0:USTF0",1749209957249,4.78287841,148.85,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209957656,0.04612427,148.85,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209958060,0.04612427,148.85,148.83,4.73675414]
["bitfinex-derivatives","SOLF0:USTF0",1749209958562,0.04612427,148.85,148.84,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749209959166,0.04612427,148.85,148.83,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749209959363,0.04612427,148.85,148.82,4.78001025]
["bitfinex-derivatives","SOLF0:USTF0",1749209959865,0.04612427,148.85,148.84,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749209961064,0.04612427,148.85,148.84,11.45155414]
["bitfinex-derivatives","SOLF0:USTF0",1749209964969,0.04612427,148.85,148.84,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749209965163,0.04612427,148.85,148.84,11.45155414]
["bitfinex-derivatives","SOLF0:USTF0",1749209975474,6.715,148.84,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209975668,4.78287841,148.85,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209976079,6.7152,148.83,148.82,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1749209982079,6.7152,148.83,148.76,45.12847231]
["bitfinex-derivatives","SOLF0:USTF0",1749209982080,4.73675414,148.83,148.76,36.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749209982283,4.53089248,148.82,148.76,36.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749209982575,6.7169,148.8,148.77,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749209982780,39.29089447,148.82,148.77,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749209982980,34.76,148.82,148.77,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749209983170,6.717,148.8,148.78,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749209987892,6.717,148.8,148.78,6.7632988]
["bitfinex-derivatives","SOLF0:USTF0",1749209988090,6.717,148.79,148.78,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749209988887,6.7168,148.8,148.78,6.7632988]
["bitfinex-derivatives","SOLF0:USTF0",1749209989186,0.0470603,148.81,148.78,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749209989492,6.7169,148.8,148.78,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749209989692,0.0470603,148.81,148.78,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749209989888,4.73675414,148.79,148.78,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749209990685,11.45375414,148.79,148.78,0.0458988]
["bitfinex-derivatives","SOLF0:USTF0",1749209991586,11.45375414,148.79,148.68,8.26637231]
["bitfinex-derivatives","SOLF0:USTF0",1749209991587,6.7196,148.74,148.68,8.26637231]
["bitfinex-derivatives","SOLF0:USTF0",1749209991784,4.73675414,148.76,148.68,10.96601878]
["bitfinex-derivatives","SOLF0:USTF0",1749209991986,4.73675414,148.76,148.68,4.73675414]
["bitfinex-derivatives","SOLF0:USTF0",1749209992188,4.73675414,148.76,148.7,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749209992689,4.73675414,148.76,148.72,0.04757293]
["bitfinex-derivatives","SOLF0:USTF0",1749209992690,6.7199,148.73,148.72,0.04757293]
["bitfinex-derivatives","SOLF0:USTF0",1749210002195,41.4399,148.73,148.72,0.04757293]
["bitfinex-derivatives","SOLF0:USTF0",1749210003002,34.72,148.73,148.66,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749210003194,4.73675414,148.7,148.66,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749210003695,4.73675414,148.7,148.64,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1749210003894,0.04782988,148.68,148.66,0.05059954]
["bitfinex-derivatives","SOLF0:USTF0",1749210004101,6.77012988,148.68,148.66,0.05059954]
["bitfinex-derivatives","SOLF0:USTF0",1749210004600,0.04782988,148.68,148.66,0.05059954]
["bitfinex-derivatives","SOLF0:USTF0",1749210004798,0.04782988,148.68,148.66,6.77349954]
["bitfinex-derivatives","SOLF0:USTF0",1749210005002,0.04782988,148.68,148.66,0.05059954]
["bitfinex-derivatives","SOLF0:USTF0",1749210006097,0.04782988,148.68,148.67,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749210008599,34.74,148.73,148.71,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749210008795,34.74,148.73,148.67,4.73675414]
["bitfinex-derivatives","SOLF0:USTF0",1749210008997,6.7197,148.74,148.69,4.73675414]
["bitfinex-derivatives","SOLF0:USTF0",1749210009699,6.76885083,148.73,148.7,0.04376993]
["bitfinex-derivatives","SOLF0:USTF0",1749210010100,0.04905083,148.73,148.71,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749210011301,0.04905083,148.73,148.72,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749210018603,0.04905083,148.73,148.72,11.45695414]
["bitfinex-derivatives","SOLF0:USTF0",1749210018604,5.083e-05,148.73,148.72,11.45695414]
["bitfinex-derivatives","SOLF0:USTF0",1749210018809,421.54,148.82,148.77,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749210019204,6.7169,148.8,148.77,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749210019711,0.04530901,148.8,148.77,6.76461035]
["bitfinex-derivatives","SOLF0:USTF0",1749210020107,6.7173,148.79,148.77,6.76461035]
["bitfinex-derivatives","SOLF0:USTF0",1749210020912,6.7173,148.79,148.77,0.04691035]
["bitfinex-derivatives","SOLF0:USTF0",1749210021312,0.04530901,148.8,148.77,0.04691035]
["bitfinex-derivatives","SOLF0:USTF0",1749210022311,6.7174,148.79,148.77,0.04691035]
["bitfinex-derivatives","SOLF0:USTF0",1749210023114,6.7175,148.78,148.77,0.04691035]
["bitfinex-derivatives","SOLF0:USTF0",1749210027013,6.7172,148.79,148.77,6.76461035]
["bitfinex-derivatives","SOLF0:USTF0",1749210027211,0.04530901,148.8,148.77,4.78366449]
["bitfinex-derivatives","SOLF0:USTF0",1749210027414,0.04530901,148.8,148.77,0.04691035]
["bitfinex-derivatives","SOLF0:USTF0",1749210028515,6.76220901,148.8,148.77,0.04691035]
["bitfinex-derivatives","SOLF0:USTF0",1749210028920,6.76220901,148.8,148.77,6.76451035]
["bitfinex-derivatives","SOLF0:USTF0",1749210029118,6.7171,148.79,148.77,6.76451035]
["bitfinex-derivatives","SOLF0:USTF0",1749210029719,6.7175,148.78,148.77,0.04691035]
["bitfinex-derivatives","SOLF0:USTF0",1749210039427,0.04530901,148.8,148.77,0.04691035]
["bitfinex-derivatives","SOLF0:USTF0",1749210041230,6.76220901,148.8,148.78,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749210041727,6.76220901,148.8,148.77,0.04691035]
["bitfinex-derivatives","SOLF0:USTF0",1749210041728,0.04530901,148.8,148.79,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749210041921,0.04530901,148.8,148.78,4.73675414]
["bitfinex-derivatives","SOLF0:USTF0",1749210042730,0.04530901,148.8,148.79,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749210045236,34.68,148.85,148.82,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749210045824,6.7151,148.84,148.81,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749210046136,6.75795305,148.84,148.81,6.76286132]
["bitfinex-derivatives","SOLF0:USTF0",1749210046337,6.7157,148.82,148.81,0.04706132]
["bitfinex-derivatives","SOLF0:USTF0",1749210046536,0.04285305,148.84,148.81,0.04706132]
["bitfinex-derivatives","SOLF0:USTF0",1749210047036,6.7157,148.82,148.81,0.04706132]
["bitfinex-derivatives","SOLF0:USTF0",1749210051236,6.7154,148.83,148.81,0.04706132]
["bitfinex-derivatives","SOLF0:USTF0",1749210052139,6.75775305,148.84,148.81,4.78381546]
["bitfinex-derivatives","SOLF0:USTF0",1749210052638,0.04285305,148.84,148.83,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749210060347,0.04285305,148.84,148.83,11.45195414]
["bitfinex-derivatives","SOLF0:USTF0",1749210065147,13.52506,148.88,148.86,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749210066154,20.23806,148.88,148.86,6.75845124]
["bitfinex-derivatives","SOLF0:USTF0",1749210066853,13.52506,148.88,148.86,0.04475124]
["bitfinex-derivatives","SOLF0:USTF0",1749210067252,20.23826,148.88,148.86,0.04475124]
["bitfinex-derivatives","SOLF0:USTF0",1749210067449,13.52506,148.88,148.86,0.04475124]
["bitfinex-derivatives","SOLF0:USTF0",1749210068245,13.52506,148.88,148.81,4.73675414]
["bitfinex-derivatives","SOLF0:USTF0",1749210068246,4.73675414,148.87,148.81,4.73675414]
["bitfinex-derivatives","SOLF0:USTF0",1749210068652,6.7148,148.84,148.81,11.45255414]
["bitfinex-derivatives","SOLF0:USTF0",1749210068951,4.73675414,148.87,148.81,4.73675414]
["bitfinex-derivatives","SOLF0:USTF0",1749210069352,0.04620333,148.85,148.83,0.04717537]
["bitfinex-derivatives","SOLF0:USTF0",1749210070157,6.7148,148.84,148.83,0.04717537]
["bitfinex-derivatives","SOLF0:USTF0",1749210078061,41.2748,148.84,148.83,0.04717537]
["bitfinex-derivatives","SOLF0:USTF0",1749210078963,34.56,148.84,148.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749210079260,4.73675414,148.83,148.77,41.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749210079460,6.7171,148.79,148.76,4.73675414]
["bitfinex-derivatives","SOLF0:USTF0",1749210079762,9.21778147,148.83,148.77,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749210079961,0.04848605,148.81,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210080263,6.7168,148.8,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210100372,9.75021531,148.8,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210102281,6.7168,148.8,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210102671,0.04848605,148.81,148.79,3.08286987]
["bitfinex-derivatives","SOLF0:USTF0",1749210102875,0.04848605,148.81,148.8,3.03341531]
["bitfinex-derivatives","SOLF0:USTF0",1749210103586,0.04848605,148.81,148.79,9.79966987]
["bitfinex-derivatives","SOLF0:USTF0",1749210105186,0.04848605,148.81,148.79,6.76625456]
["bitfinex-derivatives","SOLF0:USTF0",1749210105377,6.76478605,148.81,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210105885,6.76478605,148.81,148.79,6.76645456]
["bitfinex-derivatives","SOLF0:USTF0",1749210112894,0.04848605,148.81,148.79,6.76645456]
["bitfinex-derivatives","SOLF0:USTF0",1749210115088,6.76478605,148.81,148.79,6.76645456]
["bitfinex-derivatives","SOLF0:USTF0",1749210122591,0.04848605,148.81,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210124294,11.17987455,148.8,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210124693,11.17988581,148.8,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210124890,6.7166,148.8,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210125092,11.17990099,148.8,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210125294,6.7166,148.8,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210125595,11.17967991,148.8,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210126097,14.21335131,148.8,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210126592,14.2136073,148.8,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210126998,6.76478605,148.81,148.79,0.04945456]
["bitfinex-derivatives","SOLF0:USTF0",1749210127191,6.76478605,148.81,148.79,3.08312596]
["bitfinex-derivatives","SOLF0:USTF0",1749210127192,0.04848605,148.81,148.79,3.08312596]
["bitfinex-derivatives","SOLF0:USTF0",1749210127892,0.04848605,148.81,148.79,9.79982596]
["bitfinex-derivatives","SOLF0:USTF0",1749210128394,0.04848605,148.81,148.8,9.7502714]
["bitfinex-derivatives","SOLF0:USTF0",1749210128799,0.04848605,148.81,148.8,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210129597,0.04848605,148.81,148.8,9.7502714]
["bitfinex-derivatives","SOLF0:USTF0",1749210132906,6.7145,148.85,148.8,9.28289457]
["bitfinex-derivatives","SOLF0:USTF0",1749210133203,4.47092365,148.84,148.82,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210133505,6.715,148.84,148.82,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210134003,6.76132087,148.84,148.82,3.07872588]
["bitfinex-derivatives","SOLF0:USTF0",1749210134205,0.04632087,148.84,148.83,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210134596,0.04632087,148.84,148.83,9.7488714]
["bitfinex-derivatives","SOLF0:USTF0",1749210135914,20.23826,148.88,148.86,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749210136203,4.46640023,148.87,148.85,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210136404,23.2721314,148.88,148.85,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210136602,23.2721314,148.88,148.85,9.7477714]
["bitfinex-derivatives","SOLF0:USTF0",1749210136906,13.52506,148.88,148.86,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210137703,20.23826,148.88,148.86,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210138905,6.7134,148.87,148.86,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210139105,6.7134,148.87,148.85,9.79347785]
["bitfinex-derivatives","SOLF0:USTF0",1749210139301,6.7134,148.87,148.85,3.07937785]
["bitfinex-derivatives","SOLF0:USTF0",1749210143613,6.7134,148.87,148.85,9.79367785]
["bitfinex-derivatives","SOLF0:USTF0",1749210144416,13.52506,148.88,148.85,3.07937785]
["bitfinex-derivatives","SOLF0:USTF0",1749210144913,20.23826,148.88,148.85,9.79347785]
["bitfinex-derivatives","SOLF0:USTF0",1749210146416,6.7135,148.87,148.85,9.79347785]
["bitfinex-derivatives","SOLF0:USTF0",1749210147316,6.7135,148.87,148.85,3.07937785]
["bitfinex-derivatives","SOLF0:USTF0",1749210147920,6.7135,148.87,148.85,9.79367785]
["bitfinex-derivatives","SOLF0:USTF0",1749210148113,6.7135,148.87,148.85,3.07937785]
["bitfinex-derivatives","SOLF0:USTF0",1749210150421,6.7135,148.87,148.85,9.79367785]
["bitfinex-derivatives","SOLF0:USTF0",1749210154924,6.7135,148.87,148.85,3.07937785]
["bitfinex-derivatives","SOLF0:USTF0",1749210155721,6.7135,148.87,148.85,9.79367785]
["bitfinex-derivatives","SOLF0:USTF0",1749210157019,6.7135,148.87,148.85,3.07937785]
["bitfinex-derivatives","SOLF0:USTF0",1749210160328,20.23826,148.88,148.85,6.76000645]
["bitfinex-derivatives","SOLF0:USTF0",1749210160525,20.23826,148.88,148.86,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210160926,20.23826,148.88,148.86,9.7474714]
["bitfinex-derivatives","SOLF0:USTF0",1749210161124,20.23826,148.88,148.86,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210163128,6.7134,148.87,148.86,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210163827,6.7134,148.87,148.85,6.75970645]
["bitfinex-derivatives","SOLF0:USTF0",1749210164028,6.7134,148.87,148.86,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210164328,20.23816,148.88,148.86,9.7475714]
["bitfinex-derivatives","SOLF0:USTF0",1749210168040,20.23816,148.88,148.86,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210168331,6.7134,148.87,148.85,6.75980645]
["bitfinex-derivatives","SOLF0:USTF0",1749210168530,6.7134,148.87,148.86,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210169531,13.52506,148.88,148.85,0.04570645]
["bitfinex-derivatives","SOLF0:USTF0",1749210169738,6.7139,148.86,148.85,0.04570645]
["bitfinex-derivatives","SOLF0:USTF0",1749210169938,13.52506,148.88,148.85,3.07937785]
["bitfinex-derivatives","SOLF0:USTF0",1749210170436,20.23826,148.88,148.85,9.79337785]
["bitfinex-derivatives","SOLF0:USTF0",1749210171432,20.23826,148.88,148.86,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749210172433,13.52506,148.88,148.85,3.07937785]
["bitfinex-derivatives","SOLF0:USTF0",1749210172633,13.52506,148.88,148.86,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210173041,13.52506,148.88,148.87,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210173536,20.23826,148.88,148.86,9.7472714]
["bitfinex-derivatives","SOLF0:USTF0",1749210179441,13.52506,148.88,148.86,9.7472714]
["bitfinex-derivatives","SOLF0:USTF0",1749210180149,20.23826,148.88,148.86,9.7472714]
["bitfinex-derivatives","SOLF0:USTF0",1749210180641,13.52506,148.88,148.87,9.7470714]
["bitfinex-derivatives","SOLF0:USTF0",1749210181143,34.42,148.96,148.87,44.1736714]
["bitfinex-derivatives","SOLF0:USTF0",1749210181350,4.51524136,148.95,148.94,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210181541,4.51521882,148.95,148.94,9.7438714]
["bitfinex-derivatives","SOLF0:USTF0",1749210181736,4.51521882,148.95,148.94,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210181737,4.51511936,148.95,148.94,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210181937,6.27979168,149.0,148.94,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210181938,37.4536714,149.02,148.94,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210182141,4.51502464,149.01,148.97,0.04867335]
["bitfinex-derivatives","SOLF0:USTF0",1749210182345,6.7081,148.99,148.98,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210183648,6.7078,149.0,148.98,3.0336714]
["bitfinex-derivatives","SOLF0:USTF0",1749210184347,6.7085,148.98,148.97,0.04867335]
["bitfinex-derivatives","SOLF0:USTF0",1749210184941,4.50370231,149.01,148.97,0.04867335]
["bitfinex-derivatives","SOLF0:USTF0",1749210185244,125.85526659,149.91,148.97,0.04867335]
["bitfinex-derivatives","SOLF0:USTF0",1749210185245,8.32135546,149.21,149.0,3.01888326]
["bitfinex-derivatives","SOLF0:USTF0",1749210185448,3.01871139,149.19,149.15,3.01871139]
["bitfinex-derivatives","SOLF0:USTF0",1749210185651,34.42,149.26,149.18,3.01871139]
["bitfinex-derivatives","SOLF0:USTF0",1749210185949,3.01871139,149.22,149.21,0.04700295]
["bitfinex-derivatives","SOLF0:USTF0",1749210186148,6.6977,149.22,149.21,0.04700295]
["bitfinex-derivatives","SOLF0:USTF0",1749210186449,3.01871139,149.25,149.21,3.06571434]
["bitfinex-derivatives","SOLF0:USTF0",1749210186747,3.01871139,149.24,149.21,3.06571434]
["bitfinex-derivatives","SOLF0:USTF0",1749210186944,3.01871139,149.24,149.21,0.04700295]
["bitfinex-derivatives","SOLF0:USTF0",1749210187146,9.71531139,149.25,149.21,3.06571434]
["bitfinex-derivatives","SOLF0:USTF0",1749210187348,34.42,149.26,149.21,0.04700295]
["bitfinex-derivatives","SOLF0:USTF0",1749210187547,34.42,149.26,149.21,3.06571434]
["bitfinex-derivatives","SOLF0:USTF0",1749210187748,34.42,149.26,149.23,3.01871139]
["bitfinex-derivatives","SOLF0:USTF0",1749210187944,4.4096,149.27,149.24,3.01871139]
["bitfinex-derivatives","SOLF0:USTF0",1749210188145,386.34,149.37,149.24,3.07020697]
["bitfinex-derivatives","SOLF0:USTF0",1749210188355,3.01871139,149.28,149.25,3.01871139]
["bitfinex-derivatives","SOLF0:USTF0",1749210188655,9.71371139,149.28,149.25,3.01871139]
["bitfinex-derivatives","SOLF0:USTF0",1749210188858,6.695,149.28,149.26,3.01871139]
["bitfinex-derivatives","SOLF0:USTF0",1749210189153,34.4,149.32,149.24,4.76126184]
["bitfinex-derivatives","SOLF0:USTF0",1749210189348,7.44687718,149.31,149.24,4.76126184]
["bitfinex-derivatives","SOLF0:USTF0",1749210189552,2.73711092,149.31,149.26,4.70976626]
["bitfinex-derivatives","SOLF0:USTF0",1749210189756,2.73711092,149.31,149.27,0.04787608]
["bitfinex-derivatives","SOLF0:USTF0",1749210190147,6.695,149.28,149.27,0.04787608]
["bitfinex-derivatives","SOLF0:USTF0",1749210198268,11.40476626,149.28,149.27,0.04787608]
["bitfinex-derivatives","SOLF0:USTF0",1749210201374,45.72476626,149.28,149.27,0.04787608]
["bitfinex-derivatives","SOLF0:USTF0",1749210201876,45.72476626,149.28,149.27,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749210202467,39.02976626,149.28,149.19,39.02976626]
["bitfinex-derivatives","SOLF0:USTF0",1749210202774,4.70976626,149.26,149.19,39.02976626]
["bitfinex-derivatives","SOLF0:USTF0",1749210202976,6.6975,149.23,149.19,39.02976626]
["bitfinex-derivatives","SOLF0:USTF0",1749210203375,0.04934309,149.22,149.2,0.04781887]
["bitfinex-derivatives","SOLF0:USTF0",1749210203674,6.74704309,149.22,149.2,0.04781887]
["bitfinex-derivatives","SOLF0:USTF0",1749210204176,0.04934309,149.22,149.2,0.04781887]
["bitfinex-derivatives","SOLF0:USTF0",1749210206875,6.74704309,149.22,149.2,0.04781887]
["bitfinex-derivatives","SOLF0:USTF0",1749210207175,0.04934309,149.22,149.2,0.04781887]
["bitfinex-derivatives","SOLF0:USTF0",1749210207372,37.05711092,149.31,149.21,4.70986027]
["bitfinex-derivatives","SOLF0:USTF0",1749210207573,2.73711092,149.31,149.27,4.70986027]
["bitfinex-derivatives","SOLF0:USTF0",1749210207767,2.73711092,149.31,149.29,4.70986027]
["bitfinex-derivatives","SOLF0:USTF0",1749210208177,9.43091092,149.31,149.29,4.70986027]
["bitfinex-derivatives","SOLF0:USTF0",1749210208378,9.43091092,149.31,149.29,4.75923859]
["bitfinex-derivatives","SOLF0:USTF0",1749210209177,6.6941,149.3,149.29,0.04937832]
["bitfinex-derivatives","SOLF0:USTF0",1749210210173,2.73711092,149.31,149.29,0.04937832]
["bitfinex-derivatives","SOLF0:USTF0",1749210210380,9.43091092,149.31,149.29,0.04937832]
["bitfinex-derivatives","SOLF0:USTF0",1749210211080,6.6941,149.3,149.29,0.04937832]
["bitfinex-derivatives","SOLF0:USTF0",1749210215285,2.73711092,149.31,149.29,0.04937832]
["bitfinex-derivatives","SOLF0:USTF0",1749210215478,2.73711092,149.31,149.29,4.75923859]
["bitfinex-derivatives","SOLF0:USTF0",1749210216279,9.43081092,149.31,149.29,4.75923859]
["bitfinex-derivatives","SOLF0:USTF0",1749210216783,9.43081092,149.31,149.29,0.04937832]
["bitfinex-derivatives","SOLF0:USTF0",1749210217181,9.43101092,149.31,149.29,0.04937832]
["bitfinex-derivatives","SOLF0:USTF0",1749210217684,2.73711092,149.31,149.29,4.75923859]
["bitfinex-derivatives","SOLF0:USTF0",1749210218389,34.3,149.38,149.29,39.05923859]
["bitfinex-derivatives","SOLF0:USTF0",1749210218584,34.3,149.38,149.33,4.70986027]
["bitfinex-derivatives","SOLF0:USTF0",1749210218783,6.6912,149.37,149.33,4.70986027]
["bitfinex-derivatives","SOLF0:USTF0",1749210219889,4.1891,149.39,149.33,39.00986027]
["bitfinex-derivatives","SOLF0:USTF0",1749210220582,6.6912,149.37,149.33,45.70236027]
["bitfinex-derivatives","SOLF0:USTF0",1749210220889,8.89896027,149.39,149.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210221095,4.1891,149.39,149.32,0.04899752]
["bitfinex-derivatives","SOLF0:USTF0",1749210221277,4.70986027,149.37,149.32,0.04899752]
["bitfinex-derivatives","SOLF0:USTF0",1749210221679,6.6926,149.34,149.32,0.04899752]
["bitfinex-derivatives","SOLF0:USTF0",1749210223587,4.1891,149.39,149.32,6.74209752]
["bitfinex-derivatives","SOLF0:USTF0",1749210223588,8.89896027,149.39,149.32,6.74209752]
["bitfinex-derivatives","SOLF0:USTF0",1749210223979,6.6921,149.35,149.32,6.74209752]
["bitfinex-derivatives","SOLF0:USTF0",1749210224185,8.89896027,149.39,149.33,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749210224489,8.89896027,149.39,149.32,0.04899752]
["bitfinex-derivatives","SOLF0:USTF0",1749210224989,4.1891,149.39,149.33,4.70986027]
["bitfinex-derivatives","SOLF0:USTF0",1749210225186,2.1029,149.39,149.33,4.70986027]
["bitfinex-derivatives","SOLF0:USTF0",1749210225491,6.6909,149.38,149.34,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749210225786,2.1029,149.39,149.33,4.70986027]
["bitfinex-derivatives","SOLF0:USTF0",1749210225787,4.68116136,149.37,149.35,0.047112]
["bitfinex-derivatives","SOLF0:USTF0",1749210225991,6.6914,149.36,149.35,0.047112]
["bitfinex-derivatives","SOLF0:USTF0",1749210226189,11.37259323,149.36,149.35,0.047112]
["bitfinex-derivatives","SOLF0:USTF0",1749210226385,6.6914,149.36,149.35,0.047112]
["bitfinex-derivatives","SOLF0:USTF0",1749210227085,6.6929,149.33,149.31,4.70986027]
["bitfinex-derivatives","SOLF0:USTF0",1749210227285,4.60140485,149.32,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210227586,4.63954455,149.31,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210227892,6.693,149.33,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210228095,11.3763471,149.32,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210228389,4.63953624,149.31,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210228784,6.73681086,149.32,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210228982,4.63759571,149.31,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210229389,4.63759899,149.31,149.3,40.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749210229580,4.63755807,149.31,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210229788,0.04361086,149.32,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210229983,0.04361086,149.32,149.31,4.70986027]
["bitfinex-derivatives","SOLF0:USTF0",1749210230182,4.66876327,149.32,149.31,11.40346027]
["bitfinex-derivatives","SOLF0:USTF0",1749210230793,4.67285334,149.32,149.31,11.40346027]
["bitfinex-derivatives","SOLF0:USTF0",1749210232489,4.66899088,149.32,149.31,11.40346027]
["bitfinex-derivatives","SOLF0:USTF0",1749210232691,4.66896791,149.32,149.31,11.40346027]
["bitfinex-derivatives","SOLF0:USTF0",1749210232890,4.66896791,149.32,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210232891,4.66899124,149.32,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210233197,4.62542961,149.31,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210233391,4.62542969,149.31,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210233796,4.62544157,149.31,149.3,40.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749210234197,4.62544157,149.31,149.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210234599,4.62544157,149.31,149.3,40.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749210234797,4.62544157,149.31,149.29,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1749210235001,4.62544157,149.3,149.29,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1749210236091,0.04361086,149.32,149.29,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1749210236291,4.62558796,149.31,149.29,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1749210236495,0.04361086,149.32,149.29,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1749210236691,4.62559442,149.31,149.29,6.7385046]
["bitfinex-derivatives","SOLF0:USTF0",1749210236894,6.73701086,149.32,149.29,6.7385046]
["bitfinex-derivatives","SOLF0:USTF0",1749210237199,4.62559429,149.31,149.3,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749210237391,6.73701086,149.32,149.3,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749210237592,4.62559142,149.31,149.29,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1749210237892,6.73701086,149.32,149.29,6.7384046]
["bitfinex-derivatives","SOLF0:USTF0",1749210238095,11.3187743,149.31,149.29,6.7384046]
["bitfinex-derivatives","SOLF0:USTF0",1749210238292,0.04361086,149.32,149.29,6.7384046]
["bitfinex-derivatives","SOLF0:USTF0",1749210238495,6.73711086,149.32,149.29,6.7384046]
["bitfinex-derivatives","SOLF0:USTF0",1749210239603,4.62513507,149.31,149.29,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1749210239896,0.04361086,149.32,149.29,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1749210240094,11.31914133,149.31,149.29,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1749210240290,0.04361086,149.32,149.29,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1749210240600,6.6939,149.31,149.29,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1749210241897,0.04361086,149.32,149.29,6.7385046]
["bitfinex-derivatives","SOLF0:USTF0",1749210241898,6.73701086,149.32,149.29,6.7385046]
["bitfinex-derivatives","SOLF0:USTF0",1749210242101,0.04361086,149.32,149.29,6.7385046]
["bitfinex-derivatives","SOLF0:USTF0",1749210242400,0.04361086,149.32,149.3,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749210242600,0.04361086,149.32,149.3,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210242994,0.04361086,149.32,149.31,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749210243903,0.04361086,149.32,149.3,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749210244402,0.04361086,149.32,149.29,4.75152332]
["bitfinex-derivatives","SOLF0:USTF0",1749210244702,0.04361086,149.32,149.3,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749210245802,0.04361086,149.32,149.29,4.75152332]
["bitfinex-derivatives","SOLF0:USTF0",1749210246904,0.04361086,149.32,149.31,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210247102,6.6912,149.37,149.34,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749210247404,36.4049,149.38,149.34,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749210247706,6.6913,149.37,149.34,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749210248005,6.6913,149.37,149.34,6.73451183]
["bitfinex-derivatives","SOLF0:USTF0",1749210249001,6.6913,149.37,149.35,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749210249303,6.6914,149.36,149.34,0.04241183]
["bitfinex-derivatives","SOLF0:USTF0",1749210249511,6.6914,149.36,149.34,6.73451183]
["bitfinex-derivatives","SOLF0:USTF0",1749210250209,43.0956,149.38,149.35,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210250598,8.8156,149.38,149.35,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210250808,8.8156,149.38,149.35,11.39891872]
["bitfinex-derivatives","SOLF0:USTF0",1749210251008,6.691,149.37,149.35,11.39891872]
["bitfinex-derivatives","SOLF0:USTF0",1749210251399,2.1249,149.38,149.35,11.39891872]
["bitfinex-derivatives","SOLF0:USTF0",1749210251604,8.8157,149.38,149.35,11.39891872]
["bitfinex-derivatives","SOLF0:USTF0",1749210252106,6.6903,149.39,149.35,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210252313,34.28,149.41,149.37,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210252514,34.28,149.41,149.38,0.0462831]
["bitfinex-derivatives","SOLF0:USTF0",1749210252712,8.775,149.42,149.38,0.0462831]
["bitfinex-derivatives","SOLF0:USTF0",1749210253006,2.0862,149.42,149.39,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749210253213,4.70731872,149.47,149.39,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210253510,6.5544,149.46,149.42,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1749210253902,6.5544,149.46,149.42,6.73554411]
["bitfinex-derivatives","SOLF0:USTF0",1749210254104,13.2416,149.46,149.42,6.73554411]
["bitfinex-derivatives","SOLF0:USTF0",1749210254300,13.2416,149.46,149.42,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1749210254911,6.5544,149.46,149.42,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1749210255105,11.26171872,149.46,149.42,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1749210255604,6.6881,149.44,149.42,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1749210256210,11.26171872,149.46,149.42,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1749210257409,6.6883,149.43,149.42,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1749210259412,9.36659892,149.45,149.39,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210259616,9.36659892,149.45,149.38,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749210259814,9.38388703,149.45,149.38,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749210260012,9.38388703,149.45,149.39,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210260421,0.04277287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210260717,6.689,149.42,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210262013,6.73117287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210262207,0.04277287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210262408,0.04277287,149.43,149.41,6.73248832]
["bitfinex-derivatives","SOLF0:USTF0",1749210263924,0.04277287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210264617,6.73107287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210264818,0.04277287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210265318,6.73137287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210265516,0.04277287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210265921,6.6887,149.42,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210269024,6.73147287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210269322,0.04277287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210270923,6.73127287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210271326,0.04277287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210271628,6.73127287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210271922,0.04277287,149.43,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210272528,7.38671218,149.52,149.41,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1749210272529,6.6863,149.48,149.42,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210272726,6.6863,149.48,149.44,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210272926,6.6863,149.48,149.45,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749210273129,4.66589673,149.5,149.44,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210273429,4.66589673,149.5,149.46,0.04947219]
["bitfinex-derivatives","SOLF0:USTF0",1749210273625,4.66563937,149.5,149.46,0.04947219]
["bitfinex-derivatives","SOLF0:USTF0",1749210273833,38.5444,149.51,149.46,11.44349091]
["bitfinex-derivatives","SOLF0:USTF0",1749210274038,38.5444,149.51,149.46,4.75679091]
["bitfinex-derivatives","SOLF0:USTF0",1749210274236,6.6858,149.49,149.46,4.75679091]
["bitfinex-derivatives","SOLF0:USTF0",1749210274738,6.6865,149.47,149.46,0.04947219]
["bitfinex-derivatives","SOLF0:USTF0",1749210281750,6.6882,149.44,149.4,39.20349872]
["bitfinex-derivatives","SOLF0:USTF0",1749210282636,6.6882,149.44,149.41,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749210282837,0.04401754,149.43,149.41,6.73658023]
["bitfinex-derivatives","SOLF0:USTF0",1749210283947,6.73231754,149.43,149.41,0.04758023]
["bitfinex-derivatives","SOLF0:USTF0",1749210284351,6.6887,149.42,149.41,0.04758023]
["bitfinex-derivatives","SOLF0:USTF0",1749210290546,11.36110131,149.42,149.41,0.04758023]
["bitfinex-derivatives","SOLF0:USTF0",1749210290747,11.36109567,149.42,149.41,0.04758023]
["bitfinex-derivatives","SOLF0:USTF0",1749210291759,11.36487725,149.42,149.41,0.04758023]
["bitfinex-derivatives","SOLF0:USTF0",1749210292054,11.36487737,149.42,149.41,0.04758023]
["bitfinex-derivatives","SOLF0:USTF0",1749210292253,11.3660686,149.42,149.41,0.04758023]
["bitfinex-derivatives","SOLF0:USTF0",1749210292449,16.07338744,149.42,149.41,8.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749210292652,16.07338744,149.42,149.33,6.13154724]
["bitfinex-derivatives","SOLF0:USTF0",1749210292653,9.38470912,149.42,149.33,6.13154724]
["bitfinex-derivatives","SOLF0:USTF0",1749210292857,4.6773904,149.41,149.34,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210293051,4.6773904,149.4,149.36,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210293351,34.24,149.43,149.38,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210293552,6.6894,149.41,149.39,0.04797598]
["bitfinex-derivatives","SOLF0:USTF0",1749210294457,0.04767358,149.42,149.39,0.04797598]
["bitfinex-derivatives","SOLF0:USTF0",1749210294648,0.04767358,149.42,149.4,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749210295044,0.04767358,149.42,149.39,0.04797598]
["bitfinex-derivatives","SOLF0:USTF0",1749210295248,0.04767358,149.42,149.4,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210295452,0.04767358,149.42,149.41,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749210296249,0.04767358,149.42,149.4,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210296250,0.04767358,149.42,149.4,11.39671872]
["bitfinex-derivatives","SOLF0:USTF0",1749210298260,0.04767358,149.42,149.41,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749210301654,4.6829233,149.46,149.42,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749210301852,11.3705233,149.45,149.41,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210302053,34.22,149.47,149.41,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210302259,4.68239987,149.46,149.43,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210302456,6.7025,149.5,149.43,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210302656,4.69770124,149.49,149.43,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210302861,6.7025,149.5,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210302862,6.6867,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210303064,6.6867,149.47,149.45,4.7524125]
["bitfinex-derivatives","SOLF0:USTF0",1749210303262,0.04832537,149.48,149.45,11.4395125]
["bitfinex-derivatives","SOLF0:USTF0",1749210303962,0.04832537,149.48,149.45,4.7524125]
["bitfinex-derivatives","SOLF0:USTF0",1749210304166,4.69742543,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210304355,4.69745917,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210304554,6.6869,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210304759,11.38437024,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210305063,11.38435089,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210305365,11.38436614,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210305753,4.69746614,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210305954,4.69751817,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210306161,0.04832537,149.48,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210306361,0.04832537,149.48,149.46,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210306765,6.73452537,149.48,149.46,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210306960,0.04832537,149.48,149.46,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210307763,0.04832537,149.48,149.46,11.39421872]
["bitfinex-derivatives","SOLF0:USTF0",1749210308163,0.04832537,149.48,149.46,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210308865,0.04832537,149.48,149.47,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749210309568,0.04832537,149.48,149.47,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210310260,0.04832537,149.48,149.46,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210310767,0.04832537,149.48,149.46,11.39391872]
["bitfinex-derivatives","SOLF0:USTF0",1749210310967,0.04832537,149.48,149.46,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210312259,0.04832537,149.48,149.46,11.39401872]
["bitfinex-derivatives","SOLF0:USTF0",1749210313265,0.04832537,149.48,149.45,6.73229378]
["bitfinex-derivatives","SOLF0:USTF0",1749210313464,11.39705062,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210313668,0.04832537,149.48,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210313865,4.71315499,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210314072,11.40005499,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210314258,6.6869,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210314463,4.71318338,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210314768,0.04832537,149.48,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210315162,4.71319028,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210315359,6.6867,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210316363,6.6869,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210316562,0.04832537,149.48,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210317166,6.6865,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210318472,6.6869,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210318669,0.04832537,149.48,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210320068,6.6867,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210320769,0.04832537,149.48,149.46,4.70731872]
["bitfinex-derivatives","SOLF0:USTF0",1749210321171,11.39307428,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210321473,6.6867,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210322070,6.6869,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210322374,0.04832537,149.48,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210322767,11.39242671,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210323271,0.04832537,149.48,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210323867,6.6865,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210324271,6.6869,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210324575,4.704522,149.47,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210324770,6.6869,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210328166,11.38428271,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210328571,11.38336502,149.46,149.45,0.04509378]
["bitfinex-derivatives","SOLF0:USTF0",1749210329279,6.6874,149.45,149.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1749210329473,16.09121777,149.45,149.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1749210329678,45.58389905,149.45,149.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1749210329875,38.89649905,149.45,149.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1749210330177,38.65112537,149.48,149.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1749210330379,4.69730252,149.47,149.45,0.04290818]
["bitfinex-derivatives","SOLF0:USTF0",1749210330577,38.65112537,149.48,149.45,0.04290818]
["bitfinex-derivatives","SOLF0:USTF0",1749210330775,0.04832537,149.48,149.45,0.04290818]
["bitfinex-derivatives","SOLF0:USTF0",1749210331684,0.04832537,149.48,149.47,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749210339983,0.04832537,149.48,149.47,11.39381872]
["bitfinex-derivatives","SOLF0:USTF0",1749210343177,4.69231698,149.48,149.47,11.39381872]
["bitfinex-derivatives","SOLF0:USTF0",1749210343883,0.04832537,149.48,149.47,11.39381872]
["bitfinex-derivatives","SOLF0:USTF0",1749210351688,9.28698015,149.51,149.5,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749210352386,4.69015789,149.61,149.5,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749210352582,0.04910074,149.55,149.52,4.73295333]
["bitfinex-derivatives","SOLF0:USTF0",1749210352983,0.04910074,149.55,149.54,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749210353589,0.04910074,149.55,149.54,11.37345789]
["bitfinex-derivatives","SOLF0:USTF0",1749210354087,0.04910074,149.55,149.54,11.37373658]
["bitfinex-derivatives","SOLF0:USTF0",1749210355693,0.04910074,149.55,149.54,4.69043658]
["bitfinex-derivatives","SOLF0:USTF0",1749210355891,0.04910074,149.55,149.52,4.73323202]
["bitfinex-derivatives","SOLF0:USTF0",1749210356380,0.04910074,149.55,149.53,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749210356579,0.04910074,149.55,149.54,4.69043658]
["bitfinex-derivatives","SOLF0:USTF0",1749210356986,0.04910074,149.55,149.54,11.37373658]
["bitfinex-derivatives","SOLF0:USTF0",1749210357789,0.04910074,149.55,149.54,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749210358888,0.04910074,149.55,149.53,4.69043658]
["bitfinex-derivatives","SOLF0:USTF0",1749210358889,0.04910074,149.55,149.53,11.37403658]
["bitfinex-derivatives","SOLF0:USTF0",1749210359588,0.04910074,149.55,149.52,6.72669544]
["bitfinex-derivatives","SOLF0:USTF0",1749210359792,0.04910074,149.55,149.52,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749210359990,0.04910074,149.55,149.53,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749210360494,0.04910074,149.55,149.53,4.69043658]
["bitfinex-derivatives","SOLF0:USTF0",1749210360695,0.04910074,149.55,149.52,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749210360893,0.04910074,149.55,149.52,4.73323202]
["bitfinex-derivatives","SOLF0:USTF0",1749210361090,0.04910074,149.55,149.53,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749210361289,0.04910074,149.55,149.54,4.69043658]
["bitfinex-derivatives","SOLF0:USTF0",1749210361788,0.04910074,149.55,149.54,11.37373658]
["bitfinex-derivatives","SOLF0:USTF0",1749210362506,7.14551092,149.57,149.54,11.37373658]
["bitfinex-derivatives","SOLF0:USTF0",1749210362507,2.73711092,149.57,149.56,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749210362698,2.73711092,149.57,149.54,4.69043658]
["bitfinex-derivatives","SOLF0:USTF0",1749210363099,2.73711092,149.57,149.55,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749210363295,2.73711092,149.57,149.54,4.69043658]
["bitfinex-derivatives","SOLF0:USTF0",1749210363499,2.73711092,149.57,149.56,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749210363902,2.73711092,149.57,149.54,4.73709931]
["bitfinex-derivatives","SOLF0:USTF0",1749210364105,2.73711092,149.57,149.55,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749210364404,2.73711092,149.57,149.56,4.69043658]
["bitfinex-derivatives","SOLF0:USTF0",1749210364803,2.73711092,149.57,149.56,11.37283658]
["bitfinex-derivatives","SOLF0:USTF0",1749210365203,2.73711092,149.57,149.56,4.69043658]
["bitfinex-derivatives","SOLF0:USTF0",1749210366301,9.41911092,149.57,149.54,4.73709931]
["bitfinex-derivatives","SOLF0:USTF0",1749210366506,2.73711092,149.57,149.54,4.73709931]
["bitfinex-derivatives","SOLF0:USTF0",1749210366705,2.73711092,149.57,149.54,0.04666273]
["bitfinex-derivatives","SOLF0:USTF0",1749210367003,6.6827,149.56,149.54,0.04666273]
["bitfinex-derivatives","SOLF0:USTF0",1749210367509,6.6829,149.55,149.54,0.04666273]
["bitfinex-derivatives","SOLF0:USTF0",1749210368106,6.6837,149.54,149.51,12.33043658]
["bitfinex-derivatives","SOLF0:USTF0",1749210368908,6.6837,149.54,149.51,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749210369208,0.0429074,149.54,149.51,19.06072248]
["bitfinex-derivatives","SOLF0:USTF0",1749210369404,0.0429074,149.54,149.51,12.37632248]
["bitfinex-derivatives","SOLF0:USTF0",1749210369708,6.7265074,149.54,149.51,12.37632248]
["bitfinex-derivatives","SOLF0:USTF0",1749210370008,6.7265074,149.54,149.51,19.06072248]
["bitfinex-derivatives","SOLF0:USTF0",1749210371000,6.684,149.53,149.51,12.37632248]
["bitfinex-derivatives","SOLF0:USTF0",1749210371412,6.684,149.53,149.51,7.6858859]
["bitfinex-derivatives","SOLF0:USTF0",1749210372305,0.0429074,149.54,149.51,7.6858859]
["bitfinex-derivatives","SOLF0:USTF0",1749210373210,0.0429074,149.54,149.51,14.3704859]
["bitfinex-derivatives","SOLF0:USTF0",1749210373407,0.0429074,149.54,149.51,7.6858859]
["bitfinex-derivatives","SOLF0:USTF0",1749210375610,6.6837,149.53,149.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1749210377003,11.067,149.53,149.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1749210377206,6.6841,149.52,149.51,7.6858859]
["bitfinex-derivatives","SOLF0:USTF0",1749210378414,4.3833,149.53,149.47,4.69043658]
["bitfinex-derivatives","SOLF0:USTF0",1749210378609,4.3833,149.53,149.45,38.85043658]
["bitfinex-derivatives","SOLF0:USTF0",1749210379308,0.04986999,149.5,149.48,0.04800976]
["bitfinex-derivatives","SOLF0:USTF0",1749210379711,6.73496999,149.5,149.48,0.04800976]
["bitfinex-derivatives","SOLF0:USTF0",1749210380210,0.04986999,149.5,149.48,0.04800976]
["bitfinex-derivatives","SOLF0:USTF0",1749210380815,6.73516999,149.5,149.48,0.04800976]
["bitfinex-derivatives","SOLF0:USTF0",1749210381515,6.6855,149.49,149.48,0.04800976]
["bitfinex-derivatives","SOLF0:USTF0",1749210403124,6.6855,149.49,149.48,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749210408024,0.04986999,149.5,149.48,4.69044634]
["bitfinex-derivatives","SOLF0:USTF0",1749210409431,0.04986999,149.5,149.48,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749210409824,6.73516999,149.5,149.48,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749210410429,6.6855,149.49,149.48,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749210416628,6.6855,149.49,149.48,9.13000976]
["bitfinex-derivatives","SOLF0:USTF0",1749210419939,11.37593658,149.49,149.48,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749210420334,6.6864,149.47,149.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749210425738,34.16986999,149.5,149.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749210425943,38.86030657,149.5,149.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749210426643,6.6856,149.49,149.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749210427440,40.85506999,149.5,149.46,17.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749210427638,34.16986999,149.5,149.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749210429034,6.6862,149.48,149.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749210429641,6.6864,149.47,149.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749210430238,6.6862,149.48,149.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749210431846,6.6857,149.49,149.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749210432640,6.686,149.48,149.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749210435042,6.6856,149.49,149.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1749210435444,6.6856,149.49,149.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1749210435850,6.6862,149.48,149.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1749210438350,34.16986999,149.5,149.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1749210438551,34.16986999,149.5,149.46,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1749210438851,6.6862,149.48,149.46,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1749210439049,34.16986999,149.5,149.46,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1749210439351,6.6864,149.47,149.46,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1749210441348,34.16986999,149.5,149.46,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1749210442453,6.6862,149.48,149.46,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1749210442856,34.16986999,149.5,149.46,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1749210443652,6.6862,149.48,149.46,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1749210446347,6.6864,149.47,149.46,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1749210450354,6.6864,149.47,149.35,103.06913555]
["bitfinex-derivatives","SOLF0:USTF0",1749210450557,40.17,149.35,149.03,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749210450751,6.2654392,149.16,149.03,7.32937798]
["bitfinex-derivatives","SOLF0:USTF0",1749210451058,6.21670086,149.15,149.03,0.1402]
["bitfinex-derivatives","SOLF0:USTF0",1749210451254,6.21670086,149.14,149.09,3.01897075]
["bitfinex-derivatives","SOLF0:USTF0",1749210451558,0.04464708,149.13,149.1,3.06307993]
["bitfinex-derivatives","SOLF0:USTF0",1749210451757,3.01897075,149.15,149.1,3.01897075]
["bitfinex-derivatives","SOLF0:USTF0",1749210451958,39.66,149.21,149.08,3.01897075]
["bitfinex-derivatives","SOLF0:USTF0",1749210451959,3.01897075,149.13,149.08,3.01897075]
["bitfinex-derivatives","SOLF0:USTF0",1749210452256,2.2766,149.22,149.06,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749210452257,3.01897075,149.11,149.06,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749210452561,6.7036,149.09,149.06,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1749210452758,0.04486599,149.09,149.06,50.13543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210452951,9.35447825,149.08,149.06,50.13543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210453153,6.16097835,149.07,149.06,50.13543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210453452,0.04486599,149.09,149.06,50.13543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210453653,6.7043,149.07,149.06,50.13543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210453850,12.72174091,149.07,149.06,10.45543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210454049,12.7216279,149.07,149.06,10.45543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210454554,19.44311944,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210455257,12.73881944,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210455447,6.0173279,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210455853,5.9479973,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210456053,5.94799762,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210456552,12.56307052,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210456754,6.688975,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210456957,12.5630705,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210457455,6.688975,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210457660,12.56303483,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210457862,12.56303482,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210458252,6.688975,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210458465,12.46379925,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210459354,12.45837631,149.07,149.06,0.04543163]
["bitfinex-derivatives","SOLF0:USTF0",1749210459553,12.45837631,149.07,149.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1749210459754,6.7057,149.04,149.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1749210459954,17.1841956,149.04,149.02,1.40288659]
["bitfinex-derivatives","SOLF0:USTF0",1749210460167,12.45837631,149.03,149.02,1.40288659]
["bitfinex-derivatives","SOLF0:USTF0",1749210460365,19.16447631,149.03,149.02,1.40288659]
["bitfinex-derivatives","SOLF0:USTF0",1749210460555,18.72381551,149.03,148.95,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749210460757,0.04719351,149.0,148.98,0.04869309]
["bitfinex-derivatives","SOLF0:USTF0",1749210460957,6.688975,148.99,148.98,0.04869309]
["bitfinex-derivatives","SOLF0:USTF0",1749210461162,12.40015811,148.99,148.98,0.04869309]
["bitfinex-derivatives","SOLF0:USTF0",1749210461566,18.47834677,148.99,148.98,0.04869309]
["bitfinex-derivatives","SOLF0:USTF0",1749210461868,12.40015811,148.99,148.98,0.04869309]
["bitfinex-derivatives","SOLF0:USTF0",1749210462267,18.47858591,148.99,148.98,0.04869309]
["bitfinex-derivatives","SOLF0:USTF0",1749210462465,6.688975,148.99,148.98,0.04869309]
["bitfinex-derivatives","SOLF0:USTF0",1749210462669,0.04719351,149.0,148.98,46.50869309]
["bitfinex-derivatives","SOLF0:USTF0",1749210462865,12.7839278,149.05,148.98,39.78869309]
["bitfinex-derivatives","SOLF0:USTF0",1749210463060,6.0784278,149.05,148.99,8.10254822]
["bitfinex-derivatives","SOLF0:USTF0",1749210463368,6.0784278,149.06,148.99,8.10254822]
["bitfinex-derivatives","SOLF0:USTF0",1749210463569,6.7051,149.06,148.99,8.10254822]
["bitfinex-derivatives","SOLF0:USTF0",1749210463768,6.7051,149.06,149.0,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1749210463970,0.05101801,149.04,149.01,0.04246693]
["bitfinex-derivatives","SOLF0:USTF0",1749210467273,0.05101801,149.04,149.01,6.74926693]
["bitfinex-derivatives","SOLF0:USTF0",1749210467472,0.05101801,149.04,149.01,0.04246693]
["bitfinex-derivatives","SOLF0:USTF0",1749210468674,0.05101801,149.04,149.02,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749210469474,0.05101801,149.04,149.03,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749210469771,0.05101801,149.04,149.01,0.04246693]
["bitfinex-derivatives","SOLF0:USTF0",1749210470673,0.05101801,149.04,149.02,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749210471262,0.05101801,149.04,149.03,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749210479976,39.76,149.11,149.03,8.09485014]
["bitfinex-derivatives","SOLF0:USTF0",1749210480275,6.43734078,149.1,149.05,8.09485014]
["bitfinex-derivatives","SOLF0:USTF0",1749210480477,6.43734078,149.09,149.05,8.09485014]
["bitfinex-derivatives","SOLF0:USTF0",1749210480671,39.76,149.11,149.07,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1749210480872,6.44176166,149.1,149.07,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1749210481174,6.75253349,149.1,149.08,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1749210481367,6.44702121,149.09,149.08,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1749210481965,6.75253349,149.1,149.08,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1749210482170,13.14947733,149.09,149.08,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1749210482477,6.44607733,149.09,149.03,4.72166465]
["bitfinex-derivatives","SOLF0:USTF0",1749210482667,4.72166465,149.1,149.03,4.72166465]
["bitfinex-derivatives","SOLF0:USTF0",1749210482871,13.15362094,149.09,149.03,4.72166465]
["bitfinex-derivatives","SOLF0:USTF0",1749210483071,6.44975681,149.08,149.03,4.72166465]
["bitfinex-derivatives","SOLF0:USTF0",1749210483273,0.04549338,149.07,149.04,0.04783611]
["bitfinex-derivatives","SOLF0:USTF0",1749210483572,0.04549338,149.07,149.05,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749210483781,0.04549338,149.07,149.04,0.04783611]
["bitfinex-derivatives","SOLF0:USTF0",1749210484075,0.04549338,149.07,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749210485375,6.46843457,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749210485772,0.04549338,149.07,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749210485972,6.46843507,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749210488373,11.74135244,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749210489677,11.7413533,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749210489982,11.74135253,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749210491577,6.46843507,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749210491772,11.72966959,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749210491974,11.72966957,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749210492381,11.30243883,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749210494083,11.18009431,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749210494282,19.53401324,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749210495383,11.17798124,149.06,149.04,4.72184395]
["bitfinex-derivatives","SOLF0:USTF0",1749210495679,14.31802079,149.05,149.04,4.72184395]
["bitfinex-derivatives","SOLF0:USTF0",1749210495882,14.31797413,149.05,149.04,11.42744395]
["bitfinex-derivatives","SOLF0:USTF0",1749210496176,14.14715559,149.05,149.04,11.42744395]
["bitfinex-derivatives","SOLF0:USTF0",1749210496574,20.39548433,149.05,149.04,11.42744395]
["bitfinex-derivatives","SOLF0:USTF0",1749210496774,15.19995607,149.05,149.04,11.42744395]
["bitfinex-derivatives","SOLF0:USTF0",1749210496976,15.19992982,149.05,149.04,11.42744395]
["bitfinex-derivatives","SOLF0:USTF0",1749210497377,12.28953307,149.05,149.04,11.42744395]
["bitfinex-derivatives","SOLF0:USTF0",1749210497578,15.09995063,149.05,149.04,11.42744395]
["bitfinex-derivatives","SOLF0:USTF0",1749210499188,2.80506574,149.05,149.04,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749210499390,14.75627661,149.05,149.04,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749210500882,14.7574757,149.05,149.04,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749210501088,14.75752235,149.05,149.04,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749210501286,14.75747289,149.05,149.04,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749210501482,14.75742626,149.05,149.04,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749210502389,8.50128943,149.05,149.04,11.42729885]
["bitfinex-derivatives","SOLF0:USTF0",1749210502590,8.50104116,149.05,149.04,11.42729885]
["bitfinex-derivatives","SOLF0:USTF0",1749210502789,8.50113263,149.05,149.04,11.42729885]
["bitfinex-derivatives","SOLF0:USTF0",1749210503089,8.50113151,149.05,149.04,11.42729885]
["bitfinex-derivatives","SOLF0:USTF0",1749210504391,8.50126704,149.05,149.04,11.42729885]
["bitfinex-derivatives","SOLF0:USTF0",1749210504689,8.50126169,149.05,149.04,11.42729885]
["bitfinex-derivatives","SOLF0:USTF0",1749210505392,5.69470149,149.05,149.04,11.42729885]
["bitfinex-derivatives","SOLF0:USTF0",1749210505589,8.49846405,149.05,149.04,11.42729885]
["bitfinex-derivatives","SOLF0:USTF0",1749210506784,5.69470149,149.05,149.04,11.42729885]
["bitfinex-derivatives","SOLF0:USTF0",1749210507490,5.69470149,149.05,149.04,11.42744405]
["bitfinex-derivatives","SOLF0:USTF0",1749210508388,0.04549338,149.07,149.06,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1749210509294,2.85196416,149.07,149.06,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1749210509992,2.85196253,149.07,149.06,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1749210510183,6.253e-05,149.07,149.06,11.4253625]
["bitfinex-derivatives","SOLF0:USTF0",1749210510385,232.0,149.11,149.06,44.6006625]
["bitfinex-derivatives","SOLF0:USTF0",1749210510591,232.0,149.11,149.08,4.7206625]
["bitfinex-derivatives","SOLF0:USTF0",1749210510891,232.0,149.11,149.09,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749210511288,238.74796931,149.11,149.09,0.04681168]
["bitfinex-derivatives","SOLF0:USTF0",1749210512196,232.04526931,149.11,149.09,0.04681168]
["bitfinex-derivatives","SOLF0:USTF0",1749210513190,238.74786931,149.11,149.09,0.04681168]
["bitfinex-derivatives","SOLF0:USTF0",1749210513690,232.04526931,149.11,149.09,0.04681168]
["bitfinex-derivatives","SOLF0:USTF0",1749210513894,232.04526931,149.11,149.09,6.75011168]
["bitfinex-derivatives","SOLF0:USTF0",1749210514696,238.74786931,149.11,149.09,0.04681168]
["bitfinex-derivatives","SOLF0:USTF0",1749210516394,232.04526931,149.11,149.09,6.74991168]
["bitfinex-derivatives","SOLF0:USTF0",1749210519895,242.97142003,149.21,149.09,0.04681168]
["bitfinex-derivatives","SOLF0:USTF0",1749210520092,4.71692519,149.17,149.1,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749210520396,6.7012,149.14,149.1,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749210520992,0.04671053,149.13,149.11,6.74969565]
["bitfinex-derivatives","SOLF0:USTF0",1749210521494,0.04671053,149.13,149.11,0.04719565]
["bitfinex-derivatives","SOLF0:USTF0",1749210522897,6.74831053,149.13,149.11,0.04719565]
["bitfinex-derivatives","SOLF0:USTF0",1749210523100,13.01615603,149.12,149.05,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1749210523394,12.26046613,149.11,149.05,424.54]
["bitfinex-derivatives","SOLF0:USTF0",1749210523601,4.71692519,149.12,149.06,4.71692519]
["bitfinex-derivatives","SOLF0:USTF0",1749210523899,2.74220919,149.11,149.06,4.71692519]
["bitfinex-derivatives","SOLF0:USTF0",1749210524102,4.71692519,149.13,149.08,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749210524288,0.04273389,149.1,149.08,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749210524694,0.04273389,149.1,149.07,10.79378347]
["bitfinex-derivatives","SOLF0:USTF0",1749210525801,0.04273389,149.1,149.08,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749210526304,0.04273389,149.1,149.09,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749210526803,0.04273389,149.1,149.08,11.42052519]
["bitfinex-derivatives","SOLF0:USTF0",1749210530705,6.74563389,149.1,149.08,11.42052519]
["bitfinex-derivatives","SOLF0:USTF0",1749210530904,6.74563389,149.1,149.08,4.71692519]
["bitfinex-derivatives","SOLF0:USTF0",1749210531104,6.74563389,149.1,149.07,17.49798347]
["bitfinex-derivatives","SOLF0:USTF0",1749210531407,6.74563389,149.1,149.07,22.21490866]
["bitfinex-derivatives","SOLF0:USTF0",1749210532004,0.04273389,149.1,149.07,10.79378347]
["bitfinex-derivatives","SOLF0:USTF0",1749210532908,0.04273389,149.1,149.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1749210533307,6.7034,149.09,149.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1749210537215,0.04273389,149.1,149.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1749210537411,0.04273389,149.1,149.08,16.83692519]
["bitfinex-derivatives","SOLF0:USTF0",1749210538015,0.04273389,149.1,149.08,23.54052519]
["bitfinex-derivatives","SOLF0:USTF0",1749210538512,6.74573389,149.1,149.08,23.54052519]
["bitfinex-derivatives","SOLF0:USTF0",1749210539113,6.74573389,149.1,149.08,16.83692519]
["bitfinex-derivatives","SOLF0:USTF0",1749210539415,6.7034,149.09,149.08,16.83692519]
["bitfinex-derivatives","SOLF0:USTF0",1749210539614,6.7034,149.09,149.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1749210540111,6.74583389,149.1,149.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1749210540317,0.04273389,149.1,149.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1749210540619,6.74573389,149.1,149.08,16.83692519]
["bitfinex-derivatives","SOLF0:USTF0",1749210540822,6.74573389,149.1,149.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1749210541017,0.04273389,149.1,149.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1749210542021,0.04273389,149.1,149.08,18.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749210542414,232.0,149.09,149.08,18.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749210544217,232.0,149.09,149.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1749210544518,238.7034,149.09,149.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1749210544711,238.7034,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210545808,232.0,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210546809,244.25545407,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210547010,14.99376098,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210548321,12.25545407,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210548713,14.99344438,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210549622,12.25545407,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210550124,14.99368713,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210550323,14.99368137,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210550824,14.99375964,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210551623,12.25545407,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210551813,14.98857147,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210552818,8.28517147,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210553021,0.04273389,149.1,149.08,29.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749210554522,0.04273389,149.1,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210555426,9.43614922,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210555620,14.99234148,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210556233,14.99226611,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210556422,12.25959226,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210556622,14.9921703,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210556828,12.25959226,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210557127,14.99513065,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210557329,8.29173065,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210557528,0.04273389,149.1,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210557727,2.73572985,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210558228,8.29838263,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210558428,8.29859399,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210558727,15.00199404,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210559122,9.43934126,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210559427,14.97782586,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210559629,14.97782552,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210559814,12.24180067,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210560017,14.97788846,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210561631,12.24180067,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210562137,14.97807218,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210562731,14.97777235,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210563025,12.24180067,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210563230,14.97769357,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210563429,14.97769366,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210563827,8.27435213,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210564024,8.27412459,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210564435,8.27412459,149.09,149.08,29.9438]
["bitfinex-derivatives","SOLF0:USTF0",1749210564827,8.27412459,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210565025,5.53840067,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210565239,0.04273389,149.1,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210565429,2.73549974,149.09,149.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749210565729,6.74563389,149.1,149.08,17.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749210566028,2.73682947,149.09,149.08,17.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749210566531,0.04273389,149.1,149.09,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749210566832,5.58446162,149.1,149.09,11.42032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210567033,8.31803659,149.1,149.09,11.42032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210567234,8.3180832,149.1,149.09,11.42032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210567533,8.31809752,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210567929,5.58446162,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210568136,8.31949211,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210568334,8.31944734,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210568633,8.31944745,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210568929,5.58446162,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210569138,8.31947855,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210569333,8.32752524,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210569633,2.77775082,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210569835,2.77721369,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210570136,2.77713855,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210571139,2.78603585,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210571529,0.04273389,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210572836,0.04273389,149.1,149.09,16.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749210573036,0.04273389,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210574234,0.04273389,149.1,149.09,16.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749210574534,0.04273389,149.1,149.09,20.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1749210577235,0.04273389,149.1,149.09,19.08348091]
["bitfinex-derivatives","SOLF0:USTF0",1749210582738,6.26832978,149.16,149.09,49.62008091]
["bitfinex-derivatives","SOLF0:USTF0",1749210583035,9.28841069,149.19,149.15,3.02008091]
["bitfinex-derivatives","SOLF0:USTF0",1749210583240,6.6998,149.17,149.16,3.02008091]
["bitfinex-derivatives","SOLF0:USTF0",1749210583437,14.99030145,149.17,149.16,3.02008091]
["bitfinex-derivatives","SOLF0:USTF0",1749210583942,8.29050145,149.17,149.16,3.02008091]
["bitfinex-derivatives","SOLF0:USTF0",1749210584133,8.29050145,149.17,149.16,9.72028091]
["bitfinex-derivatives","SOLF0:USTF0",1749210584329,5.54452689,149.17,149.16,9.72028091]
["bitfinex-derivatives","SOLF0:USTF0",1749210584535,8.29026961,149.17,149.16,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749210584734,8.29026961,149.17,149.16,9.72028091]
["bitfinex-derivatives","SOLF0:USTF0",1749210585141,8.29026961,149.17,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210585341,2.74573469,149.16,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210585539,6.74728195,149.18,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210585740,8.28847644,149.17,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210586041,2.74573437,149.16,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210586240,2.75387345,149.16,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210586438,2.75387349,149.16,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210586638,2.75386981,149.16,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210586840,6.74728195,149.18,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210587042,5.54059109,149.17,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210587340,6.74728195,149.18,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210587531,8.28929107,149.17,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210587735,2.75346694,149.16,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210588031,2.75378513,149.16,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210588231,6.74728195,149.18,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210588436,240.28795093,149.17,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210588638,2.75378542,149.16,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210589838,2.75380093,149.16,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210590237,232.0,149.17,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210590440,2.7534079,149.16,149.15,6.74336349]
["bitfinex-derivatives","SOLF0:USTF0",1749210590637,232.0,149.17,149.15,0.04286349]
["bitfinex-derivatives","SOLF0:USTF0",1749210590834,2.75150228,149.16,149.15,0.04286349]
["bitfinex-derivatives","SOLF0:USTF0",1749210591136,232.0,149.17,149.15,0.04286349]
["bitfinex-derivatives","SOLF0:USTF0",1749210591638,6.7002,149.16,149.15,0.04286349]
["bitfinex-derivatives","SOLF0:USTF0",1749210599756,6.7002,149.16,149.15,9.28286349]
["bitfinex-derivatives","SOLF0:USTF0",1749210600351,0.04768195,149.18,149.15,9.28286349]
["bitfinex-derivatives","SOLF0:USTF0",1749210600555,8.27879251,149.17,149.15,9.28286349]
["bitfinex-derivatives","SOLF0:USTF0",1749210600746,6.7002,149.16,149.15,9.28286349]
["bitfinex-derivatives","SOLF0:USTF0",1749210602955,14.97953064,149.16,149.15,2.58811437]
["bitfinex-derivatives","SOLF0:USTF0",1749210603154,6.7016,149.13,149.11,11.41796393]
["bitfinex-derivatives","SOLF0:USTF0",1749210603752,6.7016,149.13,149.12,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1749210605260,6.74841336,149.14,149.12,22.02172629]
["bitfinex-derivatives","SOLF0:USTF0",1749210605557,0.04711336,149.14,149.13,3.01992629]
["bitfinex-derivatives","SOLF0:USTF0",1749210605758,232.0,149.15,149.13,3.01992629]
["bitfinex-derivatives","SOLF0:USTF0",1749210605956,232.0,149.15,149.14,9.72102629]
["bitfinex-derivatives","SOLF0:USTF0",1749210607261,232.0,149.15,149.14,11.41680067]
["bitfinex-derivatives","SOLF0:USTF0",1749210608759,37.22,149.21,149.14,4.71570067]
["bitfinex-derivatives","SOLF0:USTF0",1749210608964,8.27150833,149.2,149.14,4.71570067]
["bitfinex-derivatives","SOLF0:USTF0",1749210609156,9.02740067,149.22,149.14,4.71570067]
["bitfinex-derivatives","SOLF0:USTF0",1749210609362,8.27151473,149.21,149.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749210609561,8.27151477,149.2,149.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749210609861,6.74632705,149.19,149.17,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749210610662,6.6993,149.18,149.17,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749210610963,0.04712705,149.19,149.17,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1749210611560,0.04712705,149.19,149.18,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749210611959,0.04712705,149.19,149.18,11.41500067]
["bitfinex-derivatives","SOLF0:USTF0",1749210612265,177.0,149.23,149.21,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749210613466,177.0,149.23,149.21,6.74373602]
["bitfinex-derivatives","SOLF0:USTF0",1749210613660,183.6971,149.23,149.21,6.74373602]
["bitfinex-derivatives","SOLF0:USTF0",1749210614362,183.6971,149.23,149.21,0.04593602]
["bitfinex-derivatives","SOLF0:USTF0",1749210615866,177.0,149.23,149.21,6.74383602]
["bitfinex-derivatives","SOLF0:USTF0",1749210616066,177.0,149.23,149.21,0.04593602]
["bitfinex-derivatives","SOLF0:USTF0",1749210616467,183.6972,149.23,149.21,0.04593602]
["bitfinex-derivatives","SOLF0:USTF0",1749210617365,6.6975,149.22,149.21,0.04593602]
["bitfinex-derivatives","SOLF0:USTF0",1749210617863,6.6996,149.18,149.15,42.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749210618068,4.71570067,149.2,149.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749210618463,6.6991,149.19,149.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749210618872,6.74192467,149.19,149.16,6.74433956]
["bitfinex-derivatives","SOLF0:USTF0",1749210619578,6.74192467,149.19,149.17,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749210621169,6.74192467,149.19,149.16,0.04433956]
["bitfinex-derivatives","SOLF0:USTF0",1749210622873,0.04282467,149.19,149.17,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749210623470,6.74182467,149.19,149.17,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749210623864,0.04282467,149.19,149.17,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749210624766,0.04282467,149.19,149.18,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749210626971,0.04282467,149.19,149.16,0.04433956]
["bitfinex-derivatives","SOLF0:USTF0",1749210627474,0.04282467,149.19,149.17,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749210628273,0.04282467,149.19,149.16,0.04433956]
["bitfinex-derivatives","SOLF0:USTF0",1749210628668,6.6996,149.18,149.16,0.04433956]
["bitfinex-derivatives","SOLF0:USTF0",1749210629769,6.74192467,149.19,149.16,0.04433956]
["bitfinex-derivatives","SOLF0:USTF0",1749210631184,6.74192467,149.19,149.16,6.74443956]
["bitfinex-derivatives","SOLF0:USTF0",1749210632373,6.6994,149.18,149.16,6.74443956]
["bitfinex-derivatives","SOLF0:USTF0",1749210634682,6.74182467,149.19,149.17,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749210635781,6.74182467,149.19,149.16,6.74443956]
["bitfinex-derivatives","SOLF0:USTF0",1749210637885,6.6994,149.18,149.16,6.74443956]
["bitfinex-derivatives","SOLF0:USTF0",1749210639480,6.74192467,149.19,149.17,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749210640284,6.6993,149.18,149.16,6.74443956]
["bitfinex-derivatives","SOLF0:USTF0",1749210640987,6.74192467,149.19,149.17,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749210641785,6.74192467,149.19,149.16,6.74433956]
["bitfinex-derivatives","SOLF0:USTF0",1749210642483,0.04282467,149.19,149.16,0.04433956]
["bitfinex-derivatives","SOLF0:USTF0",1749210642685,0.04282467,149.19,149.16,4.76004023]
["bitfinex-derivatives","SOLF0:USTF0",1749210643185,0.04282467,149.19,149.17,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749210643581,6.74202467,149.19,149.16,0.04433956]
["bitfinex-derivatives","SOLF0:USTF0",1749210644082,0.04282467,149.19,149.17,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749210645588,0.04282467,149.19,149.18,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749210652889,0.04282467,149.19,149.18,18.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749210654789,0.04282467,149.19,149.18,22.86500067]
["bitfinex-derivatives","SOLF0:USTF0",1749210662302,177.0,149.24,149.18,16.16570067]
["bitfinex-derivatives","SOLF0:USTF0",1749210662500,177.0,149.24,149.2,4.71570067]
["bitfinex-derivatives","SOLF0:USTF0",1749210662698,2.77968552,149.23,149.2,4.71570067]
["bitfinex-derivatives","SOLF0:USTF0",1749210662904,6.6971,149.23,149.21,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749210663307,177.0,149.24,149.21,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210663706,183.6969,149.24,149.21,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210664510,183.6969,149.24,149.21,6.74507497]
["bitfinex-derivatives","SOLF0:USTF0",1749210665114,183.6969,149.24,149.22,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749210665913,183.6969,149.24,149.21,6.74527497]
["bitfinex-derivatives","SOLF0:USTF0",1749210667415,183.6969,149.24,149.22,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749210668116,177.0,149.24,149.23,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749210669918,177.0,149.24,149.21,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210670310,183.6969,149.24,149.21,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210670515,183.6969,149.24,149.21,6.74517497]
["bitfinex-derivatives","SOLF0:USTF0",1749210671716,6.6971,149.23,149.21,6.74517497]
["bitfinex-derivatives","SOLF0:USTF0",1749210672616,183.6967,149.24,149.21,6.74517497]
["bitfinex-derivatives","SOLF0:USTF0",1749210673618,6.6971,149.23,149.21,6.74517497]
["bitfinex-derivatives","SOLF0:USTF0",1749210674022,183.6969,149.24,149.21,6.74517497]
["bitfinex-derivatives","SOLF0:USTF0",1749210675623,6.6971,149.23,149.21,6.74517497]
["bitfinex-derivatives","SOLF0:USTF0",1749210676622,183.6969,149.24,149.21,6.74517497]
["bitfinex-derivatives","SOLF0:USTF0",1749210678925,177.0,149.23,149.21,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210679127,2.78027215,149.22,149.21,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210679325,2.78022697,149.22,149.21,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210679523,9.47772697,149.22,149.21,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210679824,15.02104152,149.22,149.21,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210680122,12.24081455,149.22,149.21,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210680324,177.0,149.23,149.21,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210681126,177.0,149.23,149.21,6.74527497]
["bitfinex-derivatives","SOLF0:USTF0",1749210681819,177.0,149.23,149.22,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749210685232,179.77814962,149.23,149.21,6.84747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210685532,177.0,149.23,149.21,6.84747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210685729,183.6974,149.23,149.21,6.84747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210686130,183.6974,149.23,149.21,13.54547497]
["bitfinex-derivatives","SOLF0:USTF0",1749210687125,177.0,149.23,149.21,13.54547497]
["bitfinex-derivatives","SOLF0:USTF0",1749210687328,177.0,149.23,149.22,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749210687933,177.0,149.23,149.21,16.56129904]
["bitfinex-derivatives","SOLF0:USTF0",1749210689332,177.0,149.23,149.21,13.54527497]
["bitfinex-derivatives","SOLF0:USTF0",1749210689837,177.0,149.23,149.22,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749210696344,177.0,149.23,149.21,13.54527497]
["bitfinex-derivatives","SOLF0:USTF0",1749210701148,177.0,149.23,149.22,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749210708055,177.0,149.23,149.21,13.54527497]
["bitfinex-derivatives","SOLF0:USTF0",1749210708448,177.0,149.23,149.21,6.84747497]
["bitfinex-derivatives","SOLF0:USTF0",1749210708648,177.0,149.23,149.22,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749210708858,2.78366914,149.23,149.22,17.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749210709053,177.0,149.26,149.25,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749210709256,182.55536572,149.26,149.25,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749210710252,182.55536572,149.26,149.24,6.74049333]
["bitfinex-derivatives","SOLF0:USTF0",1749210710454,177.0,149.26,149.24,6.74049333]
["bitfinex-derivatives","SOLF0:USTF0",1749210711150,177.0,149.26,149.24,9.75469363]
["bitfinex-derivatives","SOLF0:USTF0",1749210711956,177.0,149.26,149.25,9.7104003]
["bitfinex-derivatives","SOLF0:USTF0",1749210713658,177.0,149.26,149.25,3.0142003]
["bitfinex-derivatives","SOLF0:USTF0",1749210714158,177.0,149.26,149.25,9.7104003]
["bitfinex-derivatives","SOLF0:USTF0",1749210715160,183.25372249,149.33,149.25,33.7054876]
["bitfinex-derivatives","SOLF0:USTF0",1749210715358,5.5512508,149.32,149.28,4.7557368]
["bitfinex-derivatives","SOLF0:USTF0",1749210715663,183.7414,149.37,149.32,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749210715959,10.01356543,149.36,149.33,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1749210716159,10.01357338,149.35,149.33,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1749210716353,14.71449203,149.34,149.33,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1749210716559,14.71450819,149.34,149.33,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1749210716857,14.70596774,149.34,149.33,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1749210717057,14.7385407,149.34,149.29,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749210717357,5.5482979,149.33,149.29,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749210717558,4.7054876,149.32,149.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749210717763,5.54061366,149.31,149.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749210717958,6.6943,149.3,149.28,29.04925543]
["bitfinex-derivatives","SOLF0:USTF0",1749210718163,0.045489,149.31,149.28,29.04925543]
["bitfinex-derivatives","SOLF0:USTF0",1749210718756,39.8054876,149.3,149.28,21.56955543]
["bitfinex-derivatives","SOLF0:USTF0",1749210719062,5.54058591,149.29,149.28,8.25448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210719566,12.23498591,149.29,149.28,20.25448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210719766,6.6944,149.29,149.28,20.25448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210720163,4.7054876,149.3,149.28,20.25448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210720164,6.6942,149.3,149.28,20.25448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210720364,0.045489,149.31,149.28,20.25448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210720761,6.694,149.3,149.28,20.25448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210721065,0.045489,149.31,149.28,20.25448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210722769,6.6944,149.29,149.28,20.25448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210724070,6.6944,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210724265,6.6944,149.29,149.28,37.81448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210727273,12.25838271,149.29,149.28,37.81448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210729076,12.25842644,149.29,149.28,37.81448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210729574,6.6944,149.29,149.28,37.81448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210729774,183.6942,149.3,149.28,37.81448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210730477,177.0,149.29,149.28,37.81448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210731678,177.0,149.29,149.28,44.50938953]
["bitfinex-derivatives","SOLF0:USTF0",1749210733776,0.045489,149.31,149.3,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749210733982,0.045489,149.31,149.3,11.3994876]
["bitfinex-derivatives","SOLF0:USTF0",1749210734180,0.045489,149.31,149.3,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749210737681,0.045489,149.31,149.3,13.544]
["bitfinex-derivatives","SOLF0:USTF0",1749210739774,0.045489,149.31,149.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749210740384,0.045489,149.31,149.3,13.544]
["bitfinex-derivatives","SOLF0:USTF0",1749210744792,0.045489,149.31,149.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749210744793,6.738989,149.31,149.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749210745695,12.29874992,149.31,149.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749210746094,6.6944,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210746295,11.3998876,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210749500,16.95493489,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210750702,21.42007718,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210750901,16.95493489,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210751102,21.42007711,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210751397,21.41998216,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210752104,16.95493489,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210752307,21.42192917,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210752502,21.41106821,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210752703,21.41107964,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210752906,16.95493489,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210754198,52.01493489,149.29,149.28,30.98448953]
["bitfinex-derivatives","SOLF0:USTF0",1749210755000,6.6949,149.28,149.27,0.05134016]
["bitfinex-derivatives","SOLF0:USTF0",1749210755198,5.55504729,149.28,149.22,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749210755396,4.7054876,149.25,149.21,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749210756304,6.74615265,149.24,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210756609,6.74615265,149.24,149.22,6.741121]
["bitfinex-derivatives","SOLF0:USTF0",1749210757208,6.74615265,149.24,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210758110,6.74615265,149.24,149.22,6.741121]
["bitfinex-derivatives","SOLF0:USTF0",1749210760111,179.74615265,149.24,149.22,6.741121]
["bitfinex-derivatives","SOLF0:USTF0",1749210760504,6.6971,149.23,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210760710,11.4025876,149.23,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210761601,16.93694378,149.23,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210762512,11.4025876,149.23,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210762914,6.6971,149.23,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210763114,12.22926961,149.23,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210764112,6.6971,149.23,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210767625,11.45134025,149.24,149.22,6.741121]
["bitfinex-derivatives","SOLF0:USTF0",1749210768421,6.74585265,149.24,149.22,6.741121]
["bitfinex-derivatives","SOLF0:USTF0",1749210769320,0.04915265,149.24,149.23,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749210770025,173.04915265,149.24,149.23,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749210770519,0.04915265,149.24,149.23,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749210771126,0.04915265,149.24,149.22,6.741021]
["bitfinex-derivatives","SOLF0:USTF0",1749210771822,6.74585265,149.24,149.22,6.741021]
["bitfinex-derivatives","SOLF0:USTF0",1749210772327,0.04915265,149.24,149.22,6.741021]
["bitfinex-derivatives","SOLF0:USTF0",1749210773027,6.74585265,149.24,149.22,6.741021]
["bitfinex-derivatives","SOLF0:USTF0",1749210776631,0.04915265,149.24,149.22,6.741021]
["bitfinex-derivatives","SOLF0:USTF0",1749210778035,0.04915265,149.24,149.23,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749210778335,6.74585265,149.24,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210778530,0.04915265,149.24,149.22,6.740821]
["bitfinex-derivatives","SOLF0:USTF0",1749210780136,6.74595265,149.24,149.22,6.740821]
["bitfinex-derivatives","SOLF0:USTF0",1749210780337,0.04915265,149.24,149.22,6.740821]
["bitfinex-derivatives","SOLF0:USTF0",1749210780835,0.04915265,149.24,149.23,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749210782939,0.04915265,149.24,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210782940,173.0,149.26,149.25,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749210784040,173.0,149.26,149.24,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749210784342,173.0,149.26,149.23,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749210785037,4.7054876,149.25,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210785336,6.6971,149.23,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210785538,173.0,149.24,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210785539,173.04679503,149.24,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210786337,173.04679503,149.24,149.23,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749210786531,173.04679503,149.24,149.22,0.043621]
["bitfinex-derivatives","SOLF0:USTF0",1749210787643,169.56599503,149.24,149.23,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749210787836,166.08539503,149.24,149.23,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749210788338,148.5965,149.28,149.26,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749210789245,148.64366846,149.28,149.26,6.74425017]
["bitfinex-derivatives","SOLF0:USTF0",1749210789743,155.33866846,149.28,149.26,6.74425017]
["bitfinex-derivatives","SOLF0:USTF0",1749210790139,148.64366846,149.28,149.26,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1749210790637,155.33876846,149.28,149.26,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1749210790845,148.64366846,149.28,149.26,6.74415017]
["bitfinex-derivatives","SOLF0:USTF0",1749210791044,148.64366846,149.28,149.26,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1749210791741,148.64366846,149.28,149.27,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749210792349,0.04716846,149.28,149.27,11.4007876]
["bitfinex-derivatives","SOLF0:USTF0",1749210792544,138.5965,149.32,149.3,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749210792845,145.2903,149.31,149.27,39.6854876]
["bitfinex-derivatives","SOLF0:USTF0",1749210793045,145.2903,149.31,149.28,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749210793237,138.5965,149.31,149.27,39.6854876]
["bitfinex-derivatives","SOLF0:USTF0",1749210793442,138.5965,149.31,149.28,6.73890129]
["bitfinex-derivatives","SOLF0:USTF0",1749210793945,138.5965,149.31,149.28,0.04410129]
["bitfinex-derivatives","SOLF0:USTF0",1749210794848,138.5965,149.31,149.29,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749210795154,138.5965,149.31,149.28,0.04410129]
["bitfinex-derivatives","SOLF0:USTF0",1749210795550,138.5965,149.31,149.29,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749210796750,6.6944,149.29,149.28,0.04410129]
["bitfinex-derivatives","SOLF0:USTF0",1749210797051,16.94526979,149.29,149.28,0.04410129]
["bitfinex-derivatives","SOLF0:USTF0",1749210799745,11.3998876,149.29,149.28,0.04410129]
["bitfinex-derivatives","SOLF0:USTF0",1749210800856,16.93913401,149.29,149.28,0.04410129]
["bitfinex-derivatives","SOLF0:USTF0",1749210801152,11.3998876,149.29,149.28,0.04410129]
["bitfinex-derivatives","SOLF0:USTF0",1749210801752,16.93882036,149.29,149.28,0.04410129]
["bitfinex-derivatives","SOLF0:USTF0",1749210802855,11.3998876,149.29,149.28,0.04410129]
["bitfinex-derivatives","SOLF0:USTF0",1749210803048,6.6944,149.29,149.28,0.04410129]
["bitfinex-derivatives","SOLF0:USTF0",1749210803451,145.2909,149.29,149.28,0.04410129]
["bitfinex-derivatives","SOLF0:USTF0",1749210803651,150.82900516,149.29,149.28,0.04410129]
["bitfinex-derivatives","SOLF0:USTF0",1749210805651,145.2909,149.29,149.28,0.04410129]
["bitfinex-derivatives","SOLF0:USTF0",1749210805849,6.6965,149.25,149.22,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749210806057,11.4019876,149.25,149.22,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749210806256,11.4019876,149.25,149.22,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749210806455,11.4019876,149.25,149.22,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749210806851,6.6967,149.24,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210807151,4.74821023,149.25,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210807348,6.6967,149.24,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210809456,6.6967,149.24,149.22,6.74536411]
["bitfinex-derivatives","SOLF0:USTF0",1749210812157,145.33562263,149.25,149.22,6.74536411]
["bitfinex-derivatives","SOLF0:USTF0",1749210812365,145.33562263,149.25,149.23,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749210812559,145.33562263,149.25,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210812960,6.6969,149.24,149.22,6.74516411]
["bitfinex-derivatives","SOLF0:USTF0",1749210813862,6.6969,149.24,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210814964,6.6971,149.23,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210816965,12.23067053,149.23,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210818564,6.6971,149.23,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210822170,145.2936,149.23,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210825162,138.5965,149.23,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210825366,138.5965,149.23,149.22,6.74546411]
["bitfinex-derivatives","SOLF0:USTF0",1749210825768,145.2936,149.23,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210826375,138.5965,149.23,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210827071,145.2936,149.23,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210832574,138.5965,149.23,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210832772,138.63922263,149.25,149.22,6.74516411]
["bitfinex-derivatives","SOLF0:USTF0",1749210833576,6.6969,149.24,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210833972,138.63922263,149.25,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210835772,6.6971,149.23,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210839080,6.6969,149.24,149.22,6.74536411]
["bitfinex-derivatives","SOLF0:USTF0",1749210839281,138.63922263,149.25,149.22,0.04786411]
["bitfinex-derivatives","SOLF0:USTF0",1749210840281,138.63922263,149.25,149.24,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749210844080,0.04272263,149.25,149.24,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749210851290,0.04272263,149.25,149.24,17.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749210851593,138.5965,149.29,149.28,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749210851791,138.5965,149.29,149.26,4.7054876]
["bitfinex-derivatives","SOLF0:USTF0",1749210852490,145.2911,149.29,149.27,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749210852687,145.2911,149.29,149.27,6.7445188]
["bitfinex-derivatives","SOLF0:USTF0",1749210853588,138.5965,149.29,149.28,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749210853789,4.2936,149.33,149.28,4.7054876]
["bitfinex-derivatives","SOLF0:USTF0",1749210853989,2.1467,149.33,149.28,4.7054876]
["bitfinex-derivatives","SOLF0:USTF0",1749210854191,143.3019876,149.35,149.28,4.7054876]
["bitfinex-derivatives","SOLF0:USTF0",1749210854388,5.52762162,149.34,149.3,6.73819473]
["bitfinex-derivatives","SOLF0:USTF0",1749210854586,143.3019876,149.35,149.3,0.04449473]
["bitfinex-derivatives","SOLF0:USTF0",1749210854787,4.7054876,149.33,149.3,0.04449473]
["bitfinex-derivatives","SOLF0:USTF0",1749210854988,6.6935,149.31,149.3,0.04449473]
["bitfinex-derivatives","SOLF0:USTF0",1749210867000,6.6952,149.28,149.24,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1749210867304,9.70949812,149.28,149.25,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749210868105,6.6953,149.27,149.25,6.74599633]
["bitfinex-derivatives","SOLF0:USTF0",1749210869999,9.70959812,149.27,149.25,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1749210870205,165.70959812,149.27,149.25,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1749210870909,162.6953,149.27,149.25,6.74619633]
["bitfinex-derivatives","SOLF0:USTF0",1749210875608,162.6953,149.27,149.25,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1749210875609,6.6958,149.26,149.25,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1749210876616,9.71009812,149.26,149.25,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1749210878816,6.6958,149.26,149.25,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1749210879010,9.71009812,149.26,149.25,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1749210880108,6.6958,149.26,149.25,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1749210880309,9.71009812,149.26,149.25,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1749210882812,15.23503802,149.26,149.25,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1749210886613,151.45189245,149.26,149.13,12.40870807]
["bitfinex-derivatives","SOLF0:USTF0",1749210886817,151.45189245,149.26,149.15,3.01429812]
["bitfinex-derivatives","SOLF0:USTF0",1749210886818,3.01429812,149.19,149.15,3.01429812]
["bitfinex-derivatives","SOLF0:USTF0",1749210887021,3.01429812,149.2,149.16,3.01429812]
["bitfinex-derivatives","SOLF0:USTF0",1749210887315,9.71319812,149.2,149.17,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749210887711,3.06221573,149.2,149.17,0.0504707]
["bitfinex-derivatives","SOLF0:USTF0",1749210888212,6.6992,149.19,149.17,0.0504707]
["bitfinex-derivatives","SOLF0:USTF0",1749210889619,6.6992,149.19,149.17,6.7501707]
["bitfinex-derivatives","SOLF0:USTF0",1749210889824,6.74661761,149.2,149.17,6.7501707]
["bitfinex-derivatives","SOLF0:USTF0",1749210890911,6.74661761,149.2,149.18,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749210891111,6.74661761,149.2,149.17,0.0504707]
["bitfinex-derivatives","SOLF0:USTF0",1749210891315,0.04791761,149.2,149.18,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749210891521,0.04791761,149.2,149.19,4.71461924]
["bitfinex-derivatives","SOLF0:USTF0",1749210892019,162.697,149.24,149.22,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749210892220,156.0,149.23,149.22,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749210892719,156.0,149.26,149.24,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749210893016,156.04730615,149.26,149.24,0.04758971]
["bitfinex-derivatives","SOLF0:USTF0",1749210893216,162.74340615,149.26,149.24,0.04758971]
["bitfinex-derivatives","SOLF0:USTF0",1749210893416,156.04730615,149.26,149.24,0.04758971]
["bitfinex-derivatives","SOLF0:USTF0",1749210894817,6.6962,149.25,149.24,0.04758971]
["bitfinex-derivatives","SOLF0:USTF0",1749210895423,162.74320615,149.26,149.24,0.04758971]
["bitfinex-derivatives","SOLF0:USTF0",1749210895623,162.74320615,149.26,149.24,6.74428971]
["bitfinex-derivatives","SOLF0:USTF0",1749210895825,162.74320615,149.26,149.24,0.04758971]
["bitfinex-derivatives","SOLF0:USTF0",1749210896126,6.6962,149.25,149.24,0.04758971]
["bitfinex-derivatives","SOLF0:USTF0",1749210896622,162.74320615,149.26,149.24,6.74418971]
["bitfinex-derivatives","SOLF0:USTF0",1749210896818,162.74320615,149.26,149.24,0.04758971]
["bitfinex-derivatives","SOLF0:USTF0",1749210899123,156.04730615,149.26,149.24,6.74418971]
["bitfinex-derivatives","SOLF0:USTF0",1749210899927,162.74320615,149.26,149.24,6.74418971]
["bitfinex-derivatives","SOLF0:USTF0",1749210903032,6.6962,149.25,149.24,0.04758971]
["bitfinex-derivatives","SOLF0:USTF0",1749210903632,162.74310615,149.26,149.24,6.74428971]
["bitfinex-derivatives","SOLF0:USTF0",1749210904833,156.04730615,149.26,149.24,6.74428971]
["bitfinex-derivatives","SOLF0:USTF0",1749210905030,156.04730615,149.26,149.25,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749210906736,0.04730615,149.26,149.25,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749210911239,0.04730615,149.26,149.25,11.41081924]
["bitfinex-derivatives","SOLF0:USTF0",1749210914834,0.04730615,149.26,149.25,46.13081924]
["bitfinex-derivatives","SOLF0:USTF0",1749210915837,156.0,149.31,149.3,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749210916037,156.0,149.31,149.27,4.71461924]
["bitfinex-derivatives","SOLF0:USTF0",1749210916238,162.6937,149.31,149.27,4.71461924]
["bitfinex-derivatives","SOLF0:USTF0",1749210916541,156.0,149.31,149.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749210916748,6.6946,149.29,149.27,0.04963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210917041,156.0,149.31,149.27,0.04963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210917239,6.6948,149.29,149.27,0.04963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210917433,156.0,149.31,149.27,0.04963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210917632,156.0,149.31,149.27,6.74493414]
["bitfinex-derivatives","SOLF0:USTF0",1749210917844,156.0,149.31,149.27,0.04963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210918344,6.6947,149.29,149.27,0.04963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210918943,6.6942,149.3,149.27,0.04963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210919342,6.694,149.3,149.28,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749210919539,156.0,149.31,149.28,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749210920045,156.0,149.3,149.28,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749210920645,162.6941,149.3,149.28,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749210921546,6.6944,149.29,149.27,14.87473414]
["bitfinex-derivatives","SOLF0:USTF0",1749210925250,6.6944,149.29,149.27,8.17963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210926757,6.6944,149.29,149.27,14.87493414]
["bitfinex-derivatives","SOLF0:USTF0",1749210927257,6.6949,149.28,149.27,8.17963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210927653,156.0,149.3,149.27,8.17963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210927956,6.6946,149.29,149.27,14.87493414]
["bitfinex-derivatives","SOLF0:USTF0",1749210929261,156.0,149.3,149.27,8.17963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210930558,156.0,149.3,149.29,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749210932461,156.0,149.3,149.28,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749210932666,162.6942,149.3,149.28,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749210933063,156.0,149.3,149.27,14.87473414]
["bitfinex-derivatives","SOLF0:USTF0",1749210933362,156.0,149.3,149.27,8.17963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210933953,162.6942,149.3,149.28,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749210939674,6.6942,149.3,149.28,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749210945276,6.6942,149.3,149.27,17.8877088]
["bitfinex-derivatives","SOLF0:USTF0",1749210945474,6.6942,149.3,149.27,11.1926088]
["bitfinex-derivatives","SOLF0:USTF0",1749210945672,9.70677466,149.31,149.28,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749210945978,3.01297466,149.3,149.27,8.17963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210946369,3.01297466,149.28,149.27,8.17963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210946776,8.56054689,149.28,149.27,8.17963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210947784,15.25544689,149.28,149.27,8.17963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210948169,19.7585075,149.28,149.27,8.17963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210948675,19.75906182,149.28,149.27,8.17963414]
["bitfinex-derivatives","SOLF0:USTF0",1749210948979,19.75906179,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210949881,15.25544689,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210951288,12.24247223,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210951482,15.25544689,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210953977,19.73864162,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210954383,15.25544689,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210954785,19.73864532,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210955077,19.7386442,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210955685,19.73319276,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210956379,19.73320483,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210956585,15.25544689,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210956787,19.73321631,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210956985,19.73321722,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210957477,15.25544689,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210957678,19.73308901,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210957879,15.25544689,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210958084,19.73308903,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210958386,19.73308908,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210958588,19.72723683,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210959585,15.25544689,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210959886,19.72445155,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210960489,19.72406099,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210960788,15.25544689,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210962690,19.72246024,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210962989,15.25544689,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210963183,19.72233441,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210963384,19.72233584,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210963689,19.72776646,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210963890,15.25544689,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210967886,12.24247223,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210968088,15.25544689,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210968987,19.71953611,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210969683,19.71527948,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210969886,19.71527949,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210970087,9.70787466,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210970783,15.18841446,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210970984,9.70787466,149.28,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210971888,9.75899261,149.29,149.27,8.13232799]
["bitfinex-derivatives","SOLF0:USTF0",1749210972090,9.75899261,149.29,149.27,14.82752799]
["bitfinex-derivatives","SOLF0:USTF0",1749210972689,3.06449261,149.29,149.27,14.82752799]
["bitfinex-derivatives","SOLF0:USTF0",1749210972888,0.05151795,149.29,149.27,14.82752799]
["bitfinex-derivatives","SOLF0:USTF0",1749210973093,0.05151795,149.29,149.28,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749210973784,0.05151795,149.29,149.28,9.70787466]
["bitfinex-derivatives","SOLF0:USTF0",1749210974893,156.0,149.31,149.3,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749210976992,156.0,149.31,149.3,9.70697466]
["bitfinex-derivatives","SOLF0:USTF0",1749210977396,6.6922,149.34,149.3,3.01297466]
["bitfinex-derivatives","SOLF0:USTF0",1749210977587,156.0,149.36,149.33,3.01297466]
["bitfinex-derivatives","SOLF0:USTF0",1749210978087,162.6914,149.36,149.33,9.70537466]
["bitfinex-derivatives","SOLF0:USTF0",1749210978294,165.70437466,149.36,149.33,9.70537466]
["bitfinex-derivatives","SOLF0:USTF0",1749210978592,165.70437466,149.36,149.33,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749210978989,165.70437466,149.36,149.34,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749210979190,162.6914,149.36,149.34,0.04983708]
["bitfinex-derivatives","SOLF0:USTF0",1749210980392,156.0,149.36,149.34,0.04983708]
["bitfinex-derivatives","SOLF0:USTF0",1749210980689,156.0,149.36,149.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1749210981298,162.6913,149.36,149.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1749210984793,156.0,149.36,149.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1749210985494,156.0,149.36,149.35,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749210990496,156.0,149.36,149.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1749210990898,6.6906,149.38,149.35,14.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749210991099,6.6906,149.38,149.35,14.80667724]
["bitfinex-derivatives","SOLF0:USTF0",1749210993095,6.6913,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749210993397,11.3953185,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749211007118,14.06296023,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749211007917,14.06418809,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749211008518,19.53682155,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749211008818,14.06535868,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749211009017,19.53682122,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749211009225,12.37307777,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749211009413,22.33867891,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749211009613,16.8672164,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749211009816,22.33867891,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749211010015,16.8672164,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749211010311,15.17450002,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749211010515,12.37534685,149.36,149.35,8.11517724]
["bitfinex-derivatives","SOLF0:USTF0",1749211010721,15.6501354,149.36,149.28,36.758]
["bitfinex-derivatives","SOLF0:USTF0",1749211010915,3.01173751,149.33,149.29,3.01173751]
["bitfinex-derivatives","SOLF0:USTF0",1749211011110,5.68429331,149.34,149.3,3.01173751]
["bitfinex-derivatives","SOLF0:USTF0",1749211011418,3.01173751,149.34,149.31,3.01173751]
["bitfinex-derivatives","SOLF0:USTF0",1749211011722,0.0458966,149.34,149.31,3.05555509]
["bitfinex-derivatives","SOLF0:USTF0",1749211011920,0.0458966,149.34,149.33,3.01173751]
["bitfinex-derivatives","SOLF0:USTF0",1749211012217,0.0458966,149.34,149.33,9.70433751]
["bitfinex-derivatives","SOLF0:USTF0",1749211012522,15.18259533,149.37,149.33,3.01173751]
["bitfinex-derivatives","SOLF0:USTF0",1749211012820,6.6919,149.35,149.33,3.01173751]
["bitfinex-derivatives","SOLF0:USTF0",1749211013621,6.6919,149.35,149.32,48.51903751]
["bitfinex-derivatives","SOLF0:USTF0",1749211014818,156.0,149.37,149.34,3.01173751]
["bitfinex-derivatives","SOLF0:USTF0",1749211015023,156.0,149.37,149.35,3.01173751]
["bitfinex-derivatives","SOLF0:USTF0",1749211015326,156.0,149.37,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211015527,162.6909,149.37,149.34,6.7377861]
["bitfinex-derivatives","SOLF0:USTF0",1749211017929,6.6913,149.36,149.34,6.7377861]
["bitfinex-derivatives","SOLF0:USTF0",1749211018129,156.0,149.37,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211018527,6.6917,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211022033,9.37990944,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211022329,14.88359651,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211022525,6.6917,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211022828,12.19557633,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211023027,14.88403113,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211023219,14.88402807,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211023723,175.42506774,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211024231,170.88400427,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211024421,175.422431,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211024627,175.42242751,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211024827,172.73399831,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211025025,168.19557633,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211025221,172.73358697,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211025425,170.88388257,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211025620,175.42200959,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211025825,168.19557633,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211026032,170.88374271,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211026234,158.68816638,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211026531,158.68801749,149.35,149.34,0.0457861]
["bitfinex-derivatives","SOLF0:USTF0",1749211026933,19.41015628,149.35,149.34,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211027634,16.73074744,149.35,149.34,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211028034,12.19098059,149.35,149.34,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211028229,16.72934463,149.35,149.34,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211028428,12.19098059,149.35,149.34,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211028629,16.72908665,149.35,149.34,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211029025,16.72908665,149.35,149.28,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749211029026,6.6936,149.31,149.28,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749211030033,6.73971862,149.31,149.28,8.83648369]
["bitfinex-derivatives","SOLF0:USTF0",1749211030334,0.04611862,149.31,149.29,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749211031835,6.73961862,149.31,149.29,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749211032035,6.73961862,149.31,149.28,8.83658369]
["bitfinex-derivatives","SOLF0:USTF0",1749211032233,162.73961862,149.31,149.28,8.83658369]
["bitfinex-derivatives","SOLF0:USTF0",1749211033642,6.694,149.3,149.28,8.83658369]
["bitfinex-derivatives","SOLF0:USTF0",1749211033845,4.70207052,149.3,149.28,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1749211034143,6.6944,149.29,149.28,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1749211038951,12.1847951,149.29,149.28,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1749211039348,6.6944,149.29,149.28,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1749211040038,11.46294458,149.29,149.28,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1749211040237,6.6944,149.29,149.28,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1749211040641,11.46900536,149.29,149.28,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1749211040841,9.53156365,149.29,149.28,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1749211041839,9.53567327,149.29,149.28,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1749211043050,6.6944,149.29,149.28,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1749211043250,9.53578492,149.29,149.28,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1749211043450,9.53578312,149.29,149.28,0.04398369]
["bitfinex-derivatives","SOLF0:USTF0",1749211044048,6.696,149.26,149.22,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749211044257,11.39807052,149.26,149.22,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749211044843,11.39807052,149.26,149.23,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749211045046,11.4464461,149.26,149.23,6.74375534]
["bitfinex-derivatives","SOLF0:USTF0",1749211047452,6.6962,149.25,149.23,6.74375534]
["bitfinex-derivatives","SOLF0:USTF0",1749211048354,6.6962,149.25,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211049347,6.6962,149.25,149.23,6.74395534]
["bitfinex-derivatives","SOLF0:USTF0",1749211049959,162.6962,149.25,149.23,6.74395534]
["bitfinex-derivatives","SOLF0:USTF0",1749211050758,156.0,149.25,149.23,6.74395534]
["bitfinex-derivatives","SOLF0:USTF0",1749211051355,162.6962,149.25,149.23,6.74395534]
["bitfinex-derivatives","SOLF0:USTF0",1749211052155,156.0,149.25,149.23,6.74395534]
["bitfinex-derivatives","SOLF0:USTF0",1749211052953,162.6962,149.25,149.23,6.74395534]
["bitfinex-derivatives","SOLF0:USTF0",1749211055261,165.71054279,149.25,149.23,6.74395534]
["bitfinex-derivatives","SOLF0:USTF0",1749211055746,159.01434279,149.25,149.23,6.74395534]
["bitfinex-derivatives","SOLF0:USTF0",1749211057261,159.01434279,149.25,149.24,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749211057559,165.71074279,149.25,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211057753,3.01434279,149.24,149.23,6.74395534]
["bitfinex-derivatives","SOLF0:USTF0",1749211058250,159.01434279,149.25,149.24,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749211058455,156.0,149.25,149.24,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749211059054,159.01434279,149.25,149.24,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749211061160,156.0,149.25,149.24,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749211064654,156.0,149.25,149.23,6.74385534]
["bitfinex-derivatives","SOLF0:USTF0",1749211066165,156.0,149.25,149.24,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749211075666,156.0,149.25,149.23,6.74375534]
["bitfinex-derivatives","SOLF0:USTF0",1749211076364,156.0,149.25,149.24,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749211076769,156.0,149.25,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211076770,156.0,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211076968,17.81831322,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211077465,24.51501322,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211078065,24.51366288,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211078266,21.66598617,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211078565,24.51688961,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211078765,21.66598604,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211078970,24.51689519,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211079870,24.51733378,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211080261,21.66621263,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211080470,24.51733342,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211081176,24.51604065,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211081369,21.66395126,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211081570,16.90470707,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211081872,21.66395127,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211082062,24.51369821,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211082771,24.49637943,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211083273,24.46365522,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211083475,21.6315043,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211083676,19.73611822,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211083872,24.46291211,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211084576,24.45775584,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211084872,21.62634469,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211085176,19.92969345,149.24,149.23,0.04695534]
["bitfinex-derivatives","SOLF0:USTF0",1749211085475,19.92969345,149.24,149.16,3.0166328]
["bitfinex-derivatives","SOLF0:USTF0",1749211085476,6.6984,149.21,149.16,3.0166328]
["bitfinex-derivatives","SOLF0:USTF0",1749211085675,3.0166328,149.19,149.16,3.0166328]
["bitfinex-derivatives","SOLF0:USTF0",1749211085880,3.0166328,149.2,149.17,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749211086180,9.7151328,149.2,149.17,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749211086476,3.0166328,149.19,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211087279,6.74671199,149.2,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211088774,6.699,149.19,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211090681,11.41353159,149.19,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211091479,6.6993,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211091776,162.6993,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211094974,156.0,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211095180,156.0,149.18,149.17,6.74858166]
["bitfinex-derivatives","SOLF0:USTF0",1749211096381,156.0,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211097781,156.0,149.18,149.17,6.74858166]
["bitfinex-derivatives","SOLF0:USTF0",1749211098182,156.0,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211098991,156.0,149.18,149.17,6.74858166]
["bitfinex-derivatives","SOLF0:USTF0",1749211099383,156.0,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211099788,156.0,149.18,149.17,6.74858166]
["bitfinex-derivatives","SOLF0:USTF0",1749211099979,156.0,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211100580,160.71453159,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211100889,167.41383159,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211103186,11.41383159,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211103790,14.2212372,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211104482,14.22142134,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211106286,11.41383159,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211106496,14.21420395,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211106803,11.41383159,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211107303,4.71453159,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211107897,11.41383159,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211109304,9.71773591,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211110502,3.01843591,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211111401,9.71773591,149.18,149.17,0.04878166]
["bitfinex-derivatives","SOLF0:USTF0",1749211113594,5.82128261,149.18,149.1,7.33913591]
["bitfinex-derivatives","SOLF0:USTF0",1749211113795,3.01843591,149.13,149.1,7.33913591]
["bitfinex-derivatives","SOLF0:USTF0",1749211113996,3.01843591,149.13,149.12,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1749211114206,3.01843591,149.14,149.1,7.33913591]
["bitfinex-derivatives","SOLF0:USTF0",1749211114607,0.04972556,149.13,149.11,0.0440137]
["bitfinex-derivatives","SOLF0:USTF0",1749211114801,0.04972556,149.13,149.12,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1749211117904,3.01843591,149.16,149.14,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749211119011,9.76695195,149.16,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211120414,3.06665195,149.16,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211121011,3.06665195,149.16,149.15,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749211126215,3.06665195,149.16,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211126613,9.76695195,149.16,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211126914,3.01843591,149.15,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211134018,3.06665195,149.16,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211134219,9.76695195,149.16,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211134515,3.01843591,149.15,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211135617,5.85175964,149.15,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211136522,3.01843591,149.15,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211137020,5.85189589,149.15,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211138624,5.85222023,149.15,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211138925,5.85235489,149.15,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211139421,3.01843591,149.15,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211139623,5.85275559,149.15,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211139822,2.83431968,149.15,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211140021,9.76695195,149.16,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211140227,2.83431994,149.15,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211140422,9.76695195,149.16,149.14,6.75208738]
["bitfinex-derivatives","SOLF0:USTF0",1749211140625,9.76695195,149.16,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211140822,6.7007,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211141321,9.53570269,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211141525,9.5357029,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211141722,12.55413881,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211142024,14.43445068,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211142222,17.26947635,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211142520,17.26894247,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211142721,22.72526865,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211143126,22.72560699,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211144428,22.72115306,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211146427,18.00916165,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211146617,19.88322006,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211146817,22.71584109,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211147825,19.69740518,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211148025,22.71584109,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211149127,18.00577158,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211149327,22.68592237,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211149527,12.96678646,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211149719,15.98501943,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211149922,5.84011769,149.15,149.14,0.05108738]
["bitfinex-derivatives","SOLF0:USTF0",1749211150320,5.84011769,149.15,149.14,6.75218738]
["bitfinex-derivatives","SOLF0:USTF0",1749211150727,3.01843591,149.15,149.14,6.75218738]
["bitfinex-derivatives","SOLF0:USTF0",1749211150922,17.98268368,149.15,149.04,12.36465565]
["bitfinex-derivatives","SOLF0:USTF0",1749211151230,3.0217403,149.08,149.04,3.0217403]
["bitfinex-derivatives","SOLF0:USTF0",1749211151430,3.0217403,149.08,149.05,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749211151628,3.0217403,149.06,149.03,3.0217403]
["bitfinex-derivatives","SOLF0:USTF0",1749211152140,3.0217403,149.06,149.03,3.06471628]
["bitfinex-derivatives","SOLF0:USTF0",1749211152141,3.07275348,149.06,149.03,3.06471628]
["bitfinex-derivatives","SOLF0:USTF0",1749211152436,5.76190119,149.05,149.03,3.06471628]
["bitfinex-derivatives","SOLF0:USTF0",1749211152633,0.05101318,149.06,149.04,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749211152835,8.80845617,149.05,149.03,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1749211153038,5.78671587,149.04,149.03,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1749211153238,0.05101318,149.06,149.03,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1749211153439,5.70211122,149.05,149.03,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1749211153737,5.70211122,149.04,149.03,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1749211154234,0.05101318,149.06,149.03,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1749211154635,0.05101318,149.06,149.04,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749211155242,0.05101318,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749211160346,0.05101318,149.06,149.05,11.42861653]
["bitfinex-derivatives","SOLF0:USTF0",1749211160943,1.318e-05,149.06,149.05,11.42861653]
["bitfinex-derivatives","SOLF0:USTF0",1749211161145,1.318e-05,149.06,149.05,45.72861653]
["bitfinex-derivatives","SOLF0:USTF0",1749211165247,1.318e-05,149.06,149.05,41.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749211165449,1.318e-05,149.06,149.05,45.72861653]
["bitfinex-derivatives","SOLF0:USTF0",1749211167253,1.318e-05,149.06,149.05,41.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749211167450,1.318e-05,149.06,149.05,45.72861653]
["bitfinex-derivatives","SOLF0:USTF0",1749211176361,1.318e-05,149.06,149.05,41.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749211179366,6.70471318,149.06,149.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749211179774,1.318e-05,149.06,149.03,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1749211180067,1.318e-05,149.06,149.04,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749211180371,1.318e-05,149.06,149.03,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1749211180574,1.318e-05,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749211190780,1.318e-05,149.06,149.05,9.72745703]
["bitfinex-derivatives","SOLF0:USTF0",1749211199390,1.318e-05,149.06,149.05,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749211199590,1.318e-05,149.06,149.05,9.72745703]
["bitfinex-derivatives","SOLF0:USTF0",1749211202986,156.0,149.09,149.08,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749211203193,156.0,149.15,149.08,3.02225703]
["bitfinex-derivatives","SOLF0:USTF0",1749211203392,13.1232734,149.14,149.13,9.72365703]
["bitfinex-derivatives","SOLF0:USTF0",1749211203592,7.66732881,149.14,149.13,9.72365703]
["bitfinex-derivatives","SOLF0:USTF0",1749211203794,2.83473581,149.14,149.13,9.72365703]
["bitfinex-derivatives","SOLF0:USTF0",1749211204097,0.04618696,149.15,149.14,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749211204310,0.04618696,149.15,149.14,9.72335703]
["bitfinex-derivatives","SOLF0:USTF0",1749211205591,8.696e-05,149.15,149.14,9.72335703]
["bitfinex-derivatives","SOLF0:USTF0",1749211205793,2.82582998,149.2,149.14,3.02225703]
["bitfinex-derivatives","SOLF0:USTF0",1749211205995,2.82582998,149.2,149.08,392.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749211205996,3.02225703,149.18,149.15,37.28225703]
["bitfinex-derivatives","SOLF0:USTF0",1749211206301,156.0,149.21,149.08,392.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749211206302,3.02225703,149.17,149.14,37.28225703]
["bitfinex-derivatives","SOLF0:USTF0",1749211206596,159.02225703,149.19,149.16,3.02225703]
["bitfinex-derivatives","SOLF0:USTF0",1749211206800,0.0468846,149.17,149.16,3.02225703]
["bitfinex-derivatives","SOLF0:USTF0",1749211207102,0.0468846,149.17,149.16,9.72225703]
["bitfinex-derivatives","SOLF0:USTF0",1749211207299,0.0468846,149.17,149.16,11.41410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211208904,34.26,149.23,149.18,4.71410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211209103,41.22120907,149.26,149.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749211209303,6.6969,149.24,149.19,4.71410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211209498,38.97410907,149.26,149.19,4.71410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211209808,0.04601677,149.24,149.21,6.74043]
["bitfinex-derivatives","SOLF0:USTF0",1749211210299,0.04601677,149.24,149.21,0.04263]
["bitfinex-derivatives","SOLF0:USTF0",1749211210507,0.04601677,149.24,149.21,4.75673907]
["bitfinex-derivatives","SOLF0:USTF0",1749211210702,0.04601677,149.24,149.22,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749211211701,0.04601677,149.24,149.21,0.04263]
["bitfinex-derivatives","SOLF0:USTF0",1749211213597,6.6976,149.22,149.21,0.04263]
["bitfinex-derivatives","SOLF0:USTF0",1749211214706,162.6976,149.22,149.21,0.04263]
["bitfinex-derivatives","SOLF0:USTF0",1749211219511,156.0,149.22,149.21,0.04263]
["bitfinex-derivatives","SOLF0:USTF0",1749211220207,156.0,149.22,149.21,6.74063]
["bitfinex-derivatives","SOLF0:USTF0",1749211220804,156.0,149.22,149.21,0.04263]
["bitfinex-derivatives","SOLF0:USTF0",1749211221804,0.04601677,149.24,149.21,0.04263]
["bitfinex-derivatives","SOLF0:USTF0",1749211222009,4.71410907,149.31,149.23,4.71410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211222404,11.40790907,149.31,149.27,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749211222805,4.71410907,149.31,149.28,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749211223012,38.91410907,149.33,149.28,0.04356603]
["bitfinex-derivatives","SOLF0:USTF0",1749211224009,6.6935,149.32,149.29,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749211224911,6.6937,149.31,149.28,6.73806603]
["bitfinex-derivatives","SOLF0:USTF0",1749211225610,6.694,149.3,149.28,6.73806603]
["bitfinex-derivatives","SOLF0:USTF0",1749211226311,6.694,149.3,149.28,0.04356603]
["bitfinex-derivatives","SOLF0:USTF0",1749211226515,6.6944,149.29,149.28,0.04356603]
["bitfinex-derivatives","SOLF0:USTF0",1749211226709,38.91410907,149.33,149.28,0.04356603]
["bitfinex-derivatives","SOLF0:USTF0",1749211227005,6.6944,149.29,149.28,0.04356603]
["bitfinex-derivatives","SOLF0:USTF0",1749211227603,6.6958,149.26,149.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749211227805,156.0,149.29,149.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749211228007,4.71410907,149.3,149.24,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749211228008,156.0,149.28,149.24,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749211228203,6.6955,149.27,149.24,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749211228713,0.04356603,149.27,149.24,4.76132029]
["bitfinex-derivatives","SOLF0:USTF0",1749211229507,0.04356603,149.27,149.26,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749211230802,0.04356603,149.27,149.24,0.04721122]
["bitfinex-derivatives","SOLF0:USTF0",1749211231615,0.04356603,149.27,149.24,6.74371122]
["bitfinex-derivatives","SOLF0:USTF0",1749211231816,0.04356603,149.27,149.24,4.76132029]
["bitfinex-derivatives","SOLF0:USTF0",1749211232517,6.73906603,149.27,149.24,11.45782029]
["bitfinex-derivatives","SOLF0:USTF0",1749211233814,0.04356603,149.27,149.24,11.45782029]
["bitfinex-derivatives","SOLF0:USTF0",1749211234611,6.73896603,149.27,149.24,11.45782029]
["bitfinex-derivatives","SOLF0:USTF0",1749211234812,0.04356603,149.27,149.24,4.76132029]
["bitfinex-derivatives","SOLF0:USTF0",1749211235115,6.73916603,149.27,149.24,4.76132029]
["bitfinex-derivatives","SOLF0:USTF0",1749211235517,6.73916603,149.27,149.24,11.45772029]
["bitfinex-derivatives","SOLF0:USTF0",1749211235711,0.04356603,149.27,149.24,4.76132029]
["bitfinex-derivatives","SOLF0:USTF0",1749211236513,0.04356603,149.27,149.24,0.04721122]
["bitfinex-derivatives","SOLF0:USTF0",1749211237210,0.04356603,149.27,149.25,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749211239117,0.04356603,149.27,149.24,0.04721122]
["bitfinex-derivatives","SOLF0:USTF0",1749211239716,0.04356603,149.27,149.25,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749211240318,0.04356603,149.27,149.26,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749211241321,0.04356603,149.27,149.25,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749211241523,0.04356603,149.27,149.24,0.04721122]
["bitfinex-derivatives","SOLF0:USTF0",1749211241919,0.04356603,149.27,149.26,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749211242825,0.04356603,149.27,149.26,11.40990907]
["bitfinex-derivatives","SOLF0:USTF0",1749211243027,0.04356603,149.27,149.26,45.58990907]
["bitfinex-derivatives","SOLF0:USTF0",1749211243519,156.0,149.29,149.28,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749211245520,156.0,149.29,149.27,6.74309197]
["bitfinex-derivatives","SOLF0:USTF0",1749211245721,156.0,149.29,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211246622,6.6948,149.28,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211246817,156.0,149.29,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211247230,162.6947,149.29,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211247523,156.0,149.29,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211247823,6.6948,149.28,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211248728,162.6945,149.29,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211249131,156.0,149.29,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211249925,9.57097008,149.28,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211250328,9.5712199,149.28,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211250521,9.57122078,149.28,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211250826,14.29668833,149.28,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211251026,9.57126343,149.28,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211251228,14.29657453,149.28,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211252218,14.29512428,149.28,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211252418,6.6948,149.28,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211252623,5.46791103,149.31,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211252828,2.87350673,149.3,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211253023,6.6937,149.31,149.28,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749211253523,6.6937,149.31,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211254421,38.89410907,149.32,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211254620,4.71410907,149.32,149.27,0.04799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211254825,4.71410907,149.32,149.27,34.32799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211255028,6.6933,149.32,149.29,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749211255428,6.6933,149.32,149.27,34.32799197]
["bitfinex-derivatives","SOLF0:USTF0",1749211255631,6.6933,149.32,149.29,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749211256131,38.99410907,149.35,149.28,4.71410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211256331,7.58464284,149.34,149.3,0.0450654]
["bitfinex-derivatives","SOLF0:USTF0",1749211256535,2.87277279,149.33,149.3,0.0450654]
["bitfinex-derivatives","SOLF0:USTF0",1749211256727,6.6922,149.34,149.3,0.0450654]
["bitfinex-derivatives","SOLF0:USTF0",1749211257727,6.6922,149.34,149.31,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749211257927,162.6922,149.34,149.31,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749211258226,6.6926,149.33,149.3,6.7389654]
["bitfinex-derivatives","SOLF0:USTF0",1749211259229,160.71410907,149.34,149.3,0.0450654]
["bitfinex-derivatives","SOLF0:USTF0",1749211259435,2.87738615,149.33,149.3,0.0450654]
["bitfinex-derivatives","SOLF0:USTF0",1749211259730,6.6933,149.32,149.3,0.0450654]
["bitfinex-derivatives","SOLF0:USTF0",1749211260527,6.6935,149.31,149.3,0.0450654]
["bitfinex-derivatives","SOLF0:USTF0",1749211260935,4.71410907,149.32,149.24,41.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749211261233,4.71410907,149.29,149.24,38.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749211261436,4.71410907,149.29,149.26,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749211261636,11.40870907,149.29,149.26,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749211261939,0.04284371,149.29,149.27,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749211263437,6.73734371,149.29,149.26,6.74568965]
["bitfinex-derivatives","SOLF0:USTF0",1749211263928,6.6951,149.28,149.26,0.05018965]
["bitfinex-derivatives","SOLF0:USTF0",1749211264130,0.04284371,149.29,149.26,0.05018965]
["bitfinex-derivatives","SOLF0:USTF0",1749211264636,0.04284371,149.29,149.27,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749211265933,0.04284371,149.29,149.26,0.05018965]
["bitfinex-derivatives","SOLF0:USTF0",1749211266535,0.04284371,149.29,149.27,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749211266739,6.73724371,149.29,149.26,0.05018965]
["bitfinex-derivatives","SOLF0:USTF0",1749211266933,0.04284371,149.29,149.26,0.05018965]
["bitfinex-derivatives","SOLF0:USTF0",1749211267137,0.04284371,149.29,149.28,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749211269343,0.04284371,149.29,149.27,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749211269738,0.04284371,149.29,149.26,0.05018965]
["bitfinex-derivatives","SOLF0:USTF0",1749211269934,0.04284371,149.29,149.28,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749211271436,156.0,149.3,149.29,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749211271743,4.71410907,149.35,149.28,38.99410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211272037,6.6926,149.33,149.3,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749211272236,2.88527858,149.32,149.28,38.99410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211272437,6.6935,149.31,149.28,38.99410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211272632,10.20973725,149.33,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211272835,2.88535292,149.32,149.29,6.74414842]
["bitfinex-derivatives","SOLF0:USTF0",1749211273141,156.0,149.34,149.29,6.74414842]
["bitfinex-derivatives","SOLF0:USTF0",1749211273330,13.09507026,149.33,149.29,6.74414842]
["bitfinex-derivatives","SOLF0:USTF0",1749211273531,6.6937,149.31,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211274139,5.48137521,149.33,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211274340,7.61733369,149.32,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211274540,2.88576469,149.31,149.29,6.74424842]
["bitfinex-derivatives","SOLF0:USTF0",1749211274740,6.6931,149.32,149.29,6.74424842]
["bitfinex-derivatives","SOLF0:USTF0",1749211274936,6.6931,149.32,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211275240,6.6931,149.32,149.3,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749211275634,156.0,149.34,149.3,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749211275834,13.0992679,149.33,149.3,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749211276035,156.0,149.34,149.3,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749211276236,10.21480503,149.33,149.3,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749211276441,2.88531554,149.32,149.3,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749211276741,156.0,149.34,149.3,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749211276941,7.61595258,149.33,149.3,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749211277141,2.88800551,149.32,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211277440,156.0,149.34,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211277641,162.6923,149.34,149.31,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749211277830,2.88799872,149.33,149.31,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749211278035,162.6923,149.34,149.29,4.76415749]
["bitfinex-derivatives","SOLF0:USTF0",1749211278235,2.88795853,149.33,149.29,4.76415749]
["bitfinex-derivatives","SOLF0:USTF0",1749211278437,162.6923,149.34,149.29,4.76415749]
["bitfinex-derivatives","SOLF0:USTF0",1749211278735,9.58089095,149.33,149.29,4.76415749]
["bitfinex-derivatives","SOLF0:USTF0",1749211278930,156.0,149.34,149.31,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749211279137,2.88828268,149.33,149.31,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749211279338,162.6922,149.34,149.31,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749211280040,2.88866875,149.33,149.31,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749211280341,162.6922,149.34,149.31,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749211280537,2.8884535,149.33,149.31,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749211280737,162.6922,149.34,149.31,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749211280937,9.58105356,149.33,149.3,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749211281144,6.6926,149.33,149.29,4.76415749]
["bitfinex-derivatives","SOLF0:USTF0",1749211281641,6.6926,149.33,149.3,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749211281941,6.693,149.32,149.3,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749211282141,6.693,149.32,149.29,6.74414842]
["bitfinex-derivatives","SOLF0:USTF0",1749211282442,6.6932,149.32,149.29,6.74414842]
["bitfinex-derivatives","SOLF0:USTF0",1749211283041,6.6932,149.32,149.3,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749211283943,4.71410907,149.32,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211284236,2.89600006,149.31,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211284441,4.71410907,149.32,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211284642,6.6939,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211284845,9.58985584,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211285633,9.59032382,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211285837,2.8970337,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211286038,162.6937,149.31,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211286848,9.58499861,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211287443,9.58499405,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211287647,9.58499994,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211287947,9.58499458,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211288140,6.6939,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211288542,9.58511989,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211289144,9.58509276,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211289540,9.58514448,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211289735,9.58507845,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211289940,9.58507852,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211291142,6.6939,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211291341,9.58507349,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211291647,6.6939,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211291837,9.58507347,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211292348,9.58214619,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211292546,9.58215208,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211292842,6.6939,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211293250,162.6936,149.31,149.29,6.74444842]
["bitfinex-derivatives","SOLF0:USTF0",1749211294053,2.88795401,149.3,149.29,6.74444842]
["bitfinex-derivatives","SOLF0:USTF0",1749211294249,162.6936,149.31,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211295250,6.6939,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211295547,156.0,149.31,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211295748,162.6939,149.31,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211296848,2.89104054,149.3,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211297148,162.6939,149.31,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211297349,162.6939,149.31,149.29,6.74434842]
["bitfinex-derivatives","SOLF0:USTF0",1749211297544,156.0,149.31,149.29,0.05004842]
["bitfinex-derivatives","SOLF0:USTF0",1749211297747,156.0,149.31,149.3,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749211297950,6.6919,149.35,149.29,38.94415749]
["bitfinex-derivatives","SOLF0:USTF0",1749211298153,13.11765627,149.34,149.31,4.75933072]
["bitfinex-derivatives","SOLF0:USTF0",1749211298456,34.18,149.37,149.32,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749211298648,13.12210547,149.36,149.32,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749211298945,4.74291501,149.35,149.32,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749211299150,2.89039337,149.34,149.32,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749211299353,6.6918,149.35,149.32,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749211299553,2.89039185,149.34,149.32,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749211299748,6.6918,149.35,149.32,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749211300047,2.89040846,149.34,149.32,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749211300350,6.6918,149.35,149.32,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749211300551,6.6922,149.34,149.32,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749211301153,34.18,149.37,149.31,11.45263072]
["bitfinex-derivatives","SOLF0:USTF0",1749211301354,13.12553698,149.36,149.31,11.45263072]
["bitfinex-derivatives","SOLF0:USTF0",1749211301653,8.3818958,149.35,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211301852,13.09297171,149.34,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211302154,4.71410907,149.34,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211302347,4.76693967,149.33,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211302552,2.90273251,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211302753,9.59573251,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211303357,9.5967844,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211303546,6.693,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211303747,4.71410907,149.35,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211303954,13.166325,149.34,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211304152,7.67432074,149.33,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211304347,4.71410907,149.35,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211304348,2.90357592,149.32,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211304851,2.90363463,149.32,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211305046,2.90363256,149.32,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211305250,6.6922,149.34,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211305553,2.90371693,149.33,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211305748,6.6922,149.34,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211305947,2.90371702,149.33,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211306254,6.6922,149.34,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211306255,6.6922,149.34,149.32,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749211306453,2.90288389,149.33,149.32,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749211306953,2.90288389,149.33,149.31,6.73842165]
["bitfinex-derivatives","SOLF0:USTF0",1749211307149,2.90287978,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211307554,2.90019791,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211307754,2.90019851,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211307955,156.0,149.34,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211308150,6.693,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211308352,9.59372215,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211308554,6.693,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211308954,9.59504362,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211309151,9.59504432,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211310657,2.90199566,149.32,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211310854,156.0,149.34,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211311054,7.67345775,149.33,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211311256,156.0,149.34,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211311453,2.90184935,149.33,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211311653,2.90184935,149.32,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211311853,2.90122886,149.32,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211312455,6.6922,149.34,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211312653,14.36485678,149.33,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211312857,2.89846237,149.32,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211313057,2.8985459,149.32,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211313651,2.89813341,149.32,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211314157,2.89794099,149.32,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211314564,4.71410907,149.36,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211314765,10.25683229,149.35,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211315058,13.15473762,149.34,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211315256,2.8976281,149.33,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211315455,4.71410907,149.36,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211315656,13.1558285,149.35,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211315852,6.6928,149.33,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211316056,2.89756029,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211316362,2.89755904,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211316569,6.6928,149.33,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211318871,6.693,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211319063,9.59017869,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211319262,14.35188357,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211319560,9.59026139,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211319760,6.693,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211319966,9.59021038,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211320361,14.35177274,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211320567,16.94603903,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211320774,14.35190352,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211321072,9.59031545,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211321268,9.5902332,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211321474,6.6928,149.33,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211321660,2.89668116,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211321862,2.89372683,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211322270,158.89372683,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211322573,165.58672683,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211322875,165.58714749,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211323071,162.693,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211323272,165.58714134,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211323572,165.58714734,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211324166,165.58666262,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211324369,165.58656878,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211324565,156.0,149.32,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211325072,156.0,149.32,149.31,6.73872165]
["bitfinex-derivatives","SOLF0:USTF0",1749211325370,156.0,149.35,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211325571,7.64038922,149.34,149.33,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749211325876,7.64038922,149.34,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211326076,2.8933209,149.33,149.32,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749211326877,2.8933209,149.33,149.31,6.73842165]
["bitfinex-derivatives","SOLF0:USTF0",1749211327077,6.6924,149.34,149.31,6.73842165]
["bitfinex-derivatives","SOLF0:USTF0",1749211327373,2.89305329,149.33,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211327569,162.6919,149.35,149.32,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749211329278,156.0,149.35,149.31,0.04522165]
["bitfinex-derivatives","SOLF0:USTF0",1749211329669,156.0,149.35,149.34,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749211329883,158.89042735,149.35,149.34,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749211330475,156.0,149.35,149.34,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749211330880,156.0,149.35,149.34,11.40620907]
["bitfinex-derivatives","SOLF0:USTF0",1749211331084,34.16,149.4,149.34,4.71410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211331276,2.89004077,149.39,149.36,0.04510763]
["bitfinex-derivatives","SOLF0:USTF0",1749211331579,2.89005476,149.38,149.36,0.04510763]
["bitfinex-derivatives","SOLF0:USTF0",1749211331783,4.71410907,149.42,149.37,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749211331983,6.6897,149.4,149.37,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749211332277,2.89616694,149.39,149.38,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749211332486,4.71410907,149.4,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211332779,2.89177333,149.39,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211332979,4.71410907,149.4,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211333183,6.6903,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211336788,6.6901,149.39,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211337285,6.6897,149.4,149.37,6.74071999]
["bitfinex-derivatives","SOLF0:USTF0",1749211338185,6.69,149.39,149.37,6.74071999]
["bitfinex-derivatives","SOLF0:USTF0",1749211338490,6.69,149.39,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211338789,6.6897,149.4,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211338987,4.71410907,149.42,149.37,6.74061999]
["bitfinex-derivatives","SOLF0:USTF0",1749211339187,6.6897,149.4,149.37,6.74061999]
["bitfinex-derivatives","SOLF0:USTF0",1749211339785,4.71410907,149.42,149.37,6.74061999]
["bitfinex-derivatives","SOLF0:USTF0",1749211339786,6.6899,149.39,149.37,6.74061999]
["bitfinex-derivatives","SOLF0:USTF0",1749211339979,6.6899,149.39,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211340883,6.6903,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211342984,11.40440907,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211343192,19.07586897,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211343688,14.30885789,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211343888,16.17447442,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211344080,19.07892109,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211344281,11.40440907,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211344487,19.07892088,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211344785,19.07891593,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211345292,14.3647916,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211345485,14.36579539,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211345684,9.59508884,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211345879,9.5950434,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211346187,9.59501736,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211346387,9.59501737,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211347286,9.58636403,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211347492,9.58636408,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211347888,9.5863488,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211348087,9.58633903,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211348687,14.33612271,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211348882,14.33532369,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211349087,6.6903,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211349388,14.33528809,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211349694,14.33528776,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211349892,11.44089088,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211350193,14.33654073,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211350381,6.6903,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211350582,11.44088696,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211350792,14.33640433,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211350990,11.44088697,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211351182,11.44063911,149.38,149.37,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1749211351386,6.6917,149.35,149.33,40.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749211352394,0.04756226,149.35,149.34,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749211356990,10.2366536,149.41,149.4,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749211357190,2.89697157,149.41,149.4,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749211357392,2.89697157,149.41,149.38,4.71410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211357393,38.85410907,149.45,149.38,4.71410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211357589,8.37151938,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749211357796,2.89670897,149.44,149.43,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749211358000,10.23782976,149.47,149.42,4.7587559]
["bitfinex-derivatives","SOLF0:USTF0",1749211358189,7.66017122,149.46,149.42,4.7587559]
["bitfinex-derivatives","SOLF0:USTF0",1749211358495,2.89599679,149.45,149.42,4.7587559]
["bitfinex-derivatives","SOLF0:USTF0",1749211358693,34.14,149.48,149.46,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749211358892,7.6598048,149.47,149.46,6.73774284]
["bitfinex-derivatives","SOLF0:USTF0",1749211359092,2.89573522,149.47,149.46,6.73774284]
["bitfinex-derivatives","SOLF0:USTF0",1749211359491,7.65676307,149.47,149.46,6.73774284]
["bitfinex-derivatives","SOLF0:USTF0",1749211359695,7.65676126,149.47,149.46,6.73774284]
["bitfinex-derivatives","SOLF0:USTF0",1749211359996,7.65708391,149.47,149.46,6.73774284]
["bitfinex-derivatives","SOLF0:USTF0",1749211360188,2.89571152,149.47,149.46,6.73774284]
["bitfinex-derivatives","SOLF0:USTF0",1749211360395,34.14,149.48,149.46,6.73774284]
["bitfinex-derivatives","SOLF0:USTF0",1749211362498,34.14,149.48,149.47,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749211362793,419.52,149.51,149.46,0.05104284]
["bitfinex-derivatives","SOLF0:USTF0",1749211363097,424.23410907,149.51,149.46,0.05104284]
["bitfinex-derivatives","SOLF0:USTF0",1749211363485,2.91692969,149.5,149.46,0.05104284]
["bitfinex-derivatives","SOLF0:USTF0",1749211363695,6.685,149.5,149.46,0.05104284]
["bitfinex-derivatives","SOLF0:USTF0",1749211363998,4.71410907,149.49,149.46,0.05104284]
["bitfinex-derivatives","SOLF0:USTF0",1749211364197,11.39970907,149.49,149.46,6.73744284]
["bitfinex-derivatives","SOLF0:USTF0",1749211364396,11.39970907,149.49,149.46,0.05104284]
["bitfinex-derivatives","SOLF0:USTF0",1749211365000,4.71410907,149.49,149.46,0.05104284]
["bitfinex-derivatives","SOLF0:USTF0",1749211365707,419.52,149.51,149.48,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749211365708,426.2049,149.51,149.48,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749211365897,424.23410907,149.51,149.48,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749211366699,6.685,149.5,149.46,0.05104284]
["bitfinex-derivatives","SOLF0:USTF0",1749211366998,38.85410907,149.51,149.47,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749211367199,6.6852,149.5,149.47,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749211368801,6.6852,149.5,149.48,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749211369396,34.14,149.51,149.49,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749211369597,34.14,149.51,149.49,6.73010363]
["bitfinex-derivatives","SOLF0:USTF0",1749211369804,4.71410907,149.52,149.49,6.73010363]
["bitfinex-derivatives","SOLF0:USTF0",1749211369997,7.62935165,149.53,149.5,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749211370199,4.71410907,149.53,149.5,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749211370497,14.31316968,149.53,149.5,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749211371002,7.62697523,149.53,149.5,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749211371191,6.6841,149.52,149.5,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749211371391,2.91286615,149.53,149.49,0.04490363]
["bitfinex-derivatives","SOLF0:USTF0",1749211371589,34.14,149.54,149.49,0.04490363]
["bitfinex-derivatives","SOLF0:USTF0",1749211372203,11.39710907,149.55,149.52,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749211372404,4.71410907,149.55,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211372605,2.91914663,149.55,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211372903,6.6831,149.55,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211373201,2.91958911,149.55,149.52,6.73400936]
["bitfinex-derivatives","SOLF0:USTF0",1749211373601,6.6828,149.55,149.52,6.73400936]
["bitfinex-derivatives","SOLF0:USTF0",1749211373800,9.60238877,149.55,149.52,6.73400936]
["bitfinex-derivatives","SOLF0:USTF0",1749211373999,6.6828,149.55,149.52,6.73400936]
["bitfinex-derivatives","SOLF0:USTF0",1749211374202,9.6023999,149.55,149.52,6.73400936]
["bitfinex-derivatives","SOLF0:USTF0",1749211374402,6.6828,149.55,149.52,6.73400936]
["bitfinex-derivatives","SOLF0:USTF0",1749211374701,6.6833,149.54,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211376206,6.6833,149.54,149.52,6.73420936]
["bitfinex-derivatives","SOLF0:USTF0",1749211376503,6.6833,149.54,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211376895,6.6829,149.55,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211377494,6.6829,149.55,149.52,6.73430936]
["bitfinex-derivatives","SOLF0:USTF0",1749211377902,6.6828,149.55,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211378206,6.6828,149.55,149.52,6.73420936]
["bitfinex-derivatives","SOLF0:USTF0",1749211378608,6.6832,149.54,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211379605,6.6829,149.55,149.52,6.73430936]
["bitfinex-derivatives","SOLF0:USTF0",1749211379908,7.63973749,149.56,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211380105,4.71410907,149.56,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211380407,6.6832,149.54,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211380606,7.63977264,149.56,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211380806,4.71410907,149.56,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211381009,6.6829,149.55,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211381508,6.6829,149.55,149.52,6.73410936]
["bitfinex-derivatives","SOLF0:USTF0",1749211384512,6.6832,149.54,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211384701,4.71410907,149.54,149.52,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1749211384907,34.1,149.53,149.46,45.42980907]
["bitfinex-derivatives","SOLF0:USTF0",1749211385106,4.71410907,149.52,149.46,45.42980907]
["bitfinex-derivatives","SOLF0:USTF0",1749211385313,11.39840907,149.52,149.49,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749211385908,11.44491757,149.52,149.49,6.73318397]
["bitfinex-derivatives","SOLF0:USTF0",1749211386110,11.44491757,149.52,149.5,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749211386503,11.44491757,149.52,149.49,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1749211386811,11.44491757,149.52,149.49,6.73318397]
["bitfinex-derivatives","SOLF0:USTF0",1749211387201,4.76061757,149.52,149.5,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749211387411,0.0465085,149.52,149.5,4.71410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211387902,0.0465085,149.52,149.51,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749211389812,7.45121999,149.57,149.55,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749211390016,2.73711092,149.57,149.5,38.81410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211390308,2.73711092,149.57,149.56,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749211390511,2.73711092,149.57,149.52,4.71410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211390712,2.73711092,149.57,149.55,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749211391012,9.41911092,149.57,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211391207,4.71410907,149.55,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211391707,5.65588247,149.57,149.53,6.73387029]
["bitfinex-derivatives","SOLF0:USTF0",1749211391905,4.71410907,149.56,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211392311,11.39640907,149.56,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211393209,6.6823,149.56,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211393807,6.6823,149.56,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211395811,2.73711092,149.57,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211396016,7.45121999,149.57,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211396616,6.6825,149.56,149.53,6.73397029]
["bitfinex-derivatives","SOLF0:USTF0",1749211397216,6.6825,149.56,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211401015,6.6825,149.56,149.53,6.73397029]
["bitfinex-derivatives","SOLF0:USTF0",1749211402023,6.6825,149.56,149.54,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749211402320,7.81510362,149.55,149.54,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749211402717,2.94934853,149.55,149.53,6.73397029]
["bitfinex-derivatives","SOLF0:USTF0",1749211402921,6.6825,149.56,149.53,6.73397029]
["bitfinex-derivatives","SOLF0:USTF0",1749211403120,6.6825,149.56,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211403320,6.6825,149.56,149.54,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749211403522,2.94932143,149.55,149.54,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749211404222,2.89919014,149.55,149.54,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749211404525,2.8991902,149.55,149.54,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749211404724,9.41921092,149.57,149.54,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749211404914,4.86826829,149.56,149.53,6.73407029]
["bitfinex-derivatives","SOLF0:USTF0",1749211405224,6.6826,149.56,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211405419,7.77179191,149.55,149.53,6.73387029]
["bitfinex-derivatives","SOLF0:USTF0",1749211405627,2.73711092,149.57,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211405824,17.98808049,149.56,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211406120,14.45322939,149.55,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211406312,6.683,149.55,149.53,6.73417029]
["bitfinex-derivatives","SOLF0:USTF0",1749211406726,6.683,149.55,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211407321,7.7763202,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211407918,7.77661027,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211408114,2.9019506,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211408315,7.77687082,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211408618,7.77703711,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211409125,14.46023711,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211409424,7.77703711,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211409627,7.77088375,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211409826,4.86875779,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211410021,6.6831,149.55,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211410326,2.90212276,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211411126,2.90212276,149.54,149.53,6.73417029]
["bitfinex-derivatives","SOLF0:USTF0",1749211411328,2.90334033,149.54,149.53,6.73417029]
["bitfinex-derivatives","SOLF0:USTF0",1749211411521,6.6831,149.55,149.53,6.73417029]
["bitfinex-derivatives","SOLF0:USTF0",1749211411717,2.90329425,149.54,149.53,6.73417029]
["bitfinex-derivatives","SOLF0:USTF0",1749211411921,2.73711092,149.57,149.55,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749211412125,7.77398859,149.56,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211412334,11.55375853,149.55,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211412527,6.6829,149.55,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211412724,7.45121999,149.57,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211413026,10.3815304,149.56,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211413233,10.38156437,149.55,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211413528,13.28322831,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211413718,13.28322821,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211414323,15.09526166,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211414525,19.96969817,149.54,149.53,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1749211414828,6.6845,149.52,149.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749211415131,34.08,149.55,149.47,38.79410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211415321,6.6845,149.52,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749211415525,2.90327646,149.51,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749211415725,4.71410907,149.53,149.47,38.79410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211416029,0.04344832,149.51,149.48,0.04571361]
["bitfinex-derivatives","SOLF0:USTF0",1749211416228,2.90316834,149.5,149.48,6.73151361]
["bitfinex-derivatives","SOLF0:USTF0",1749211416420,6.72834832,149.51,149.48,6.73151361]
["bitfinex-derivatives","SOLF0:USTF0",1749211416732,2.9047007,149.5,149.49,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749211416930,6.72834832,149.51,149.49,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749211417128,2.90473195,149.5,149.49,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749211417331,0.04344832,149.51,149.5,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749211417531,9.41921092,149.57,149.49,4.71410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211417730,9.41921092,149.57,149.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749211417731,10.36635888,149.56,149.51,4.71410907]
["bitfinex-derivatives","SOLF0:USTF0",1749211417925,10.36635888,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211418124,10.36635884,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211418324,10.36634398,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211418528,10.36634517,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211418729,10.36634588,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211418925,5.51418611,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211419125,10.36634588,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211419630,5.51418611,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211419831,10.34952202,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211420024,10.34952274,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211420525,4.83533186,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211420726,10.34290504,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211421425,10.34278085,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211421626,4.83520886,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211421825,10.34283171,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211422130,4.83519462,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211422735,4.85715956,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211423330,7.45121999,149.57,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211423634,10.36443563,149.56,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211423832,4.85704879,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211424530,4.85384643,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211424729,6.6823,149.56,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211424933,4.85384788,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211425128,4.85385121,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211425334,14.13351999,149.57,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211425538,4.85383528,149.56,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211425737,7.45121999,149.57,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211425944,17.04462362,149.56,149.53,6.73250528]
["bitfinex-derivatives","SOLF0:USTF0",1749211426239,4.85355049,149.55,149.53,6.73250528]
["bitfinex-derivatives","SOLF0:USTF0",1749211426439,7.45121999,149.57,149.53,6.73250528]
["bitfinex-derivatives","SOLF0:USTF0",1749211426643,10.36204953,149.56,149.53,6.73250528]
["bitfinex-derivatives","SOLF0:USTF0",1749211426843,10.36204718,149.55,149.53,6.73250528]
["bitfinex-derivatives","SOLF0:USTF0",1749211427036,6.6824,149.56,149.53,6.73250528]
["bitfinex-derivatives","SOLF0:USTF0",1749211427235,10.36201495,149.55,149.53,6.73250528]
["bitfinex-derivatives","SOLF0:USTF0",1749211427434,6.6824,149.56,149.53,6.73250528]
["bitfinex-derivatives","SOLF0:USTF0",1749211427638,17.04518325,149.55,149.53,6.73250528]
["bitfinex-derivatives","SOLF0:USTF0",1749211427839,6.6828,149.55,149.53,6.73250528]
["bitfinex-derivatives","SOLF0:USTF0",1749211428643,6.6828,149.55,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211429343,2.8262087,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211429538,9.5094087,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211429737,9.50974223,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211429939,14.36222597,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211430139,11.53568374,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211430339,9.51178752,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211430643,14.36426563,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211431247,19.87516841,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211431844,19.87535241,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211432243,19.87737446,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211432444,13.19417446,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211432945,13.19395977,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211433637,10.36542682,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211433842,8.34148979,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211434043,19.87743416,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211434244,13.19423416,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211434746,10.3656692,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211434944,8.33957809,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211435143,13.18788719,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211435344,13.18790108,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211435652,13.18803089,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211436648,19.87123176,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211436848,19.87109288,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211437048,19.87096679,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211437248,19.87096649,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211437739,19.87130478,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211438148,17.04291999,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211438443,19.86839019,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211438748,19.86839602,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211438949,19.86839603,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211439150,19.86845948,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211439445,14.35726355,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211439747,13.18521247,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211439944,7.67406355,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211440142,10.35626877,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211440347,13.18164323,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211440645,10.35626454,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211440849,13.18174183,149.54,149.53,6.73270528]
["bitfinex-derivatives","SOLF0:USTF0",1749211441348,13.18184513,149.54,149.53,6.73270528]
["bitfinex-derivatives","SOLF0:USTF0",1749211441546,13.18182575,149.54,149.53,6.73270528]
["bitfinex-derivatives","SOLF0:USTF0",1749211441749,10.35641619,149.54,149.53,6.73270528]
["bitfinex-derivatives","SOLF0:USTF0",1749211442049,13.18196556,149.54,149.53,6.73270528]
["bitfinex-derivatives","SOLF0:USTF0",1749211442250,13.18196411,149.54,149.53,6.73270528]
["bitfinex-derivatives","SOLF0:USTF0",1749211442451,8.33353229,149.54,149.53,6.73270528]
["bitfinex-derivatives","SOLF0:USTF0",1749211442653,19.86501447,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211443351,19.86445435,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211443554,19.8641835,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211443744,13.18084574,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211443950,13.18084574,149.54,149.53,6.73270528]
["bitfinex-derivatives","SOLF0:USTF0",1749211444147,13.18102738,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211444552,22.86727698,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211445047,22.86610647,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211445252,18.01942144,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211445450,22.8663868,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211445645,22.86645741,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211446450,18.0194848,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211446951,22.86563405,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211447147,16.18243405,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211447354,13.17938445,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211447651,13.17866033,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211448151,13.17759281,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211448359,13.17760847,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211448549,5.50674675,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211448750,14.35406111,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211448954,7.67086111,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211449456,2.82461075,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211449651,4.84219678,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211449853,7.66691327,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211450149,7.66691332,149.54,149.53,6.73270528]
["bitfinex-derivatives","SOLF0:USTF0",1749211450751,4.84219515,149.54,149.53,6.73270528]
["bitfinex-derivatives","SOLF0:USTF0",1749211450956,7.66687262,149.54,149.53,6.73270528]
["bitfinex-derivatives","SOLF0:USTF0",1749211451255,7.66688206,149.54,149.53,6.73270528]
["bitfinex-derivatives","SOLF0:USTF0",1749211451453,7.66687849,149.54,149.53,9.73575488]
["bitfinex-derivatives","SOLF0:USTF0",1749211451760,3.0030496,149.56,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211452055,13.17870048,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211452256,13.17868487,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211452452,8.33632306,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211452652,13.17854349,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211452852,13.1785435,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211453053,13.17854354,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211453252,13.18398798,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211453453,10.35624797,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211453657,13.1839945,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211453851,10.35624797,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211454052,13.1860124,149.55,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749211454353,22.87169963,149.55,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211454550,7.67697479,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211454755,7.67697721,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211455054,4.84927014,149.54,149.53,0.04910528]
["bitfinex-derivatives","SOLF0:USTF0",1749211455256,7.67699311,149.54,149.53,9.73535488]
["bitfinex-derivatives","SOLF0:USTF0",1749211455459,2.73711092,149.57,149.53,3.05215488]
["bitfinex-derivatives","SOLF0:USTF0",1749211455655,13.18685489,149.56,149.54,3.0030496]
["bitfinex-derivatives","SOLF0:USTF0",1749211455859,9.41921092,149.57,149.55,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749211456154,13.18639069,149.56,149.55,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749211456353,13.18637917,149.56,149.55,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749211456554,8.33742102,149.56,149.55,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749211456757,8.33742614,149.56,149.55,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749211456956,13.18638111,149.56,149.55,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749211457155,13.18930462,149.56,149.55,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749211457361,8.34034969,149.56,149.55,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749211457554,5.5100409,149.56,149.55,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749211457755,2.73711092,149.57,149.56,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749211457960,2.73711092,149.57,149.56,9.6853496]
["bitfinex-derivatives","SOLF0:USTF0",1749211457961,7.60712042,149.57,149.56,9.6853496]
["bitfinex-derivatives","SOLF0:USTF0",1749211458162,2.73711092,149.57,149.56,9.6853496]
["bitfinex-derivatives","SOLF0:USTF0",1749211458559,115.75883977,149.61,149.6,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749211458755,3.0030496,149.64,149.59,0.05044609]
["bitfinex-derivatives","SOLF0:USTF0",1749211458955,3.0030496,149.63,149.6,0.04966664]
["bitfinex-derivatives","SOLF0:USTF0",1749211459262,6.68,149.61,149.6,0.04966664]
["bitfinex-derivatives","SOLF0:USTF0",1749211459570,4.6874964,149.64,149.6,0.04966664]
["bitfinex-derivatives","SOLF0:USTF0",1749211460562,6.25178119,149.66,149.6,0.04966664]
["bitfinex-derivatives","SOLF0:USTF0",1749211460762,10.93927759,149.66,149.6,0.04966664]
["bitfinex-derivatives","SOLF0:USTF0",1749211461560,10.93927759,149.66,149.6,6.72996664]
["bitfinex-derivatives","SOLF0:USTF0",1749211461866,6.6795,149.63,149.6,6.72996664]
["bitfinex-derivatives","SOLF0:USTF0",1749211462262,6.6797,149.62,149.6,6.72996664]
["bitfinex-derivatives","SOLF0:USTF0",1749211463155,6.6793,149.63,149.6,6.72996664]
["bitfinex-derivatives","SOLF0:USTF0",1749211463866,6.6797,149.62,149.6,0.04966664]
["bitfinex-derivatives","SOLF0:USTF0",1749211464066,40.33178119,149.67,149.6,0.04966664]
["bitfinex-derivatives","SOLF0:USTF0",1749211464268,6.6787,149.65,149.6,0.04966664]
["bitfinex-derivatives","SOLF0:USTF0",1749211464465,4.6874964,149.67,149.61,0.04628937]
["bitfinex-derivatives","SOLF0:USTF0",1749211465267,4.6874964,149.67,149.62,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749211466170,6.6785,149.65,149.62,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749211467570,6.6788,149.64,149.61,6.72608937]
["bitfinex-derivatives","SOLF0:USTF0",1749211467972,6.25178119,149.7,149.61,4.73378577]
["bitfinex-derivatives","SOLF0:USTF0",1749211468174,6.6776,149.67,149.64,0.04273109]
["bitfinex-derivatives","SOLF0:USTF0",1749211468869,4.6874964,149.68,149.64,0.04273109]
["bitfinex-derivatives","SOLF0:USTF0",1749211469271,4.418,149.71,149.64,0.04273109]
["bitfinex-derivatives","SOLF0:USTF0",1749211469573,6.6769,149.68,149.64,0.04273109]
["bitfinex-derivatives","SOLF0:USTF0",1749211470073,6.6769,149.68,149.64,6.72123109]
["bitfinex-derivatives","SOLF0:USTF0",1749211470271,10.16163483,149.69,149.64,6.72123109]
["bitfinex-derivatives","SOLF0:USTF0",1749211470272,4.6874964,149.69,149.64,0.04273109]
["bitfinex-derivatives","SOLF0:USTF0",1749211470980,2.76155061,149.68,149.64,0.04273109]
["bitfinex-derivatives","SOLF0:USTF0",1749211471175,6.6781,149.66,149.64,0.04273109]
["bitfinex-derivatives","SOLF0:USTF0",1749211473574,6.6781,149.66,149.64,6.72133109]
["bitfinex-derivatives","SOLF0:USTF0",1749211473773,6.6776,149.67,149.64,6.72133109]
["bitfinex-derivatives","SOLF0:USTF0",1749211474175,4.6874964,149.68,149.64,6.72133109]
["bitfinex-derivatives","SOLF0:USTF0",1749211474376,6.6775,149.67,149.65,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749211474876,6.6771,149.68,149.65,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749211475077,4.6874964,149.69,149.66,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749211475272,5.53247323,149.7,149.64,0.04273109]
["bitfinex-derivatives","SOLF0:USTF0",1749211475481,6.6766,149.69,149.64,4.73022749]
["bitfinex-derivatives","SOLF0:USTF0",1749211475778,2.76749711,149.7,149.64,4.73022749]
["bitfinex-derivatives","SOLF0:USTF0",1749211475979,9.44359711,149.7,149.64,4.73022749]
["bitfinex-derivatives","SOLF0:USTF0",1749211476275,2.76749711,149.7,149.64,4.73022749]
["bitfinex-derivatives","SOLF0:USTF0",1749211476473,9.44379711,149.7,149.64,4.73022749]
["bitfinex-derivatives","SOLF0:USTF0",1749211476672,9.44379711,149.7,149.67,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749211476873,9.44379711,149.7,149.67,6.7240799]
["bitfinex-derivatives","SOLF0:USTF0",1749211477176,9.44379711,149.7,149.69,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749211477177,2.76749711,149.7,149.69,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749211477373,2.76749711,149.7,149.67,34.3469799]
["bitfinex-derivatives","SOLF0:USTF0",1749211477678,2.76749711,149.7,149.69,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749211478668,6.6749,149.73,149.7,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749211478870,6.6749,149.73,149.7,6.72659141]
["bitfinex-derivatives","SOLF0:USTF0",1749211479276,4.6874964,149.74,149.7,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1749211479877,6.6756,149.71,149.7,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1749211480482,6.6753,149.72,149.7,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1749211481178,6.6748,149.73,149.7,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1749211481876,6.6748,149.73,149.7,6.72649141]
["bitfinex-derivatives","SOLF0:USTF0",1749211482285,4.6874964,149.75,149.7,6.72649141]
["bitfinex-derivatives","SOLF0:USTF0",1749211482880,6.675,149.73,149.7,6.72649141]
["bitfinex-derivatives","SOLF0:USTF0",1749211483087,6.9351964,149.76,149.72,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749211483680,6.6739,149.75,149.72,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749211483887,2.2477,149.76,149.72,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749211484086,4.6874964,149.77,149.71,11.3628964]
["bitfinex-derivatives","SOLF0:USTF0",1749211484385,4.6874964,149.77,149.73,0.05010704]
["bitfinex-derivatives","SOLF0:USTF0",1749211484885,6.6747,149.74,149.73,0.05010704]
["bitfinex-derivatives","SOLF0:USTF0",1749211499089,13.90675572,149.74,149.73,0.05010704]
["bitfinex-derivatives","SOLF0:USTF0",1749211499489,13.91349495,149.74,149.73,0.05010704]
["bitfinex-derivatives","SOLF0:USTF0",1749211499693,9.39102649,149.74,149.73,0.05010704]
["bitfinex-derivatives","SOLF0:USTF0",1749211500181,6.6763,149.7,149.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749211500583,6.6763,149.7,149.65,6.8956964]
["bitfinex-derivatives","SOLF0:USTF0",1749211500584,4.6874964,149.7,149.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749211500790,6.677,149.68,149.65,40.738]
["bitfinex-derivatives","SOLF0:USTF0",1749211501188,0.04690707,149.68,149.65,40.78331365]
["bitfinex-derivatives","SOLF0:USTF0",1749211501598,6.6774,149.67,149.65,34.10531365]
["bitfinex-derivatives","SOLF0:USTF0",1749211501790,4.6874964,149.66,149.65,0.04531365]
["bitfinex-derivatives","SOLF0:USTF0",1749211501986,4.6874964,149.66,149.61,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749211502394,6.6789,149.64,149.61,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749211502892,4.6874964,149.62,149.61,0.04504882]
["bitfinex-derivatives","SOLF0:USTF0",1749211503489,11.3670964,149.62,149.61,0.04504882]
["bitfinex-derivatives","SOLF0:USTF0",1749211505295,6.6793,149.63,149.61,0.04504882]
["bitfinex-derivatives","SOLF0:USTF0",1749211505497,2.75971299,149.64,149.61,0.04504882]
["bitfinex-derivatives","SOLF0:USTF0",1749211505691,0.04359852,149.64,149.61,0.04504882]
["bitfinex-derivatives","SOLF0:USTF0",1749211506092,0.04359852,149.64,149.62,4.6874964]
["bitfinex-derivatives","SOLF0:USTF0",1749211506289,6.6761,149.7,149.67,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749211506496,12.68338605,149.72,149.65,38.7674964]
["bitfinex-derivatives","SOLF0:USTF0",1749211506792,4.6874964,149.69,149.63,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749211506986,4.6874964,149.67,149.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749211507193,0.04357173,149.66,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211507393,6.6784,149.65,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211508991,6.6787,149.64,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211511791,9.36101349,149.64,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211511992,6.6787,149.64,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211515099,9.3673156,149.64,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211515301,9.36732477,149.64,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211515692,9.36728106,149.64,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211516096,6.6787,149.64,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211517195,11.3658964,149.65,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211517592,4.6874964,149.65,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211518203,6.6787,149.64,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211518901,11.3658964,149.65,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211519304,4.6874964,149.65,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211519504,6.6787,149.64,149.63,0.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1749211526504,6.6804,149.61,149.58,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749211526697,4.6874964,149.63,149.58,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749211527604,0.04805275,149.62,149.59,0.04402675]
["bitfinex-derivatives","SOLF0:USTF0",1749211528111,6.6803,149.61,149.59,0.04402675]
["bitfinex-derivatives","SOLF0:USTF0",1749211529804,6.6805,149.6,149.59,0.04402675]
["bitfinex-derivatives","SOLF0:USTF0",1749211530806,34.12,149.6,149.51,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749211531012,4.6874964,149.58,149.5,4.6874964]
["bitfinex-derivatives","SOLF0:USTF0",1749211531306,6.6827,149.56,149.52,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749211531702,6.6827,149.56,149.5,4.6874964]
["bitfinex-derivatives","SOLF0:USTF0",1749211531907,0.04683351,149.55,149.53,6.73171818]
["bitfinex-derivatives","SOLF0:USTF0",1749211532108,6.72963351,149.55,149.53,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1749211532504,0.04683351,149.55,149.53,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1749211532699,6.6832,149.54,149.53,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1749211533312,6.72973351,149.55,149.53,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1749211535917,6.6832,149.54,149.53,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1749211537410,0.04683351,149.55,149.53,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1749211537606,0.04683351,149.55,149.54,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749211537812,0.04683351,149.55,149.53,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1749211538214,0.04683351,149.55,149.53,6.73151818]
["bitfinex-derivatives","SOLF0:USTF0",1749211538410,0.04683351,149.55,149.53,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1749211538808,0.04683351,149.55,149.53,6.73151818]
["bitfinex-derivatives","SOLF0:USTF0",1749211540416,2.2465,149.61,149.53,0.04811818]
["bitfinex-derivatives","SOLF0:USTF0",1749211540614,4.6874964,149.6,149.53,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749211540815,34.14,149.61,149.54,4.6874964]
["bitfinex-derivatives","SOLF0:USTF0",1749211541016,34.14,149.61,149.55,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1749211541516,0.04864599,149.59,149.57,6.730454]
["bitfinex-derivatives","SOLF0:USTF0",1749211542717,6.72964599,149.59,149.57,6.730454]
["bitfinex-derivatives","SOLF0:USTF0",1749211543014,0.04864599,149.59,149.57,6.730454]
["bitfinex-derivatives","SOLF0:USTF0",1749211545125,6.72954599,149.59,149.57,0.048954]
["bitfinex-derivatives","SOLF0:USTF0",1749211545913,0.04864599,149.59,149.57,0.048954]
["bitfinex-derivatives","SOLF0:USTF0",1749211546320,4.6874964,149.58,149.57,0.048954]
["bitfinex-derivatives","SOLF0:USTF0",1749211546516,11.3688964,149.58,149.57,0.048954]
["bitfinex-derivatives","SOLF0:USTF0",1749211548312,6.72964599,149.59,149.57,0.048954]
["bitfinex-derivatives","SOLF0:USTF0",1749211549024,6.72964599,149.59,149.57,6.730754]
["bitfinex-derivatives","SOLF0:USTF0",1749211550226,6.72964599,149.59,149.57,0.048954]
["bitfinex-derivatives","SOLF0:USTF0",1749211550820,6.6814,149.58,149.57,0.048954]
["bitfinex-derivatives","SOLF0:USTF0",1749211551020,0.04864599,149.59,149.57,0.048954]
["bitfinex-derivatives","SOLF0:USTF0",1749211552720,6.6814,149.58,149.57,0.048954]
["bitfinex-derivatives","SOLF0:USTF0",1749211552920,0.04864599,149.59,149.57,0.048954]
["bitfinex-derivatives","SOLF0:USTF0",1749211553318,6.72984599,149.59,149.57,0.048954]
["bitfinex-derivatives","SOLF0:USTF0",1749211553727,6.72984599,149.59,149.57,6.730554]
["bitfinex-derivatives","SOLF0:USTF0",1749211557025,11.3688964,149.58,149.57,0.048954]
["bitfinex-derivatives","SOLF0:USTF0",1749211561939,6.6822,149.57,149.53,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749211562141,4.6874964,149.58,149.5,38.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749211562337,11.37288678,149.57,149.5,38.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749211562635,6.6819,149.57,149.5,43.50806604]
["bitfinex-derivatives","SOLF0:USTF0",1749211562835,0.04741607,149.55,149.52,0.04977588]
["bitfinex-derivatives","SOLF0:USTF0",1749211563939,0.04741607,149.55,149.54,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749211564948,0.04741607,149.55,149.52,0.04977588]
["bitfinex-derivatives","SOLF0:USTF0",1749211565352,4.69189475,149.54,149.52,0.04977588]
["bitfinex-derivatives","SOLF0:USTF0",1749211565552,6.6836,149.53,149.52,0.04977588]
["bitfinex-derivatives","SOLF0:USTF0",1749211565952,12.14805965,149.53,149.52,0.04977588]
["bitfinex-derivatives","SOLF0:USTF0",1749211566152,9.36463513,149.53,149.52,0.04977588]
["bitfinex-derivatives","SOLF0:USTF0",1749211566350,14.82813487,149.53,149.52,0.04977588]
["bitfinex-derivatives","SOLF0:USTF0",1749211566550,14.82816135,149.53,149.52,0.04977588]
["bitfinex-derivatives","SOLF0:USTF0",1749211566751,12.14709974,149.53,149.52,0.04977588]
["bitfinex-derivatives","SOLF0:USTF0",1749211566952,6.6842,149.52,149.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749211567251,4.69189475,149.52,149.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749211567446,5.46183576,149.56,149.48,39.11189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211567652,2.67071055,149.55,149.48,39.11189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211567953,0.04674586,149.53,149.5,0.04284911]
["bitfinex-derivatives","SOLF0:USTF0",1749211568350,0.04674586,149.53,149.52,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749211572662,0.04674586,149.53,149.5,7.48198209]
["bitfinex-derivatives","SOLF0:USTF0",1749211572663,4.69189475,149.58,149.5,7.48198209]
["bitfinex-derivatives","SOLF0:USTF0",1749211572859,4.69189475,149.58,149.52,4.69189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211573060,39.13189475,149.6,149.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749211573252,8.12211306,149.59,149.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749211573453,45.81259475,149.6,149.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749211573660,0.04360608,149.58,149.55,0.04360672]
["bitfinex-derivatives","SOLF0:USTF0",1749211574058,0.04360608,149.58,149.57,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749211577659,0.04360608,149.58,149.56,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749211579268,6.72500608,149.58,149.56,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749211579964,0.04360608,149.58,149.56,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749211580270,0.04360608,149.58,149.57,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749211581071,4.69189475,149.63,149.57,39.13189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211581970,0.04832072,149.61,149.59,0.05036248]
["bitfinex-derivatives","SOLF0:USTF0",1749211582665,0.04832072,149.61,149.6,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749211583460,6.6259,149.68,149.59,4.74225723]
["bitfinex-derivatives","SOLF0:USTF0",1749211583660,34.42,149.69,149.62,4.69189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211583872,39.11189475,149.69,149.62,39.11189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211584470,0.04884354,149.67,149.64,0.0432197]
["bitfinex-derivatives","SOLF0:USTF0",1749211585067,0.04884354,149.67,149.65,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749211586171,6.72624354,149.67,149.64,6.7217197]
["bitfinex-derivatives","SOLF0:USTF0",1749211587767,4.74073829,149.67,149.64,0.0432197]
["bitfinex-derivatives","SOLF0:USTF0",1749211588067,4.69189475,149.65,149.64,0.0432197]
["bitfinex-derivatives","SOLF0:USTF0",1749211588273,11.37019475,149.65,149.64,0.0432197]
["bitfinex-derivatives","SOLF0:USTF0",1749211593771,6.6783,149.65,149.64,0.0432197]
["bitfinex-derivatives","SOLF0:USTF0",1749211593973,11.37019475,149.65,149.64,0.0432197]
["bitfinex-derivatives","SOLF0:USTF0",1749211595067,6.6783,149.65,149.64,0.0432197]
["bitfinex-derivatives","SOLF0:USTF0",1749211595266,4.74073829,149.67,149.64,0.0432197]
["bitfinex-derivatives","SOLF0:USTF0",1749211595975,6.6783,149.65,149.64,0.0432197]
["bitfinex-derivatives","SOLF0:USTF0",1749211596872,6.678,149.66,149.64,0.0432197]
["bitfinex-derivatives","SOLF0:USTF0",1749211597275,0.04884354,149.67,149.64,0.0432197]
["bitfinex-derivatives","SOLF0:USTF0",1749211597484,0.04884354,149.67,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749211597779,0.04884354,149.67,149.64,4.73511445]
["bitfinex-derivatives","SOLF0:USTF0",1749211598169,0.04884354,149.67,149.66,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749211598771,6.6783,149.65,149.64,0.0432197]
["bitfinex-derivatives","SOLF0:USTF0",1749211598973,39.25189475,149.65,149.57,4.69189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211599172,114.46919233,149.72,149.59,4.69189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211599376,114.46919233,149.72,149.64,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749211599377,6.6772,149.68,149.64,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749211599576,4.69189475,149.69,149.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749211599982,6.6778,149.66,149.64,0.04334998]
["bitfinex-derivatives","SOLF0:USTF0",1749211600175,4.74331827,149.67,149.64,0.04334998]
["bitfinex-derivatives","SOLF0:USTF0",1749211600781,6.6783,149.65,149.64,0.04334998]
["bitfinex-derivatives","SOLF0:USTF0",1749211601180,11.37019475,149.65,149.64,0.04334998]
["bitfinex-derivatives","SOLF0:USTF0",1749211601979,6.6783,149.65,149.64,0.04334998]
["bitfinex-derivatives","SOLF0:USTF0",1749211602772,11.36989475,149.66,149.64,0.04334998]
["bitfinex-derivatives","SOLF0:USTF0",1749211603084,6.678,149.66,149.64,0.04334998]
["bitfinex-derivatives","SOLF0:USTF0",1749211604081,6.6783,149.65,149.64,0.04334998]
["bitfinex-derivatives","SOLF0:USTF0",1749211605088,6.678,149.66,149.64,0.04334998]
["bitfinex-derivatives","SOLF0:USTF0",1749211605385,0.05142352,149.67,149.64,0.04334998]
["bitfinex-derivatives","SOLF0:USTF0",1749211605782,4.69189475,149.66,149.64,0.04334998]
["bitfinex-derivatives","SOLF0:USTF0",1749211606183,6.6783,149.65,149.64,0.04334998]
["bitfinex-derivatives","SOLF0:USTF0",1749211615493,6.6797,149.62,149.59,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749211616080,6.6797,149.62,149.59,41.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749211616290,6.6793,149.63,149.59,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749211616491,0.04237289,149.62,149.6,6.72651966]
["bitfinex-derivatives","SOLF0:USTF0",1749211616691,0.04237289,149.62,149.6,0.04631966]
["bitfinex-derivatives","SOLF0:USTF0",1749211617291,0.04237289,149.62,149.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749211618993,6.72197289,149.62,149.6,6.72651966]
["bitfinex-derivatives","SOLF0:USTF0",1749211619191,0.04237289,149.62,149.6,6.72651966]
["bitfinex-derivatives","SOLF0:USTF0",1749211619893,0.04237289,149.62,149.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749211621088,0.04237289,149.62,149.6,0.04631966]
["bitfinex-derivatives","SOLF0:USTF0",1749211621291,4.69189475,149.61,149.6,0.04631966]
["bitfinex-derivatives","SOLF0:USTF0",1749211621491,11.37189475,149.61,149.6,0.04631966]
["bitfinex-derivatives","SOLF0:USTF0",1749211621692,4.69189475,149.61,149.56,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749211621892,4.69189475,149.59,149.56,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749211622092,11.37279475,149.59,149.56,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749211622290,4.69189475,149.59,149.57,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749211622700,4.73937428,149.59,149.57,6.72665859]
["bitfinex-derivatives","SOLF0:USTF0",1749211623401,4.73937428,149.59,149.58,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749211623601,4.73937428,149.59,149.57,0.04485859]
["bitfinex-derivatives","SOLF0:USTF0",1749211623801,4.73937428,149.59,149.57,6.72665859]
["bitfinex-derivatives","SOLF0:USTF0",1749211625101,11.42037428,149.59,149.57,6.72665859]
["bitfinex-derivatives","SOLF0:USTF0",1749211625402,4.73937428,149.59,149.57,6.72665859]
["bitfinex-derivatives","SOLF0:USTF0",1749211625800,4.73937428,149.59,149.57,0.04485859]
["bitfinex-derivatives","SOLF0:USTF0",1749211626503,6.6814,149.58,149.57,0.04485859]
["bitfinex-derivatives","SOLF0:USTF0",1749211626898,6.6822,149.57,149.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749211627104,4.69189475,149.55,149.5,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749211627603,4.69189475,149.55,149.52,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749211627902,4.73960788,149.55,149.52,6.72978646]
["bitfinex-derivatives","SOLF0:USTF0",1749211630399,0.04771313,149.55,149.52,6.72978646]
["bitfinex-derivatives","SOLF0:USTF0",1749211630602,4.73960788,149.55,149.52,6.72978646]
["bitfinex-derivatives","SOLF0:USTF0",1749211631309,0.04771313,149.55,149.52,6.72978646]
["bitfinex-derivatives","SOLF0:USTF0",1749211631510,4.73960788,149.55,149.52,6.72978646]
["bitfinex-derivatives","SOLF0:USTF0",1749211632108,4.73960788,149.55,149.52,0.04598646]
["bitfinex-derivatives","SOLF0:USTF0",1749211632908,0.04771313,149.55,149.54,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749211636112,4.409,149.62,149.54,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749211636113,4.69189475,149.6,149.54,4.69189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211636615,34.28,149.61,149.58,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749211636814,4.69189475,149.6,149.58,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749211637016,0.04839251,149.6,149.58,6.73180562]
["bitfinex-derivatives","SOLF0:USTF0",1749211637317,0.04839251,149.6,149.59,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749211637507,0.04839251,149.6,149.58,0.05070562]
["bitfinex-derivatives","SOLF0:USTF0",1749211637713,0.04839251,149.6,149.58,6.73180562]
["bitfinex-derivatives","SOLF0:USTF0",1749211638113,0.04839251,149.6,149.58,0.05070562]
["bitfinex-derivatives","SOLF0:USTF0",1749211639115,34.28,149.64,149.58,0.05070562]
["bitfinex-derivatives","SOLF0:USTF0",1749211639314,4.69189475,149.65,149.58,0.05070562]
["bitfinex-derivatives","SOLF0:USTF0",1749211639814,4.69189475,149.65,149.59,4.69189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211640014,4.69189475,149.65,149.63,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749211640213,4.73714479,149.65,149.63,6.72380469]
["bitfinex-derivatives","SOLF0:USTF0",1749211641113,0.04525004,149.65,149.64,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749211641717,0.04525004,149.65,149.63,0.04490469]
["bitfinex-derivatives","SOLF0:USTF0",1749211642117,0.04525004,149.65,149.63,6.72380469]
["bitfinex-derivatives","SOLF0:USTF0",1749211642318,0.04525004,149.65,149.63,0.04490469]
["bitfinex-derivatives","SOLF0:USTF0",1749211643412,0.04525004,149.65,149.63,6.72390469]
["bitfinex-derivatives","SOLF0:USTF0",1749211648818,0.04525004,149.65,149.63,0.04490469]
["bitfinex-derivatives","SOLF0:USTF0",1749211649615,0.04525004,149.65,149.63,6.72400469]
["bitfinex-derivatives","SOLF0:USTF0",1749211655329,0.04525004,149.65,149.63,0.04490469]
["bitfinex-derivatives","SOLF0:USTF0",1749211656826,4.73714479,149.65,149.63,0.04490469]
["bitfinex-derivatives","SOLF0:USTF0",1749211657129,4.73714479,149.65,149.58,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749211657325,6.6804,149.61,149.58,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749211657532,6.6804,149.61,149.55,41.01299475]
["bitfinex-derivatives","SOLF0:USTF0",1749211657829,4.69189475,149.64,149.57,4.69189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211658033,34.12,149.66,149.59,4.69189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211658233,34.12,149.66,149.59,38.81189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211658434,0.04693013,149.64,149.61,0.044826]
["bitfinex-derivatives","SOLF0:USTF0",1749211658937,0.04693013,149.64,149.61,6.724726]
["bitfinex-derivatives","SOLF0:USTF0",1749211659134,0.04693013,149.64,149.61,0.044826]
["bitfinex-derivatives","SOLF0:USTF0",1749211660738,0.04693013,149.64,149.63,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749211669940,0.04693013,149.64,149.61,6.98132075]
["bitfinex-derivatives","SOLF0:USTF0",1749211669941,0.04693013,149.64,149.61,2.289426]
["bitfinex-derivatives","SOLF0:USTF0",1749211670538,0.04693013,149.64,149.62,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749211671342,0.04693013,149.64,149.63,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749211672345,0.04693013,149.64,149.62,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749211673241,0.04693013,149.64,149.61,6.724726]
["bitfinex-derivatives","SOLF0:USTF0",1749211673443,0.04693013,149.64,149.61,0.044826]
["bitfinex-derivatives","SOLF0:USTF0",1749211673838,0.04693013,149.64,149.62,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749211674439,0.04693013,149.64,149.63,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749211674638,0.04693013,149.64,149.61,0.044826]
["bitfinex-derivatives","SOLF0:USTF0",1749211675041,0.04693013,149.64,149.62,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749211676839,0.04693013,149.64,149.61,6.724726]
["bitfinex-derivatives","SOLF0:USTF0",1749211678045,0.04693013,149.64,149.62,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749211679841,0.04693013,149.64,149.63,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749211683752,2.75014724,149.64,149.63,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749211683948,0.04693013,149.64,149.63,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749211685052,2.7498618,149.64,149.63,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749211685351,0.04693013,149.64,149.63,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749211687048,0.04693013,149.64,149.63,40.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749211687250,12.89016025,149.71,149.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749211687450,8.19124383,149.7,149.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749211687654,12.6641015,149.69,149.65,4.69189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211687854,6.21426025,149.71,149.67,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749211687855,12.66410079,149.68,149.67,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749211688056,8.19101722,149.68,149.67,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749211688356,2.70332477,149.68,149.67,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749211688749,0.04883264,149.69,149.67,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749211689055,2.70648799,149.68,149.66,6.72554217]
["bitfinex-derivatives","SOLF0:USTF0",1749211689257,6.72553264,149.69,149.66,0.04794217]
["bitfinex-derivatives","SOLF0:USTF0",1749211689758,6.6774,149.67,149.66,0.04794217]
["bitfinex-derivatives","SOLF0:USTF0",1749211689956,19.34797581,149.67,149.66,0.04794217]
["bitfinex-derivatives","SOLF0:USTF0",1749211690157,12.1698743,149.67,149.66,0.04794217]
["bitfinex-derivatives","SOLF0:USTF0",1749211690351,19.3471737,149.67,149.66,0.04794217]
["bitfinex-derivatives","SOLF0:USTF0",1749211690552,19.34717309,149.67,149.66,0.04794217]
["bitfinex-derivatives","SOLF0:USTF0",1749211690751,19.34723275,149.67,149.66,0.04794217]
["bitfinex-derivatives","SOLF0:USTF0",1749211690952,19.34740457,149.67,149.66,0.04794217]
["bitfinex-derivatives","SOLF0:USTF0",1749211691158,4.69189475,149.66,149.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749211691352,12.67000457,149.65,149.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749211691664,17.36189932,149.64,149.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749211691861,6.6797,149.62,149.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749211692055,6.72668577,149.62,149.6,34.14658594]
["bitfinex-derivatives","SOLF0:USTF0",1749211692260,14.88793953,149.61,149.6,0.04658594]
["bitfinex-derivatives","SOLF0:USTF0",1749211692565,12.17572134,149.61,149.6,0.04658594]
["bitfinex-derivatives","SOLF0:USTF0",1749211692765,6.6812,149.59,149.57,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749211693163,6.6812,149.59,149.54,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749211693562,6.6815,149.58,149.55,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749211693762,6.72506397,149.58,149.55,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749211693969,6.72506397,149.58,149.55,6.73197291]
["bitfinex-derivatives","SOLF0:USTF0",1749211694159,6.682,149.57,149.55,0.04937291]
["bitfinex-derivatives","SOLF0:USTF0",1749211694367,0.04356397,149.58,149.55,0.04937291]
["bitfinex-derivatives","SOLF0:USTF0",1749211694869,6.72516397,149.58,149.55,0.04937291]
["bitfinex-derivatives","SOLF0:USTF0",1749211695065,0.04356397,149.58,149.55,0.04937291]
["bitfinex-derivatives","SOLF0:USTF0",1749211695266,259.67696808,149.68,149.55,0.04937291]
["bitfinex-derivatives","SOLF0:USTF0",1749211695267,4.45525934,149.61,149.57,4.69189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211695568,38.79189475,149.66,149.59,4.69189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211695758,8.13427235,149.65,149.59,38.79189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211695963,2.70768353,149.64,149.59,38.79189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211696165,2.70767914,149.63,149.59,38.79189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211696368,0.04336959,149.62,149.6,0.05055386]
["bitfinex-derivatives","SOLF0:USTF0",1749211696770,0.04336959,149.62,149.61,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749211700362,6.6775,149.67,149.64,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749211701368,6.6781,149.66,149.64,0.05020253]
["bitfinex-derivatives","SOLF0:USTF0",1749211702764,0.04293792,149.67,149.64,0.05020253]
["bitfinex-derivatives","SOLF0:USTF0",1749211703162,6.72033792,149.67,149.64,6.72870253]
["bitfinex-derivatives","SOLF0:USTF0",1749211703666,6.72033792,149.67,149.64,0.05020253]
["bitfinex-derivatives","SOLF0:USTF0",1749211703862,6.678,149.66,149.64,0.05020253]
["bitfinex-derivatives","SOLF0:USTF0",1749211704775,6.6783,149.65,149.64,0.05020253]
["bitfinex-derivatives","SOLF0:USTF0",1749211705069,9.88333303,149.65,149.59,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749211705268,6.6794,149.63,149.59,40.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749211705664,4.69189475,149.64,149.59,40.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749211705869,5.42475062,149.63,149.59,40.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749211706073,0.05052728,149.62,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211707675,6.73022728,149.62,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211709576,0.05052728,149.62,149.6,6.72660766]
["bitfinex-derivatives","SOLF0:USTF0",1749211710275,0.05052728,149.62,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211710478,4.74242203,149.62,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211710978,6.6801,149.61,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211711676,12.09255856,149.61,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211713982,12.091368,149.61,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211715779,6.6801,149.61,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211715980,12.08861382,149.61,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211717475,4.74242203,149.62,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211717976,5.40328315,149.61,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211718776,12.08338315,149.61,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211719377,11.37199475,149.61,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211719572,6.6801,149.61,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211733986,0.05052728,149.62,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211734289,4.74242203,149.62,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211734490,11.42242203,149.62,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211735490,6.6801,149.61,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211735793,4.74242203,149.62,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211736093,4.74242203,149.62,149.6,6.72670766]
["bitfinex-derivatives","SOLF0:USTF0",1749211736295,0.05052728,149.62,149.6,0.04610766]
["bitfinex-derivatives","SOLF0:USTF0",1749211736492,0.05052728,149.62,149.6,38.83800241]
["bitfinex-derivatives","SOLF0:USTF0",1749211736694,45.46919475,149.68,149.6,38.83800241]
["bitfinex-derivatives","SOLF0:USTF0",1749211736886,38.79189475,149.68,149.62,4.69189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211737092,34.1,149.68,149.66,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749211737390,34.1,149.68,149.62,6.98839475]
["bitfinex-derivatives","SOLF0:USTF0",1749211737593,0.04625658,149.66,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211737991,0.04625658,149.66,149.64,6.72440937]
["bitfinex-derivatives","SOLF0:USTF0",1749211738191,0.04625658,149.66,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211738389,6.6784,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211740394,12.04056561,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211740797,6.6784,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211741094,12.04415389,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211741290,6.6784,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211741697,12.04406717,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211742097,6.6784,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211744191,12.04434904,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211744390,5.36637316,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211744586,0.04625658,149.66,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211745295,6.72465658,149.66,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211745697,6.6784,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211745892,0.04625658,149.66,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211747496,0.04625658,149.66,149.64,6.72440937]
["bitfinex-derivatives","SOLF0:USTF0",1749211749000,6.72425658,149.66,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211749300,0.04625658,149.66,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211749500,0.04625658,149.66,149.64,6.72450937]
["bitfinex-derivatives","SOLF0:USTF0",1749211750898,0.04625658,149.66,149.65,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749211751299,0.04625658,149.66,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211751497,6.72415658,149.66,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211752205,6.6784,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211763512,12.04063594,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211763709,6.6784,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211764908,4.73815133,149.66,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211766312,6.6784,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211768811,16.4969045,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211769013,16.49692273,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211769411,16.49692274,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211771107,16.49811682,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211771311,16.49815374,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211771508,12.04395645,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211771813,16.49812506,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211772310,16.49806887,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211772507,16.49806149,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211772710,16.49812786,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211773112,21.19002261,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211773310,21.19001157,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211773814,16.7358512,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211774005,5.36555645,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211774205,5.36545229,149.65,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211774609,5.36545229,149.65,149.64,6.72460937]
["bitfinex-derivatives","SOLF0:USTF0",1749211775009,5.36337082,149.65,149.64,6.72460937]
["bitfinex-derivatives","SOLF0:USTF0",1749211775205,6.72425658,149.66,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211776216,0.04625658,149.66,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211776813,0.04625658,149.66,149.65,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749211777214,0.04625658,149.66,149.64,0.04580937]
["bitfinex-derivatives","SOLF0:USTF0",1749211777215,40.716,149.71,149.68,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749211777512,34.04,149.71,149.68,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749211778216,34.08795675,149.71,149.68,6.72344435]
["bitfinex-derivatives","SOLF0:USTF0",1749211778414,6.6761,149.7,149.68,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1749211778611,0.04795675,149.71,149.68,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1749211779016,6.72365675,149.71,149.68,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1749211779411,0.04795675,149.71,149.68,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1749211779620,6.6765,149.7,149.68,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1749211780211,0.04795675,149.71,149.68,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1749211780417,6.6766,149.69,149.68,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1749211787127,16.52542936,149.69,149.68,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1749211787516,16.52543162,149.69,149.68,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1749211787826,16.52543214,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211788324,16.51447657,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211789222,16.51446852,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211790527,16.51478924,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211790728,16.51479035,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211790928,12.04700714,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211791222,16.51479052,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211791423,16.51478264,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211792030,16.5147553,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211792326,16.51475562,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211793631,12.04700714,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211793831,16.49649816,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211794023,12.04700714,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211795227,0.04795675,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211795832,6.72395675,149.71,149.68,6.67704435]
["bitfinex-derivatives","SOLF0:USTF0",1749211798929,6.72395675,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211798930,4.69189475,149.7,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211799827,9.82831439,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211800029,0.04795675,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211800030,4.69189475,149.7,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211800231,6.6767,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211800631,16.51224245,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211800938,6.6767,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211801129,4.69189475,149.7,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211801130,11.36829475,149.7,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211801334,4.69189475,149.7,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211801536,0.04795675,149.71,149.68,6.67704435]
["bitfinex-derivatives","SOLF0:USTF0",1749211802027,0.04795675,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211802227,6.72395675,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211804437,0.04795675,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211804834,4.69189475,149.7,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211806839,6.6766,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211807044,4.7398515,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211809342,0.04795675,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211809540,4.7398515,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211809941,4.7398515,149.71,149.68,6.67694435]
["bitfinex-derivatives","SOLF0:USTF0",1749211810145,4.7398515,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211810646,6.6764,149.7,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211810846,0.04795675,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211811938,6.72395675,149.71,149.68,6.67684435]
["bitfinex-derivatives","SOLF0:USTF0",1749211812845,0.04795675,149.71,149.68,6.67684435]
["bitfinex-derivatives","SOLF0:USTF0",1749211813546,6.72385675,149.71,149.68,6.67684435]
["bitfinex-derivatives","SOLF0:USTF0",1749211815348,6.72385675,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211816946,6.72385675,149.71,149.68,6.67694435]
["bitfinex-derivatives","SOLF0:USTF0",1749211817654,6.6761,149.7,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211817851,0.04795675,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211818345,6.72375675,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211818950,6.6761,149.7,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211819148,0.04795675,149.71,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211819349,14.55038011,149.7,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211819550,16.53498536,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211820351,16.53987193,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211820550,16.53988435,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211820757,12.05145607,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211820954,16.53989044,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211821557,16.53944087,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211821856,16.53944088,149.69,149.68,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749211822052,50.07737637,149.69,149.6,40.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749211822257,4.69189475,149.67,149.6,38.67189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211822457,5.37495607,149.66,149.6,38.67189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211822653,4.69189475,149.67,149.6,38.67189475]
["bitfinex-derivatives","SOLF0:USTF0",1749211822848,4.69189475,149.65,149.6,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749211823158,0.04385782,149.64,149.61,0.05009826]
["bitfinex-derivatives","SOLF0:USTF0",1749211824359,0.04385782,149.64,149.61,6.72989826]
["bitfinex-derivatives","SOLF0:USTF0",1749211824561,0.04385782,149.64,149.61,0.05009826]
["bitfinex-derivatives","SOLF0:USTF0",1749211824962,6.72285782,149.64,149.61,0.05009826]
["bitfinex-derivatives","SOLF0:USTF0",1749211828366,0.04385782,149.64,149.61,0.05009826]
["bitfinex-derivatives","SOLF0:USTF0",1749211829166,6.6792,149.63,149.61,0.05009826]
["bitfinex-derivatives","SOLF0:USTF0",1749211829560,0.04385782,149.64,149.61,0.05009826]
["bitfinex-derivatives","SOLF0:USTF0",1749211829755,0.04385782,149.64,149.61,6.73019826]
["bitfinex-derivatives","SOLF0:USTF0",1749211833162,0.04385782,149.64,149.62,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749211835467,0.04385782,149.64,149.61,0.05009826]
["bitfinex-derivatives","SOLF0:USTF0",1749211836068,0.04385782,149.64,149.62,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749211837774,0.04385782,149.64,149.61,6.72989826]
["bitfinex-derivatives","SOLF0:USTF0",1749211838072,6.72265782,149.64,149.61,6.72989826]
["bitfinex-derivatives","SOLF0:USTF0",1749211840074,0.04385782,149.64,149.61,6.72989826]
["bitfinex-derivatives","SOLF0:USTF0",1749211840262,0.04385782,149.64,149.61,0.05009826]
["bitfinex-derivatives","SOLF0:USTF0",1749211840769,6.6794,149.63,149.61,0.05009826]
["bitfinex-derivatives","SOLF0:USTF0",1749211841468,6.6796,149.62,149.61,0.05009826]
["bitfinex-derivatives","SOLF0:USTF0",1749211844371,11.37149475,149.62,149.61,0.05009826]
["bitfinex-derivatives","SOLF0:USTF0",1749211847479,6.6811,149.59,149.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749211848066,4.69189475,149.6,149.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749211848067,6.6816,149.58,149.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749211848276,4.69189475,149.6,149.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749211848474,0.04666153,149.58,149.56,0.04413871]
["bitfinex-derivatives","SOLF0:USTF0",1749211849072,0.04666153,149.58,149.57,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749211849274,0.04666153,149.58,149.56,0.04413871]
["bitfinex-derivatives","SOLF0:USTF0",1749211849774,0.04666153,149.58,149.56,6.72623871]
["bitfinex-derivatives","SOLF0:USTF0",1749211851071,0.04666153,149.58,149.56,6.72603871]
["bitfinex-derivatives","SOLF0:USTF0",1749211854379,0.04666153,149.58,149.57,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749211854670,2.2906,149.63,149.56,0.04413871]
["bitfinex-derivatives","SOLF0:USTF0",1749211854671,4.69189475,149.63,149.56,0.04413871]
["bitfinex-derivatives","SOLF0:USTF0",1749211855275,3.00019933,149.62,149.58,3.00019933]
["bitfinex-derivatives","SOLF0:USTF0",1749211855477,9.67959933,149.63,149.59,3.00019933]
["bitfinex-derivatives","SOLF0:USTF0",1749211855676,0.05094196,149.62,149.6,0.04665192]
["bitfinex-derivatives","SOLF0:USTF0",1749211856177,0.05094196,149.62,149.6,6.72685192]
["bitfinex-derivatives","SOLF0:USTF0",1749211857072,9.73084129,149.62,149.6,0.04665192]
["bitfinex-derivatives","SOLF0:USTF0",1749211857278,6.73064196,149.62,149.6,0.04665192]
["bitfinex-derivatives","SOLF0:USTF0",1749211857876,6.68,149.61,149.6,0.04665192]
["bitfinex-derivatives","SOLF0:USTF0",1749211861582,0.05094196,149.62,149.6,0.04665192]
["bitfinex-derivatives","SOLF0:USTF0",1749211862177,6.68,149.61,149.6,0.04665192]
["bitfinex-derivatives","SOLF0:USTF0",1749211864487,6.73074196,149.62,149.6,0.04665192]
["bitfinex-derivatives","SOLF0:USTF0",1749211864777,6.73074196,149.62,149.61,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211864778,0.05094196,149.62,149.61,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211865080,0.05094196,149.62,149.61,11.36753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211865383,6.6781,149.66,149.61,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211865577,6.6781,149.66,149.62,40.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749211865775,6.6783,149.65,149.62,40.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749211866478,6.72907124,149.65,149.62,40.66792436]
["bitfinex-derivatives","SOLF0:USTF0",1749211866872,4.73830322,149.65,149.62,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1749211867284,6.6791,149.63,149.62,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1749211872687,11.36663198,149.63,149.62,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1749211875088,6.6809,149.6,149.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749211875587,6.6809,149.6,149.56,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749211876189,0.04414365,149.59,149.57,0.04795433]
["bitfinex-derivatives","SOLF0:USTF0",1749211876690,0.04414365,149.59,149.57,6.72955433]
["bitfinex-derivatives","SOLF0:USTF0",1749211877488,0.04414365,149.59,149.58,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749211879091,0.04414365,149.59,149.58,40.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749211879391,0.04414365,149.59,149.58,45.30893198]
["bitfinex-derivatives","SOLF0:USTF0",1749211881489,0.04414365,149.59,149.58,40.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749211881887,0.04414365,149.59,149.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749211883097,6.72504365,149.59,149.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749211883283,0.04414365,149.59,149.57,0.04795433]
["bitfinex-derivatives","SOLF0:USTF0",1749211883690,6.6814,149.58,149.57,0.04795433]
["bitfinex-derivatives","SOLF0:USTF0",1749211887991,6.6829,149.55,149.52,418.54]
["bitfinex-derivatives","SOLF0:USTF0",1749211888196,6.6829,149.55,149.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749211888900,6.72675414,149.55,149.52,40.66857811]
["bitfinex-derivatives","SOLF0:USTF0",1749211889795,6.6832,149.54,149.52,40.66857811]
["bitfinex-derivatives","SOLF0:USTF0",1749211890489,6.6832,149.54,149.52,33.98497811]
["bitfinex-derivatives","SOLF0:USTF0",1749211891000,0.04385414,149.55,149.52,33.98497811]
["bitfinex-derivatives","SOLF0:USTF0",1749211891698,6.6835,149.54,149.52,33.98497811]
["bitfinex-derivatives","SOLF0:USTF0",1749211893195,6.72665414,149.55,149.52,40.66887811]
["bitfinex-derivatives","SOLF0:USTF0",1749211896402,6.72665414,149.55,149.52,33.98497811]
["bitfinex-derivatives","SOLF0:USTF0",1749211897900,0.04385414,149.55,149.52,33.98497811]
["bitfinex-derivatives","SOLF0:USTF0",1749211898506,6.72685414,149.55,149.52,33.98497811]
["bitfinex-derivatives","SOLF0:USTF0",1749211899001,0.04385414,149.55,149.52,33.98497811]
["bitfinex-derivatives","SOLF0:USTF0",1749211899408,0.04385414,149.55,149.52,0.04497811]
["bitfinex-derivatives","SOLF0:USTF0",1749211899609,6.6836,149.53,149.52,0.04497811]
["bitfinex-derivatives","SOLF0:USTF0",1749211901005,45.26753198,149.53,149.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749211901206,4.68753198,149.48,149.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749211901405,4.68753198,149.48,149.43,40.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749211901904,6.73537352,149.47,149.44,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1749211902299,0.04867352,149.47,149.44,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1749211903609,6.6871,149.46,149.44,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1749211903809,0.04867352,149.47,149.44,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1749211905109,0.04867352,149.47,149.44,6.73429917]
["bitfinex-derivatives","SOLF0:USTF0",1749211905910,0.04867352,149.47,149.45,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749211906507,0.04867352,149.47,149.46,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749211906906,4.68753198,149.52,149.46,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211907213,4.68753198,149.52,149.48,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749211907406,4.68753198,149.52,149.46,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211907609,4.68753198,149.52,149.47,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749211907913,0.04422834,149.51,149.48,0.05053777]
["bitfinex-derivatives","SOLF0:USTF0",1749211908618,0.04422834,149.51,149.48,4.73806975]
["bitfinex-derivatives","SOLF0:USTF0",1749211908814,0.04422834,149.51,149.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749211909316,0.04422834,149.51,149.48,4.73806975]
["bitfinex-derivatives","SOLF0:USTF0",1749211910516,0.04422834,149.51,149.5,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749211911320,0.04422834,149.51,149.49,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749211912320,0.04422834,149.51,149.5,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749211912520,38.3084,149.56,149.5,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211912521,33.92,149.56,149.5,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211912820,4.68753198,149.57,149.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749211913521,0.04767664,149.55,149.53,6.72651106]
["bitfinex-derivatives","SOLF0:USTF0",1749211915821,0.04767664,149.55,149.53,0.04291106]
["bitfinex-derivatives","SOLF0:USTF0",1749211918122,6.73047664,149.55,149.53,0.04291106]
["bitfinex-derivatives","SOLF0:USTF0",1749211924321,0.04767664,149.55,149.54,11.37073198]
["bitfinex-derivatives","SOLF0:USTF0",1749211924522,38.60753198,149.64,149.54,6.97803198]
["bitfinex-derivatives","SOLF0:USTF0",1749211924731,38.60753198,149.64,149.57,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211924930,6.6798,149.62,149.57,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211925224,38.60753198,149.64,149.57,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211925428,6.72621198,149.62,149.58,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749211925627,0.04631198,149.62,149.59,4.73075368]
["bitfinex-derivatives","SOLF0:USTF0",1749211926024,0.04631198,149.62,149.6,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749211927631,0.04631198,149.62,149.59,4.73075368]
["bitfinex-derivatives","SOLF0:USTF0",1749211927632,38.56753198,149.7,149.61,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211927825,38.56753198,149.7,149.63,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211928024,6.6776,149.67,149.64,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749211928225,38.56753198,149.7,149.63,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211928626,0.04281726,149.68,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211929222,6.6776,149.67,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211930231,6.71991726,149.68,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211930432,0.04281726,149.68,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211930733,6.6776,149.67,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211930935,0.04281726,149.68,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211931336,6.72001726,149.68,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211932035,0.04281726,149.68,149.65,6.72060272]
["bitfinex-derivatives","SOLF0:USTF0",1749211932232,0.04281726,149.68,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211933235,6.6774,149.67,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211933437,0.04281726,149.68,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211934433,6.6776,149.67,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211934829,4.73034924,149.68,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211935937,6.6778,149.66,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211936238,11.36533198,149.66,149.65,0.04240272]
["bitfinex-derivatives","SOLF0:USTF0",1749211937042,4.68753198,149.66,149.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749211937542,6.6794,149.63,149.6,40.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749211938039,6.72362754,149.63,149.6,40.58391271]
["bitfinex-derivatives","SOLF0:USTF0",1749211940835,6.6797,149.62,149.6,33.90341271]
["bitfinex-derivatives","SOLF0:USTF0",1749211941234,4.68753198,149.62,149.6,0.04341271]
["bitfinex-derivatives","SOLF0:USTF0",1749211941444,6.6801,149.61,149.6,0.04341271]
["bitfinex-derivatives","SOLF0:USTF0",1749211944546,4.68753198,149.62,149.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749211944852,4.68753198,149.58,149.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749211945552,0.04441099,149.57,149.55,0.0513585]
["bitfinex-derivatives","SOLF0:USTF0",1749211946251,0.04441099,149.57,149.55,6.7339585]
["bitfinex-derivatives","SOLF0:USTF0",1749211946644,0.04441099,149.57,149.55,0.0513585]
["bitfinex-derivatives","SOLF0:USTF0",1749211947252,0.04441099,149.57,149.56,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749211947459,0.04441099,149.57,149.55,0.0513585]
["bitfinex-derivatives","SOLF0:USTF0",1749211947759,0.04441099,149.57,149.55,6.7338585]
["bitfinex-derivatives","SOLF0:USTF0",1749211955371,0.04441099,149.57,149.56,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749211955866,0.04441099,149.57,149.55,6.7339585]
["bitfinex-derivatives","SOLF0:USTF0",1749211956069,6.72641099,149.57,149.55,0.0513585]
["bitfinex-derivatives","SOLF0:USTF0",1749211956364,0.04441099,149.57,149.55,6.7339585]
["bitfinex-derivatives","SOLF0:USTF0",1749211957165,0.04441099,149.57,149.55,0.0513585]
["bitfinex-derivatives","SOLF0:USTF0",1749211958067,6.72661099,149.57,149.55,0.0513585]
["bitfinex-derivatives","SOLF0:USTF0",1749211958761,4.68753198,149.56,149.45,21.60803308]
["bitfinex-derivatives","SOLF0:USTF0",1749211958962,0.04441099,149.57,149.46,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749211958963,4.68753198,149.54,149.46,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749211959356,4.68753198,149.52,149.5,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749211959564,4.68753198,149.52,149.46,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749211959960,0.04717675,149.5,149.48,0.04273406]
["bitfinex-derivatives","SOLF0:USTF0",1749211960666,0.04717675,149.5,149.49,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749211961959,4.68753198,149.56,149.53,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749211962159,4.68753198,149.56,149.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749211962365,11.36913198,149.58,149.51,4.68753198]
["bitfinex-derivatives","SOLF0:USTF0",1749211962567,11.36913198,149.58,149.56,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749211962969,11.41204576,149.58,149.56,6.7313419]
["bitfinex-derivatives","SOLF0:USTF0",1749211963372,0.04291378,149.58,149.56,6.7313419]
["bitfinex-derivatives","SOLF0:USTF0",1749211963674,0.04291378,149.58,149.57,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749211967978,0.04291378,149.58,149.56,6.7314419]
["bitfinex-derivatives","SOLF0:USTF0",1749211969272,0.04291378,149.58,149.57,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749211970078,0.04291378,149.58,149.56,0.0493419]
["bitfinex-derivatives","SOLF0:USTF0",1749211970679,0.04291378,149.58,149.57,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749211975175,0.04291378,149.58,149.56,6.7314419]
["bitfinex-derivatives","SOLF0:USTF0",1749211980381,0.04291378,149.58,149.57,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749211982187,38.52753198,149.63,149.59,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749211982484,6.6799,149.62,149.59,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749211982885,11.36693198,149.63,149.6,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749211983075,4.68753198,149.65,149.6,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749211983274,0.05040098,149.64,149.61,0.04851202]
["bitfinex-derivatives","SOLF0:USTF0",1749211984083,0.05040098,149.64,149.62,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749211984781,6.72920098,149.64,149.61,6.72831202]
["bitfinex-derivatives","SOLF0:USTF0",1749211989089,6.72920098,149.64,149.62,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749211989489,6.72920098,149.64,149.61,0.04851202]
["bitfinex-derivatives","SOLF0:USTF0",1749211989688,6.72920098,149.64,149.61,6.72831202]
["bitfinex-derivatives","SOLF0:USTF0",1749211992393,6.72920098,149.64,149.61,0.04851202]
["bitfinex-derivatives","SOLF0:USTF0",1749211992394,6.6792,149.63,149.61,0.04851202]
["bitfinex-derivatives","SOLF0:USTF0",1749211992699,4.68753198,149.62,149.61,0.04851202]
["bitfinex-derivatives","SOLF0:USTF0",1749211993088,6.6796,149.62,149.61,0.04851202]
["bitfinex-derivatives","SOLF0:USTF0",1749212016214,0.05040098,149.64,149.61,0.04851202]
["bitfinex-derivatives","SOLF0:USTF0",1749212020217,0.05040098,149.64,149.61,6.72851202]
["bitfinex-derivatives","SOLF0:USTF0",1749212021121,0.05040098,149.64,149.62,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749212021422,0.05040098,149.64,149.61,0.04851202]
["bitfinex-derivatives","SOLF0:USTF0",1749212022117,0.05040098,149.64,149.61,6.72841202]
["bitfinex-derivatives","SOLF0:USTF0",1749212025317,3.04967155,149.64,149.61,6.72841202]
["bitfinex-derivatives","SOLF0:USTF0",1749212026021,3.04967155,149.64,149.62,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749212026217,3.04967155,149.64,149.61,0.04851202]
["bitfinex-derivatives","SOLF0:USTF0",1749212027217,0.05040098,149.64,149.61,3.04778259]
["bitfinex-derivatives","SOLF0:USTF0",1749212027417,6.22814664,149.69,149.63,2.99927057]
["bitfinex-derivatives","SOLF0:USTF0",1749212027622,2.99927057,149.69,149.66,9.67677057]
["bitfinex-derivatives","SOLF0:USTF0",1749212028416,3.04252529,149.69,149.66,9.72040937]
["bitfinex-derivatives","SOLF0:USTF0",1749212029017,0.04325472,149.69,149.67,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749212029924,0.04325472,149.69,149.68,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749212036822,0.04325472,149.69,149.67,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749212037022,0.04325472,149.69,149.66,0.0436388]
["bitfinex-derivatives","SOLF0:USTF0",1749212037528,0.04325472,149.69,149.68,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749212038123,0.04325472,149.69,149.67,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749212039026,0.04325472,149.69,149.68,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749212040029,0.04325472,149.69,149.66,0.0436388]
["bitfinex-derivatives","SOLF0:USTF0",1749212041129,4.72558667,149.69,149.66,0.0436388]
["bitfinex-derivatives","SOLF0:USTF0",1749212041533,4.68233195,149.67,149.66,0.0436388]
["bitfinex-derivatives","SOLF0:USTF0",1749212047832,6.67205472,149.69,149.66,0.0436388]
["bitfinex-derivatives","SOLF0:USTF0",1749212048027,4.68233195,149.68,149.66,0.0436388]
["bitfinex-derivatives","SOLF0:USTF0",1749212051536,0.04325472,149.69,149.66,0.0436388]
["bitfinex-derivatives","SOLF0:USTF0",1749212051537,4.72558667,149.69,149.66,0.0436388]
["bitfinex-derivatives","SOLF0:USTF0",1749212053934,0.04325472,149.69,149.66,0.0436388]
["bitfinex-derivatives","SOLF0:USTF0",1749212054151,0.04325472,149.69,149.68,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749212056438,0.04325472,149.69,149.66,4.72597075]
["bitfinex-derivatives","SOLF0:USTF0",1749212056845,0.04325472,149.69,149.68,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749212061947,0.04325472,149.69,149.68,40.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749212063847,4.68233195,149.74,149.7,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749212064045,9.13672987,149.74,149.7,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749212064246,4.68233195,149.74,149.7,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749212064847,9.13874738,149.74,149.71,0.04755162]
["bitfinex-derivatives","SOLF0:USTF0",1749212065045,4.68233195,149.74,149.71,0.04755162]
["bitfinex-derivatives","SOLF0:USTF0",1749212067249,4.68233195,149.72,149.71,0.04755162]
["bitfinex-derivatives","SOLF0:USTF0",1749212068249,4.68233195,149.72,149.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749212068250,38.38233195,149.72,149.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749212068551,4.68233195,149.69,149.65,40.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749212069253,0.04281514,149.68,149.66,6.72616774]
["bitfinex-derivatives","SOLF0:USTF0",1749212069751,0.04281514,149.68,149.66,0.04846774]
["bitfinex-derivatives","SOLF0:USTF0",1749212070347,0.04281514,149.68,149.66,6.72626774]
["bitfinex-derivatives","SOLF0:USTF0",1749212070748,0.04281514,149.68,149.66,0.04846774]
["bitfinex-derivatives","SOLF0:USTF0",1749212070949,0.04281514,149.68,149.67,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749212080556,0.04281514,149.68,149.66,6.72606774]
["bitfinex-derivatives","SOLF0:USTF0",1749212080761,0.04281514,149.68,149.66,0.04846774]
["bitfinex-derivatives","SOLF0:USTF0",1749212081152,0.04281514,149.68,149.66,6.72586774]
["bitfinex-derivatives","SOLF0:USTF0",1749212081548,0.04281514,149.68,149.66,0.04846774]
["bitfinex-derivatives","SOLF0:USTF0",1749212081759,0.04281514,149.68,149.67,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749212085261,4.68233195,149.74,149.66,4.73079969]
["bitfinex-derivatives","SOLF0:USTF0",1749212085262,4.68233195,149.74,149.71,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749212085464,33.66,149.75,149.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749212085855,11.16473195,149.76,149.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749212086051,11.16473195,149.76,149.71,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749212086251,4.68233195,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212088162,9.13592675,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212088864,4.68233195,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212089162,9.13617691,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212089456,9.13619207,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212089760,4.68233195,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212089961,9.13618991,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212090159,4.68233195,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212092262,4.46498416,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212093157,4.68233195,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212093560,4.4650084,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212094262,4.68233195,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212094664,4.46567128,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212094962,4.68233195,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212095157,4.46567129,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212096559,4.47012431,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212096860,4.47012088,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212097060,4.47014998,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212097262,4.47010274,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212097767,4.68233195,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212098163,4.46969266,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212098470,33.68150464,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212098665,4.46697428,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212098865,33.68150464,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212099166,4.46634339,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212099371,33.68150464,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212099870,4.46473422,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212100058,33.68150464,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212100465,4.46473553,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212100762,4.68233195,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212100957,4.46479514,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212101163,4.4647833,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212101364,4.68233195,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212101767,4.46443294,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212101966,4.46443163,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212102174,4.68233195,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212102368,33.68150464,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212102563,4.46443157,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212102763,4.46443157,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212102968,4.46455774,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212103369,38.36383659,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212103569,4.46998203,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212103773,4.46998203,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212104075,4.46997501,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212104270,38.36383659,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212104473,4.46997378,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212104670,38.36383659,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212104874,4.46997378,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212105073,4.46997378,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212105274,4.47000984,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212105578,4.47000984,149.73,149.72,6.72439457]
["bitfinex-derivatives","SOLF0:USTF0",1749212105772,33.68150464,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212105974,4.4699317,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212106274,33.68150464,149.75,149.72,6.72399457]
["bitfinex-derivatives","SOLF0:USTF0",1749212106474,4.46994509,149.74,149.72,6.72399457]
["bitfinex-derivatives","SOLF0:USTF0",1749212106674,33.68150464,149.75,149.73,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749212106877,0.02150464,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212107685,0.02150464,149.75,149.72,6.72419457]
["bitfinex-derivatives","SOLF0:USTF0",1749212110276,0.02150464,149.75,149.72,6.72419457]
["bitfinex-derivatives","SOLF0:USTF0",1749212110881,0.02150464,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212111481,4.70383659,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212111882,4.70383659,149.75,149.72,6.72429457]
["bitfinex-derivatives","SOLF0:USTF0",1749212112186,4.70383659,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212112385,4.70383659,149.75,149.72,6.72429457]
["bitfinex-derivatives","SOLF0:USTF0",1749212112587,4.70383659,149.75,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212112785,4.47029692,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212113486,4.46981539,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212113989,4.46980683,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212114180,4.47029692,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212114380,4.46981769,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212114685,4.47029692,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212115083,4.47735843,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212115683,4.47029692,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212115883,4.47822418,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212116084,4.47822661,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212116285,4.47029692,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212116589,4.47821025,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212117089,4.47895272,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212117584,4.48075407,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212117792,4.47029692,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212117983,4.48079489,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212118184,4.48079488,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212119084,4.47029692,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212119689,4.47063148,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212120387,4.47029692,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212120591,4.47065226,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212120983,4.47029692,149.74,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212121384,4.68233195,149.73,149.72,0.04929457]
["bitfinex-derivatives","SOLF0:USTF0",1749212121586,4.68233195,149.73,149.67,38.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749212121886,4.45554975,149.72,149.69,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749212122082,4.68233195,149.73,149.67,38.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749212122587,0.0503378,149.71,149.69,6.72738205]
["bitfinex-derivatives","SOLF0:USTF0",1749212122991,0.0503378,149.71,149.69,0.05128205]
["bitfinex-derivatives","SOLF0:USTF0",1749212123491,0.0503378,149.71,149.7,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749212125892,0.0503378,149.71,149.69,6.72768205]
["bitfinex-derivatives","SOLF0:USTF0",1749212129298,0.0503378,149.71,149.69,0.05128205]
["bitfinex-derivatives","SOLF0:USTF0",1749212129699,4.73266975,149.71,149.69,0.05128205]
["bitfinex-derivatives","SOLF0:USTF0",1749212130704,38.35266975,149.71,149.69,0.05128205]
["bitfinex-derivatives","SOLF0:USTF0",1749212138303,44.60069129,149.71,149.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749212138503,4.68233195,149.66,149.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749212138810,4.68233195,149.66,149.63,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749212139203,4.73182097,149.66,149.63,6.72275394]
["bitfinex-derivatives","SOLF0:USTF0",1749212139901,0.04948902,149.66,149.63,0.04385394]
["bitfinex-derivatives","SOLF0:USTF0",1749212141707,4.68233195,149.65,149.63,0.04385394]
["bitfinex-derivatives","SOLF0:USTF0",1749212145208,4.68233195,149.62,149.58,40.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749212145907,4.68233195,149.62,149.57,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749212146111,4.68233195,149.6,149.59,0.04862353]
["bitfinex-derivatives","SOLF0:USTF0",1749212148010,4.72706015,149.61,149.59,0.04862353]
["bitfinex-derivatives","SOLF0:USTF0",1749212150118,4.72706015,149.61,149.53,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749212150314,4.68233195,149.58,149.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749212150517,4.68233195,149.56,149.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749212150906,4.68233195,149.56,149.53,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749212151317,4.73120105,149.56,149.53,0.04826349]
["bitfinex-derivatives","SOLF0:USTF0",1749212151504,4.73120105,149.56,149.53,6.73166349]
["bitfinex-derivatives","SOLF0:USTF0",1749212152720,4.73120105,149.56,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749212153415,4.73120105,149.56,149.53,6.73166349]
["bitfinex-derivatives","SOLF0:USTF0",1749212154410,4.73120105,149.56,149.54,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749212154818,4.73120105,149.56,149.53,0.04826349]
["bitfinex-derivatives","SOLF0:USTF0",1749212155014,4.73120105,149.56,149.53,6.73166349]
["bitfinex-derivatives","SOLF0:USTF0",1749212157123,4.73120105,149.56,149.54,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749212157320,0.0488691,149.56,149.53,0.04826349]
["bitfinex-derivatives","SOLF0:USTF0",1749212157724,33.62,149.64,149.54,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212157920,33.62,149.64,149.57,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212157921,38.30233195,149.64,149.57,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212158122,38.30233195,149.64,149.61,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749212158726,33.66704327,149.64,149.61,0.04608768]
["bitfinex-derivatives","SOLF0:USTF0",1749212158921,0.04704327,149.64,149.61,0.04608768]
["bitfinex-derivatives","SOLF0:USTF0",1749212160322,0.04704327,149.64,149.63,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749212160720,2.1481,149.73,149.63,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212160927,4.68233195,149.69,149.62,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749212161121,4.68233195,149.67,149.62,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749212161424,4.68233195,149.65,149.61,40.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749212161823,0.05135178,149.64,149.62,0.04864245]
["bitfinex-derivatives","SOLF0:USTF0",1749212162025,0.05135178,149.64,149.62,6.72814245]
["bitfinex-derivatives","SOLF0:USTF0",1749212162325,0.05135178,149.64,149.62,0.04864245]
["bitfinex-derivatives","SOLF0:USTF0",1749212164018,0.05135178,149.64,149.62,6.72814245]
["bitfinex-derivatives","SOLF0:USTF0",1749212165228,0.05135178,149.64,149.62,0.04864245]
["bitfinex-derivatives","SOLF0:USTF0",1749212166923,4.68233195,149.63,149.62,0.04864245]
["bitfinex-derivatives","SOLF0:USTF0",1749212168029,38.30233195,149.63,149.58,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749212168327,4.68233195,149.6,149.58,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749212168530,4.68233195,149.6,149.56,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749212169019,0.04650017,149.59,149.57,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1749212170420,0.04650017,149.59,149.57,6.72889313]
["bitfinex-derivatives","SOLF0:USTF0",1749212170628,0.04650017,149.59,149.57,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1749212171531,4.72883212,149.59,149.57,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1749212172129,0.04650017,149.59,149.57,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1749212172529,4.68233195,149.64,149.57,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1749212172831,33.62,149.66,149.6,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212173029,4.68233195,149.67,149.6,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212173229,38.30233195,149.69,149.62,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212173532,0.04879993,149.66,149.64,6.72451899]
["bitfinex-derivatives","SOLF0:USTF0",1749212173733,0.04879993,149.66,149.64,0.04601899]
["bitfinex-derivatives","SOLF0:USTF0",1749212175433,4.68233195,149.65,149.64,0.04601899]
["bitfinex-derivatives","SOLF0:USTF0",1749212176733,38.28233195,149.65,149.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749212176934,4.68233195,149.63,149.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749212177429,4.68233195,149.63,149.59,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749212177635,4.68233195,149.63,149.58,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749212177836,0.04500024,149.62,149.59,0.04599212]
["bitfinex-derivatives","SOLF0:USTF0",1749212178237,0.04500024,149.62,149.6,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749212178828,0.04500024,149.62,149.59,6.72669212]
["bitfinex-derivatives","SOLF0:USTF0",1749212179939,4.68233195,149.61,149.59,0.04599212]
["bitfinex-derivatives","SOLF0:USTF0",1749212184837,38.30233195,149.61,149.59,0.04599212]
["bitfinex-derivatives","SOLF0:USTF0",1749212186943,38.30233195,149.61,149.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749212187141,4.68233195,149.57,149.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749212187535,4.68233195,149.57,149.54,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749212187936,4.72941298,149.57,149.54,6.7270792]
["bitfinex-derivatives","SOLF0:USTF0",1749212188141,4.72941298,149.57,149.54,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1749212188934,0.04708103,149.57,149.54,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1749212189135,0.04708103,149.57,149.55,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749212190046,0.04708103,149.57,149.54,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1749212190940,4.68233195,149.56,149.54,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1749212192456,4.72941298,149.57,149.54,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1749212192837,4.72941298,149.57,149.54,6.7271792]
["bitfinex-derivatives","SOLF0:USTF0",1749212193044,0.04708103,149.57,149.54,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1749212194549,0.04708103,149.57,149.56,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749212199448,0.04708103,149.57,149.55,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749212199850,4.72941298,149.57,149.54,6.7270792]
["bitfinex-derivatives","SOLF0:USTF0",1749212201954,4.72941298,149.57,149.55,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749212203143,4.72941298,149.57,149.54,6.7272792]
["bitfinex-derivatives","SOLF0:USTF0",1749212203454,4.72941298,149.57,149.54,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1749212203646,4.72941298,149.57,149.55,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749212204249,4.72941298,149.57,149.56,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749212204453,0.04708103,149.57,149.56,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749212204647,0.04708103,149.57,149.54,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1749212204854,0.04708103,149.57,149.55,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749212205154,0.04708103,149.57,149.54,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1749212205555,0.04708103,149.57,149.55,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749212206451,0.04708103,149.57,149.54,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1749212206452,4.72941298,149.57,149.54,6.7273792]
["bitfinex-derivatives","SOLF0:USTF0",1749212207455,4.72941298,149.57,149.55,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749212207958,0.04708103,149.57,149.55,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749212209755,0.04708103,149.57,149.56,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749212219262,35.8837,149.64,149.56,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212219467,33.62,149.64,149.56,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212219767,33.62,149.64,149.58,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212220364,0.05139596,149.62,149.61,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749212222870,33.62,149.7,149.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749212223066,437.68236905,149.73,149.65,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212223263,38.30233195,149.73,149.65,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212223664,0.0503532,149.7,149.68,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1749212223969,0.0503532,149.7,149.69,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749212224172,2.84140146,149.7,149.69,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749212224574,2.84715995,149.7,149.69,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749212224773,2.84703679,149.7,149.69,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749212225172,0.0503532,149.7,149.69,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749212229374,0.0503532,149.7,149.68,6.72597645]
["bitfinex-derivatives","SOLF0:USTF0",1749212229869,0.0503532,149.7,149.69,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749212231079,0.0503532,149.7,149.68,6.72597645]
["bitfinex-derivatives","SOLF0:USTF0",1749212231271,0.0503532,149.7,149.68,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1749212231471,4.68233195,149.69,149.68,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1749212231676,0.0503532,149.7,149.68,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1749212232164,0.0503532,149.7,149.68,6.72587645]
["bitfinex-derivatives","SOLF0:USTF0",1749212236074,4.68233195,149.69,149.68,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1749212236776,38.26233195,149.69,149.68,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1749212236980,0.0503532,149.7,149.68,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1749212237175,0.0503532,149.7,149.69,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749212243284,4.73268515,149.7,149.68,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1749212243488,0.0503532,149.7,149.68,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1749212243886,0.0503532,149.7,149.68,6.72597645]
["bitfinex-derivatives","SOLF0:USTF0",1749212244178,0.0503532,149.7,149.68,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1749212245071,0.0503532,149.7,149.68,6.72597645]
["bitfinex-derivatives","SOLF0:USTF0",1749212245478,0.0503532,149.7,149.68,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1749212245884,0.0503532,149.7,149.69,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749212246381,0.0503532,149.7,149.68,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1749212246584,0.0503532,149.7,149.69,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749212248579,0.0503532,149.7,149.68,6.72587645]
["bitfinex-derivatives","SOLF0:USTF0",1749212249885,0.0503532,149.7,149.69,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749212250393,0.0503532,149.7,149.68,6.72597645]
["bitfinex-derivatives","SOLF0:USTF0",1749212251087,0.0503532,149.7,149.69,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749212266699,2.88358997,149.7,149.69,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749212266901,2.88655726,149.7,149.69,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749212267100,0.0503532,149.7,149.69,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749212267299,2.88655682,149.7,149.69,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749212268298,2.88739956,149.7,149.69,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749212270001,2.88623593,149.7,149.69,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749212270301,2.88627703,149.7,149.69,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749212270604,2.88621516,149.7,149.69,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749212271206,39.81584157,149.78,149.68,4.7315084]
["bitfinex-derivatives","SOLF0:USTF0",1749212271406,38.26233195,149.78,149.71,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212271601,38.26233195,149.78,149.72,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749212271802,38.26233195,149.78,149.76,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749212272204,38.30948056,149.78,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212272406,4.72948056,149.78,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212272704,11.40198056,149.78,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212272901,4.72948056,149.78,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212273297,11.40198056,149.78,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212273505,4.72948056,149.78,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212275703,0.04714861,149.78,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212277007,0.04714861,149.78,149.77,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749212277508,0.04714861,149.78,149.76,6.71705439]
["bitfinex-derivatives","SOLF0:USTF0",1749212278913,4.72948056,149.78,149.76,0.04375439]
["bitfinex-derivatives","SOLF0:USTF0",1749212280106,4.72948056,149.78,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212282916,0.04714861,149.78,149.77,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749212283613,0.04714861,149.78,149.76,0.04375439]
["bitfinex-derivatives","SOLF0:USTF0",1749212283813,4.68233195,149.77,149.76,0.04375439]
["bitfinex-derivatives","SOLF0:USTF0",1749212284210,38.24233195,149.77,149.76,0.04375439]
["bitfinex-derivatives","SOLF0:USTF0",1749212284716,33.56,149.77,149.76,0.04375439]
["bitfinex-derivatives","SOLF0:USTF0",1749212284910,0.04714861,149.78,149.76,0.04375439]
["bitfinex-derivatives","SOLF0:USTF0",1749212289020,0.04714861,149.78,149.76,6.71705439]
["bitfinex-derivatives","SOLF0:USTF0",1749212289212,0.04714861,149.78,149.76,0.04375439]
["bitfinex-derivatives","SOLF0:USTF0",1749212289616,0.04714861,149.78,149.76,6.71715439]
["bitfinex-derivatives","SOLF0:USTF0",1749212290216,4.72948056,149.78,149.76,6.71715439]
["bitfinex-derivatives","SOLF0:USTF0",1749212290920,0.04714861,149.78,149.77,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749212292815,0.04714861,149.78,149.76,0.04375439]
["bitfinex-derivatives","SOLF0:USTF0",1749212293325,0.04714861,149.78,149.77,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749212294615,0.04714861,149.78,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212294920,4.68233195,149.77,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212295120,0.04714861,149.78,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212296118,0.04714861,149.78,149.76,0.04375439]
["bitfinex-derivatives","SOLF0:USTF0",1749212296924,0.04714861,149.78,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212297124,0.04714861,149.78,149.76,0.04375439]
["bitfinex-derivatives","SOLF0:USTF0",1749212297325,0.04714861,149.78,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212302340,0.04714861,149.78,149.77,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749212303138,0.04714861,149.78,149.76,6.71695439]
["bitfinex-derivatives","SOLF0:USTF0",1749212303340,0.04714861,149.78,149.76,0.04375439]
["bitfinex-derivatives","SOLF0:USTF0",1749212303934,0.04714861,149.78,149.77,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749212305543,33.56,149.84,149.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749212305742,33.56,149.84,149.78,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212305942,127.28862948,149.86,149.78,6.90783195]
["bitfinex-derivatives","SOLF0:USTF0",1749212306143,127.28862948,149.86,149.8,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212306345,33.56,149.87,149.82,0.05022632]
["bitfinex-derivatives","SOLF0:USTF0",1749212306731,38.24233195,149.87,149.82,0.05022632]
["bitfinex-derivatives","SOLF0:USTF0",1749212307241,33.56,149.87,149.82,0.05022632]
["bitfinex-derivatives","SOLF0:USTF0",1749212307643,4.68233195,149.88,149.82,0.05022632]
["bitfinex-derivatives","SOLF0:USTF0",1749212307937,4.68233195,149.88,149.86,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749212308143,4.68233195,149.88,149.86,6.72018713]
["bitfinex-derivatives","SOLF0:USTF0",1749212309343,33.56,149.9,149.86,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1749212309544,38.24233195,149.9,149.86,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1749212310041,38.24233195,149.9,149.87,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749212316946,38.24233195,149.9,149.86,6.72008713]
["bitfinex-derivatives","SOLF0:USTF0",1749212317144,38.24233195,149.9,149.86,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1749212317344,4.68233195,149.88,149.86,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1749212319953,38.24233195,149.9,149.87,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749212320743,38.24233195,149.9,149.86,6.72018713]
["bitfinex-derivatives","SOLF0:USTF0",1749212321354,38.24233195,149.9,149.87,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749212322553,38.24233195,149.9,149.86,6.72008713]
["bitfinex-derivatives","SOLF0:USTF0",1749212323050,4.68233195,149.88,149.86,6.72008713]
["bitfinex-derivatives","SOLF0:USTF0",1749212323454,33.56,149.9,149.86,6.72008713]
["bitfinex-derivatives","SOLF0:USTF0",1749212323753,4.68233195,149.89,149.86,6.72008713]
["bitfinex-derivatives","SOLF0:USTF0",1749212324253,4.68233195,149.89,149.87,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749212325953,4.68233195,149.89,149.86,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1749212326555,4.68233195,149.89,149.86,6.72018713]
["bitfinex-derivatives","SOLF0:USTF0",1749212328554,4.68233195,149.89,149.87,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749212328756,33.52,149.93,149.86,4.73361908]
["bitfinex-derivatives","SOLF0:USTF0",1749212328965,33.52,149.93,149.88,0.04498065]
["bitfinex-derivatives","SOLF0:USTF0",1749212329159,33.52,149.93,149.88,4.7273126]
["bitfinex-derivatives","SOLF0:USTF0",1749212329351,38.20233195,149.96,149.88,4.7273126]
["bitfinex-derivatives","SOLF0:USTF0",1749212329555,38.20233195,149.96,149.91,0.04543849]
["bitfinex-derivatives","SOLF0:USTF0",1749212329855,38.20233195,149.96,149.92,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749212330061,4.68233195,149.95,149.91,0.04543849]
["bitfinex-derivatives","SOLF0:USTF0",1749212330360,38.20233195,149.96,149.93,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749212330562,38.20233195,149.96,149.91,0.04543849]
["bitfinex-derivatives","SOLF0:USTF0",1749212330957,38.20233195,149.96,149.93,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749212331362,38.20233195,149.96,149.91,0.04543849]
["bitfinex-derivatives","SOLF0:USTF0",1749212331561,38.20233195,149.96,149.94,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749212331762,38.20233195,149.96,149.94,6.7135509]
["bitfinex-derivatives","SOLF0:USTF0",1749212332463,4.68233195,149.96,149.94,6.7135509]
["bitfinex-derivatives","SOLF0:USTF0",1749212333561,33.52,149.99,149.95,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749212333862,4.68233195,149.97,149.94,0.0483509]
["bitfinex-derivatives","SOLF0:USTF0",1749212334164,4.68233195,149.97,149.94,6.7135509]
["bitfinex-derivatives","SOLF0:USTF0",1749212334353,4.68233195,149.97,149.94,0.0483509]
["bitfinex-derivatives","SOLF0:USTF0",1749212334555,4.68233195,149.98,149.94,0.0483509]
["bitfinex-derivatives","SOLF0:USTF0",1749212334754,4.68233195,149.98,149.95,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749212334955,4.68233195,149.98,149.94,0.0483509]
["bitfinex-derivatives","SOLF0:USTF0",1749212335158,4.68233195,149.96,149.94,0.0483509]
["bitfinex-derivatives","SOLF0:USTF0",1749212340474,4.68233195,149.96,149.89,37.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749212340767,4.68233195,149.92,149.91,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749212340961,4.68233195,149.92,149.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749212341561,4.72649553,149.92,149.91,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749212344063,4.72649553,149.92,149.89,0.04825318]
["bitfinex-derivatives","SOLF0:USTF0",1749212344268,4.68233195,149.9,149.89,0.04825318]
["bitfinex-derivatives","SOLF0:USTF0",1749212348964,4.68233195,149.9,149.89,6.71595318]
["bitfinex-derivatives","SOLF0:USTF0",1749212349467,4.68233195,149.9,149.89,0.04825318]
["bitfinex-derivatives","SOLF0:USTF0",1749212352664,4.68233195,149.9,149.89,6.71595318]
["bitfinex-derivatives","SOLF0:USTF0",1749212353064,4.72649553,149.92,149.89,0.04825318]
["bitfinex-derivatives","SOLF0:USTF0",1749212353362,4.72649553,149.92,149.9,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749212353567,4.72649553,149.92,149.89,0.04825318]
["bitfinex-derivatives","SOLF0:USTF0",1749212353963,0.04416358,149.92,149.91,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749212369883,0.04416358,149.92,149.91,40.1668]
["bitfinex-derivatives","SOLF0:USTF0",1749212375993,0.04416358,149.92,149.9,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749212376196,0.04416358,149.92,149.89,0.04825318]
["bitfinex-derivatives","SOLF0:USTF0",1749212376698,0.04416358,149.92,149.91,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749212377699,4.68233195,149.97,149.9,11.31043195]
["bitfinex-derivatives","SOLF0:USTF0",1749212378090,4.68233195,149.97,149.95,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749212378695,4.68233195,149.97,149.95,6.71485299]
["bitfinex-derivatives","SOLF0:USTF0",1749212379699,4.68233195,149.97,149.96,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749212381306,4.68233195,149.97,149.95,6.71485299]
["bitfinex-derivatives","SOLF0:USTF0",1749212383008,4.47265907,150.0,149.96,0.04543607]
["bitfinex-derivatives","SOLF0:USTF0",1749212383302,4.47033884,150.03,149.97,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212383604,4.68233195,150.04,150.02,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749212383905,4.46969013,150.03,149.99,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749212384101,4.46969013,150.02,150.01,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749212384397,4.46969013,150.03,149.99,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749212384599,4.68233195,150.04,149.99,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749212384800,33.5,150.05,149.99,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749212384801,4.68233195,150.02,149.99,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749212384991,4.68233195,150.0,149.99,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749212385500,9.16267551,150.0,149.99,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749212386291,14.50148878,150.0,149.99,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749212386497,9.16267551,150.0,149.99,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749212386801,4.68233195,150.0,149.99,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749212387398,10.02114522,150.0,149.91,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749212387704,4.68233195,149.95,149.94,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749212390700,4.68233195,149.95,149.93,6.71164785]
["bitfinex-derivatives","SOLF0:USTF0",1749212391203,4.68233195,149.95,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212392101,0.04983079,149.96,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212392304,4.68233195,149.94,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212393303,11.34773195,149.94,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212393503,15.85405041,149.94,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212393700,15.83246248,149.94,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212393905,15.83246246,149.94,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212394207,15.83246487,149.94,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212395507,15.82768069,149.94,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212395904,15.82767954,149.94,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212396105,15.82768075,149.94,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212397506,15.8304961,149.94,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212397703,11.34773195,149.94,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212397905,15.8304961,149.94,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212399007,8.86293079,149.96,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212399205,4.68233195,149.94,149.93,0.04604785]
["bitfinex-derivatives","SOLF0:USTF0",1749212399409,13.83655948,149.94,149.9,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749212399708,4.68233195,149.91,149.88,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749212399907,4.68233195,149.91,149.89,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749212400498,11.39453067,149.91,149.89,6.71690927]
["bitfinex-derivatives","SOLF0:USTF0",1749212401096,4.72773067,149.91,149.89,6.71690927]
["bitfinex-derivatives","SOLF0:USTF0",1749212401612,11.39453067,149.91,149.89,6.71690927]
["bitfinex-derivatives","SOLF0:USTF0",1749212402010,4.72773067,149.91,149.89,6.71690927]
["bitfinex-derivatives","SOLF0:USTF0",1749212403009,4.72773067,149.91,149.9,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749212405807,0.04539872,149.91,149.9,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749212416610,4.72773067,149.91,149.89,0.04960927]
["bitfinex-derivatives","SOLF0:USTF0",1749212416805,4.72773067,149.91,149.8,417.4]
["bitfinex-derivatives","SOLF0:USTF0",1749212417010,4.68233195,149.85,149.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749212417206,11.35203195,149.85,149.82,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749212417611,11.35203195,149.85,149.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749212417612,4.68233195,149.85,149.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749212417813,33.48,149.88,149.82,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212417814,0.04689946,149.84,149.82,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212418017,8.31873641,149.92,149.82,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212418018,33.48,149.91,149.82,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212418213,4.44909121,149.9,149.88,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749212418418,33.48,149.91,149.88,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749212418811,40.147,149.91,149.88,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749212419015,40.19828668,149.91,149.88,6.70984836]
["bitfinex-derivatives","SOLF0:USTF0",1749212420212,33.53128668,149.91,149.88,0.04214836]
["bitfinex-derivatives","SOLF0:USTF0",1749212420709,33.53128668,149.91,149.89,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749212420907,33.53128668,149.91,149.88,0.04214836]
["bitfinex-derivatives","SOLF0:USTF0",1749212421316,33.53128668,149.91,149.89,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749212422420,33.53128668,149.91,149.88,6.71004836]
["bitfinex-derivatives","SOLF0:USTF0",1749212422820,38.21361863,149.91,149.88,6.71004836]
["bitfinex-derivatives","SOLF0:USTF0",1749212423913,38.21361863,149.91,149.89,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749212425023,44.88061863,149.91,149.88,6.71024836]
["bitfinex-derivatives","SOLF0:USTF0",1749212427926,6.6675,149.9,149.88,0.04214836]
["bitfinex-derivatives","SOLF0:USTF0",1749212430222,6.6675,149.9,149.88,6.71024836]
["bitfinex-derivatives","SOLF0:USTF0",1749212430422,6.6675,149.9,149.88,0.04214836]
["bitfinex-derivatives","SOLF0:USTF0",1749212430723,6.6677,149.89,149.88,0.04214836]
["bitfinex-derivatives","SOLF0:USTF0",1749212431231,6.6674,149.9,149.88,0.04214836]
["bitfinex-derivatives","SOLF0:USTF0",1749212431430,11.34973195,149.9,149.88,0.04214836]
["bitfinex-derivatives","SOLF0:USTF0",1749212431827,6.6676,149.89,149.88,0.04214836]
["bitfinex-derivatives","SOLF0:USTF0",1749212432229,4.68233195,149.9,149.88,0.04214836]
["bitfinex-derivatives","SOLF0:USTF0",1749212432424,6.6676,149.89,149.88,0.04214836]
["bitfinex-derivatives","SOLF0:USTF0",1749212434342,40.1476,149.89,149.88,0.04214836]
["bitfinex-derivatives","SOLF0:USTF0",1749212437034,6.6688,149.87,149.84,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749212437229,4.68233195,149.86,149.84,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749212437424,4.68233195,149.86,149.83,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749212437630,4.68233195,149.86,149.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749212438024,0.04419912,149.85,149.84,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749212448940,33.48,149.89,149.88,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749212449139,2.1456,149.93,149.85,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212449140,38.16233195,149.92,149.85,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212449550,4.44556008,149.91,149.85,4.68233195]
["bitfinex-derivatives","SOLF0:USTF0",1749212449846,0.05016278,149.89,149.88,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749212451548,0.05016278,149.89,149.87,6.71456207]
["bitfinex-derivatives","SOLF0:USTF0",1749212452045,6.71806278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212452246,0.05016278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212452648,0.05016278,149.89,149.87,6.71446207]
["bitfinex-derivatives","SOLF0:USTF0",1749212452847,0.05016278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212453243,0.05016278,149.89,149.88,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749212456954,0.05016278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212457353,6.71806278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212457558,0.05016278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212457962,0.05016278,149.89,149.87,6.71456207]
["bitfinex-derivatives","SOLF0:USTF0",1749212458655,6.71786278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212459460,6.71786278,149.89,149.87,6.71476207]
["bitfinex-derivatives","SOLF0:USTF0",1749212459663,6.71786278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212460357,6.6681,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212460552,11.13394383,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212460753,4.46584383,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212460956,4.73249473,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212462664,11.40029473,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212463461,6.6681,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212463664,11.13387278,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212463860,6.6681,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212464362,0.05016278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212464863,0.05016278,149.89,149.87,6.71466207]
["bitfinex-derivatives","SOLF0:USTF0",1749212465064,0.05016278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212466660,11.40039473,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212469660,6.6681,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212470370,11.12762072,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212470566,11.12762073,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212471656,11.12797172,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212471961,11.12797182,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212472161,11.12797198,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212473660,11.12808456,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212474060,11.12266281,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212474459,6.6681,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212474968,11.35043195,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212475367,2.26786278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212475567,4.73249473,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212476071,11.40039473,149.89,149.87,6.71446207]
["bitfinex-derivatives","SOLF0:USTF0",1749212476470,6.71806278,149.89,149.87,6.71446207]
["bitfinex-derivatives","SOLF0:USTF0",1749212476669,4.68233195,149.88,149.87,6.71446207]
["bitfinex-derivatives","SOLF0:USTF0",1749212480468,4.68233195,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212485474,0.05016278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212486672,0.05016278,149.89,149.88,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749212487173,0.05016278,149.89,149.88,9.65572488]
["bitfinex-derivatives","SOLF0:USTF0",1749212489176,0.05016278,149.89,149.88,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749212490370,0.05016278,149.89,149.87,6.71456207]
["bitfinex-derivatives","SOLF0:USTF0",1749212490572,0.05016278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212491872,11.33638298,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212496172,4.66838298,149.88,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212496374,4.71854576,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212496775,0.05016278,149.89,149.87,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1749212497280,0.05016278,149.89,149.88,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749212497584,4.66838298,149.95,149.87,4.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1749212497773,4.66838298,149.95,149.87,4.66838298]
["bitfinex-derivatives","SOLF0:USTF0",1749212497972,4.66838298,149.95,149.92,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749212498474,4.45736965,149.94,149.92,0.04550669]
["bitfinex-derivatives","SOLF0:USTF0",1749212498675,11.37685154,149.95,149.92,0.04550669]
["bitfinex-derivatives","SOLF0:USTF0",1749212498875,11.37685154,149.95,149.78,8.12675416]
["bitfinex-derivatives","SOLF0:USTF0",1749212498876,8.30419553,149.93,149.78,8.12675416]
["bitfinex-derivatives","SOLF0:USTF0",1749212499076,4.67364403,149.85,149.78,10.36005416]
["bitfinex-derivatives","SOLF0:USTF0",1749212499469,11.34214403,149.87,149.79,38.21364403]
["bitfinex-derivatives","SOLF0:USTF0",1749212499670,4.67364403,149.87,149.79,38.21364403]
["bitfinex-derivatives","SOLF0:USTF0",1749212499876,0.04375059,149.84,149.82,0.04988691]
["bitfinex-derivatives","SOLF0:USTF0",1749212500073,6.6673,149.9,149.82,2.28728691]
["bitfinex-derivatives","SOLF0:USTF0",1749212500381,9.13073477,149.89,149.82,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749212500578,9.13073477,149.89,149.85,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749212500579,4.45709074,149.88,149.85,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749212500778,11.34154403,149.89,149.85,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749212500978,4.45368003,149.88,149.85,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749212501173,0.04655969,149.88,149.85,6.71927812]
["bitfinex-derivatives","SOLF0:USTF0",1749212506371,0.04655969,149.88,149.85,0.05017812]
["bitfinex-derivatives","SOLF0:USTF0",1749212506680,0.04655969,149.88,149.85,4.72382215]
["bitfinex-derivatives","SOLF0:USTF0",1749212507286,0.04655969,149.88,149.87,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749212507878,0.04655969,149.88,149.87,40.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749212508475,11.33944403,149.93,149.89,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749212508881,4.45690972,149.92,149.89,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749212509083,11.33944403,149.93,149.89,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749212509282,4.45690977,149.92,149.89,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749212509482,11.33944403,149.93,149.89,6.71772799]
["bitfinex-derivatives","SOLF0:USTF0",1749212509686,4.47202632,149.92,149.89,6.71772799]
["bitfinex-derivatives","SOLF0:USTF0",1749212509983,11.33944403,149.93,149.89,6.71772799]
["bitfinex-derivatives","SOLF0:USTF0",1749212510183,4.47202733,149.92,149.89,6.71772799]
["bitfinex-derivatives","SOLF0:USTF0",1749212510384,11.33944403,149.93,149.89,6.71772799]
["bitfinex-derivatives","SOLF0:USTF0",1749212510687,11.13782141,149.92,149.89,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1749212510984,6.6663,149.92,149.89,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1749212513885,4.67364403,149.93,149.89,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1749212514778,11.33964403,149.93,149.89,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1749212514983,4.67364403,149.93,149.89,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1749212515987,4.47579464,149.92,149.89,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1749212516288,4.67364403,149.93,149.89,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1749212516788,6.6663,149.92,149.89,6.71792799]
["bitfinex-derivatives","SOLF0:USTF0",1749212517386,6.6667,149.91,149.89,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1749212518393,6.6663,149.92,149.89,6.71812799]
["bitfinex-derivatives","SOLF0:USTF0",1749212518789,22.13630325,150.08,149.89,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1749212518790,6.23240189,150.0,149.89,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1749212519092,4.67364403,149.98,149.93,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1749212519290,4.67364403,149.96,149.93,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1749212519595,11.33834403,149.96,149.93,6.71567114]
["bitfinex-derivatives","SOLF0:USTF0",1749212520282,11.33834403,149.96,149.93,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1749212520683,9.14448737,149.98,149.93,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1749212520884,4.67364403,150.0,149.93,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1749212521094,4.67364403,150.0,149.94,4.67364403]
["bitfinex-derivatives","SOLF0:USTF0",1749212521285,33.52,150.01,149.94,4.67364403]
["bitfinex-derivatives","SOLF0:USTF0",1749212521480,4.47135069,150.0,149.96,4.72286236]
["bitfinex-derivatives","SOLF0:USTF0",1749212521687,33.52,150.01,149.96,4.72286236]
["bitfinex-derivatives","SOLF0:USTF0",1749212521890,6.4383,150.03,149.96,4.72286236]
["bitfinex-derivatives","SOLF0:USTF0",1749212522193,6.6607,150.05,149.98,4.67364403]
["bitfinex-derivatives","SOLF0:USTF0",1749212522388,4.45968025,150.05,150.02,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749212522691,9.13332428,150.06,150.0,4.7220894]
["bitfinex-derivatives","SOLF0:USTF0",1749212522892,9.13332428,150.06,150.01,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749212523286,6.6607,150.05,150.01,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749212523882,6.661,150.04,150.0,6.71094537]
["bitfinex-derivatives","SOLF0:USTF0",1749212524080,4.67364403,150.02,150.0,0.04844537]
["bitfinex-derivatives","SOLF0:USTF0",1749212524683,6.6622,150.01,150.0,0.04844537]
["bitfinex-derivatives","SOLF0:USTF0",1749212531596,6.6622,150.01,150.0,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749212531799,6.6642,149.97,149.94,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749212531988,11.33784403,149.97,149.94,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749212532593,4.67364403,149.97,149.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749212532798,0.04429329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212533189,6.70889329,149.96,149.93,6.71230945]
["bitfinex-derivatives","SOLF0:USTF0",1749212534603,0.04429329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212535499,6.70879329,149.96,149.93,6.71180945]
["bitfinex-derivatives","SOLF0:USTF0",1749212535900,0.04429329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212536099,0.04429329,149.96,149.93,6.71200945]
["bitfinex-derivatives","SOLF0:USTF0",1749212536597,6.70909329,149.96,149.93,6.71200945]
["bitfinex-derivatives","SOLF0:USTF0",1749212536906,6.70909329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212536907,0.04429329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212537293,0.04429329,149.96,149.94,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749212539301,0.04429329,149.96,149.95,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749212541108,0.04429329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212541605,6.70899329,149.96,149.93,6.71200945]
["bitfinex-derivatives","SOLF0:USTF0",1749212541905,6.70899329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212542303,6.70899329,149.96,149.93,6.71200945]
["bitfinex-derivatives","SOLF0:USTF0",1749212542907,0.04429329,149.96,149.94,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749212544007,0.04429329,149.96,149.95,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749212544411,0.04429329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212544412,0.04429329,149.96,149.94,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749212544711,0.04429329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212545708,0.04429329,149.96,149.94,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749212545902,0.04429329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212546304,0.04429329,149.96,149.94,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749212546910,0.04429329,149.96,149.95,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749212547812,6.70869329,149.96,149.94,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749212548015,6.70869329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212548304,6.70869329,149.96,149.94,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749212548710,0.04429329,149.96,149.94,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749212549105,0.04429329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212549312,6.665,149.95,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212550201,11.38253732,149.96,149.93,6.71220945]
["bitfinex-derivatives","SOLF0:USTF0",1749212551113,11.38253732,149.96,149.94,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749212551309,6.70889329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212551707,6.70889329,149.96,149.93,6.71190945]
["bitfinex-derivatives","SOLF0:USTF0",1749212551907,0.04429329,149.96,149.93,0.04650945]
["bitfinex-derivatives","SOLF0:USTF0",1749212552113,0.04429329,149.96,149.93,4.72015348]
["bitfinex-derivatives","SOLF0:USTF0",1749212552316,0.04429329,149.96,149.95,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749212562213,38.43364403,150.02,149.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749212562417,4.53242787,150.01,149.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749212562615,38.43364403,150.02,149.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749212562814,11.1995937,150.01,149.98,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749212563017,11.1995937,150.01,149.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749212563018,4.5371937,150.0,149.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749212563319,0.02079276,149.99,149.96,4.72017156]
["bitfinex-derivatives","SOLF0:USTF0",1749212563517,6.6613,150.03,150.0,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749212563713,6.68209276,150.03,150.0,6.71143663]
["bitfinex-derivatives","SOLF0:USTF0",1749212564520,6.68209276,150.03,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749212564521,0.02079276,150.03,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749212565915,6.68219276,150.03,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749212566215,6.68219276,150.03,150.0,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1749212567521,0.02079276,150.03,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749212568523,4.69443679,150.03,150.0,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1749212569622,11.35603679,150.03,150.0,6.71143663]
["bitfinex-derivatives","SOLF0:USTF0",1749212570725,6.6618,150.02,150.0,6.71143663]
["bitfinex-derivatives","SOLF0:USTF0",1749212572123,6.6622,150.01,150.0,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1749212574437,16.566074,150.02,150.0,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1749212574728,4.69443679,150.03,150.0,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1749212575028,12.00725345,150.02,150.0,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1749212575223,4.69443679,150.03,150.0,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1749212575424,6.6622,150.01,150.0,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1749212579730,11.33584403,150.01,150.0,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1749212582330,6.6619,150.02,150.0,6.71173663]
["bitfinex-derivatives","SOLF0:USTF0",1749212582732,6.6618,150.02,150.0,6.71173663]
["bitfinex-derivatives","SOLF0:USTF0",1749212582934,4.69443679,150.03,150.0,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1749212583332,5.34346275,150.02,150.0,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1749212583636,4.69443679,150.03,150.0,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1749212583825,6.6622,150.01,150.0,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1749212586932,4.67364403,150.01,149.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749212587134,9.89573714,150.0,149.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749212587334,44.27799325,150.04,149.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749212587535,44.27799325,150.04,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212587536,11.33564403,150.02,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212587937,4.67364403,150.02,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212588134,0.04586567,150.02,150.0,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749212588742,6.6622,150.01,149.99,6.71115407]
["bitfinex-derivatives","SOLF0:USTF0",1749212589141,0.04586567,150.02,149.99,0.04825407]
["bitfinex-derivatives","SOLF0:USTF0",1749212589736,6.70786567,150.02,150.0,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749212590442,0.04586567,150.02,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749212590636,0.04586567,150.02,149.99,0.04825407]
["bitfinex-derivatives","SOLF0:USTF0",1749212591239,6.70766567,150.02,150.0,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749212594437,0.04586567,150.02,149.99,0.04825407]
["bitfinex-derivatives","SOLF0:USTF0",1749212594941,6.70766567,150.02,150.0,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749212595334,0.04586567,150.02,149.99,0.04825407]
["bitfinex-derivatives","SOLF0:USTF0",1749212595541,6.6624,150.01,149.99,6.71125407]
["bitfinex-derivatives","SOLF0:USTF0",1749212598837,6.6626,150.0,149.99,0.04825407]
["bitfinex-derivatives","SOLF0:USTF0",1749212599041,0.04586567,150.02,149.99,0.04825407]
["bitfinex-derivatives","SOLF0:USTF0",1749212599244,4.56320036,150.01,149.99,0.04825407]
["bitfinex-derivatives","SOLF0:USTF0",1749212599439,6.6624,150.01,149.99,6.71115407]
["bitfinex-derivatives","SOLF0:USTF0",1749212600545,0.04586567,150.02,149.99,0.04825407]
["bitfinex-derivatives","SOLF0:USTF0",1749212601746,0.04586567,150.02,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749212601945,0.04586567,150.02,149.99,0.04825407]
["bitfinex-derivatives","SOLF0:USTF0",1749212602345,0.04586567,150.02,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749212605344,5.4064744,150.02,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749212605541,4.61447222,150.02,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749212605741,4.61444858,150.02,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749212605943,0.04586567,150.02,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749212607253,44.48943728,150.08,150.05,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749212607552,5.36124759,150.07,150.05,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749212607753,9.92973483,150.06,150.05,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749212608148,5.36124759,150.06,150.04,6.7074358]
["bitfinex-derivatives","SOLF0:USTF0",1749212608352,9.92973655,150.05,150.04,6.7074358]
["bitfinex-derivatives","SOLF0:USTF0",1749212608649,9.92973004,150.05,150.04,6.7074358]
["bitfinex-derivatives","SOLF0:USTF0",1749212608851,9.92973004,150.05,150.04,0.0467358]
["bitfinex-derivatives","SOLF0:USTF0",1749212609154,14.60337407,150.05,150.04,0.0467358]
["bitfinex-derivatives","SOLF0:USTF0",1749212609454,21.27131557,150.05,150.04,0.0467358]
["bitfinex-derivatives","SOLF0:USTF0",1749212609658,21.27131884,150.05,150.04,0.0467358]
["bitfinex-derivatives","SOLF0:USTF0",1749212609850,6.6611,150.04,150.01,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749212610054,9.93731041,150.03,150.01,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749212610249,4.67364403,150.05,149.99,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1749212610456,9.93373933,150.04,149.99,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1749212610652,9.93373933,150.03,149.99,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1749212610853,0.04803474,150.03,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212611460,6.70973474,150.03,150.0,6.70666846]
["bitfinex-derivatives","SOLF0:USTF0",1749212612667,11.38337877,150.03,150.0,6.70666846]
["bitfinex-derivatives","SOLF0:USTF0",1749212613162,6.70973474,150.03,150.0,6.70666846]
["bitfinex-derivatives","SOLF0:USTF0",1749212613365,0.04803474,150.03,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749212613558,0.04803474,150.03,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212613771,6.70963474,150.03,150.0,6.70656846]
["bitfinex-derivatives","SOLF0:USTF0",1749212614062,6.70963474,150.03,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212614564,6.70963474,150.03,150.0,6.70646846]
["bitfinex-derivatives","SOLF0:USTF0",1749212614766,4.56961809,150.02,150.0,6.70646846]
["bitfinex-derivatives","SOLF0:USTF0",1749212614970,6.70963474,150.03,150.0,6.70646846]
["bitfinex-derivatives","SOLF0:USTF0",1749212615767,6.70963474,150.03,150.01,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749212615964,6.70963474,150.03,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212616770,6.70963474,150.03,150.0,6.70666846]
["bitfinex-derivatives","SOLF0:USTF0",1749212616972,6.70963474,150.03,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212617167,4.56926854,150.02,150.01,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749212617375,0.04803474,150.03,150.01,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749212617773,6.70943474,150.03,150.0,6.70666846]
["bitfinex-derivatives","SOLF0:USTF0",1749212618176,4.56937418,150.02,150.0,6.70666846]
["bitfinex-derivatives","SOLF0:USTF0",1749212618372,0.04803474,150.03,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212618568,10.03322746,150.02,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212618776,9.92897845,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212618972,16.59117845,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212619274,9.92897845,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212619569,16.59117845,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212619768,16.58517942,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212620170,12.02178343,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212620375,16.58517358,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212621478,16.57518078,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212621675,16.57516869,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212621879,16.5751807,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212622178,16.5751716,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212622780,14.58661578,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212622970,9.91297175,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212623175,14.58672976,150.01,150.0,6.70686846]
["bitfinex-derivatives","SOLF0:USTF0",1749212623476,10.03322746,150.01,150.0,6.70686846]
["bitfinex-derivatives","SOLF0:USTF0",1749212623781,10.03322746,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212624171,14.58655437,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212624880,14.57421583,150.01,150.0,6.70686846]
["bitfinex-derivatives","SOLF0:USTF0",1749212625272,14.57421469,150.01,150.0,6.70686846]
["bitfinex-derivatives","SOLF0:USTF0",1749212625580,10.03322746,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212625879,14.57421887,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212626375,21.23641887,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212626778,21.23897339,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212627274,21.23897032,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212627480,21.23902219,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212628379,21.23901937,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212628582,21.23840014,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212628781,16.69542746,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212629178,21.23838071,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212630385,21.25651926,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212630581,21.25652523,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212630978,21.25655807,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212631680,21.25610905,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212631883,21.25459656,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212632079,21.25423659,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212633680,16.69542746,150.01,150.0,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1749212633879,6.6642,149.97,149.94,0.25596]
["bitfinex-derivatives","SOLF0:USTF0",1749212634184,11.33784403,149.97,149.94,0.25596]
["bitfinex-derivatives","SOLF0:USTF0",1749212634781,11.38132287,149.97,149.95,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749212635687,4.71712287,149.97,149.96,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749212635881,0.04347884,149.97,149.96,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749212642678,35.5817,150.02,149.94,4.72022073]
["bitfinex-derivatives","SOLF0:USTF0",1749212642679,33.48,150.02,149.94,4.72022073]
["bitfinex-derivatives","SOLF0:USTF0",1749212642884,4.53538691,150.01,149.94,4.72022073]
["bitfinex-derivatives","SOLF0:USTF0",1749212643082,40.1418,150.02,149.94,4.72022073]
["bitfinex-derivatives","SOLF0:USTF0",1749212643286,3.41051652,150.0,149.99,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749212645290,0.04688661,150.01,149.99,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749212646689,6.70908661,150.01,149.99,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749212648386,0.04688661,150.01,150.0,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749212649490,6.70908661,150.01,149.99,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749212650088,0.04688661,150.01,149.99,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749212651186,0.04688661,150.01,149.98,6.70827302]
["bitfinex-derivatives","SOLF0:USTF0",1749212651391,0.04688661,150.01,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212652293,6.6629,150.0,149.98,6.70827302]
["bitfinex-derivatives","SOLF0:USTF0",1749212654996,0.04688661,150.01,149.98,6.70827302]
["bitfinex-derivatives","SOLF0:USTF0",1749212655200,0.04688661,150.01,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212657399,4.54408361,150.0,149.98,6.70827302]
["bitfinex-derivatives","SOLF0:USTF0",1749212657594,0.04688661,150.01,149.98,6.70827302]
["bitfinex-derivatives","SOLF0:USTF0",1749212657794,4.54408361,150.0,149.98,6.70827302]
["bitfinex-derivatives","SOLF0:USTF0",1749212657995,6.70938661,150.01,149.98,6.70827302]
["bitfinex-derivatives","SOLF0:USTF0",1749212658399,6.70938661,150.01,149.99,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749212658798,4.5370402,150.0,149.99,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749212659002,6.70938661,150.01,149.99,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749212659200,4.5370402,150.0,149.99,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749212659408,9.88890636,150.0,149.99,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749212659800,4.5370402,150.0,149.99,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749212659997,4.5370402,150.0,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212660200,6.70938661,150.01,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212660395,4.53690704,150.0,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212660597,6.70938661,150.01,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212660798,4.53690477,150.0,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212661106,6.70938661,150.01,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212661299,4.53700465,150.0,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212661493,6.70938661,150.01,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212661697,4.53699972,150.0,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212661900,6.70938661,150.01,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212662298,4.53700882,150.0,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212662603,4.53701792,149.99,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212663303,4.53701602,149.99,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212663504,11.20011602,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212663703,16.55469818,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212663899,16.54934493,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212664205,16.54917236,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212664705,12.01768216,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212664906,16.54379514,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212665094,16.5437982,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212665297,11.18921604,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212665508,11.18922266,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212665804,11.99149208,150.0,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212666003,4.52608765,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212666199,4.52608059,149.99,149.98,6.70807302]
["bitfinex-derivatives","SOLF0:USTF0",1749212666803,4.52609267,149.99,149.98,6.70807302]
["bitfinex-derivatives","SOLF0:USTF0",1749212667205,7.51078268,149.99,149.98,6.70807302]
["bitfinex-derivatives","SOLF0:USTF0",1749212667408,2.98469001,149.99,149.98,6.70807302]
["bitfinex-derivatives","SOLF0:USTF0",1749212667805,2.98469001,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212668000,7.51076059,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212669107,7.50532074,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212669403,2.98469001,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212669602,7.50530531,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212670406,7.50329497,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212670808,7.50329691,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212671006,2.98469001,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212671408,7.50318327,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212672304,8.33825912,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212672610,12.85687046,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212674212,12.86768119,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212674416,8.33825912,150.0,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212674608,7.51415155,149.99,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212675510,4.52946154,149.99,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212675715,2.98469001,149.99,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212675908,2.98469001,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212676214,12.8747916,150.0,149.99,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749212677815,12.87598717,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212678008,7.51854182,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212678811,14.18164182,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212679317,9.64779001,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212679813,14.18097914,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212680013,19.53838001,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212680218,15.00556952,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212680413,19.53838114,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212681016,6.6631,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212681219,7.51750163,149.99,149.98,6.70837302]
["bitfinex-derivatives","SOLF0:USTF0",1749212681423,7.5174895,149.99,149.98,6.70837302]
["bitfinex-derivatives","SOLF0:USTF0",1749212681608,2.98469001,149.99,149.98,6.70837302]
["bitfinex-derivatives","SOLF0:USTF0",1749212681809,7.51748827,149.99,149.98,6.70837302]
["bitfinex-derivatives","SOLF0:USTF0",1749212682519,12.87443978,149.99,149.98,6.70837302]
["bitfinex-derivatives","SOLF0:USTF0",1749212682719,7.51748827,149.99,149.98,6.70837302]
["bitfinex-derivatives","SOLF0:USTF0",1749212683113,2.98469001,149.99,149.98,6.70837302]
["bitfinex-derivatives","SOLF0:USTF0",1749212683316,7.51731962,149.99,149.98,6.70837302]
["bitfinex-derivatives","SOLF0:USTF0",1749212683819,2.98469001,149.99,149.98,6.70837302]
["bitfinex-derivatives","SOLF0:USTF0",1749212684025,7.51209675,149.99,149.98,6.70837302]
["bitfinex-derivatives","SOLF0:USTF0",1749212684224,0.04688661,150.01,150.0,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212684517,8.38924712,150.01,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212684716,12.86974968,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212685116,8.34236051,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212685310,12.86305977,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212685507,12.86305978,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212686116,9.87836977,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212686310,8.34236051,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212686516,12.86306284,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212686709,8.34236051,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212686914,12.86305364,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212687114,12.86306284,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212688320,12.86327934,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212689425,12.86935464,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212689623,8.34236051,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212690020,12.86935375,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212690320,8.34236051,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212690521,12.87339434,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212691221,8.34236051,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212691419,12.87357386,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212692017,12.87355116,150.0,149.99,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212692216,12.87355116,150.0,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212692417,7.51588066,149.99,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212692626,12.87767655,149.99,149.98,6.70817302]
["bitfinex-derivatives","SOLF0:USTF0",1749212693016,12.87767655,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212693213,8.34637908,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212693618,12.87769874,149.99,149.98,6.70847302]
["bitfinex-derivatives","SOLF0:USTF0",1749212694022,12.87769874,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212694619,12.87875287,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212694823,12.87877178,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212695121,12.87877187,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212695319,12.8795561,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212695722,7.5168129,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212696927,2.98469001,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212697226,7.51981679,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212697825,7.51981717,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212698029,7.5198293,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212698431,2.98469001,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212698624,7.51982511,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212699216,2.98469001,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212699418,7.51901905,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212699629,7.51901906,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212699833,2.98469001,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212700033,7.5081784,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212700227,2.98469001,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212700428,14.1712753,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212700728,14.15461597,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212700918,2.98469001,149.99,149.98,6.70847302]
["bitfinex-derivatives","SOLF0:USTF0",1749212701325,7.49197906,149.99,149.98,6.70847302]
["bitfinex-derivatives","SOLF0:USTF0",1749212702630,7.49197906,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212703125,9.64779001,149.99,149.98,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1749212703328,9.64779001,149.99,149.93,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749212703329,2.98469001,149.99,149.93,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749212703632,2.98469001,149.95,149.93,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749212704334,3.02826322,149.95,149.93,33.68561483]
["bitfinex-derivatives","SOLF0:USTF0",1749212704528,3.02826322,149.95,149.94,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749212707328,7.52801246,149.95,149.94,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749212707527,7.52802183,149.95,149.94,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749212707728,7.52802439,149.95,149.94,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749212708034,0.04357321,149.95,149.94,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749212708237,3.02826322,149.95,149.94,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749212708435,3.02826322,149.95,149.93,0.04561483]
["bitfinex-derivatives","SOLF0:USTF0",1749212708639,2.98469001,149.94,149.93,0.04561483]
["bitfinex-derivatives","SOLF0:USTF0",1749212708840,7.47997205,149.94,149.93,6.71141483]
["bitfinex-derivatives","SOLF0:USTF0",1749212709439,7.4745576,149.94,149.93,6.71141483]
["bitfinex-derivatives","SOLF0:USTF0",1749212709832,4.48986759,149.94,149.93,6.71141483]
["bitfinex-derivatives","SOLF0:USTF0",1749212710039,0.04357321,149.95,149.94,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749212727657,0.04357321,149.95,149.93,0.04561483]
["bitfinex-derivatives","SOLF0:USTF0",1749212739765,4.70968608,149.95,149.93,0.04561483]
["bitfinex-derivatives","SOLF0:USTF0",1749212739959,4.47261111,149.94,149.88,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749212740164,4.66611287,149.91,149.88,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749212740966,4.71394698,149.91,149.88,33.55066805]
["bitfinex-derivatives","SOLF0:USTF0",1749212743066,4.71394698,149.91,149.88,0.05066805]
["bitfinex-derivatives","SOLF0:USTF0",1749212743871,4.66611287,149.89,149.88,0.05066805]
["bitfinex-derivatives","SOLF0:USTF0",1749212745966,4.66611287,149.89,149.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749212746163,4.66611287,149.87,149.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749212747070,0.04735554,149.86,149.83,0.04606144]
["bitfinex-derivatives","SOLF0:USTF0",1749212747873,4.66611287,149.85,149.83,0.04606144]
["bitfinex-derivatives","SOLF0:USTF0",1749212750873,0.04735554,149.86,149.83,0.04606144]
["bitfinex-derivatives","SOLF0:USTF0",1749212751175,4.66611287,149.85,149.83,0.04606144]
["bitfinex-derivatives","SOLF0:USTF0",1749212751975,38.18611287,149.85,149.79,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749212752274,4.66611287,149.82,149.79,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749212752965,4.71643094,149.82,149.79,0.04326072]
["bitfinex-derivatives","SOLF0:USTF0",1749212753775,4.66611287,149.8,149.79,0.04326072]
["bitfinex-derivatives","SOLF0:USTF0",1749212754269,0.05031807,149.82,149.79,0.04326072]
["bitfinex-derivatives","SOLF0:USTF0",1749212754471,9.33222574,149.8,149.68,41.69663854]
["bitfinex-derivatives","SOLF0:USTF0",1749212754768,4.66611287,149.8,149.69,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749212754970,4.66611287,149.78,149.69,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749212755172,4.66611287,149.78,149.7,4.66611287]
["bitfinex-derivatives","SOLF0:USTF0",1749212755574,0.05109457,149.75,149.73,0.04304017]
["bitfinex-derivatives","SOLF0:USTF0",1749212755876,0.05109457,149.75,149.74,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749212756270,4.71720744,149.75,149.73,0.04304017]
["bitfinex-derivatives","SOLF0:USTF0",1749212757477,0.05109457,149.75,149.73,0.04304017]
["bitfinex-derivatives","SOLF0:USTF0",1749212757677,4.66611287,149.74,149.73,0.04304017]
["bitfinex-derivatives","SOLF0:USTF0",1749212758071,4.66611287,149.74,149.69,35.638]
["bitfinex-derivatives","SOLF0:USTF0",1749212759073,0.05109457,149.75,149.7,0.04282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212759273,4.68079126,149.73,149.7,0.04282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212760875,4.68043954,149.74,149.7,0.04282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212761081,0.05109457,149.75,149.7,4.72326513]
["bitfinex-derivatives","SOLF0:USTF0",1749212761874,0.05109457,149.75,149.72,4.68043954]
["bitfinex-derivatives","SOLF0:USTF0",1749212762071,4.73153411,149.75,149.7,0.04282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212762275,4.73153411,149.75,149.71,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749212763481,4.73153411,149.75,149.7,0.04282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212763675,4.73153411,149.75,149.7,34.08282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212764775,4.68043954,149.73,149.7,34.08282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212766982,0.05109457,149.75,149.7,34.08282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212767180,4.68043954,149.74,149.7,34.08282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212767382,0.05109457,149.75,149.7,34.08282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212767583,4.68043954,149.73,149.7,34.08282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212769283,0.05109457,149.75,149.7,34.08282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212769479,4.68043954,149.74,149.7,34.08282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212771586,0.05109457,149.75,149.71,4.68043954]
["bitfinex-derivatives","SOLF0:USTF0",1749212771774,0.05109457,149.75,149.71,11.24703954]
["bitfinex-derivatives","SOLF0:USTF0",1749212773681,0.05109457,149.75,149.71,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749212773878,0.05109457,149.75,149.7,0.04282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212774081,4.67940271,149.72,149.7,0.04282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212774285,4.68188911,149.71,149.7,0.04282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212774876,0.04766225,149.72,149.7,0.04282559]
["bitfinex-derivatives","SOLF0:USTF0",1749212775184,4.68339779,149.71,149.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749212775387,34.04,149.72,149.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749212775590,4.68339779,149.7,149.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749212776088,0.04768448,149.68,149.66,0.04337385]
["bitfinex-derivatives","SOLF0:USTF0",1749212776393,4.73110987,149.68,149.66,0.04337385]
["bitfinex-derivatives","SOLF0:USTF0",1749212776692,0.04768448,149.68,149.66,0.04337385]
["bitfinex-derivatives","SOLF0:USTF0",1749212778697,0.04768448,149.68,149.67,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749212782990,38.72335508,149.75,149.66,4.72672893]
["bitfinex-derivatives","SOLF0:USTF0",1749212783189,4.68335508,149.75,149.68,4.68335508]
["bitfinex-derivatives","SOLF0:USTF0",1749212783380,4.68335508,149.77,149.76,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749212783885,0.0456604,149.78,149.77,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749212784098,0.05114185,149.79,149.76,0.04410298]
["bitfinex-derivatives","SOLF0:USTF0",1749212784594,0.05114185,149.79,149.78,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1749212788987,43.21445508,149.84,149.83,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749212789196,4.68335508,149.84,149.83,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749212789600,4.68335508,149.86,149.83,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749212789997,4.68335508,149.84,149.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749212790206,34.04,149.87,149.78,4.68335508]
["bitfinex-derivatives","SOLF0:USTF0",1749212790397,0.04608396,149.82,149.8,4.68335508]
["bitfinex-derivatives","SOLF0:USTF0",1749212790703,0.04829561,149.82,149.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749212791100,0.04829561,149.82,149.81,40.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749212791502,0.04829561,149.82,149.81,45.39445508]
["bitfinex-derivatives","SOLF0:USTF0",1749212793598,9.561e-05,149.82,149.81,45.39445508]
["bitfinex-derivatives","SOLF0:USTF0",1749212793795,9.561e-05,149.82,149.81,51.90225508]
["bitfinex-derivatives","SOLF0:USTF0",1749212794512,4.68335508,149.9,149.89,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749212798005,0.04230717,149.91,149.9,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749212799614,4.1971,149.97,149.96,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749212801717,6.83428287,149.98,149.97,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749212801918,4.73248287,149.98,149.97,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749212805324,0.04912779,149.98,149.97,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749212815025,4.71493664,149.98,149.97,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749212816020,4.71493664,149.98,149.96,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749212816220,4.66580885,149.97,149.96,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749212821924,4.71493664,149.98,149.97,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749212822318,4.71493664,149.98,149.95,0.04263931]
["bitfinex-derivatives","SOLF0:USTF0",1749212823127,4.71493664,149.98,149.96,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749212824027,4.71493664,149.98,149.95,6.70733931]
["bitfinex-derivatives","SOLF0:USTF0",1749212824227,4.66580885,149.96,149.95,6.70733931]
["bitfinex-derivatives","SOLF0:USTF0",1749212825133,0.04912779,149.98,149.95,6.70733931]
["bitfinex-derivatives","SOLF0:USTF0",1749212825134,0.04912779,149.98,149.97,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749212825333,4.71493664,149.98,149.97,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749212825530,0.04912779,149.98,149.97,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749212827032,0.04912779,149.98,149.95,0.04263931]
["bitfinex-derivatives","SOLF0:USTF0",1749212827033,35.9653,150.05,150.02,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749212827229,35.9653,150.05,149.96,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749212827230,4.66580885,150.03,149.96,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749212827625,4.66580885,150.03,150.01,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749212827825,4.66580885,150.03,149.96,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749212828025,4.66580885,150.03,149.98,0.04376076]
["bitfinex-derivatives","SOLF0:USTF0",1749212828026,0.04811856,150.01,149.98,0.04376076]
["bitfinex-derivatives","SOLF0:USTF0",1749212828525,0.04811856,150.01,150.0,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749212833837,20.0,150.11,150.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749212833838,33.74,150.1,150.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749212834031,4.66580885,150.06,150.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749212834234,4.45875818,150.05,150.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749212834435,4.66580885,150.06,150.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749212834630,4.46799293,150.05,150.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749212834837,0.05086108,150.04,150.01,0.0449541]
["bitfinex-derivatives","SOLF0:USTF0",1749212835138,0.05086108,150.04,150.03,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749212837336,2.77849284,150.1,150.03,11.98097691]
["bitfinex-derivatives","SOLF0:USTF0",1749212837535,33.74,150.27,150.09,5.32097691]
["bitfinex-derivatives","SOLF0:USTF0",1749212837732,33.74,150.27,150.18,5.31230963]
["bitfinex-derivatives","SOLF0:USTF0",1749212837937,2.1902,150.29,150.22,5.31230963]
["bitfinex-derivatives","SOLF0:USTF0",1749212838333,0.04699542,150.27,150.24,0.04253756]
["bitfinex-derivatives","SOLF0:USTF0",1749212838538,0.0434097,150.27,150.24,0.05059926]
["bitfinex-derivatives","SOLF0:USTF0",1749212838939,0.0434097,150.27,150.26,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749212839538,5.35692298,150.27,150.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749212839735,2.2484,150.26,150.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749212839937,33.74,150.25,150.23,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749212840136,33.74,150.25,150.18,39.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1749212840547,39.05351328,150.25,150.24,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749212841243,33.74,150.25,150.24,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749212841439,41.70824841,150.25,150.23,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749212841646,41.70824841,150.25,150.2,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1749212842239,41.70824841,150.25,150.22,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749212842638,33.74,150.25,150.22,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749212842839,7.96824841,150.24,150.22,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749212843246,7.96824841,150.24,150.23,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749212844351,33.74,150.25,150.24,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749212845452,33.74,150.25,150.2,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1749212845656,7.96824841,150.22,150.2,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1749212846052,0.04836684,150.23,150.22,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749212853256,0.04836684,150.23,150.21,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749212853460,7.96824841,150.22,150.21,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749212853860,7.97282914,150.22,150.21,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749212856569,7.97193445,150.22,150.21,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749212858464,0.04836684,150.23,150.22,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749212861171,5.36186531,150.23,150.22,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749212861473,0.04836684,150.23,150.22,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749212862273,5.31349847,150.27,150.26,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749212863476,0.0452497,150.28,150.27,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749212866578,2.2568,150.36,150.26,5.31349847]
["bitfinex-derivatives","SOLF0:USTF0",1749212866880,5.31349847,150.35,150.26,5.31349847]
["bitfinex-derivatives","SOLF0:USTF0",1749212867179,2.129,150.37,150.28,5.31349847]
["bitfinex-derivatives","SOLF0:USTF0",1749212867379,5.31349847,150.34,150.2,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749212867675,6.647,150.36,150.25,0.05011076]
["bitfinex-derivatives","SOLF0:USTF0",1749212867881,5.31349847,150.32,150.29,0.04795682]
["bitfinex-derivatives","SOLF0:USTF0",1749212868180,2.1532,150.35,150.31,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1749212868375,5.31349847,150.32,150.29,0.04795682]
["bitfinex-derivatives","SOLF0:USTF0",1749212868577,5.31349847,150.3,150.29,0.04795682]
["bitfinex-derivatives","SOLF0:USTF0",1749212868873,5.31012748,150.3,150.29,0.04795682]
["bitfinex-derivatives","SOLF0:USTF0",1749212869872,5.31053929,150.3,150.29,0.04795682]
["bitfinex-derivatives","SOLF0:USTF0",1749212870776,5.31053929,150.3,150.2,7.43713929]
["bitfinex-derivatives","SOLF0:USTF0",1749212870777,5.311178,150.3,150.2,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749212870979,5.31144385,150.26,150.2,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749212871377,5.31144385,150.26,150.23,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749212871682,5.31144385,150.27,150.2,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749212871883,0.04662228,150.25,150.24,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749212872278,0.04662228,150.25,150.22,0.04313504]
["bitfinex-derivatives","SOLF0:USTF0",1749212872977,5.35806613,150.25,150.22,6.69583504]
["bitfinex-derivatives","SOLF0:USTF0",1749212873477,5.35806613,150.25,150.23,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749212874381,0.04662228,150.25,150.24,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749212878579,0.04662228,150.25,150.22,0.04313504]
["bitfinex-derivatives","SOLF0:USTF0",1749212878788,5.31037356,150.23,150.22,0.04313504]
["bitfinex-derivatives","SOLF0:USTF0",1749212878985,11.96645166,150.23,150.22,0.04313504]
["bitfinex-derivatives","SOLF0:USTF0",1749212879684,5.31395166,150.23,150.17,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749212879882,4.97392231,150.25,150.15,384.10752]
["bitfinex-derivatives","SOLF0:USTF0",1749212879883,5.31395166,150.21,150.15,384.10752]
["bitfinex-derivatives","SOLF0:USTF0",1749212880083,5.31395166,150.21,150.18,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749212880280,5.31395166,150.21,150.15,0.34752]
["bitfinex-derivatives","SOLF0:USTF0",1749212880588,0.04646764,150.2,150.17,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749212880980,5.31395166,150.19,150.16,0.04711827]
["bitfinex-derivatives","SOLF0:USTF0",1749212881183,0.04646764,150.2,150.16,0.04711827]
["bitfinex-derivatives","SOLF0:USTF0",1749212881677,5.31395166,150.28,150.18,5.31395166]
["bitfinex-derivatives","SOLF0:USTF0",1749212881884,2.64275667,150.27,150.2,5.31395166]
["bitfinex-derivatives","SOLF0:USTF0",1749212882178,7.96502343,150.26,150.2,5.31395166]
["bitfinex-derivatives","SOLF0:USTF0",1749212882386,5.31395166,150.24,150.16,5.31395166]
["bitfinex-derivatives","SOLF0:USTF0",1749212882687,0.04624118,150.22,150.18,0.0484033]
["bitfinex-derivatives","SOLF0:USTF0",1749212882892,0.04624118,150.22,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212882893,0.04680535,150.22,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212883186,0.04680535,150.22,150.19,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749212883389,0.04680535,150.22,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212883779,5.36075701,150.22,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212883985,6.6544,150.19,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212884288,5.31395166,150.19,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212884487,11.96835166,150.19,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212885285,0.04680535,150.22,150.18,6.69866076]
["bitfinex-derivatives","SOLF0:USTF0",1749212885491,0.04680535,150.22,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212886583,6.70010535,150.22,150.18,6.69846076]
["bitfinex-derivatives","SOLF0:USTF0",1749212886980,5.31395166,150.19,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212887591,11.97193626,150.19,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212888280,5.31755402,150.19,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212889083,0.04680535,150.22,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212889289,5.36290136,150.22,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212889688,0.04680535,150.22,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212889889,0.04680535,150.22,150.21,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749212890887,0.04680535,150.22,150.19,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749212891094,5.36290136,150.22,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212891288,8.02038547,150.22,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212893091,7.97358012,150.2,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212893500,6.6544,150.19,150.18,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1749212893899,7.97358012,150.2,150.1,7.97358012]
["bitfinex-derivatives","SOLF0:USTF0",1749212894099,6.6556,150.17,150.1,7.97358012]
["bitfinex-derivatives","SOLF0:USTF0",1749212894692,6.6556,150.17,150.13,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749212894891,0.04498245,150.17,150.13,6.70092311]
["bitfinex-derivatives","SOLF0:USTF0",1749212895199,0.04498245,150.17,150.13,0.04412311]
["bitfinex-derivatives","SOLF0:USTF0",1749212895587,0.04498245,150.17,150.16,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749212897499,7.97358012,150.23,150.14,7.97358012]
["bitfinex-derivatives","SOLF0:USTF0",1749212897699,7.97358012,150.23,150.11,13.64295]
["bitfinex-derivatives","SOLF0:USTF0",1749212897700,7.97358012,150.19,150.11,0.32735]
["bitfinex-derivatives","SOLF0:USTF0",1749212897899,6.6552,150.18,150.15,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749212898103,7.97358012,150.19,150.11,0.32735]
["bitfinex-derivatives","SOLF0:USTF0",1749212898593,0.04916886,150.17,150.16,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749212899103,0.04916886,150.17,150.15,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749212899800,0.04916886,150.17,150.16,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749212901099,6.18601752,150.27,150.23,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749212901406,14.62192491,150.26,150.23,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749212901704,7.97062491,150.26,150.17,7.97062491]
["bitfinex-derivatives","SOLF0:USTF0",1749212901895,14.62212491,150.26,150.17,7.97062491]
["bitfinex-derivatives","SOLF0:USTF0",1749212902094,14.62212491,150.26,150.2,0.05054374]
["bitfinex-derivatives","SOLF0:USTF0",1749212902294,14.62212491,150.26,150.22,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749212902497,6.6518,150.25,150.22,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749212902696,7.97062491,150.24,150.2,0.05054374]
["bitfinex-derivatives","SOLF0:USTF0",1749212902901,7.97062491,150.22,150.2,0.04289943]
["bitfinex-derivatives","SOLF0:USTF0",1749212903296,6.18601752,150.3,150.2,0.04289943]
["bitfinex-derivatives","SOLF0:USTF0",1749212903496,14.62302491,150.24,150.2,0.04289943]
["bitfinex-derivatives","SOLF0:USTF0",1749212903698,7.97062491,150.24,150.2,0.04289943]
["bitfinex-derivatives","SOLF0:USTF0",1749212904706,14.62302491,150.24,150.2,0.04289943]
["bitfinex-derivatives","SOLF0:USTF0",1749212905205,6.18601752,150.31,150.2,0.04289943]
["bitfinex-derivatives","SOLF0:USTF0",1749212905398,6.18601752,150.33,150.24,0.0489658]
["bitfinex-derivatives","SOLF0:USTF0",1749212905604,14.62122491,150.28,150.24,0.0489658]
["bitfinex-derivatives","SOLF0:USTF0",1749212906200,14.62122491,150.28,150.25,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749212906910,7.97062491,150.28,150.25,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749212907300,6.18601752,150.35,150.27,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749212907504,14.61992491,150.31,150.29,0.04729205]
["bitfinex-derivatives","SOLF0:USTF0",1749212907704,7.97062491,150.31,150.29,0.04729205]
["bitfinex-derivatives","SOLF0:USTF0",1749212908008,6.6495,150.3,150.29,0.04729205]
["bitfinex-derivatives","SOLF0:USTF0",1749212908604,7.97062491,150.31,150.29,0.04729205]
["bitfinex-derivatives","SOLF0:USTF0",1749212910009,6.6496,150.3,150.29,0.04729205]
["bitfinex-derivatives","SOLF0:USTF0",1749212912512,7.97062491,150.29,150.2,7.97062491]
["bitfinex-derivatives","SOLF0:USTF0",1749212912906,6.6512,150.27,150.2,7.97062491]
["bitfinex-derivatives","SOLF0:USTF0",1749212913609,0.04737327,150.25,150.24,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749212915609,6.6484,150.33,150.3,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749212915807,2.65577243,150.32,150.3,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749212916102,6.6484,150.33,150.3,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749212916307,9.30408225,150.32,150.29,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749212916501,6.6487,150.32,150.29,6.69321714]
["bitfinex-derivatives","SOLF0:USTF0",1749212916707,7.97062491,150.34,150.29,0.04341714]
["bitfinex-derivatives","SOLF0:USTF0",1749212917002,6.649,150.32,150.29,0.04341714]
["bitfinex-derivatives","SOLF0:USTF0",1749212917414,6.6492,150.31,150.29,0.04341714]
["bitfinex-derivatives","SOLF0:USTF0",1749212917812,383.12,150.36,150.29,0.04341714]
["bitfinex-derivatives","SOLF0:USTF0",1749212918011,10.62601025,150.35,150.29,0.04341714]
["bitfinex-derivatives","SOLF0:USTF0",1749212918206,2.65815622,150.34,150.29,0.04341714]
["bitfinex-derivatives","SOLF0:USTF0",1749212918402,13.2913,150.39,150.29,0.04341714]
["bitfinex-derivatives","SOLF0:USTF0",1749212918403,2.65650245,150.33,150.29,0.04341714]
["bitfinex-derivatives","SOLF0:USTF0",1749212918609,7.97062491,150.36,150.29,0.04366413]
["bitfinex-derivatives","SOLF0:USTF0",1749212918808,2.65650245,150.35,150.31,0.04295278]
["bitfinex-derivatives","SOLF0:USTF0",1749212919110,10.62706105,150.34,150.31,0.04295278]
["bitfinex-derivatives","SOLF0:USTF0",1749212919413,7.97062491,150.39,150.31,0.04295278]
["bitfinex-derivatives","SOLF0:USTF0",1749212919604,7.97062491,150.35,150.31,0.04295278]
["bitfinex-derivatives","SOLF0:USTF0",1749212919812,2.65642666,150.34,150.31,0.04295278]
["bitfinex-derivatives","SOLF0:USTF0",1749212920012,6.6487,150.32,150.31,0.04295278]
["bitfinex-derivatives","SOLF0:USTF0",1749212920214,9.30550008,150.32,150.31,0.04295278]
["bitfinex-derivatives","SOLF0:USTF0",1749212920514,7.97062491,150.35,150.31,0.04295278]
["bitfinex-derivatives","SOLF0:USTF0",1749212921015,6.6473,150.36,150.31,0.04295278]
["bitfinex-derivatives","SOLF0:USTF0",1749212921312,2.65566031,150.35,150.31,0.04295278]
["bitfinex-derivatives","SOLF0:USTF0",1749212921512,2.65566031,150.35,150.32,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1749212922214,6.6474,150.35,150.32,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1749212922412,2.65566031,150.39,150.33,7.97062491]
["bitfinex-derivatives","SOLF0:USTF0",1749212922615,2.66452983,150.38,150.34,0.04641316]
["bitfinex-derivatives","SOLF0:USTF0",1749212922922,7.97062491,150.4,150.34,6.69751737]
["bitfinex-derivatives","SOLF0:USTF0",1749212923214,2.66599517,150.39,150.35,0.04775554]
["bitfinex-derivatives","SOLF0:USTF0",1749212923414,2.66599517,150.41,150.38,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749212923713,6.6442,150.43,150.38,0.04346995]
["bitfinex-derivatives","SOLF0:USTF0",1749212923919,2.66599517,150.45,150.38,8.01409486]
["bitfinex-derivatives","SOLF0:USTF0",1749212924112,7.97062491,150.46,150.42,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749212924313,9.30919517,150.45,150.42,0.05024111]
["bitfinex-derivatives","SOLF0:USTF0",1749212924617,7.97062491,150.44,150.42,0.05024111]
["bitfinex-derivatives","SOLF0:USTF0",1749212924818,14.61422491,150.44,150.42,0.05024111]
["bitfinex-derivatives","SOLF0:USTF0",1749212925319,7.97062491,150.47,150.42,0.05024111]
["bitfinex-derivatives","SOLF0:USTF0",1749212925519,6.6432,150.45,150.43,0.04292094]
["bitfinex-derivatives","SOLF0:USTF0",1749212925817,7.97062491,150.47,150.43,0.04292094]
["bitfinex-derivatives","SOLF0:USTF0",1749212926018,6.6434,150.44,150.43,0.04292094]
["bitfinex-derivatives","SOLF0:USTF0",1749212927320,6.6431,150.45,150.43,0.04292094]
["bitfinex-derivatives","SOLF0:USTF0",1749212927521,6.6431,150.45,150.42,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749212927708,7.97062491,150.47,150.42,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749212928717,6.6436,150.44,150.42,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749212928918,7.97062491,150.47,150.42,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749212929122,6.6437,150.44,150.42,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749212929423,7.97062491,150.47,150.42,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749212929615,6.6438,150.44,150.42,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749212930014,7.97062491,150.47,150.42,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749212930619,7.97062491,150.45,150.42,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749212930815,6.6441,150.43,150.42,0.04470325]
["bitfinex-derivatives","SOLF0:USTF0",1749212931821,7.97062491,150.47,150.42,0.04470325]
["bitfinex-derivatives","SOLF0:USTF0",1749212932214,2.67127856,150.52,150.42,6.68870325]
["bitfinex-derivatives","SOLF0:USTF0",1749212932418,7.97062491,150.48,150.45,0.04765719]
["bitfinex-derivatives","SOLF0:USTF0",1749212932922,6.6425,150.46,150.45,0.04765719]
["bitfinex-derivatives","SOLF0:USTF0",1749212933336,6.6419,150.48,150.45,6.69035719]
["bitfinex-derivatives","SOLF0:USTF0",1749212933631,2.67049375,150.52,150.45,0.04765719]
["bitfinex-derivatives","SOLF0:USTF0",1749212933828,7.97062491,150.5,150.45,0.04765719]
["bitfinex-derivatives","SOLF0:USTF0",1749212934029,2.67049375,150.54,150.45,0.04765719]
["bitfinex-derivatives","SOLF0:USTF0",1749212934234,7.97062491,150.49,150.45,0.04765719]
["bitfinex-derivatives","SOLF0:USTF0",1749212934423,6.642,150.48,150.45,0.04583724]
["bitfinex-derivatives","SOLF0:USTF0",1749212934628,7.97062491,150.48,150.45,0.0508877]
["bitfinex-derivatives","SOLF0:USTF0",1749212935030,6.6425,150.46,150.45,0.0508877]
["bitfinex-derivatives","SOLF0:USTF0",1749212935229,7.97062491,150.46,150.36,7.97062491]
["bitfinex-derivatives","SOLF0:USTF0",1749212935426,2.66992845,150.51,150.34,7.97062491]
["bitfinex-derivatives","SOLF0:USTF0",1749212935628,2.66992845,150.51,150.32,382.8]
["bitfinex-derivatives","SOLF0:USTF0",1749212935629,2.66992845,150.54,150.38,7.97062491]
["bitfinex-derivatives","SOLF0:USTF0",1749212935926,7.9424045,150.55,150.45,7.9424045]
["bitfinex-derivatives","SOLF0:USTF0",1749212936126,7.9424045,150.55,150.46,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749212936329,0.04210388,150.52,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212936733,6.641,150.5,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212938237,6.6412,150.49,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212938436,0.04210388,150.52,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212938636,6.6407,150.5,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212939037,0.04210388,150.52,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212939436,6.641,150.5,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212940138,6.6412,150.49,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212940637,0.04210388,150.52,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212940838,6.6412,150.49,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212942541,6.641,150.5,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212943543,6.6405,150.51,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212943843,0.04210388,150.52,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212944246,0.04210388,150.52,150.49,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749212944544,0.04210388,150.52,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212944843,6.6406,150.51,150.48,6.69009895]
["bitfinex-derivatives","SOLF0:USTF0",1749212945241,0.04210388,150.52,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212945745,6.6407,150.51,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212946146,0.04210388,150.52,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212946742,6.6407,150.51,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212946945,0.04210388,150.52,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212947237,6.641,150.5,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212947647,0.04210388,150.52,150.48,6.69029895]
["bitfinex-derivatives","SOLF0:USTF0",1749212947846,0.04210388,150.52,150.48,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212948145,0.04210388,150.52,150.48,17.41999895]
["bitfinex-derivatives","SOLF0:USTF0",1749212948844,6.6406,150.51,150.48,17.41999895]
["bitfinex-derivatives","SOLF0:USTF0",1749212949246,0.04210388,150.52,150.49,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749212950043,6.68240388,150.52,150.49,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749212950245,0.04210388,150.52,150.48,17.42009895]
["bitfinex-derivatives","SOLF0:USTF0",1749212950439,6.6405,150.51,150.48,10.77869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212950641,0.04210388,150.52,150.48,10.77869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212950841,0.04210388,150.52,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749212951144,6.6404,150.51,150.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749212952445,0.04210388,150.52,150.48,17.42009895]
["bitfinex-derivatives","SOLF0:USTF0",1749212952646,0.04210388,150.52,150.48,10.77869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212953144,6.68220388,150.52,150.49,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749212953742,6.68220388,150.52,150.5,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749212954243,0.04210388,150.52,150.5,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749212954840,0.04210388,150.52,150.51,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749212956748,0.04210388,150.52,150.5,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749212956948,0.04210388,150.52,150.48,10.77869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212957342,0.04210388,150.52,150.51,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749212961845,0.04210388,150.52,150.48,10.77869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212962644,2.73711092,150.62,150.48,10.77869895]
["bitfinex-derivatives","SOLF0:USTF0",1749212962949,2.73711092,150.62,150.48,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1749212963349,2.73711092,150.62,150.49,13.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749212963544,2.73711092,150.62,150.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749212963750,2.73711092,150.62,150.59,0.04623281]
["bitfinex-derivatives","SOLF0:USTF0",1749212964748,6.6363,150.6,150.59,0.04623281]
["bitfinex-derivatives","SOLF0:USTF0",1749212965753,2.73711092,150.62,150.48,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1749212966453,2.73711092,150.62,150.54,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749212966644,0.04717792,150.6,150.56,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1749212966843,6.6376,150.57,150.56,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1749212967554,6.6392,150.54,150.48,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1749212967753,6.6392,150.54,150.52,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749212968143,6.6382,150.56,150.53,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749212968448,6.6869702,150.56,150.53,6.68736921]
["bitfinex-derivatives","SOLF0:USTF0",1749212969049,0.0487702,150.56,150.53,6.68736921]
["bitfinex-derivatives","SOLF0:USTF0",1749212969443,0.0487702,150.56,150.53,0.04816921]
["bitfinex-derivatives","SOLF0:USTF0",1749212969855,0.0487702,150.56,150.54,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749212970756,0.0487702,150.56,150.55,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749212973855,2.73711092,150.62,150.53,0.04816921]
["bitfinex-derivatives","SOLF0:USTF0",1749212974856,0.04202728,150.59,150.58,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749212975056,0.04202728,150.59,150.57,0.04891076]
["bitfinex-derivatives","SOLF0:USTF0",1749212975257,0.04820683,150.6,150.56,0.04486776]
["bitfinex-derivatives","SOLF0:USTF0",1749212975455,0.04609046,150.6,150.56,0.0448154]
["bitfinex-derivatives","SOLF0:USTF0",1749212976257,0.04609046,150.6,150.57,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749212976956,0.04609046,150.6,150.57,16.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749212977752,0.04609046,150.6,150.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749212980551,6.68239046,150.6,150.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749212981063,0.04609046,150.6,150.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749212982462,6.68239046,150.6,150.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749212983658,6.6371,150.58,150.56,0.0448154]
["bitfinex-derivatives","SOLF0:USTF0",1749212983866,0.04609046,150.6,150.48,0.49285]
["bitfinex-derivatives","SOLF0:USTF0",1749212984063,2.73711092,150.62,150.48,0.49285]
["bitfinex-derivatives","SOLF0:USTF0",1749212984566,39.87,150.61,150.48,0.49285]
["bitfinex-derivatives","SOLF0:USTF0",1749212984762,0.0501541,150.56,150.48,0.49285]
["bitfinex-derivatives","SOLF0:USTF0",1749212984960,0.0501541,150.56,150.26,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1749212985157,19.93,150.59,150.26,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1749212985361,2.73711092,150.62,150.26,402.52]
["bitfinex-derivatives","SOLF0:USTF0",1749212985761,0.04977806,150.46,150.42,0.04871625]
["bitfinex-derivatives","SOLF0:USTF0",1749212985961,0.04949037,150.46,150.42,0.04556876]
["bitfinex-derivatives","SOLF0:USTF0",1749212986466,0.04949037,150.46,150.43,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1749212987367,0.04949037,150.46,150.44,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749212987570,6.638,150.57,150.44,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749212987871,6.6368,150.59,150.41,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1749212988169,42.60711092,150.62,150.41,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1749212988570,0.04516561,150.53,150.5,0.04720648]
["bitfinex-derivatives","SOLF0:USTF0",1749212988870,0.04953482,150.53,150.5,0.04591005]
["bitfinex-derivatives","SOLF0:USTF0",1749212992870,6.68893482,150.53,150.32,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1749212993076,6.6394,150.53,150.32,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1749212993674,6.6394,150.53,150.4,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749212993875,0.04743309,150.48,150.45,0.0499185]
["bitfinex-derivatives","SOLF0:USTF0",1749212998375,0.04743309,150.48,150.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749212998579,39.87,150.52,150.15,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749212999081,39.87,150.52,150.27,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1749212999380,0.04594854,150.41,150.38,0.04606798]
["bitfinex-derivatives","SOLF0:USTF0",1749212999680,0.04724749,150.41,150.38,0.04282268]
["bitfinex-derivatives","SOLF0:USTF0",1749213000775,2.73711092,150.62,150.38,6.68282268]
["bitfinex-derivatives","SOLF0:USTF0",1749213000976,53.70303084,150.99,150.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1749213001173,436.28303084,151.04,150.38,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213001482,39.87,150.97,150.38,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1749213001681,6.6288,150.77,150.4,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1749213001888,0.04434906,150.69,150.66,0.04453496]
["bitfinex-derivatives","SOLF0:USTF0",1749213002080,0.04728085,150.6,150.57,0.04693203]
["bitfinex-derivatives","SOLF0:USTF0",1749213002281,66.09603796,151.11,150.54,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1749213002485,39.87,151.04,150.54,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1749213002686,39.87,151.02,150.54,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1749213002981,19.93,150.8,150.54,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1749213003174,382.42,151.11,150.54,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1749213003380,0.04960569,150.84,150.81,0.04213558]
["bitfinex-derivatives","SOLF0:USTF0",1749213003586,382.42,151.01,150.81,0.04231328]
["bitfinex-derivatives","SOLF0:USTF0",1749213003787,382.42,151.08,150.54,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1749213003987,382.42,151.18,150.54,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1749213004190,382.42,151.17,150.55,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213004583,382.42,151.17,150.54,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1749213004584,19.94,151.16,150.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213004794,6.6134,151.12,150.78,382.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213004988,382.42,151.22,150.78,382.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213005392,382.0,151.33,150.78,382.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213005894,382.0,151.33,151.04,0.04251496]
["bitfinex-derivatives","SOLF0:USTF0",1749213006092,382.0,151.33,151.17,0.04555734]
["bitfinex-derivatives","SOLF0:USTF0",1749213006295,382.0,151.33,151.23,0.04248476]
["bitfinex-derivatives","SOLF0:USTF0",1749213006488,382.0,151.46,151.04,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213006690,124.0,151.52,151.26,0.04780091]
["bitfinex-derivatives","SOLF0:USTF0",1749213006889,2292.06,151.71,151.2,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213007095,382.0,151.7,151.37,0.04571235]
["bitfinex-derivatives","SOLF0:USTF0",1749213007291,124.0,151.69,151.21,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213007489,124.0,151.69,151.52,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749213007687,2292.06,151.87,151.2,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213007889,382.0,151.76,151.21,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213008096,124.0,151.75,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213008299,124.0,151.75,151.29,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213008494,124.0,151.75,151.41,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749213008689,13.1395,152.13,151.29,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213008994,381.42,152.09,151.29,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213009192,124.0,152.08,151.29,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213009490,2288.58,152.15,151.2,2288.58]
["bitfinex-derivatives","SOLF0:USTF0",1749213009491,2288.58,152.3,151.3,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213009691,13.1271,152.27,151.31,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213009898,381.42,152.26,151.31,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213010095,1.14675498,152.04,151.77,0.0495865]
["bitfinex-derivatives","SOLF0:USTF0",1749213010298,1.14675498,152.04,151.65,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213010488,124.0,152.25,151.89,0.04833859]
["bitfinex-derivatives","SOLF0:USTF0",1749213010691,124.0,152.25,151.76,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213010892,124.0,152.25,152.05,0.04988399]
["bitfinex-derivatives","SOLF0:USTF0",1749213011098,381.42,152.37,151.85,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213011398,381.42,152.47,151.85,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213011701,380.64,152.58,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213011896,1.14434159,152.25,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213012094,124.0,152.56,151.85,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213012289,380.64,152.65,151.85,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213012895,124.0,152.64,151.85,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213013198,6.5587,152.39,152.23,0.04779961]
["bitfinex-derivatives","SOLF0:USTF0",1749213013401,380.64,152.57,152.29,0.04320626]
["bitfinex-derivatives","SOLF0:USTF0",1749213013599,380.64,152.56,152.04,380.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213013797,13.0835,152.78,152.0,380.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213013798,814.64,152.55,152.0,380.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213013998,3098.56,152.55,151.8,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1749213014501,2664.56,152.55,151.8,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1749213014705,0.05001342,152.19,152.16,0.04391431]
["bitfinex-derivatives","SOLF0:USTF0",1749213015002,0.04965345,152.19,152.16,0.04764911]
["bitfinex-derivatives","SOLF0:USTF0",1749213015197,6.62965345,152.19,151.83,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1749213015396,379.92,152.23,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213015700,379.92,152.52,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213015898,124.0,152.51,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213016103,1.1435707,152.41,151.8,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1749213016293,1.1435707,152.41,152.09,0.04617144]
["bitfinex-derivatives","SOLF0:USTF0",1749213016600,6.5545,152.48,152.08,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1749213016797,1.14389021,152.34,152.09,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1749213016999,379.92,152.5,152.03,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1749213017203,379.92,152.5,152.0,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1749213017404,379.92,152.5,152.25,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749213017405,0.04242153,152.28,152.25,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749213017605,6.567,152.19,152.0,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1749213017806,379.3,152.34,151.89,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1749213018002,379.3,152.33,151.89,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1749213018198,1.14291344,152.46,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213018199,379.3,152.32,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213018403,124.0,152.18,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213018608,0.04490593,152.0,151.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749213018801,124.0,152.18,151.81,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1749213019301,124.0,152.18,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213019706,0.04680169,152.0,151.97,0.04881478]
["bitfinex-derivatives","SOLF0:USTF0",1749213019907,124.0,152.18,151.83,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1749213020100,379.3,152.29,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213020298,19.93,152.28,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213020501,124.0,152.27,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213020700,19.93,152.26,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213020908,0.04879292,152.04,152.01,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749213021108,0.04326612,152.04,152.01,0.04237461]
["bitfinex-derivatives","SOLF0:USTF0",1749213021310,19.93,152.17,152.01,0.04237461]
["bitfinex-derivatives","SOLF0:USTF0",1749213021610,124.0,152.16,151.84,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1749213021807,97.34408317,152.24,151.84,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1749213022411,0.04476361,152.06,152.02,0.04480994]
["bitfinex-derivatives","SOLF0:USTF0",1749213022606,0.05027301,152.06,152.02,0.04332393]
["bitfinex-derivatives","SOLF0:USTF0",1749213022808,6.63027301,152.06,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213023106,97.34408317,152.24,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213023310,379.1,152.32,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213023500,124.0,152.23,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213023701,379.1,152.31,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213023904,0.04836208,152.07,152.03,0.04195747]
["bitfinex-derivatives","SOLF0:USTF0",1749213024101,0.04836208,152.07,151.79,0.75882]
["bitfinex-derivatives","SOLF0:USTF0",1749213024102,13.1184,152.38,151.93,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213024310,124.0,152.37,151.94,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213024705,19.93,152.36,151.94,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213024916,398.6643,152.48,151.94,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213025108,0.04737997,152.22,151.83,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213025310,379.0,152.24,151.83,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213025814,19.93,152.29,151.83,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213026115,0.04681846,152.08,152.04,0.04463926]
["bitfinex-derivatives","SOLF0:USTF0",1749213026313,124.0,152.41,152.04,0.0446339]
["bitfinex-derivatives","SOLF0:USTF0",1749213026511,13.114,152.43,151.97,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213026712,19.93,152.52,151.97,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213027212,19.93,152.52,151.98,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213027407,0.04282331,152.24,152.2,0.04612574]
["bitfinex-derivatives","SOLF0:USTF0",1749213027613,0.04282331,152.24,152.2,62.04612574]
["bitfinex-derivatives","SOLF0:USTF0",1749213027809,0.04282331,152.24,151.97,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213028015,19.93,152.38,151.97,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213028312,378.94,152.39,151.97,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213028618,19.93,152.38,151.97,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213028820,0.04783591,152.19,152.16,0.05025232]
["bitfinex-derivatives","SOLF0:USTF0",1749213029112,378.94,152.39,152.16,0.05025232]
["bitfinex-derivatives","SOLF0:USTF0",1749213029113,13.1035,152.55,152.16,0.04713251]
["bitfinex-derivatives","SOLF0:USTF0",1749213029318,6.5597,152.36,152.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749213029522,172.03012995,152.54,152.11,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213029813,1.14261324,152.47,151.97,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213030009,378.78,152.46,151.97,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213030210,0.04842143,152.23,152.2,0.04827237]
["bitfinex-derivatives","SOLF0:USTF0",1749213030414,0.04842143,152.23,151.97,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213030415,0.04981957,152.23,151.97,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213030615,124.0,152.32,151.97,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213030815,143.93,152.32,151.97,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213031119,143.93,152.32,151.84,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213031515,0.04779606,152.1,151.84,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213031714,143.93,152.32,151.84,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213031715,378.78,152.13,151.84,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213031909,6.575,152.01,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749213032109,378.78,152.14,151.53,13.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749213032410,6.5835,151.81,151.52,2272.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213032615,6.5835,151.81,151.78,0.05039836]
["bitfinex-derivatives","SOLF0:USTF0",1749213033011,0.0422722,151.82,151.6,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1749213033216,378.74,151.94,151.6,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1749213033217,398.67,151.94,151.6,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1749213033511,6.5857,151.76,151.6,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1749213033714,124.0,151.93,151.6,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1749213034116,0.04294033,151.78,151.75,0.04710662]
["bitfinex-derivatives","SOLF0:USTF0",1749213034306,0.04938317,151.78,151.75,0.04625192]
["bitfinex-derivatives","SOLF0:USTF0",1749213036217,6.62938317,151.78,151.52,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213036417,378.94,151.83,151.53,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213036712,398.87,151.83,151.53,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213036910,378.94,151.83,151.53,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213037113,0.04153404,151.7,151.66,0.04397144]
["bitfinex-derivatives","SOLF0:USTF0",1749213037312,0.04921297,151.7,151.66,0.04569268]
["bitfinex-derivatives","SOLF0:USTF0",1749213038118,6.64921297,151.7,151.31,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749213038315,378.94,151.71,151.38,379.16]
["bitfinex-derivatives","SOLF0:USTF0",1749213038823,379.16,151.79,151.38,379.16]
["bitfinex-derivatives","SOLF0:USTF0",1749213039016,0.04752423,151.6,151.57,0.04161413]
["bitfinex-derivatives","SOLF0:USTF0",1749213039217,0.04289644,151.6,151.57,0.04899945]
["bitfinex-derivatives","SOLF0:USTF0",1749213039412,379.16,151.79,151.57,0.04899945]
["bitfinex-derivatives","SOLF0:USTF0",1749213039623,379.16,151.79,151.4,379.16]
["bitfinex-derivatives","SOLF0:USTF0",1749213040223,6.5871,151.73,151.4,379.16]
["bitfinex-derivatives","SOLF0:USTF0",1749213040423,629.3,151.79,151.55,0.04446012]
["bitfinex-derivatives","SOLF0:USTF0",1749213040424,0.04708901,151.58,151.55,0.04446012]
["bitfinex-derivatives","SOLF0:USTF0",1749213040619,9.788e-05,151.58,151.55,0.04184748]
["bitfinex-derivatives","SOLF0:USTF0",1749213040922,9.788e-05,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749213041525,9.788e-05,151.58,151.55,0.04184748]
["bitfinex-derivatives","SOLF0:USTF0",1749213043928,9.788e-05,151.58,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749213046726,9.788e-05,151.58,151.57,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1749213046935,379.32,151.76,151.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213047227,380.4677194,151.76,151.54,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1749213047420,387.0533194,151.76,151.54,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1749213047625,379.32,151.76,151.54,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1749213047821,379.56,151.95,151.63,0.04535774]
["bitfinex-derivatives","SOLF0:USTF0",1749213048020,379.56,151.94,151.54,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1749213048236,1.14696286,151.88,151.54,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1749213048431,6.5834,151.81,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749213048632,379.56,151.83,151.54,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1749213049021,0.04393525,151.7,151.67,0.04925177]
["bitfinex-derivatives","SOLF0:USTF0",1749213049226,0.04524972,151.7,151.67,0.04719441]
["bitfinex-derivatives","SOLF0:USTF0",1749213050126,0.04524972,151.7,151.54,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1749213050428,6.587,151.73,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749213050731,6.587,151.73,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213050732,19.94,151.78,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213050926,6.5879,151.71,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213051327,0.04246774,151.61,151.58,0.04200555]
["bitfinex-derivatives","SOLF0:USTF0",1749213051525,0.04921996,151.61,151.58,0.04729385]
["bitfinex-derivatives","SOLF0:USTF0",1749213051731,250.42,151.79,151.58,0.04729385]
["bitfinex-derivatives","SOLF0:USTF0",1749213051927,250.42,151.79,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213052231,19.94,151.79,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213052734,0.04373493,151.65,151.62,0.04623954]
["bitfinex-derivatives","SOLF0:USTF0",1749213052932,0.05003518,151.65,151.62,0.04560669]
["bitfinex-derivatives","SOLF0:USTF0",1749213055330,0.05003518,151.65,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213055536,379.58,151.72,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213055728,6.5904,151.65,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213055928,379.58,151.72,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213056336,379.58,151.72,151.58,0.04386703]
["bitfinex-derivatives","SOLF0:USTF0",1749213056337,0.04995164,151.62,151.58,0.04386703]
["bitfinex-derivatives","SOLF0:USTF0",1749213056528,0.05048812,151.62,151.58,0.04335669]
["bitfinex-derivatives","SOLF0:USTF0",1749213057928,0.05048812,151.62,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749213058936,379.58,151.72,151.58,0.04335669]
["bitfinex-derivatives","SOLF0:USTF0",1749213059239,379.58,151.72,151.49,75.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749213059632,379.58,151.72,151.5,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749213059832,379.58,151.72,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749213060042,379.64,151.8,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213060241,19.94,151.79,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213060538,0.04402862,151.66,151.62,0.04376503]
["bitfinex-derivatives","SOLF0:USTF0",1749213060840,0.04742038,151.66,151.62,0.04737052]
["bitfinex-derivatives","SOLF0:USTF0",1749213061035,379.64,151.91,151.62,6.64737052]
["bitfinex-derivatives","SOLF0:USTF0",1749213061236,379.64,151.91,151.61,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213061437,1.14711409,151.84,151.61,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213061733,1.14711409,151.84,151.53,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213061938,1.14711409,151.84,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213061939,1.14711409,151.84,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749213062142,0.04382948,151.7,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213062340,379.64,151.71,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213063143,0.04597877,151.61,151.58,0.04153894]
["bitfinex-derivatives","SOLF0:USTF0",1749213063337,0.04597877,151.61,151.58,0.04252531]
["bitfinex-derivatives","SOLF0:USTF0",1749213063338,0.04415819,151.61,151.58,0.04252531]
["bitfinex-derivatives","SOLF0:USTF0",1749213063544,379.6,151.79,151.58,0.04252531]
["bitfinex-derivatives","SOLF0:USTF0",1749213063746,379.6,151.79,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213063941,19.94,151.78,151.48,0.482]
["bitfinex-derivatives","SOLF0:USTF0",1749213064147,379.6,151.91,151.51,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1749213064440,379.6,151.91,151.53,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1749213064640,1.14709518,151.88,151.7,0.05022307]
["bitfinex-derivatives","SOLF0:USTF0",1749213064835,1.14709518,151.88,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213065036,1.14709518,151.88,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749213065243,379.6,151.91,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213065542,379.6,152.0,151.76,0.04988366]
["bitfinex-derivatives","SOLF0:USTF0",1749213065745,379.6,152.0,151.66,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1749213065941,1.14624506,151.99,151.66,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1749213066145,13.1522,151.98,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213066439,19.94,151.98,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213066644,0.02345006,151.83,151.8,0.04292216]
["bitfinex-derivatives","SOLF0:USTF0",1749213066947,0.02345006,151.83,151.8,0.04916283]
["bitfinex-derivatives","SOLF0:USTF0",1749213067443,0.02345006,151.83,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213067642,1.14624506,151.99,151.67,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1749213067643,19.94,151.94,151.67,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1749213068051,19.94,151.92,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749213068250,0.04698015,151.84,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213068446,379.44,151.9,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213068751,379.44,151.98,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213069247,0.04650859,151.83,151.8,0.04469876]
["bitfinex-derivatives","SOLF0:USTF0",1749213069448,0.05043896,151.83,151.8,0.04604678]
["bitfinex-derivatives","SOLF0:USTF0",1749213073347,6.583,151.82,151.8,0.04604678]
["bitfinex-derivatives","SOLF0:USTF0",1749213073546,0.05043896,151.83,151.8,0.04604678]
["bitfinex-derivatives","SOLF0:USTF0",1749213073847,0.05043896,151.83,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213074052,399.32,151.87,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213074255,379.38,151.87,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213074655,0.04292531,151.78,151.74,0.04202787]
["bitfinex-derivatives","SOLF0:USTF0",1749213074858,6.63293001,151.78,151.74,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1749213075055,0.04813001,151.78,151.74,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1749213076156,642.7951,151.95,151.74,0.04869655]
["bitfinex-derivatives","SOLF0:USTF0",1749213076350,642.7951,151.95,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213076549,6.5828,151.83,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213076750,270.22,151.91,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213077152,0.05049479,151.8,151.76,0.04492423]
["bitfinex-derivatives","SOLF0:USTF0",1749213077354,0.04713477,151.8,151.76,0.04530916]
["bitfinex-derivatives","SOLF0:USTF0",1749213077656,0.04713477,151.8,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213077857,250.28,151.91,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213078048,379.36,151.95,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213078254,263.3962,151.94,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213078452,0.04832474,151.81,151.78,0.05045552]
["bitfinex-derivatives","SOLF0:USTF0",1749213078652,0.04804793,151.81,151.78,0.04471969]
["bitfinex-derivatives","SOLF0:USTF0",1749213079260,379.36,151.95,151.78,0.04471969]
["bitfinex-derivatives","SOLF0:USTF0",1749213079457,379.36,151.95,151.65,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213079767,6.577,151.96,151.67,26.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749213079962,379.32,152.03,151.68,629.56]
["bitfinex-derivatives","SOLF0:USTF0",1749213080259,379.32,152.03,151.84,0.04943735]
["bitfinex-derivatives","SOLF0:USTF0",1749213080464,379.32,152.03,151.81,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1749213080664,6.578,151.94,151.89,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749213080864,379.32,152.03,151.9,0.04427816]
["bitfinex-derivatives","SOLF0:USTF0",1749213081161,0.04552798,151.98,151.95,0.04841596]
["bitfinex-derivatives","SOLF0:USTF0",1749213081463,379.32,152.03,151.95,0.00607408]
["bitfinex-derivatives","SOLF0:USTF0",1749213081660,380.46573559,152.03,151.95,0.00607408]
["bitfinex-derivatives","SOLF0:USTF0",1749213081960,13.1488,152.02,151.81,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1749213082763,0.04677789,151.93,151.9,0.0503853]
["bitfinex-derivatives","SOLF0:USTF0",1749213082963,0.0442042,151.93,151.9,0.04158133]
["bitfinex-derivatives","SOLF0:USTF0",1749213083474,0.0442042,151.93,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749213083769,0.0442042,151.93,151.9,0.04158133]
["bitfinex-derivatives","SOLF0:USTF0",1749213083977,379.32,152.03,151.9,0.04158133]
["bitfinex-derivatives","SOLF0:USTF0",1749213084274,379.2,152.12,151.81,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1749213084677,250.16,152.11,151.84,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1749213084976,0.04278065,151.99,151.81,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1749213085179,0.04671898,151.92,151.88,0.05043957]
["bitfinex-derivatives","SOLF0:USTF0",1749213085474,0.0477976,151.92,151.88,0.04528792]
["bitfinex-derivatives","SOLF0:USTF0",1749213085778,0.0477976,151.92,151.73,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1749213086076,39.87,151.98,151.71,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1749213086280,39.87,151.98,151.65,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1749213086482,13.1578,151.92,151.63,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1749213086769,0.04700603,151.79,151.76,0.04989472]
["bitfinex-derivatives","SOLF0:USTF0",1749213087075,0.04693064,151.79,151.76,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1749213089174,0.04693064,151.79,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749213089578,19.94,151.99,151.76,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1749213089782,19.94,151.99,151.7,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1749213089969,19.94,151.99,151.63,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1749213090473,19.94,151.97,151.63,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1749213090675,0.04607278,151.82,151.79,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749213090971,0.04423168,151.82,151.79,0.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1749213091182,6.62733168,151.82,151.79,0.05063129]
["bitfinex-derivatives","SOLF0:USTF0",1749213091384,0.04423168,151.82,151.66,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1749213091572,379.2,151.89,151.66,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1749213092177,399.14,151.89,151.63,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1749213092378,0.04234144,151.78,151.74,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1749213092579,0.04642512,151.78,151.74,0.04148356]
["bitfinex-derivatives","SOLF0:USTF0",1749213092970,6.62642512,151.78,151.55,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1749213093177,379.24,151.78,151.55,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1749213093478,399.18,151.78,151.55,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1749213093679,399.18,151.78,151.35,33.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749213093982,0.0439214,151.58,151.55,0.04952014]
["bitfinex-derivatives","SOLF0:USTF0",1749213094182,0.04563979,151.58,151.55,0.04955964]
["bitfinex-derivatives","SOLF0:USTF0",1749213094581,0.04563979,151.58,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749213094876,0.04563979,151.58,151.55,0.04955964]
["bitfinex-derivatives","SOLF0:USTF0",1749213096179,6.5891,151.68,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749213096382,379.42,151.75,151.49,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213097275,0.04501421,151.64,151.6,0.04481767]
["bitfinex-derivatives","SOLF0:USTF0",1749213097480,0.0484308,151.64,151.6,0.04716067]
["bitfinex-derivatives","SOLF0:USTF0",1749213097884,0.0484308,151.64,151.63,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749213098085,0.0484308,151.64,151.6,0.04716067]
["bitfinex-derivatives","SOLF0:USTF0",1749213100482,6.5874,151.72,151.66,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749213100887,379.42,151.75,151.55,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1749213101488,0.04838007,151.67,151.63,0.04309414]
["bitfinex-derivatives","SOLF0:USTF0",1749213101683,0.04286075,151.67,151.63,0.04684272]
["bitfinex-derivatives","SOLF0:USTF0",1749213102487,0.04286075,151.67,151.46,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1749213102692,6.5912,151.64,151.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749213102992,399.36,151.75,151.46,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1749213103290,19.94,151.73,151.46,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1749213103492,0.04647116,151.61,151.58,0.04704605]
["bitfinex-derivatives","SOLF0:USTF0",1749213103791,0.04422619,151.61,151.58,0.04968754]
["bitfinex-derivatives","SOLF0:USTF0",1749213105081,0.04422619,151.61,151.58,6.64308754]
["bitfinex-derivatives","SOLF0:USTF0",1749213105285,0.04422619,151.61,151.58,0.04968754]
["bitfinex-derivatives","SOLF0:USTF0",1749213106087,0.04422619,151.61,151.46,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1749213106287,629.8,151.75,151.38,392.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749213106288,19.94,151.63,151.38,392.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749213106483,399.53,151.64,151.38,392.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749213106484,19.94,151.61,151.38,392.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749213106687,39.87,151.61,151.38,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213106887,39.87,151.61,151.3,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213107087,250.44,151.62,151.44,0.0449986]
["bitfinex-derivatives","SOLF0:USTF0",1749213107088,0.04676917,151.47,151.44,0.0449986]
["bitfinex-derivatives","SOLF0:USTF0",1749213107393,0.04390926,151.47,151.3,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213107689,6.5982,151.47,151.3,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213107895,379.72,151.53,151.3,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1749213108388,0.0425792,151.43,151.4,0.050399]
["bitfinex-derivatives","SOLF0:USTF0",1749213108593,0.04425928,151.43,151.4,0.04700735]
["bitfinex-derivatives","SOLF0:USTF0",1749213108794,0.04425928,151.43,151.42,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749213110292,0.04425928,151.43,151.4,0.04700735]
["bitfinex-derivatives","SOLF0:USTF0",1749213111288,6.64425928,151.43,151.21,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1749213111492,250.58,151.45,151.21,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1749213111889,270.52,151.45,151.13,630.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213112096,270.52,151.45,151.12,19.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749213112097,290.45,151.45,151.12,19.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749213112394,0.04573785,151.3,151.06,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1749213112591,250.58,151.33,151.06,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1749213112897,379.84,151.35,151.06,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1749213113090,379.84,151.35,151.07,19.847]
["bitfinex-derivatives","SOLF0:USTF0",1749213113387,379.84,151.43,151.19,0.04461247]
["bitfinex-derivatives","SOLF0:USTF0",1749213113593,379.84,151.43,151.2,630.42]
["bitfinex-derivatives","SOLF0:USTF0",1749213113788,6.6011,151.41,151.21,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1749213114185,379.84,151.43,151.21,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1749213114390,379.84,151.43,151.3,0.04549246]
["bitfinex-derivatives","SOLF0:USTF0",1749213114589,0.0439172,151.38,151.35,0.04193125]
["bitfinex-derivatives","SOLF0:USTF0",1749213114892,0.04401475,151.38,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749213115692,0.24168,151.51,151.35,0.05026305]
["bitfinex-derivatives","SOLF0:USTF0",1749213115889,0.24168,151.51,151.33,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1749213116589,0.24168,151.51,151.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213116790,0.24168,151.51,151.41,0.04623311]
["bitfinex-derivatives","SOLF0:USTF0",1749213116989,0.04539199,151.48,151.44,0.04705235]
["bitfinex-derivatives","SOLF0:USTF0",1749213117190,0.04539199,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749213118198,0.04539199,151.48,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749213118395,0.04539199,151.48,151.44,0.04705235]
["bitfinex-derivatives","SOLF0:USTF0",1749213120595,0.04539199,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749213121402,0.04539199,151.48,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749213121701,0.04539199,151.48,151.44,0.04705235]
["bitfinex-derivatives","SOLF0:USTF0",1749213122494,0.04539199,151.48,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749213122701,0.04539199,151.48,151.44,0.04705235]
["bitfinex-derivatives","SOLF0:USTF0",1749213124696,0.04539199,151.48,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749213124902,0.04539199,151.48,151.44,0.04705235]
["bitfinex-derivatives","SOLF0:USTF0",1749213125101,0.04539199,151.48,151.44,6.64645235]
["bitfinex-derivatives","SOLF0:USTF0",1749213125303,0.04539199,151.48,151.44,0.04705235]
["bitfinex-derivatives","SOLF0:USTF0",1749213125500,6.5987,151.46,151.44,0.04705235]
["bitfinex-derivatives","SOLF0:USTF0",1749213125901,0.04539199,151.48,151.44,0.04705235]
["bitfinex-derivatives","SOLF0:USTF0",1749213126102,6.599,151.45,151.44,0.04705235]
["bitfinex-derivatives","SOLF0:USTF0",1749213126302,0.04539199,151.48,151.33,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1749213126500,0.24168,151.51,151.33,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1749213126694,400.08,151.5,151.3,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749213126894,2.1952,151.49,151.24,89.11576899]
["bitfinex-derivatives","SOLF0:USTF0",1749213127095,19.94,151.47,151.24,89.11576899]
["bitfinex-derivatives","SOLF0:USTF0",1749213127301,0.04859299,151.37,151.34,0.04494187]
["bitfinex-derivatives","SOLF0:USTF0",1749213127501,0.04697899,151.37,151.34,0.04549372]
["bitfinex-derivatives","SOLF0:USTF0",1749213127702,0.04697899,151.37,151.21,382.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749213127905,19.94,151.42,151.21,382.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749213128700,0.04382168,151.33,151.3,0.05080449]
["bitfinex-derivatives","SOLF0:USTF0",1749213128899,0.04885664,151.33,151.3,0.04425953]
["bitfinex-derivatives","SOLF0:USTF0",1749213129306,2.2445,151.46,151.3,0.04425953]
["bitfinex-derivatives","SOLF0:USTF0",1749213129498,2.2445,151.46,151.21,382.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749213130304,0.04261698,151.35,151.32,0.04327801]
["bitfinex-derivatives","SOLF0:USTF0",1749213130606,0.04261698,151.35,151.21,382.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749213130607,0.0469527,151.35,151.21,382.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749213130905,2.1498,151.39,151.21,382.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749213131601,2.1498,151.39,151.28,0.04942229]
["bitfinex-derivatives","SOLF0:USTF0",1749213131602,0.04701554,151.32,151.28,0.04942229]
["bitfinex-derivatives","SOLF0:USTF0",1749213131803,0.0443211,151.32,151.28,0.04613766]
["bitfinex-derivatives","SOLF0:USTF0",1749213132404,2.2445,151.46,151.28,0.04613766]
["bitfinex-derivatives","SOLF0:USTF0",1749213132405,6.6024,151.38,151.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749213132604,2.2272,151.45,151.21,382.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749213133303,0.04981522,151.35,151.31,0.047897]
["bitfinex-derivatives","SOLF0:USTF0",1749213133502,0.04818865,151.35,151.31,0.04988467]
["bitfinex-derivatives","SOLF0:USTF0",1749213135411,0.04818865,151.35,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749213135909,0.04818865,151.35,151.31,0.04988467]
["bitfinex-derivatives","SOLF0:USTF0",1749213136911,0.29675,151.4,151.31,0.04988467]
["bitfinex-derivatives","SOLF0:USTF0",1749213137113,6.6017,151.39,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749213137309,0.29675,151.4,151.29,380.38]
["bitfinex-derivatives","SOLF0:USTF0",1749213137606,0.29675,151.4,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749213137802,0.29675,151.4,151.3,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749213137999,0.04167412,151.37,151.33,0.04939516]
["bitfinex-derivatives","SOLF0:USTF0",1749213139415,0.04167412,151.37,151.34,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749213139713,0.04167412,151.37,151.33,0.04939516]
["bitfinex-derivatives","SOLF0:USTF0",1749213141615,6.64457412,151.37,151.33,6.65339516]
["bitfinex-derivatives","SOLF0:USTF0",1749213141811,0.04167412,151.37,151.33,0.04939516]
["bitfinex-derivatives","SOLF0:USTF0",1749213142208,6.64427412,151.37,151.34,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749213142413,0.04167412,151.37,151.34,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749213142616,0.04167412,151.37,151.33,0.04939516]
["bitfinex-derivatives","SOLF0:USTF0",1749213142814,0.04167412,151.37,151.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749213143122,0.04167412,151.37,151.33,0.04939516]
["bitfinex-derivatives","SOLF0:USTF0",1749213145122,6.6033,151.36,151.33,0.04939516]
["bitfinex-derivatives","SOLF0:USTF0",1749213145325,0.04167412,151.37,151.33,0.04939516]
["bitfinex-derivatives","SOLF0:USTF0",1749213147021,0.04167412,151.37,151.23,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1749213147022,6.64167412,151.37,151.23,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1749213147323,2.2612,151.38,151.22,380.38]
["bitfinex-derivatives","SOLF0:USTF0",1749213147719,6.6067,151.28,151.17,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749213147923,0.0488975,151.24,151.21,0.04636107]
["bitfinex-derivatives","SOLF0:USTF0",1749213148119,0.04248048,151.24,151.21,0.04994051]
["bitfinex-derivatives","SOLF0:USTF0",1749213148823,6.6049,151.32,151.21,0.04994051]
["bitfinex-derivatives","SOLF0:USTF0",1749213149023,2.088,151.33,151.17,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749213149924,0.0467226,151.27,151.24,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749213150224,0.04891679,151.27,151.24,0.04162913]
["bitfinex-derivatives","SOLF0:USTF0",1749213150925,6.6077,151.25,151.24,0.04162913]
["bitfinex-derivatives","SOLF0:USTF0",1749213151124,0.04891679,151.27,151.24,0.04162913]
["bitfinex-derivatives","SOLF0:USTF0",1749213151524,6.6077,151.25,151.24,0.04162913]
["bitfinex-derivatives","SOLF0:USTF0",1749213151825,0.04891679,151.27,151.15,380.38]
["bitfinex-derivatives","SOLF0:USTF0",1749213152021,2.088,151.33,151.19,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749213152225,2.088,151.33,151.15,380.38]
["bitfinex-derivatives","SOLF0:USTF0",1749213152626,6.6084,151.24,151.19,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749213152928,0.04499827,151.23,151.1,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749213153227,2.0982,151.27,151.1,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749213153624,6.6105,151.19,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749213153824,2.0982,151.27,151.1,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749213154122,0.04360829,151.2,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749213154325,2.088,151.33,151.1,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749213154624,2.088,151.33,151.12,13.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749213154821,2.088,151.33,151.1,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749213155227,0.04329649,151.23,151.2,0.04918752]
["bitfinex-derivatives","SOLF0:USTF0",1749213155528,0.04811687,151.23,151.2,0.04372593]
["bitfinex-derivatives","SOLF0:USTF0",1749213155722,0.04811687,151.23,151.1,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749213155929,400.5,151.27,151.1,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749213156320,6.6091,151.22,151.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749213156522,380.56,151.27,151.1,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749213156830,0.04819495,151.2,151.17,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1749213157026,0.04472095,151.2,151.17,0.04381309]
["bitfinex-derivatives","SOLF0:USTF0",1749213157427,6.6106,151.19,151.17,0.04381309]
["bitfinex-derivatives","SOLF0:USTF0",1749213157729,0.04472095,151.2,151.17,0.04381309]
["bitfinex-derivatives","SOLF0:USTF0",1749213157928,6.6108,151.18,151.17,0.04381309]
["bitfinex-derivatives","SOLF0:USTF0",1749213158328,0.04472095,151.2,151.07,380.52]
["bitfinex-derivatives","SOLF0:USTF0",1749213158524,6.613,151.13,151.03,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749213158720,2.1522,151.19,151.03,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749213159328,0.04516365,151.13,151.09,0.04212535]
["bitfinex-derivatives","SOLF0:USTF0",1749213159832,0.04516365,151.13,151.09,6.65672535]
["bitfinex-derivatives","SOLF0:USTF0",1749213160034,0.04516365,151.13,151.06,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749213161135,6.6142,151.11,151.08,0.05081529]
["bitfinex-derivatives","SOLF0:USTF0",1749213161432,0.04516365,151.13,151.08,0.05081529]
["bitfinex-derivatives","SOLF0:USTF0",1749213161734,6.6142,151.11,151.08,0.05081529]
["bitfinex-derivatives","SOLF0:USTF0",1749213162029,0.04516365,151.13,151.08,0.05081529]
["bitfinex-derivatives","SOLF0:USTF0",1749213162429,0.04516365,151.13,151.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749213162729,0.04516365,151.13,151.08,0.05081529]
["bitfinex-derivatives","SOLF0:USTF0",1749213162934,0.04516365,151.13,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749213163129,0.04516365,151.13,151.08,0.05081529]
["bitfinex-derivatives","SOLF0:USTF0",1749213164330,0.04516365,151.13,151.11,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749213164530,0.04516365,151.13,151.08,0.05081529]
["bitfinex-derivatives","SOLF0:USTF0",1749213164932,2.2693,151.24,151.08,0.05081529]
["bitfinex-derivatives","SOLF0:USTF0",1749213165129,2.2693,151.24,151.07,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749213166132,0.04835974,151.17,151.14,0.04981102]
["bitfinex-derivatives","SOLF0:USTF0",1749213166328,0.04759743,151.17,151.14,0.04989811]
["bitfinex-derivatives","SOLF0:USTF0",1749213167035,0.04759743,151.17,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749213167228,0.04759743,151.17,151.14,0.04989811]
["bitfinex-derivatives","SOLF0:USTF0",1749213168235,0.04759743,151.17,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749213168933,0.04759743,151.17,151.14,0.04989811]
["bitfinex-derivatives","SOLF0:USTF0",1749213169536,0.04759743,151.17,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749213170536,2.2377,151.25,151.14,0.04989811]
["bitfinex-derivatives","SOLF0:USTF0",1749213170736,2.2377,151.25,151.1,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1749213171140,2.2377,151.25,151.19,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749213171333,6.6095,151.22,151.1,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1749213171533,2.2377,151.25,151.14,0.04611223]
["bitfinex-derivatives","SOLF0:USTF0",1749213171738,0.0433804,151.21,151.18,0.04973869]
["bitfinex-derivatives","SOLF0:USTF0",1749213172136,2.2363,151.32,151.18,0.04973869]
["bitfinex-derivatives","SOLF0:USTF0",1749213172337,2.2363,151.32,151.11,237.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749213172739,2.2363,151.32,151.11,13.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749213172935,413.976,151.36,151.1,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1749213172936,400.78,151.36,151.1,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1749213173143,0.04661781,151.25,151.24,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749213173439,0.05066743,151.26,151.23,0.04524646]
["bitfinex-derivatives","SOLF0:USTF0",1749213173637,0.04478838,151.26,151.25,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749213174236,382.9515,151.36,151.23,0.04509189]
["bitfinex-derivatives","SOLF0:USTF0",1749213174432,6.6043,151.33,151.18,13.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749213174634,382.9515,151.36,151.19,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1749213175243,0.04939621,151.29,151.26,0.04610755]
["bitfinex-derivatives","SOLF0:USTF0",1749213175439,382.9515,151.36,151.26,0.04957991]
["bitfinex-derivatives","SOLF0:USTF0",1749213175743,0.04197258,151.33,151.29,0.04835921]
["bitfinex-derivatives","SOLF0:USTF0",1749213175941,4.3433,151.4,151.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749213176146,6.6026,151.37,151.35,0.04879212]
["bitfinex-derivatives","SOLF0:USTF0",1749213176348,0.04402425,151.38,151.34,0.04666982]
["bitfinex-derivatives","SOLF0:USTF0",1749213176548,0.04254663,151.38,151.19,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1749213176747,6.6048,151.32,151.19,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1749213177240,24.2833,151.4,151.19,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1749213177544,0.04851562,151.31,151.28,0.04405455]
["bitfinex-derivatives","SOLF0:USTF0",1749213177736,0.04381571,151.31,151.09,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749213177937,19.94,151.33,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749213178144,2.2692,151.32,151.16,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749213178344,6.6076,151.26,151.16,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749213178646,2.2723,151.31,151.2,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749213178847,0.04480997,151.27,151.24,0.04654455]
["bitfinex-derivatives","SOLF0:USTF0",1749213179043,0.04480997,151.27,151.18,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749213179341,6.6089,151.23,151.14,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213179535,13.39580282,151.25,151.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749213179842,6.609,151.23,151.14,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213180143,0.04855191,151.2,151.17,0.0483136]
["bitfinex-derivatives","SOLF0:USTF0",1749213181342,0.04855191,151.2,151.06,383.42723823]
["bitfinex-derivatives","SOLF0:USTF0",1749213181343,13.39580282,151.19,151.06,383.42723823]
["bitfinex-derivatives","SOLF0:USTF0",1749213181547,6.6133,151.13,151.06,383.42723823]
["bitfinex-derivatives","SOLF0:USTF0",1749213181748,6.6133,151.13,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749213181943,13.39580282,151.16,151.06,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749213182242,13.39580282,151.12,151.06,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749213182442,0.04599793,151.11,151.07,0.04238165]
["bitfinex-derivatives","SOLF0:USTF0",1749213183150,13.39580282,151.08,150.98,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749213183446,0.04599793,151.11,150.91,380.76]
["bitfinex-derivatives","SOLF0:USTF0",1749213183447,13.39580282,151.06,150.95,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213183643,6.6174,151.03,150.93,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213183844,2.2909,151.1,150.95,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213184044,13.39580282,151.07,150.97,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213184243,13.39580282,151.07,150.92,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1749213184244,0.04881722,151.03,150.99,13.44092604]
["bitfinex-derivatives","SOLF0:USTF0",1749213184447,2.289,151.11,151.01,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213184649,13.39580282,151.1,150.98,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213184850,13.39580282,151.1,151.04,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749213185147,13.39580282,151.1,150.93,0.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749213185343,0.04619224,151.03,151.0,6.66816224]
["bitfinex-derivatives","SOLF0:USTF0",1749213185548,0.04846316,151.03,151.0,0.0469321]
["bitfinex-derivatives","SOLF0:USTF0",1749213186951,0.04846316,151.03,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749213187150,147.10917625,151.25,151.02,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213187452,6.614,151.11,151.02,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213187650,15.49320282,151.14,151.06,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749213187950,6.614,151.11,151.02,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213188149,0.04729621,151.08,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749213188350,0.04910875,151.09,151.06,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213188547,2.0974,151.19,151.08,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213188855,2.0974,151.19,151.09,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213189645,0.04850216,151.16,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749213189844,0.0439476,151.17,151.13,0.04812575]
["bitfinex-derivatives","SOLF0:USTF0",1749213190350,0.0439476,151.17,151.13,13.44392857]
["bitfinex-derivatives","SOLF0:USTF0",1749213190546,0.0439476,151.17,151.15,13.39580282]
["bitfinex-derivatives","SOLF0:USTF0",1749213190948,0.0439476,151.17,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749213192051,0.0439476,151.17,151.13,0.04812575]
["bitfinex-derivatives","SOLF0:USTF0",1749213192444,0.0439476,151.17,151.13,13.4531429]
["bitfinex-derivatives","SOLF0:USTF0",1749213192640,383.1723,151.3,151.15,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213192945,13.40501715,151.28,151.09,380.92]
["bitfinex-derivatives","SOLF0:USTF0",1749213193250,394.32501715,151.3,151.19,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213193646,380.92,151.3,151.23,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1749213193950,0.0462153,151.26,151.23,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1749213194646,0.0462153,151.26,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749213195147,4.2627,151.32,151.24,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213195347,13.40501715,151.3,151.18,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1749213195647,13.40501715,151.24,151.11,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1749213196045,0.04699877,151.19,151.16,0.04552599]
["bitfinex-derivatives","SOLF0:USTF0",1749213196447,0.04699877,151.19,151.16,13.45054314]
["bitfinex-derivatives","SOLF0:USTF0",1749213196852,380.84,151.28,151.18,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213197754,6.6074,151.26,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749213197953,0.04571287,151.25,151.22,0.04339329]
["bitfinex-derivatives","SOLF0:USTF0",1749213199056,13.45073002,151.25,151.22,0.04339329]
["bitfinex-derivatives","SOLF0:USTF0",1749213199751,6.6085,151.24,151.22,0.04339329]
["bitfinex-derivatives","SOLF0:USTF0",1749213200061,0.04571287,151.25,151.22,0.04339329]
["bitfinex-derivatives","SOLF0:USTF0",1749213200257,8.7261,151.32,151.24,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213200452,2.1214,151.32,151.16,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749213200647,6.6043,151.33,151.28,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749213200852,383.0783,151.35,151.25,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213201254,0.04362022,151.32,151.28,0.04194399]
["bitfinex-derivatives","SOLF0:USTF0",1749213202155,13.44863737,151.32,151.28,0.04194399]
["bitfinex-derivatives","SOLF0:USTF0",1749213202356,13.40501715,151.3,151.21,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749213202561,13.40501715,151.27,151.16,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213202856,383.0783,151.35,151.2,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213203052,13.40501715,151.33,151.2,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213203561,0.04184207,151.28,151.25,0.05062814]
["bitfinex-derivatives","SOLF0:USTF0",1749213203860,0.04680874,151.28,151.25,0.04828649]
["bitfinex-derivatives","SOLF0:USTF0",1749213204461,13.40501715,151.27,151.16,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213204656,6.6088,151.23,151.19,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749213204859,13.40501715,151.25,151.16,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213205062,6.6088,151.23,151.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749213205261,13.40501715,151.25,151.15,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749213205462,0.04957909,151.22,151.18,0.0486828]
["bitfinex-derivatives","SOLF0:USTF0",1749213205663,0.04926147,151.22,151.18,0.04744709]
["bitfinex-derivatives","SOLF0:USTF0",1749213205856,13.40501715,151.21,151.18,0.04744709]
["bitfinex-derivatives","SOLF0:USTF0",1749213206057,13.40501715,151.19,151.08,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749213206564,6.6121,151.16,151.11,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749213206766,13.40501715,151.17,151.05,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213206961,13.40501715,151.15,151.04,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1749213207165,0.04665884,151.11,151.08,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1749213207560,0.04665884,151.11,151.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749213207765,0.04665884,151.11,151.08,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1749213208065,0.04665884,151.11,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749213208659,0.04665884,151.11,151.08,6.65973975]
["bitfinex-derivatives","SOLF0:USTF0",1749213208861,0.04665884,151.11,151.08,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1749213209061,13.45167599,151.11,151.08,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1749213209565,0.04665884,151.11,151.08,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1749213209764,6.6144,151.1,151.08,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1749213210066,13.45167599,151.11,151.08,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1749213210262,6.6148,151.09,150.99,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213210463,13.40501715,151.11,150.99,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213210966,6.6145,151.1,150.99,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213211167,15.52341715,151.12,150.99,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213211362,0.04766482,151.07,151.04,0.04366813]
["bitfinex-derivatives","SOLF0:USTF0",1749213212964,6.6182,151.02,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749213213268,6.6182,151.02,150.93,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213213269,13.40501715,151.04,150.93,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213213773,13.40501715,151.06,150.95,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213213966,0.04438841,151.02,150.99,0.04979745]
["bitfinex-derivatives","SOLF0:USTF0",1749213214166,0.04473978,151.02,150.99,0.04175467]
["bitfinex-derivatives","SOLF0:USTF0",1749213216771,13.40501715,151.01,150.83,394.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749213216967,13.40501715,150.97,150.86,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213217171,2.1027,151.0,150.88,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213217374,15.50771715,151.0,150.88,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213217667,6.6215,150.94,150.92,0.05030423]
["bitfinex-derivatives","SOLF0:USTF0",1749213217873,13.45315429,150.96,150.92,0.05030423]
["bitfinex-derivatives","SOLF0:USTF0",1749213218065,0.04813714,150.96,150.92,0.05030423]
["bitfinex-derivatives","SOLF0:USTF0",1749213218271,0.04813714,150.96,150.93,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749213218571,0.04813714,150.96,150.92,0.05030423]
["bitfinex-derivatives","SOLF0:USTF0",1749213219672,0.04813714,150.96,150.93,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749213219870,0.04813714,150.96,150.92,0.05030423]
["bitfinex-derivatives","SOLF0:USTF0",1749213220271,6.66903714,150.96,150.92,0.05030423]
["bitfinex-derivatives","SOLF0:USTF0",1749213220572,0.04813714,150.96,150.92,0.05030423]
["bitfinex-derivatives","SOLF0:USTF0",1749213222270,0.04813714,150.96,150.95,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749213222576,82.86,151.05,150.95,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213223472,6.6175,151.03,150.99,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749213223674,0.04670746,151.01,150.99,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749213224267,0.04670746,151.01,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749213224864,0.04670746,151.01,150.87,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749213225069,15.56171715,151.04,150.92,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213225263,2.1567,151.04,150.94,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213225470,4.3764,151.06,150.96,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213225876,0.04901765,151.03,150.99,0.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1749213227672,6.6181,151.02,150.99,0.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1749213227871,0.04901765,151.03,150.99,0.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1749213228680,0.04901765,151.03,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749213229878,0.04901765,151.03,151.0,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213230275,0.04901765,151.03,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749213230676,0.04901765,151.03,151.0,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213230876,6.66671765,151.03,150.99,6.6623175]
["bitfinex-derivatives","SOLF0:USTF0",1749213231077,0.04901765,151.03,150.99,0.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1749213231674,13.4540348,151.03,150.99,0.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1749213231982,6.6187,151.0,150.99,0.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1749213232180,13.4540348,151.03,150.99,0.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1749213232379,0.04901765,151.03,150.99,0.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1749213233677,6.6179,151.02,150.99,0.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1749213233984,0.04901765,151.03,150.99,0.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1749213234381,0.04901765,151.03,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749213236877,2.216,151.1,151.07,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749213237082,473.82997715,151.14,151.07,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749213237276,473.82997715,151.14,151.02,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213237478,473.82997715,151.14,151.07,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749213237878,0.05080571,151.12,151.09,0.04686718]
["bitfinex-derivatives","SOLF0:USTF0",1749213238077,13.45472667,151.12,151.09,0.0439431]
["bitfinex-derivatives","SOLF0:USTF0",1749213238582,6.6144,151.1,151.09,0.0439431]
["bitfinex-derivatives","SOLF0:USTF0",1749213240583,0.04970952,151.12,151.1,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749213240786,0.04970952,151.12,151.09,0.0439431]
["bitfinex-derivatives","SOLF0:USTF0",1749213240991,0.42496,151.14,151.09,13.44896025]
["bitfinex-derivatives","SOLF0:USTF0",1749213241186,0.42496,151.14,151.13,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749213242092,0.42496,151.14,151.09,13.44896025]
["bitfinex-derivatives","SOLF0:USTF0",1749213242393,0.42496,151.14,151.11,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213242584,6.4505,151.24,151.13,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213242789,76.76,151.3,151.19,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213242989,90.16501715,151.3,151.19,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213243187,76.76,151.3,151.21,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213243387,15.61441715,151.32,151.21,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213243586,0.04432532,151.28,151.25,0.04316358]
["bitfinex-derivatives","SOLF0:USTF0",1749213246195,13.40501715,151.39,151.26,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213246399,13.40501715,151.39,151.28,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213246595,2.0806,151.38,151.29,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749213246898,13.40501715,151.37,151.26,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213247099,13.40501715,151.37,151.3,0.04771366]
["bitfinex-derivatives","SOLF0:USTF0",1749213247100,0.05087963,151.33,151.3,0.04771366]
["bitfinex-derivatives","SOLF0:USTF0",1749213247297,0.05087963,151.33,151.3,13.45273081]
["bitfinex-derivatives","SOLF0:USTF0",1749213247797,0.05087963,151.33,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749213247998,0.05087963,151.33,151.3,13.45273081]
["bitfinex-derivatives","SOLF0:USTF0",1749213248194,0.05087963,151.33,151.3,6.65291366]
["bitfinex-derivatives","SOLF0:USTF0",1749213248392,0.05087963,151.33,151.3,0.04771366]
["bitfinex-derivatives","SOLF0:USTF0",1749213248891,6.65517963,151.33,151.3,0.04771366]
["bitfinex-derivatives","SOLF0:USTF0",1749213249196,0.05087963,151.33,151.3,0.04771366]
["bitfinex-derivatives","SOLF0:USTF0",1749213249395,13.40501715,151.31,151.21,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749213249901,2.0858,151.32,151.22,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213250292,13.40501715,151.37,151.26,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213250491,269.6561,151.4,151.23,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213250492,13.40501715,151.34,151.23,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213250696,0.04899466,151.33,151.3,0.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1749213251189,0.04899466,151.33,151.21,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749213251190,13.40501715,151.32,151.21,15.58831715]
["bitfinex-derivatives","SOLF0:USTF0",1749213251396,13.40501715,151.32,151.21,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749213251597,13.40501715,151.32,151.21,15.58831715]
["bitfinex-derivatives","SOLF0:USTF0",1749213252196,74.72,151.33,151.19,15.50541715]
["bitfinex-derivatives","SOLF0:USTF0",1749213252197,6.6081,151.25,151.19,15.50541715]
["bitfinex-derivatives","SOLF0:USTF0",1749213252399,0.04569063,151.24,151.21,0.04822004]
["bitfinex-derivatives","SOLF0:USTF0",1749213252698,0.04569063,151.24,151.21,13.45323719]
["bitfinex-derivatives","SOLF0:USTF0",1749213252903,74.72,151.33,151.23,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213253093,74.72,151.33,151.18,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1749213253293,6.6054,151.3,151.24,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749213253492,74.72,151.33,151.23,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213253899,0.04411183,151.3,151.26,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1749213254301,6.64961183,151.3,151.26,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1749213254597,0.04411183,151.3,151.26,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1749213255298,0.04411183,151.3,151.28,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213255496,2.1347,151.39,151.31,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213255705,2.2362,151.4,151.35,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213255993,2.245,151.44,151.28,382.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749213256191,2.245,151.44,151.36,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213256392,6.6008,151.41,151.38,0.04257819]
["bitfinex-derivatives","SOLF0:USTF0",1749213256589,0.04649307,151.42,151.38,0.04257819]
["bitfinex-derivatives","SOLF0:USTF0",1749213256798,0.04649307,151.42,151.38,13.44759534]
["bitfinex-derivatives","SOLF0:USTF0",1749213256999,0.04649307,151.42,151.38,0.04257819]
["bitfinex-derivatives","SOLF0:USTF0",1749213257192,13.40501715,151.41,151.29,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213257390,2.245,151.44,151.31,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213257391,13.40501715,151.43,151.31,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213257595,13.40501715,151.43,151.33,20.00881715]
["bitfinex-derivatives","SOLF0:USTF0",1749213257796,13.40501715,151.43,151.33,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213257995,6.6016,151.39,151.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749213258195,0.04573023,151.38,151.35,0.05038363]
["bitfinex-derivatives","SOLF0:USTF0",1749213258699,0.04573023,151.38,151.35,13.45540078]
["bitfinex-derivatives","SOLF0:USTF0",1749213258896,0.04573023,151.38,151.37,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213259298,0.04573023,151.38,151.35,0.05038363]
["bitfinex-derivatives","SOLF0:USTF0",1749213260501,6.6029,151.36,151.35,0.05038363]
["bitfinex-derivatives","SOLF0:USTF0",1749213261598,13.45074738,151.38,151.27,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1749213261802,2.2545,151.37,151.27,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1749213262003,2.2545,151.37,151.28,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213262203,2.2545,151.37,151.28,20.01101715]
["bitfinex-derivatives","SOLF0:USTF0",1749213262498,0.04957467,151.34,151.31,0.05090783]
["bitfinex-derivatives","SOLF0:USTF0",1749213263106,0.04957467,151.34,151.32,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213263902,0.04957467,151.34,151.31,0.05090783]
["bitfinex-derivatives","SOLF0:USTF0",1749213264407,13.45459182,151.34,151.22,73.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749213264707,2.1179,151.35,151.25,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213264901,6.6058,151.3,151.25,20.01251715]
["bitfinex-derivatives","SOLF0:USTF0",1749213265106,2.1179,151.35,151.25,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213265302,2.1179,151.35,151.28,0.04481343]
["bitfinex-derivatives","SOLF0:USTF0",1749213265508,0.05091828,151.32,151.28,0.04481343]
["bitfinex-derivatives","SOLF0:USTF0",1749213266098,0.05091828,151.32,151.29,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213266809,0.05091828,151.32,151.29,20.01061715]
["bitfinex-derivatives","SOLF0:USTF0",1749213267008,0.05091828,151.32,151.29,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213267412,0.05091828,151.32,151.3,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749213268114,0.05091828,151.32,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749213268510,13.40501715,151.41,151.31,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213268712,6.6025,151.37,151.31,13.40501715]
["bitfinex-derivatives","SOLF0:USTF0",1749213269212,2.078,151.42,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749213269507,0.04773872,151.39,151.35,0.04433493]
["bitfinex-derivatives","SOLF0:USTF0",1749213269717,13.40501715,151.38,151.28,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1749213270711,13.40501715,151.38,151.31,0.04574584]
["bitfinex-derivatives","SOLF0:USTF0",1749213270917,6.6046,151.32,151.31,0.04574584]
["bitfinex-derivatives","SOLF0:USTF0",1749213271119,0.04803777,151.35,151.31,0.04574584]
["bitfinex-derivatives","SOLF0:USTF0",1749213272713,0.04803777,151.35,151.15,13.224]
["bitfinex-derivatives","SOLF0:USTF0",1749213272914,6.6053,151.31,151.26,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749213273616,6.6055,151.3,151.25,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749213273818,0.0454215,151.29,151.26,0.04450646]
["bitfinex-derivatives","SOLF0:USTF0",1749213274021,0.04552643,151.29,151.26,0.05039203]
["bitfinex-derivatives","SOLF0:USTF0",1749213274214,6.6068,151.27,151.26,0.05039203]
["bitfinex-derivatives","SOLF0:USTF0",1749213274620,0.04552643,151.29,151.18,82.36192784]
["bitfinex-derivatives","SOLF0:USTF0",1749213274921,6.6073,151.26,151.18,82.36192784]
["bitfinex-derivatives","SOLF0:USTF0",1749213275110,13.38192784,151.3,151.18,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1749213275310,6.6078,151.25,151.18,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1749213275519,13.38192784,151.3,151.18,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1749213275721,0.04183353,151.26,151.22,0.04214035]
["bitfinex-derivatives","SOLF0:USTF0",1749213276920,6.64923353,151.26,151.22,0.04214035]
["bitfinex-derivatives","SOLF0:USTF0",1749213277118,0.04183353,151.26,151.22,0.04214035]
["bitfinex-derivatives","SOLF0:USTF0",1749213277524,0.04183353,151.26,151.23,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749213278018,0.04183353,151.26,151.22,0.04214035]
["bitfinex-derivatives","SOLF0:USTF0",1749213278323,69.4119,151.36,151.24,13.38192784]
["bitfinex-derivatives","SOLF0:USTF0",1749213278524,6.6044,151.33,151.29,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749213278717,69.4119,151.36,151.27,13.38192784]
["bitfinex-derivatives","SOLF0:USTF0",1749213279016,6.6043,151.33,151.29,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749213279220,0.04512657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213279621,6.64952657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213279925,0.04512657,151.33,151.29,13.42965839]
["bitfinex-derivatives","SOLF0:USTF0",1749213280124,0.04512657,151.33,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749213281122,0.04512657,151.33,151.31,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749213281622,0.04512657,151.33,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749213281824,0.04512657,151.33,151.29,13.42965839]
["bitfinex-derivatives","SOLF0:USTF0",1749213282025,0.04512657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213282222,0.04512657,151.33,151.29,6.65353055]
["bitfinex-derivatives","SOLF0:USTF0",1749213282726,6.6051,151.31,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213282926,0.04512657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213283126,0.04512657,151.33,151.3,13.38192784]
["bitfinex-derivatives","SOLF0:USTF0",1749213283327,0.04512657,151.33,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749213284226,0.04512657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213285120,6.6048,151.32,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213285321,0.04512657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213286225,6.6048,151.32,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213286720,6.6049,151.32,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213286925,0.04512657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213287328,6.6048,151.32,151.29,6.65333055]
["bitfinex-derivatives","SOLF0:USTF0",1749213288523,0.04512657,151.33,151.3,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749213288734,0.04512657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213289628,6.64962657,151.33,151.3,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749213289827,0.04512657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213290230,0.04512657,151.33,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749213290830,0.04512657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213291529,6.64932657,151.33,151.3,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749213292222,6.6045,151.32,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213292426,0.04512657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213292627,6.64942657,151.33,151.3,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749213293031,6.64942657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213293032,13.42705441,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213293222,0.04512657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213293826,6.6054,151.3,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213294028,0.04512657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213294532,0.04512657,151.33,151.29,13.42965839]
["bitfinex-derivatives","SOLF0:USTF0",1749213294738,0.04512657,151.33,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749213295530,0.04512657,151.33,151.29,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1749213295726,13.38634242,151.3,151.18,5.9519035]
["bitfinex-derivatives","SOLF0:USTF0",1749213296034,13.38634242,151.3,151.18,13.38634242]
["bitfinex-derivatives","SOLF0:USTF0",1749213296339,17.82184242,151.32,151.2,13.38634242]
["bitfinex-derivatives","SOLF0:USTF0",1749213296833,0.05039453,151.28,151.24,0.04497656]
["bitfinex-derivatives","SOLF0:USTF0",1749213297229,0.05039453,151.28,151.24,6.65277656]
["bitfinex-derivatives","SOLF0:USTF0",1749213297427,0.05039453,151.28,151.24,0.04497656]
["bitfinex-derivatives","SOLF0:USTF0",1749213297627,6.65699453,151.28,151.24,0.04497656]
["bitfinex-derivatives","SOLF0:USTF0",1749213297827,0.05039453,151.28,151.24,0.04497656]
["bitfinex-derivatives","SOLF0:USTF0",1749213298129,6.6068,151.27,151.24,0.04497656]
["bitfinex-derivatives","SOLF0:USTF0",1749213298438,0.05039453,151.28,151.24,0.04497656]
["bitfinex-derivatives","SOLF0:USTF0",1749213298637,6.65699453,151.28,151.24,0.04497656]
["bitfinex-derivatives","SOLF0:USTF0",1749213298838,6.65699453,151.28,151.25,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749213299034,0.05039453,151.28,151.24,0.04497656]
["bitfinex-derivatives","SOLF0:USTF0",1749213299837,0.05039453,151.28,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749213300438,2.1896,151.37,151.26,76.74634242]
["bitfinex-derivatives","SOLF0:USTF0",1749213300638,2.1896,151.37,151.28,13.38634242]
["bitfinex-derivatives","SOLF0:USTF0",1749213300838,2.1896,151.37,151.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749213301140,15.57594242,151.37,151.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749213301328,15.57594242,151.37,151.28,13.38634242]
["bitfinex-derivatives","SOLF0:USTF0",1749213301329,13.38634242,151.35,151.32,0.04458921]
["bitfinex-derivatives","SOLF0:USTF0",1749213301533,13.38634242,151.33,151.21,69.3119035]
["bitfinex-derivatives","SOLF0:USTF0",1749213301734,13.38634242,151.28,151.21,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1749213301944,13.38634242,151.28,151.21,69.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749213302237,13.38634242,151.26,151.18,386.3919035]
["bitfinex-derivatives","SOLF0:USTF0",1749213302438,0.0503606,151.24,151.2,0.04547405]
["bitfinex-derivatives","SOLF0:USTF0",1749213302629,13.43670302,151.24,151.2,0.04547405]
["bitfinex-derivatives","SOLF0:USTF0",1749213302832,0.0503606,151.24,151.2,0.04547405]
["bitfinex-derivatives","SOLF0:USTF0",1749213303537,0.0503606,151.24,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749213304043,2.1075,151.31,151.23,13.38634242]
["bitfinex-derivatives","SOLF0:USTF0",1749213304250,2.1075,151.31,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749213304541,2.1075,151.31,151.23,13.38634242]
["bitfinex-derivatives","SOLF0:USTF0",1749213304941,0.04922311,151.29,151.25,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1749213305440,0.04922311,151.29,151.27,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749213305644,0.04922311,151.29,151.25,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1749213305834,0.04922311,151.29,151.28,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749213306542,0.04922311,151.29,151.25,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1749213308341,6.6071,151.27,151.25,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1749213308642,0.04922311,151.29,151.25,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1749213308839,13.43556553,151.29,151.25,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1749213309035,6.6072,151.26,151.25,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1749213309242,13.38634242,151.28,151.18,380.44]
["bitfinex-derivatives","SOLF0:USTF0",1749213309443,13.38634242,151.26,151.18,380.44]
["bitfinex-derivatives","SOLF0:USTF0",1749213309742,13.38634242,151.26,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749213309935,6.6092,151.22,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749213310132,6.6092,151.22,151.18,6.65967601]
["bitfinex-derivatives","SOLF0:USTF0",1749213310336,0.04830692,151.22,151.19,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749213310733,0.04830692,151.22,151.18,6.65987601]
["bitfinex-derivatives","SOLF0:USTF0",1749213310942,0.04830692,151.22,151.18,0.04927601]
["bitfinex-derivatives","SOLF0:USTF0",1749213311845,0.04830692,151.22,151.18,6.65967601]
["bitfinex-derivatives","SOLF0:USTF0",1749213312040,0.04830692,151.22,151.18,0.04927601]
["bitfinex-derivatives","SOLF0:USTF0",1749213312842,13.43464934,151.22,151.18,0.04927601]
["bitfinex-derivatives","SOLF0:USTF0",1749213313040,13.43464934,151.22,151.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213313041,13.38634242,151.2,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749213313240,6.6111,151.17,151.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213313436,13.38634242,151.2,151.13,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749213313641,6.6105,151.19,151.1,13.38634242]
["bitfinex-derivatives","SOLF0:USTF0",1749213313941,13.38634242,151.2,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749213314145,0.04503861,151.19,151.15,0.05014304]
["bitfinex-derivatives","SOLF0:USTF0",1749213314545,0.04503861,151.19,151.15,6.66184304]
["bitfinex-derivatives","SOLF0:USTF0",1749213314743,0.04503861,151.19,151.15,0.05014304]
["bitfinex-derivatives","SOLF0:USTF0",1749213315147,0.04503861,151.19,151.18,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749213315843,2.2054,151.26,151.18,13.38634242]
["bitfinex-derivatives","SOLF0:USTF0",1749213316242,6.6076,151.25,151.18,13.38634242]
["bitfinex-derivatives","SOLF0:USTF0",1749213316442,2.2054,151.26,151.18,73.16634242]
["bitfinex-derivatives","SOLF0:USTF0",1749213316643,2.2809,151.27,151.2,13.38634242]
["bitfinex-derivatives","SOLF0:USTF0",1749213316845,0.04528027,151.25,151.22,0.04488232]
["bitfinex-derivatives","SOLF0:USTF0",1749213317248,6.6085,151.23,151.22,0.04488232]
["bitfinex-derivatives","SOLF0:USTF0",1749213317948,13.38634242,151.24,151.14,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1749213318143,15.65754242,151.24,151.16,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749213318547,6.6103,151.19,151.16,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749213318842,15.65754242,151.24,151.17,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749213319042,0.04442355,151.22,151.19,0.04244487]
["bitfinex-derivatives","SOLF0:USTF0",1749213319949,6.65352355,151.22,151.19,0.04244487]
["bitfinex-derivatives","SOLF0:USTF0",1749213320150,0.04442355,151.22,151.19,0.04244487]
["bitfinex-derivatives","SOLF0:USTF0",1749213320942,6.6094,151.21,151.19,6.65254487]
["bitfinex-derivatives","SOLF0:USTF0",1749213321350,0.04442355,151.22,151.19,0.04244487]
["bitfinex-derivatives","SOLF0:USTF0",1749213321541,6.6093,151.21,151.19,0.04244487]
["bitfinex-derivatives","SOLF0:USTF0",1749213321741,0.04442355,151.22,151.19,0.04244487]
["bitfinex-derivatives","SOLF0:USTF0",1749213322547,6.65352355,151.22,151.19,0.04244487]
["bitfinex-derivatives","SOLF0:USTF0",1749213322752,0.04442355,151.22,151.19,0.04244487]
["bitfinex-derivatives","SOLF0:USTF0",1749213323051,6.6098,151.2,151.19,0.04244487]
["bitfinex-derivatives","SOLF0:USTF0",1749213324748,13.38634242,151.2,151.1,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1749213325150,7.87567254,151.17,151.1,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1749213325343,6.6118,151.16,151.13,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749213325643,0.04511956,151.16,151.13,0.04621109]
["bitfinex-derivatives","SOLF0:USTF0",1749213325850,0.04511956,151.16,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749213326049,0.04511956,151.16,151.13,0.04621109]
["bitfinex-derivatives","SOLF0:USTF0",1749213326451,0.04511956,151.16,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749213326652,0.04511956,151.16,151.13,0.04621109]
["bitfinex-derivatives","SOLF0:USTF0",1749213327056,0.04511956,151.16,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749213327454,0.04511956,151.16,151.13,0.04621109]
["bitfinex-derivatives","SOLF0:USTF0",1749213327649,0.04511956,151.16,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749213327854,58.02,151.23,151.14,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213328154,6.6095,151.21,151.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749213328349,58.02,151.23,151.16,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213328942,0.04981441,151.21,151.18,7.92523355]
["bitfinex-derivatives","SOLF0:USTF0",1749213329551,0.04981441,151.21,151.2,14.48547254]
["bitfinex-derivatives","SOLF0:USTF0",1749213330355,6.6074,151.26,151.23,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749213330552,2.2236,151.27,151.2,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213330852,6.6074,151.26,151.2,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213331053,6.6074,151.26,151.23,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749213331555,6.6077,151.25,151.23,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1749213331755,0.04370264,151.26,151.23,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1749213332655,6.608,151.24,151.23,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1749213332855,0.04370264,151.26,151.23,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1749213333553,6.608,151.24,151.23,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1749213333755,0.04370264,151.26,151.23,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1749213333955,6.6077,151.25,151.23,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1749213334157,0.04370264,151.26,151.23,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1749213334557,6.608,151.24,151.23,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1749213335954,6.6078,151.25,151.23,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1749213336352,0.04370264,151.26,151.23,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1749213336752,6.6076,151.25,151.23,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1749213338150,6.608,151.24,151.23,0.04234352]
["bitfinex-derivatives","SOLF0:USTF0",1749213339755,6.6097,151.21,151.16,65.89567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213340059,7.87567254,151.25,151.16,65.89567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213340260,6.61,151.2,151.13,382.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749213340448,7.87567254,151.23,151.14,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213340653,7.87567254,151.23,151.17,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749213340853,6.61,151.2,151.18,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1749213341264,6.61,151.2,151.18,6.66077038]
["bitfinex-derivatives","SOLF0:USTF0",1749213341561,6.6102,151.19,151.18,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1749213343263,10.12117254,151.21,151.18,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1749213343654,6.6102,151.19,151.18,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1749213345660,7.87567254,151.19,151.08,5.98527756]
["bitfinex-derivatives","SOLF0:USTF0",1749213345867,7.87567254,151.16,151.07,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213346067,7.87567254,151.14,151.06,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1749213346366,6.6142,151.1,151.06,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1749213346560,7.87567254,151.14,151.06,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1749213346759,0.04799301,151.12,151.08,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1749213347667,6.66139301,151.12,151.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749213347868,0.04799301,151.12,151.08,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1749213348261,0.04799301,151.12,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749213348564,7.92366555,151.12,151.08,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1749213349066,7.92366555,151.12,151.0,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1749213349067,7.87567254,151.1,151.0,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1749213349365,58.04,151.13,151.0,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1749213349366,7.87567254,151.08,151.0,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1749213349572,7.87567254,151.12,151.04,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213349872,10.02317254,151.15,151.06,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213350065,6.6138,151.11,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749213350260,6.6138,151.11,151.09,0.04376823]
["bitfinex-derivatives","SOLF0:USTF0",1749213350861,0.0483848,151.12,151.09,0.04376823]
["bitfinex-derivatives","SOLF0:USTF0",1749213351066,0.0483848,151.12,151.11,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749213351266,6.6106,151.19,151.1,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213351567,380.74,151.23,151.17,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749213351766,6.609,151.22,151.14,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213352068,64.21567254,151.24,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749213352069,56.34,151.24,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749213352267,6.6092,151.22,151.2,0.04705229]
["bitfinex-derivatives","SOLF0:USTF0",1749213352461,0.04488325,151.23,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213352858,6.6096,151.21,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213353262,0.04488325,151.23,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213353461,6.6096,151.21,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213353865,0.04488325,151.23,151.19,6.65781436]
["bitfinex-derivatives","SOLF0:USTF0",1749213354071,6.6093,151.22,151.19,6.65781436]
["bitfinex-derivatives","SOLF0:USTF0",1749213354473,0.04488325,151.23,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213354867,7.87567254,151.22,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213355170,6.6098,151.2,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213355872,0.04488325,151.23,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213356467,6.609,151.22,151.19,6.65781436]
["bitfinex-derivatives","SOLF0:USTF0",1749213356668,0.04488325,151.23,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213357074,6.6092,151.22,151.19,6.65761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213357272,0.04488325,151.23,151.19,7.9232869]
["bitfinex-derivatives","SOLF0:USTF0",1749213357771,0.04488325,151.23,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213358273,6.6096,151.21,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213358474,0.04488325,151.23,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213358671,6.6091,151.22,151.19,6.65751436]
["bitfinex-derivatives","SOLF0:USTF0",1749213358870,0.04488325,151.23,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213359267,0.04488325,151.23,151.21,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749213359468,0.04488325,151.23,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213360366,0.04488325,151.23,151.21,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213360772,0.04488325,151.23,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749213361271,0.04488325,151.23,151.19,0.04761436]
["bitfinex-derivatives","SOLF0:USTF0",1749213362178,0.04488325,151.23,151.21,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213362376,0.04488325,151.23,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749213362678,4.4486,151.31,151.2,64.19567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213362873,4.4486,151.31,151.25,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213363176,2.0979,151.33,151.27,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213363374,2.0979,151.33,151.2,64.19567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213363575,0.04319779,151.28,151.25,7.92137321]
["bitfinex-derivatives","SOLF0:USTF0",1749213363771,0.04319779,151.28,151.25,14.52867321]
["bitfinex-derivatives","SOLF0:USTF0",1749213364279,0.04319779,151.28,151.25,0.04570067]
["bitfinex-derivatives","SOLF0:USTF0",1749213364872,0.04319779,151.28,151.26,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213365172,0.04319779,151.28,151.25,0.04570067]
["bitfinex-derivatives","SOLF0:USTF0",1749213365173,0.04319779,151.28,151.27,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213365379,0.04319779,151.28,151.27,14.48237254]
["bitfinex-derivatives","SOLF0:USTF0",1749213365774,0.04319779,151.28,151.27,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213366973,0.04319779,151.28,151.26,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1749213367479,0.04319779,151.28,151.25,0.04570067]
["bitfinex-derivatives","SOLF0:USTF0",1749213368579,6.6067,151.27,151.25,0.04570067]
["bitfinex-derivatives","SOLF0:USTF0",1749213368780,0.04319779,151.28,151.25,0.04570067]
["bitfinex-derivatives","SOLF0:USTF0",1749213369788,6.6072,151.26,151.25,0.04570067]
["bitfinex-derivatives","SOLF0:USTF0",1749213369975,0.04319779,151.28,151.25,0.04570067]
["bitfinex-derivatives","SOLF0:USTF0",1749213370282,6.6072,151.26,151.25,0.04570067]
["bitfinex-derivatives","SOLF0:USTF0",1749213370689,7.87567254,151.27,151.18,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1749213370889,6.61,151.2,151.18,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1749213371277,6.6102,151.19,151.18,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1749213371483,7.87567254,151.23,151.14,439.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749213371784,0.04314897,151.2,151.17,0.04861919]
["bitfinex-derivatives","SOLF0:USTF0",1749213371984,6.6107,151.18,151.17,0.04861919]
["bitfinex-derivatives","SOLF0:USTF0",1749213372377,0.04314897,151.2,151.17,0.04861919]
["bitfinex-derivatives","SOLF0:USTF0",1749213373091,6.6107,151.18,151.17,0.04861919]
["bitfinex-derivatives","SOLF0:USTF0",1749213373483,7.87567254,151.19,151.09,60.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749213373791,7.87567254,151.14,151.06,380.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213374092,6.6154,151.08,151.05,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1749213374287,7.87567254,151.12,151.05,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1749213374494,0.04187322,151.1,151.07,0.04274651]
["bitfinex-derivatives","SOLF0:USTF0",1749213374886,7.91754576,151.1,151.07,0.04274651]
["bitfinex-derivatives","SOLF0:USTF0",1749213375092,6.615,151.08,151.07,0.04274651]
["bitfinex-derivatives","SOLF0:USTF0",1749213375486,0.04187322,151.1,151.07,0.04274651]
["bitfinex-derivatives","SOLF0:USTF0",1749213376797,7.91754576,151.1,151.07,0.04274651]
["bitfinex-derivatives","SOLF0:USTF0",1749213378395,0.04187322,151.1,151.07,0.04274651]
["bitfinex-derivatives","SOLF0:USTF0",1749213378695,0.04187322,151.1,151.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749213380197,6.6127,151.14,151.07,0.04274651]
["bitfinex-derivatives","SOLF0:USTF0",1749213380389,6.6127,151.14,151.08,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213380791,7.87567254,151.17,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749213380992,7.87567254,151.17,151.06,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1749213381191,0.05004355,151.13,151.1,0.05005106]
["bitfinex-derivatives","SOLF0:USTF0",1749213382195,6.6137,151.11,151.1,0.05005106]
["bitfinex-derivatives","SOLF0:USTF0",1749213382597,6.616,151.06,151.03,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213382799,7.87567254,151.11,151.02,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1749213383399,6.6153,151.08,151.04,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749213383799,6.66022292,151.08,151.04,6.66611929]
["bitfinex-derivatives","SOLF0:USTF0",1749213384001,6.66022292,151.08,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213384302,6.6156,151.07,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213384504,6.6156,151.07,151.04,6.66611929]
["bitfinex-derivatives","SOLF0:USTF0",1749213384797,6.6164,151.05,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213384998,0.04492292,151.08,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213385999,7.87567254,151.07,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213386395,6.6164,151.05,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213387096,0.04492292,151.08,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213387606,0.04492292,151.08,151.05,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749213387800,0.04492292,151.08,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213388198,6.6158,151.07,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213388403,0.04492292,151.08,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213388801,0.04492292,151.08,151.05,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749213389604,0.04492292,151.08,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213389605,0.04492292,151.08,151.04,6.66591929]
["bitfinex-derivatives","SOLF0:USTF0",1749213390104,6.66032292,151.08,151.04,6.66591929]
["bitfinex-derivatives","SOLF0:USTF0",1749213390308,6.66032292,151.08,151.05,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749213390605,6.66032292,151.08,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213390806,0.04492292,151.08,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213391805,6.66012292,151.08,151.04,6.66591929]
["bitfinex-derivatives","SOLF0:USTF0",1749213392306,6.66012292,151.08,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213392505,6.66012292,151.08,151.04,6.66591929]
["bitfinex-derivatives","SOLF0:USTF0",1749213392700,0.04492292,151.08,151.04,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1749213392904,0.04492292,151.08,151.05,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213393105,0.04492292,151.08,151.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749213394200,2.0893,151.14,151.07,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213394702,6.6135,151.12,151.07,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213395008,7.87567254,151.13,151.04,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749213395202,0.04301908,151.1,151.07,0.04301577]
["bitfinex-derivatives","SOLF0:USTF0",1749213395607,6.65741908,151.1,151.07,0.04301577]
["bitfinex-derivatives","SOLF0:USTF0",1749213395803,7.87567254,151.18,151.07,0.04301577]
["bitfinex-derivatives","SOLF0:USTF0",1749213395998,7.87567254,151.18,151.1,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213396198,7.87567254,151.18,151.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1749213396199,7.87567254,151.18,151.08,63.97567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213396606,6.6116,151.16,151.1,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213396803,0.04402129,151.15,151.11,0.04887202]
["bitfinex-derivatives","SOLF0:USTF0",1749213397009,0.04402129,151.15,151.12,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213397901,0.04402129,151.15,151.11,0.04887202]
["bitfinex-derivatives","SOLF0:USTF0",1749213398303,0.04402129,151.15,151.11,7.92454456]
["bitfinex-derivatives","SOLF0:USTF0",1749213398508,0.04402129,151.15,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749213398811,0.04402129,151.15,151.11,0.04887202]
["bitfinex-derivatives","SOLF0:USTF0",1749213399110,0.04402129,151.15,151.12,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213400003,0.04402129,151.15,151.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749213401001,6.61,151.2,151.14,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213401211,70.44277254,151.25,151.17,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213401607,70.44277254,151.25,151.15,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213401808,7.87567254,151.23,151.15,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213402003,70.44277254,151.25,151.15,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213402209,0.04343456,151.21,151.17,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749213402409,0.04343456,151.21,151.17,6.65976845]
["bitfinex-derivatives","SOLF0:USTF0",1749213403107,7.9191071,151.21,151.17,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1749213403907,7.87567254,151.19,151.11,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213404414,6.6129,151.13,151.1,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749213404912,0.04817025,151.13,151.1,0.04273221]
["bitfinex-derivatives","SOLF0:USTF0",1749213405108,0.04817025,151.13,151.11,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213405312,7.025e-05,151.13,151.11,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213405505,6.6106,151.19,151.11,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213405702,7.87567254,151.22,151.14,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213405910,7.87567254,151.22,151.12,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213406314,6.6107,151.18,151.15,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749213406515,6.65887944,151.18,151.15,6.66142409]
["bitfinex-derivatives","SOLF0:USTF0",1749213406911,0.04817944,151.18,151.15,0.04982409]
["bitfinex-derivatives","SOLF0:USTF0",1749213407115,0.04817944,151.18,151.16,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213407315,0.04817944,151.18,151.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749213408315,0.04817944,151.18,151.15,0.04982409]
["bitfinex-derivatives","SOLF0:USTF0",1749213408811,0.04817944,151.18,151.16,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213409016,0.04817944,151.18,151.17,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749213411419,6.6082,151.24,151.16,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213411718,6.6082,151.24,151.19,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213412016,6.6082,151.24,151.21,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749213412218,6.6085,151.23,151.19,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213412417,0.04276508,151.23,151.21,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749213412612,0.04276508,151.23,151.19,7.92510026]
["bitfinex-derivatives","SOLF0:USTF0",1749213413514,0.04276508,151.23,151.21,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213413817,4.3921,151.29,151.21,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213414017,6.6069,151.27,151.21,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213414221,4.3921,151.29,151.25,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749213414417,4.3921,151.29,151.23,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213414615,6.607,151.27,151.23,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213414921,0.04309954,151.27,151.24,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749213415116,6.64989954,151.27,151.24,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749213415816,6.64989954,151.27,151.23,7.91922188]
["bitfinex-derivatives","SOLF0:USTF0",1749213416314,6.6072,151.26,151.23,14.52752188]
["bitfinex-derivatives","SOLF0:USTF0",1749213416515,0.04309954,151.27,151.23,7.91922188]
["bitfinex-derivatives","SOLF0:USTF0",1749213416919,6.65019954,151.27,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749213417121,0.04309954,151.27,151.23,7.91922188]
["bitfinex-derivatives","SOLF0:USTF0",1749213417420,6.6073,151.26,151.23,14.52742188]
["bitfinex-derivatives","SOLF0:USTF0",1749213417619,0.04309954,151.27,151.23,0.04354934]
["bitfinex-derivatives","SOLF0:USTF0",1749213418023,6.608,151.24,151.23,0.04354934]
["bitfinex-derivatives","SOLF0:USTF0",1749213418215,0.04309954,151.27,151.16,385.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749213418216,7.87567254,151.26,151.18,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213418719,7.87567254,151.27,151.18,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213419119,7.87567254,151.27,151.2,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749213419321,0.04597994,151.25,151.22,0.04811904]
["bitfinex-derivatives","SOLF0:USTF0",1749213419826,6.608,151.24,151.22,0.04811904]
["bitfinex-derivatives","SOLF0:USTF0",1749213420526,0.04597994,151.25,151.22,7.92379158]
["bitfinex-derivatives","SOLF0:USTF0",1749213420834,13.2065,151.36,151.24,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213420835,55.66,151.34,151.24,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213421021,55.66,151.34,151.22,55.70811904]
["bitfinex-derivatives","SOLF0:USTF0",1749213421022,6.6048,151.32,151.27,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213421423,6.6048,151.32,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749213421616,6.605,151.31,151.27,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213421816,0.04906182,151.31,151.27,7.92612564]
["bitfinex-derivatives","SOLF0:USTF0",1749213422022,0.04906182,151.31,151.29,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749213423824,13.1977,151.46,151.29,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213424029,4.3364,151.4,151.29,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213424332,388.53567254,151.47,151.29,7.87567254]
["bitfinex-derivatives","SOLF0:USTF0",1749213424333,7.8394044,151.54,151.39,7.8394044]
["bitfinex-derivatives","SOLF0:USTF0",1749213424624,7.8394044,151.54,151.38,7.8394044]
["bitfinex-derivatives","SOLF0:USTF0",1749213424625,2.1022,151.51,151.47,7.8394044]
["bitfinex-derivatives","SOLF0:USTF0",1749213424827,2.14954972,151.51,151.47,0.04875698]
["bitfinex-derivatives","SOLF0:USTF0",1749213425225,6.5968,151.5,151.47,0.04875698]
["bitfinex-derivatives","SOLF0:USTF0",1749213425528,2.14954972,151.51,151.47,0.04875698]
["bitfinex-derivatives","SOLF0:USTF0",1749213425720,7.8394044,151.5,151.4,63.4994044]
["bitfinex-derivatives","SOLF0:USTF0",1749213425926,6.5985,151.46,151.4,70.1001044]
["bitfinex-derivatives","SOLF0:USTF0",1749213426232,2.1022,151.51,151.42,7.8394044]
["bitfinex-derivatives","SOLF0:USTF0",1749213426828,6.598,151.47,151.45,0.04916842]
["bitfinex-derivatives","SOLF0:USTF0",1749213427034,7.88702261,151.48,151.45,0.04916842]
["bitfinex-derivatives","SOLF0:USTF0",1749213427331,6.6011,151.4,151.36,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213427627,13.3546903,151.46,151.35,13.3546903]
["bitfinex-derivatives","SOLF0:USTF0",1749213427924,6.6022,151.38,151.34,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213428123,13.3546903,151.44,151.34,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213428336,13.3546903,151.44,151.31,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749213428337,0.04930211,151.41,151.37,0.04702007]
["bitfinex-derivatives","SOLF0:USTF0",1749213428524,6.6019,151.38,151.37,0.04702007]
["bitfinex-derivatives","SOLF0:USTF0",1749213428829,0.04930211,151.41,151.3,449.5146903]
["bitfinex-derivatives","SOLF0:USTF0",1749213429030,6.6048,151.32,151.3,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213429223,13.3546903,151.4,151.3,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213429428,13.3546903,151.4,151.3,68.9946903]
["bitfinex-derivatives","SOLF0:USTF0",1749213429625,0.04279445,151.37,151.33,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1749213430220,6.6037,151.34,151.33,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1749213431326,6.6072,151.26,151.25,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213431526,13.3546903,151.34,151.25,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213431923,6.6072,151.26,151.25,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213432326,68.9746903,151.34,151.25,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213432624,0.04690006,151.31,151.28,0.04925659]
["bitfinex-derivatives","SOLF0:USTF0",1749213432829,13.3546903,151.3,151.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213433130,13.3546903,151.28,151.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213433423,13.3546903,151.28,151.19,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749213433830,0.04651678,151.25,151.22,0.04416023]
["bitfinex-derivatives","SOLF0:USTF0",1749213434631,6.608,151.24,151.22,0.04416023]
["bitfinex-derivatives","SOLF0:USTF0",1749213435130,6.65431678,151.25,151.22,0.04416023]
["bitfinex-derivatives","SOLF0:USTF0",1749213435321,0.04651678,151.25,151.22,0.04416023]
["bitfinex-derivatives","SOLF0:USTF0",1749213435729,6.65441678,151.25,151.22,0.04416023]
["bitfinex-derivatives","SOLF0:USTF0",1749213436028,0.04651678,151.25,151.22,0.04416023]
["bitfinex-derivatives","SOLF0:USTF0",1749213436428,6.6084,151.24,151.22,0.04416023]
["bitfinex-derivatives","SOLF0:USTF0",1749213436829,6.6085,151.23,151.22,0.04416023]
["bitfinex-derivatives","SOLF0:USTF0",1749213437238,0.04651678,151.25,151.22,0.04416023]
["bitfinex-derivatives","SOLF0:USTF0",1749213437634,13.40120708,151.25,151.17,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213438135,6.609,151.22,151.17,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213438734,0.04707813,151.21,151.18,0.04039953]
["bitfinex-derivatives","SOLF0:USTF0",1749213439234,7.813e-05,151.21,151.2,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749213439639,7.813e-05,151.21,151.2,15.382]
["bitfinex-derivatives","SOLF0:USTF0",1749213439828,7.813e-05,151.21,151.2,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1749213440233,7.813e-05,151.21,151.2,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749213442936,7.813e-05,151.21,151.18,0.04039953]
["bitfinex-derivatives","SOLF0:USTF0",1749213443733,6.6102,151.19,151.18,0.04039953]
["bitfinex-derivatives","SOLF0:USTF0",1749213444139,7.813e-05,151.21,151.13,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1749213444341,6.6114,151.17,151.13,61.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749213444536,55.12,151.23,151.13,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1749213444836,68.4746903,151.23,151.13,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1749213445031,68.4746903,151.23,151.16,0.0418923]
["bitfinex-derivatives","SOLF0:USTF0",1749213445336,0.04260232,151.2,151.16,0.0418923]
["bitfinex-derivatives","SOLF0:USTF0",1749213445736,0.04260232,151.2,151.17,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749213445936,0.04260232,151.2,151.16,0.0418923]
["bitfinex-derivatives","SOLF0:USTF0",1749213446337,6.65260232,151.2,151.16,6.6531923]
["bitfinex-derivatives","SOLF0:USTF0",1749213446534,0.04260232,151.2,151.16,0.0418923]
["bitfinex-derivatives","SOLF0:USTF0",1749213446938,13.39729262,151.2,151.09,435.68]
["bitfinex-derivatives","SOLF0:USTF0",1749213447139,13.3546903,151.17,151.09,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1749213447336,13.3546903,151.17,151.06,15.4245903]
["bitfinex-derivatives","SOLF0:USTF0",1749213447531,13.3546903,151.17,151.06,13.3546903]
["bitfinex-derivatives","SOLF0:USTF0",1749213447731,2.0668,151.16,151.06,13.3546903]
["bitfinex-derivatives","SOLF0:USTF0",1749213448034,13.3546903,151.12,151.05,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1749213448234,13.3546903,151.12,151.02,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213448430,13.3546903,151.12,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749213448431,0.04253843,151.09,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749213448639,0.04253843,151.09,151.02,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213449038,0.04253843,151.09,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749213449230,0.04253843,151.09,151.03,13.3546903]
["bitfinex-derivatives","SOLF0:USTF0",1749213450037,0.04253843,151.09,151.07,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749213450434,0.04253843,151.09,151.03,13.3546903]
["bitfinex-derivatives","SOLF0:USTF0",1749213451136,0.04253843,151.09,151.02,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213451335,0.04253843,151.09,151.02,393.9746903]
["bitfinex-derivatives","SOLF0:USTF0",1749213451935,0.04253843,151.09,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749213452239,0.04253843,151.09,151.02,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213452240,0.04253843,151.09,151.02,393.9746903]
["bitfinex-derivatives","SOLF0:USTF0",1749213452431,0.04253843,151.09,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749213452828,0.04253843,151.09,151.02,393.9746903]
["bitfinex-derivatives","SOLF0:USTF0",1749213453035,0.04253843,151.09,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749213453233,0.04253843,151.09,151.02,393.9746903]
["bitfinex-derivatives","SOLF0:USTF0",1749213453430,6.6152,151.08,151.04,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749213453632,6.6152,151.08,151.02,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213454031,6.65723843,151.09,151.06,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749213454237,0.04253843,151.09,151.02,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213454540,6.6177,151.02,150.98,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749213454836,6.6177,151.02,150.9,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749213454837,13.40073311,151.02,150.91,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749213455047,0.04891244,150.98,150.95,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749213455337,0.04891244,150.98,150.93,7.89251023]
["bitfinex-derivatives","SOLF0:USTF0",1749213455735,0.04891244,150.98,150.96,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749213455937,1.244e-05,150.98,150.97,7.89251023]
["bitfinex-derivatives","SOLF0:USTF0",1749213456435,55.18,151.07,150.97,7.89251023]
["bitfinex-derivatives","SOLF0:USTF0",1749213456641,55.18,151.07,151.0,7.89251023]
["bitfinex-derivatives","SOLF0:USTF0",1749213457239,61.7955,151.07,150.99,13.42194752]
["bitfinex-derivatives","SOLF0:USTF0",1749213457441,0.04714949,151.05,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213460047,6.6177,151.02,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213460252,0.04714949,151.05,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213460546,6.6174,151.03,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213460944,0.04714949,151.05,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213461944,6.6171,151.04,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213462141,0.04714949,151.05,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213462348,13.42194752,151.04,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213462550,0.04714949,151.05,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213463644,6.66364949,151.05,151.01,6.66729177]
["bitfinex-derivatives","SOLF0:USTF0",1749213463845,0.04714949,151.05,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213464848,0.04714949,151.05,151.01,6.66739177]
["bitfinex-derivatives","SOLF0:USTF0",1749213465449,6.66364949,151.05,151.02,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749213465645,0.04714949,151.05,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213467351,6.617,151.04,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213467852,6.66374949,151.05,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213468152,0.04714949,151.05,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213468346,6.6171,151.04,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213468753,0.04714949,151.05,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213468942,6.6172,151.03,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213469150,0.04714949,151.05,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213470051,6.6175,151.03,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213470250,0.04714949,151.05,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213470652,6.6177,151.02,151.01,0.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1749213471749,6.6177,151.02,150.94,13.42194752]
["bitfinex-derivatives","SOLF0:USTF0",1749213471750,6.6189,151.0,150.97,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749213472358,6.619,150.99,150.96,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749213472549,6.66116499,150.99,150.96,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749213472949,0.04216499,150.99,150.97,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749213473151,0.04216499,150.99,150.93,15.60504752]
["bitfinex-derivatives","SOLF0:USTF0",1749213473951,0.04216499,150.99,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749213474351,0.04216499,150.99,150.93,15.60504752]
["bitfinex-derivatives","SOLF0:USTF0",1749213474553,6.6195,150.98,150.95,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749213475155,6.6195,150.98,150.96,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749213475354,6.66136499,150.99,150.93,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749213475554,0.04216499,150.99,150.93,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749213475758,6.6197,150.98,150.95,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749213476656,0.04216499,150.99,150.92,13.42194752]
["bitfinex-derivatives","SOLF0:USTF0",1749213477250,0.04216499,150.99,150.94,7.8912259]
["bitfinex-derivatives","SOLF0:USTF0",1749213477452,6.6197,150.98,150.95,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749213477650,0.04216499,150.99,150.94,7.8912259]
["bitfinex-derivatives","SOLF0:USTF0",1749213477958,0.04216499,150.99,150.84,89.7679259]
["bitfinex-derivatives","SOLF0:USTF0",1749213477959,6.6223,150.92,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749213478166,6.66750867,150.92,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749213478453,6.66750867,150.92,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749213478454,6.6227,150.91,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749213478657,0.04520867,150.92,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749213478853,0.04520867,150.92,150.85,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1749213479157,6.6237,150.89,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749213479355,0.04520867,150.92,150.83,10.0505259]
["bitfinex-derivatives","SOLF0:USTF0",1749213479559,0.04642092,150.89,150.85,7.8912259]
["bitfinex-derivatives","SOLF0:USTF0",1749213479856,7.8912259,151.0,150.87,7.8912259]
["bitfinex-derivatives","SOLF0:USTF0",1749213480055,6.6209,150.95,150.92,7.8912259]
["bitfinex-derivatives","SOLF0:USTF0",1749213480253,7.8912259,151.0,150.9,7.8912259]
["bitfinex-derivatives","SOLF0:USTF0",1749213480959,0.04809476,150.97,150.93,0.04465404]
["bitfinex-derivatives","SOLF0:USTF0",1749213481161,6.6206,150.96,150.93,0.04465404]
["bitfinex-derivatives","SOLF0:USTF0",1749213481461,0.04809476,150.97,150.93,0.04465404]
["bitfinex-derivatives","SOLF0:USTF0",1749213482555,7.8912259,150.94,150.85,7.8912259]
["bitfinex-derivatives","SOLF0:USTF0",1749213482869,33.0973,151.0,150.83,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1749213482870,7.8912259,150.92,150.83,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1749213483060,7.8912259,150.9,150.83,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1749213483250,13.45225828,150.92,150.82,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749213483454,13.45225828,150.9,150.81,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1749213483657,13.45225828,150.9,150.8,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749213483658,0.05012982,150.87,150.8,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749213484058,0.05012982,150.87,150.81,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213484255,0.05012982,150.87,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749213484452,0.05012982,150.87,150.83,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213484856,0.05012982,150.87,150.8,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749213485254,13.45225828,150.85,150.8,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749213485456,6.6269,150.81,150.8,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749213485858,6.6283,150.78,150.72,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749213486060,0.04328187,150.77,150.72,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749213486356,6.67218187,150.77,150.73,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749213486860,6.67218187,150.77,150.61,13.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749213486861,0.04328187,150.77,150.61,13.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749213487059,0.0463081,150.72,150.71,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749213487360,0.04251905,150.73,150.69,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213487555,0.04251905,150.73,150.72,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749213487950,0.04251905,150.73,150.65,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749213487951,6.6267,150.82,150.77,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749213488154,20.01315828,150.84,150.66,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749213488351,13.45225828,150.82,150.71,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213488551,13.45225828,150.8,150.68,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213488753,13.45225828,150.74,150.65,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749213488959,13.45225828,150.72,150.65,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749213489161,0.04729572,150.71,150.68,0.04267078]
["bitfinex-derivatives","SOLF0:USTF0",1749213489560,0.04729572,150.71,150.68,6.67517078]
["bitfinex-derivatives","SOLF0:USTF0",1749213489760,0.04729572,150.71,150.68,0.04267078]
["bitfinex-derivatives","SOLF0:USTF0",1749213489965,6.5609,150.84,150.69,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213490259,13.45225828,150.8,150.69,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213490658,6.6281,150.79,150.69,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213490864,13.45225828,150.8,150.69,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213491066,0.04377362,150.76,150.73,0.04971768]
["bitfinex-derivatives","SOLF0:USTF0",1749213491371,0.04182455,150.76,150.73,13.4949505]
["bitfinex-derivatives","SOLF0:USTF0",1749213491560,2.455e-05,150.76,150.73,13.4949505]
["bitfinex-derivatives","SOLF0:USTF0",1749213491761,6.5609,150.84,150.75,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213492254,6.5609,150.84,150.74,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1749213492460,13.45225828,150.81,150.74,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1749213492660,0.0430443,150.79,150.76,0.04662742]
["bitfinex-derivatives","SOLF0:USTF0",1749213492867,0.04571514,150.79,150.76,0.0458746]
["bitfinex-derivatives","SOLF0:USTF0",1749213493257,6.6282,150.78,150.76,0.0458746]
["bitfinex-derivatives","SOLF0:USTF0",1749213493457,0.04571514,150.79,150.76,0.0458746]
["bitfinex-derivatives","SOLF0:USTF0",1749213493859,13.45225828,150.89,150.76,4.4072746]
["bitfinex-derivatives","SOLF0:USTF0",1749213494061,13.45225828,150.87,150.76,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749213494260,6.6257,150.84,150.79,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749213494462,6.6257,150.84,150.76,17.81365828]
["bitfinex-derivatives","SOLF0:USTF0",1749213494762,0.04418869,150.82,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749213494965,0.04418869,150.82,150.78,0.05077736]
["bitfinex-derivatives","SOLF0:USTF0",1749213495262,0.04418869,150.82,150.81,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749213495659,13.45225828,150.94,150.8,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213495854,6.623,150.9,150.84,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213496060,13.45225828,150.94,150.84,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213496458,13.45225828,150.94,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749213496658,0.04770381,150.91,150.88,0.04490749]
["bitfinex-derivatives","SOLF0:USTF0",1749213496862,6.6232,150.9,150.88,0.04490749]
["bitfinex-derivatives","SOLF0:USTF0",1749213497256,0.04770381,150.91,150.88,0.04490749]
["bitfinex-derivatives","SOLF0:USTF0",1749213497457,6.6234,150.89,150.88,0.04490749]
["bitfinex-derivatives","SOLF0:USTF0",1749213497658,0.04770381,150.91,150.88,0.04490749]
["bitfinex-derivatives","SOLF0:USTF0",1749213498567,6.6234,150.89,150.88,0.04490749]
["bitfinex-derivatives","SOLF0:USTF0",1749213498757,13.49996209,150.91,150.81,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213498960,13.49996209,150.91,150.79,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213498961,13.45225828,150.91,150.79,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213499267,13.45225828,150.91,150.81,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213499764,0.04618543,150.88,150.84,0.04835832]
["bitfinex-derivatives","SOLF0:USTF0",1749213500366,0.04618543,150.88,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749213500863,2.132,150.95,150.85,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213501062,13.45225828,150.94,150.84,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1749213501456,13.45225828,150.94,150.89,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749213501663,13.45225828,151.0,150.89,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213501962,0.04774963,150.96,150.93,0.04885276]
["bitfinex-derivatives","SOLF0:USTF0",1749213502169,0.04313427,150.96,150.93,0.04570763]
["bitfinex-derivatives","SOLF0:USTF0",1749213502961,6.6212,150.94,150.93,0.04570763]
["bitfinex-derivatives","SOLF0:USTF0",1749213504465,13.45225828,150.95,150.85,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749213504466,13.45225828,150.95,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749213504665,13.45225828,150.95,150.85,15.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1749213504868,13.45225828,150.99,150.87,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213505463,0.04874538,150.95,150.92,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749213505870,6.622,150.92,150.91,0.04971113]
["bitfinex-derivatives","SOLF0:USTF0",1749213506865,0.04874538,150.95,150.91,0.04971113]
["bitfinex-derivatives","SOLF0:USTF0",1749213507968,6.6221,150.92,150.91,0.04971113]
["bitfinex-derivatives","SOLF0:USTF0",1749213509973,6.6243,150.87,150.82,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1749213510270,13.45225828,150.9,150.77,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1749213510572,4.2738,150.93,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749213510877,4.2738,150.93,150.77,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749213510878,13.45225828,150.87,150.77,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749213511071,13.45225828,150.87,150.8,0.04333177]
["bitfinex-derivatives","SOLF0:USTF0",1749213511273,0.04866136,150.84,150.8,0.04333177]
["bitfinex-derivatives","SOLF0:USTF0",1749213512571,6.6269,150.81,150.8,0.04333177]
["bitfinex-derivatives","SOLF0:USTF0",1749213512766,13.45225828,150.81,150.73,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749213513175,4.2912,150.82,150.73,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749213513373,13.45225828,150.81,150.73,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749213513772,0.05035894,150.79,150.75,0.04739012]
["bitfinex-derivatives","SOLF0:USTF0",1749213514277,0.05035894,150.79,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749213515980,0.05035894,150.79,150.75,0.04739012]
["bitfinex-derivatives","SOLF0:USTF0",1749213516580,6.6291,150.76,150.75,0.04739012]
["bitfinex-derivatives","SOLF0:USTF0",1749213517078,0.05035894,150.79,150.75,0.04739012]
["bitfinex-derivatives","SOLF0:USTF0",1749213518084,0.05035894,150.79,150.76,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749213518279,0.05035894,150.79,150.75,0.04739012]
["bitfinex-derivatives","SOLF0:USTF0",1749213518679,6.67835894,150.79,150.75,0.04739012]
["bitfinex-derivatives","SOLF0:USTF0",1749213518880,0.05035894,150.79,150.75,0.04739012]
["bitfinex-derivatives","SOLF0:USTF0",1749213520982,0.05035894,150.79,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749213521686,0.05035894,150.79,150.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749213522079,0.05035894,150.79,150.75,0.04739012]
["bitfinex-derivatives","SOLF0:USTF0",1749213522280,6.67835894,150.79,150.75,0.04739012]
["bitfinex-derivatives","SOLF0:USTF0",1749213522685,6.67835894,150.79,150.76,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749213523193,0.05035894,150.79,150.75,0.04739012]
["bitfinex-derivatives","SOLF0:USTF0",1749213524077,6.6291,150.76,150.75,0.04739012]
["bitfinex-derivatives","SOLF0:USTF0",1749213525188,6.6304,150.74,150.72,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749213525386,4.3731,150.8,150.68,17.86575828]
["bitfinex-derivatives","SOLF0:USTF0",1749213525588,6.6289,150.77,150.68,17.86575828]
["bitfinex-derivatives","SOLF0:USTF0",1749213525891,13.45225828,150.78,150.68,17.86575828]
["bitfinex-derivatives","SOLF0:USTF0",1749213526084,6.6304,150.73,150.71,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1749213526294,13.45225828,150.74,150.71,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1749213526787,6.6308,150.72,150.71,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1749213527989,6.6306,150.73,150.71,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1749213528289,15.57775828,150.74,150.71,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1749213528790,13.45225828,150.72,150.66,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749213528993,13.45225828,150.7,150.61,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749213529294,13.45225828,150.7,150.65,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749213529680,6.6327,150.68,150.65,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749213530779,6.6327,150.68,150.64,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749213530980,6.6327,150.68,150.61,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749213531176,0.04979707,150.69,150.61,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749213531383,0.04979707,150.69,150.67,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749213531583,0.04979707,150.69,150.64,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213531880,0.04979707,150.69,150.68,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749213532084,13.45225828,150.77,150.66,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213532688,15.58365828,150.79,150.68,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213532884,6.6293,150.76,150.69,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749213533088,0.04869415,150.74,150.71,0.04228437]
["bitfinex-derivatives","SOLF0:USTF0",1749213533997,6.67889415,150.74,150.71,0.04228437]
["bitfinex-derivatives","SOLF0:USTF0",1749213534198,0.04869415,150.74,150.71,0.04228437]
["bitfinex-derivatives","SOLF0:USTF0",1749213534701,6.6308,150.72,150.71,0.04228437]
["bitfinex-derivatives","SOLF0:USTF0",1749213537393,0.04869415,150.74,150.65,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213537595,13.45225828,150.76,150.65,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213537898,13.45225828,150.76,150.66,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749213538100,13.45225828,150.76,150.65,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213538295,0.05028539,150.72,150.66,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749213538695,0.05028539,150.72,150.65,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213539196,0.05028539,150.72,150.67,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213539399,0.04634728,150.71,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749213539595,6.6739559,150.71,150.61,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749213539797,0.04705723,150.68,150.66,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213540098,13.45225828,150.78,150.66,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213540295,2.1314,150.79,150.66,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213540498,13.45225828,150.78,150.69,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749213540694,6.63,150.73,150.66,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213541000,2.1314,150.79,150.66,13.45225828]
["bitfinex-derivatives","SOLF0:USTF0",1749213541198,6.6303,150.72,150.71,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1749213541394,0.04580886,150.74,150.71,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1749213542796,6.6302,150.72,150.71,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1749213543893,7.96616298,150.74,150.71,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1749213544093,0.04580886,150.74,150.71,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1749213544400,2.1314,150.79,150.72,7.92035412]
["bitfinex-derivatives","SOLF0:USTF0",1749213544600,6.6283,150.77,150.72,7.92035412]
["bitfinex-derivatives","SOLF0:USTF0",1749213544799,6.6283,150.77,150.74,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749213545399,6.6284,150.76,150.73,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749213545599,0.04871791,150.77,150.71,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1749213545800,7.96907203,150.77,150.71,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1749213546198,7.92035412,150.75,150.71,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1749213546597,6.6302,150.72,150.71,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1749213547404,0.04518222,150.73,150.63,17.88283583]
["bitfinex-derivatives","SOLF0:USTF0",1749213547697,13.48363583,150.75,150.66,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749213547908,13.48363583,150.75,150.63,17.88283583]
["bitfinex-derivatives","SOLF0:USTF0",1749213548200,0.041819,150.71,150.68,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749213548398,0.041819,150.71,150.67,0.04348756]
["bitfinex-derivatives","SOLF0:USTF0",1749213548800,0.041819,150.71,150.69,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749213549200,0.041819,150.71,150.67,0.04348756]
["bitfinex-derivatives","SOLF0:USTF0",1749213549405,0.041819,150.71,150.7,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749213549606,0.041819,150.71,150.67,0.04348756]
["bitfinex-derivatives","SOLF0:USTF0",1749213551908,13.52691083,150.71,150.67,0.04348756]
["bitfinex-derivatives","SOLF0:USTF0",1749213552108,6.6319,150.68,150.67,0.04348756]
["bitfinex-derivatives","SOLF0:USTF0",1749213552905,6.5024,150.7,150.58,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749213553203,13.48509183,150.68,150.58,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749213553410,13.49371176,150.69,150.58,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749213553599,6.5024,150.7,150.6,13.49371176]
["bitfinex-derivatives","SOLF0:USTF0",1749213553804,0.0484947,150.67,150.6,13.49371176]
["bitfinex-derivatives","SOLF0:USTF0",1749213554003,0.0484947,150.67,150.58,8.10172174]
["bitfinex-derivatives","SOLF0:USTF0",1749213554207,0.0484947,150.67,150.6,13.49371176]
["bitfinex-derivatives","SOLF0:USTF0",1749213554406,0.0484947,150.67,150.66,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749213554711,0.0484947,150.67,150.6,19.4893335]
["bitfinex-derivatives","SOLF0:USTF0",1749213554896,0.0484947,150.67,150.66,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749213556614,13.2553,150.78,150.69,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749213556817,13.49371176,150.76,150.69,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749213557114,6.6304,150.72,150.69,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749213557415,13.49371176,150.74,150.63,5.99562174]
["bitfinex-derivatives","SOLF0:USTF0",1749213557611,6.6315,150.7,150.62,5.99562174]
["bitfinex-derivatives","SOLF0:USTF0",1749213557815,6.6793211,150.7,150.67,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749213558014,6.6318,150.69,150.67,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749213558216,0.0478211,150.7,150.67,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749213558617,6.6318,150.69,150.67,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749213558819,0.0478211,150.7,150.67,6.68146814]
["bitfinex-derivatives","SOLF0:USTF0",1749213559216,0.0478211,150.7,150.67,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749213559719,6.6319,150.68,150.67,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749213560318,6.6317,150.69,150.67,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749213560523,0.0478211,150.7,150.67,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749213560820,0.0478211,150.7,150.69,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749213565422,6.555,150.77,150.73,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749213566020,6.555,150.77,150.71,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749213566321,6.555,150.77,150.69,5.99562174]
["bitfinex-derivatives","SOLF0:USTF0",1749213566322,0.04618138,150.76,150.72,0.04514541]
["bitfinex-derivatives","SOLF0:USTF0",1749213566528,13.53989314,150.76,150.72,0.04514541]
["bitfinex-derivatives","SOLF0:USTF0",1749213566723,13.49371176,150.74,150.67,5.99562174]
["bitfinex-derivatives","SOLF0:USTF0",1749213566923,6.6317,150.69,150.64,5.99562174]
["bitfinex-derivatives","SOLF0:USTF0",1749213567120,13.49371176,150.72,150.64,5.99562174]
["bitfinex-derivatives","SOLF0:USTF0",1749213567321,7.92152565,150.72,150.66,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749213567520,6.6316,150.69,150.66,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749213567728,6.67936519,150.69,150.66,6.68097843]
["bitfinex-derivatives","SOLF0:USTF0",1749213567926,6.67936519,150.69,150.67,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749213568128,6.632,150.68,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213568329,6.632,150.68,150.66,6.68107843]
["bitfinex-derivatives","SOLF0:USTF0",1749213568627,0.04776519,150.69,150.66,6.68107843]
["bitfinex-derivatives","SOLF0:USTF0",1749213569023,0.04776519,150.69,150.67,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749213569321,0.04776519,150.69,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213569322,6.632,150.68,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213569521,0.04776519,150.69,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213569925,6.6324,150.67,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213570325,0.04776519,150.69,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213571027,6.6319,150.68,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213572027,7.96929084,150.69,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213572422,14.60099084,150.69,150.66,6.68077843]
["bitfinex-derivatives","SOLF0:USTF0",1749213572630,7.96929084,150.69,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213572930,6.632,150.68,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213573225,0.04776519,150.69,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213574131,0.04776519,150.69,150.68,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749213574333,0.04776519,150.69,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213574634,0.04776519,150.69,150.67,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749213575526,6.67936519,150.69,150.66,6.68097843]
["bitfinex-derivatives","SOLF0:USTF0",1749213576227,7.92152565,150.68,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213576721,6.6324,150.67,150.66,0.04827843]
["bitfinex-derivatives","SOLF0:USTF0",1749213577127,7.92152565,150.68,150.6,5.99562174]
["bitfinex-derivatives","SOLF0:USTF0",1749213577327,7.92152565,150.65,150.6,12.63102174]
["bitfinex-derivatives","SOLF0:USTF0",1749213577523,7.92152565,150.65,150.59,19.24209174]
["bitfinex-derivatives","SOLF0:USTF0",1749213577730,6.6348,150.62,150.59,13.24647]
["bitfinex-derivatives","SOLF0:USTF0",1749213577926,7.92152565,150.63,150.59,13.24647]
["bitfinex-derivatives","SOLF0:USTF0",1749213578123,7.9691647,150.63,150.59,13.24647]
["bitfinex-derivatives","SOLF0:USTF0",1749213578733,6.68203905,150.63,150.6,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749213579231,0.04763905,150.63,150.59,13.24647]
["bitfinex-derivatives","SOLF0:USTF0",1749213579829,7.92152565,150.7,150.61,7.92152565]
["bitfinex-derivatives","SOLF0:USTF0",1749213580134,7.92152565,150.68,150.6,6.06797587]
["bitfinex-derivatives","SOLF0:USTF0",1749213580525,6.6326,150.67,150.64,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749213580726,7.92152565,150.68,150.6,6.06797587]
["bitfinex-derivatives","SOLF0:USTF0",1749213580932,0.05083176,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213581430,7.97235741,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213581726,7.92152565,150.64,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213582030,6.6341,150.63,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213582329,7.92152565,150.64,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213582525,0.05083176,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213582931,6.6335,150.65,150.62,6.68171213]
["bitfinex-derivatives","SOLF0:USTF0",1749213583132,7.92152565,150.65,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213583525,6.634,150.64,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213583729,7.92152565,150.65,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213584139,6.6339,150.64,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213584333,0.05083176,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213584527,3.176e-05,150.66,150.63,6.06797587]
["bitfinex-derivatives","SOLF0:USTF0",1749213584734,3.176e-05,150.66,150.65,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749213587441,3.176e-05,150.66,150.62,6.115288]
["bitfinex-derivatives","SOLF0:USTF0",1749213587737,3.176e-05,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213588540,6.63303176,150.66,150.63,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749213588743,3.176e-05,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213589637,6.6337,150.64,150.62,6.68161213]
["bitfinex-derivatives","SOLF0:USTF0",1749213590138,3.176e-05,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213591438,6.6333,150.65,150.62,6.68181213]
["bitfinex-derivatives","SOLF0:USTF0",1749213592144,6.6336,150.65,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213592742,3.176e-05,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213595040,7.92152565,150.65,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213595545,6.6342,150.63,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213595739,2.10573176,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213595935,3.176e-05,150.66,150.63,7.92152565]
["bitfinex-derivatives","SOLF0:USTF0",1749213596241,3.176e-05,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213596445,3.176e-05,150.66,150.63,7.92152565]
["bitfinex-derivatives","SOLF0:USTF0",1749213596739,3.176e-05,150.66,150.65,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749213597839,3.176e-05,150.66,150.64,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749213598243,3.176e-05,150.66,150.62,6.115288]
["bitfinex-derivatives","SOLF0:USTF0",1749213599645,3.176e-05,150.66,150.64,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749213600349,3.176e-05,150.66,150.63,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749213600546,3.176e-05,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213600755,7.92155741,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213601150,6.634,150.64,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213601749,6.6335,150.65,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213601951,7.92155741,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213602145,7.92152565,150.64,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213602352,6.6342,150.63,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213602549,7.92152565,150.64,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213603651,6.6342,150.63,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213604043,7.92152565,150.64,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213604849,14.55562565,150.64,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213605250,6.6341,150.64,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213605450,6.6341,150.64,150.62,6.68181213]
["bitfinex-derivatives","SOLF0:USTF0",1749213605652,18.79322565,150.65,150.62,6.68181213]
["bitfinex-derivatives","SOLF0:USTF0",1749213605849,3.176e-05,150.66,150.65,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749213606050,3.176e-05,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213606649,3.176e-05,150.66,150.65,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749213606849,3.176e-05,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213607053,3.176e-05,150.66,150.64,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749213607644,3.176e-05,150.66,150.62,0.04731213]
["bitfinex-derivatives","SOLF0:USTF0",1749213608251,3.176e-05,150.66,150.64,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749213608454,3.176e-05,150.66,150.62,6.115288]
["bitfinex-derivatives","SOLF0:USTF0",1749213608652,3.176e-05,150.66,150.65,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749213614666,6.6746,150.76,150.64,15.91568797]
["bitfinex-derivatives","SOLF0:USTF0",1749213614867,4.4724,150.76,150.68,13.98978125]
["bitfinex-derivatives","SOLF0:USTF0",1749213615068,4.4724,150.76,150.72,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749213615575,4.51996041,150.76,150.72,6.67714062]
["bitfinex-derivatives","SOLF0:USTF0",1749213615771,6.6292,150.75,150.72,6.67714062]
["bitfinex-derivatives","SOLF0:USTF0",1749213615971,4.51996041,150.76,150.72,0.04724062]
["bitfinex-derivatives","SOLF0:USTF0",1749213616171,12.44148606,150.76,150.72,0.04724062]
["bitfinex-derivatives","SOLF0:USTF0",1749213616567,0.04756041,150.76,150.74,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213616870,0.04756041,150.76,150.72,0.04724062]
["bitfinex-derivatives","SOLF0:USTF0",1749213618672,6.6296,150.74,150.72,0.04724062]
["bitfinex-derivatives","SOLF0:USTF0",1749213618874,0.04756041,150.76,150.72,6.67744062]
["bitfinex-derivatives","SOLF0:USTF0",1749213619068,0.04756041,150.76,150.72,0.04724062]
["bitfinex-derivatives","SOLF0:USTF0",1749213620069,6.629,150.75,150.72,6.67734062]
["bitfinex-derivatives","SOLF0:USTF0",1749213620270,0.04756041,150.76,150.72,6.67734062]
["bitfinex-derivatives","SOLF0:USTF0",1749213620271,0.04756041,150.76,150.72,0.04724062]
["bitfinex-derivatives","SOLF0:USTF0",1749213620876,0.04756041,150.76,150.75,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213621069,0.04756041,150.76,150.74,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749213621271,0.04756041,150.76,150.72,0.04724062]
["bitfinex-derivatives","SOLF0:USTF0",1749213621678,6.6296,150.74,150.72,0.04724062]
["bitfinex-derivatives","SOLF0:USTF0",1749213622270,0.04756041,150.76,150.72,0.04724062]
["bitfinex-derivatives","SOLF0:USTF0",1749213622779,6.6296,150.74,150.72,0.04724062]
["bitfinex-derivatives","SOLF0:USTF0",1749213623175,6.6291,150.75,150.72,6.67734062]
["bitfinex-derivatives","SOLF0:USTF0",1749213623377,0.04756041,150.76,150.72,0.04724062]
["bitfinex-derivatives","SOLF0:USTF0",1749213623676,0.04756041,150.76,150.73,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213623883,0.04756041,150.76,150.75,14.53935345]
["bitfinex-derivatives","SOLF0:USTF0",1749213624878,6.6267,150.8,150.77,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749213625182,4.265,150.83,150.77,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213625781,0.04504229,150.82,150.78,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1749213625977,6.67104229,150.82,150.79,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749213626280,0.04504229,150.82,150.78,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1749213626681,0.04504229,150.82,150.79,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213627075,0.04504229,150.82,150.8,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749213627276,0.04504229,150.82,150.78,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1749213627474,6.6268,150.8,150.78,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1749213627778,0.04504229,150.82,150.78,0.04811989]
["bitfinex-derivatives","SOLF0:USTF0",1749213628179,0.04504229,150.82,150.8,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749213628482,0.04504229,150.82,150.78,7.95857334]
["bitfinex-derivatives","SOLF0:USTF0",1749213628783,0.04504229,150.82,150.81,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749213629683,6.6239,150.87,150.84,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749213630073,14.52985345,150.89,150.8,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213630684,0.04280774,150.86,150.83,0.05055031]
["bitfinex-derivatives","SOLF0:USTF0",1749213631672,6.6249,150.85,150.83,0.05055031]
["bitfinex-derivatives","SOLF0:USTF0",1749213631979,7.95326119,150.86,150.83,0.05055031]
["bitfinex-derivatives","SOLF0:USTF0",1749213632380,7.95326119,150.86,150.79,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749213632581,7.91045345,150.84,150.76,10.14315345]
["bitfinex-derivatives","SOLF0:USTF0",1749213632775,7.91045345,150.84,150.75,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213632981,6.6265,150.81,150.78,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749213633379,0.04446187,150.81,150.79,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749213633582,6.187e-05,150.81,150.78,0.04857128]
["bitfinex-derivatives","SOLF0:USTF0",1749213633983,6.187e-05,150.81,150.8,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749213637686,6.6194,150.89,150.85,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749213637883,6.6194,150.89,150.83,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213638082,6.6232,150.88,150.85,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749213638586,6.6194,150.89,150.85,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749213638782,6.66990007,150.88,150.85,6.66768533]
["bitfinex-derivatives","SOLF0:USTF0",1749213639590,0.04660007,150.88,150.85,0.04348533]
["bitfinex-derivatives","SOLF0:USTF0",1749213639794,0.04660007,150.88,150.85,7.95393878]
["bitfinex-derivatives","SOLF0:USTF0",1749213640090,0.04660007,150.88,150.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749213640786,0.04660007,150.88,150.85,7.95393878]
["bitfinex-derivatives","SOLF0:USTF0",1749213640991,0.04660007,150.88,150.85,0.04348533]
["bitfinex-derivatives","SOLF0:USTF0",1749213641993,6.6241,150.86,150.85,0.04348533]
["bitfinex-derivatives","SOLF0:USTF0",1749213642892,4.3444,150.87,150.79,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213643092,4.3444,150.87,150.81,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213643292,10.9683,150.87,150.81,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213643497,2.1892,150.89,150.81,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213643681,0.04181129,150.87,150.85,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749213643883,0.04181129,150.87,150.85,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213644283,0.04181129,150.87,150.86,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749213645195,0.04181129,150.87,150.83,0.04318462]
["bitfinex-derivatives","SOLF0:USTF0",1749213645494,0.04181129,150.87,150.83,7.95363807]
["bitfinex-derivatives","SOLF0:USTF0",1749213645694,6.66561129,150.87,150.84,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749213645888,0.04181129,150.87,150.83,7.95363807]
["bitfinex-derivatives","SOLF0:USTF0",1749213646093,0.04181129,150.87,150.85,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213646492,0.04181129,150.87,150.86,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749213647094,0.04181129,150.87,150.84,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213647595,0.04181129,150.87,150.86,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749213648991,0.04181129,150.87,150.86,14.53455345]
["bitfinex-derivatives","SOLF0:USTF0",1749213651201,0.04181129,150.87,150.84,7.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1749213651598,0.04181129,150.87,150.86,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749213651893,0.04181129,150.87,150.83,0.04318462]
["bitfinex-derivatives","SOLF0:USTF0",1749213652495,7.91045345,150.86,150.83,0.04318462]
["bitfinex-derivatives","SOLF0:USTF0",1749213653099,6.6245,150.85,150.83,0.04318462]
["bitfinex-derivatives","SOLF0:USTF0",1749213653499,6.625,150.84,150.83,0.04318462]
["bitfinex-derivatives","SOLF0:USTF0",1749213654401,0.04181129,150.87,150.83,7.95363807]
["bitfinex-derivatives","SOLF0:USTF0",1749213654602,0.04181129,150.87,150.83,0.04318462]
["bitfinex-derivatives","SOLF0:USTF0",1749213655303,0.04181129,150.87,150.86,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749213656495,6.1837636,151.07,150.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213656701,7.88661926,151.01,150.88,5.9906132]
["bitfinex-derivatives","SOLF0:USTF0",1749213656903,7.88661926,151.01,150.91,7.88661926]
["bitfinex-derivatives","SOLF0:USTF0",1749213657202,4.3528,151.05,150.93,7.88661926]
["bitfinex-derivatives","SOLF0:USTF0",1749213657391,7.88661926,151.02,150.93,7.88661926]
["bitfinex-derivatives","SOLF0:USTF0",1749213657703,0.04625356,151.01,150.97,0.046381]
["bitfinex-derivatives","SOLF0:USTF0",1749213658000,0.04674027,151.01,150.98,7.88661926]
["bitfinex-derivatives","SOLF0:USTF0",1749213658692,0.04674027,151.01,150.97,0.04646661]
["bitfinex-derivatives","SOLF0:USTF0",1749213658693,7.88661926,151.13,151.0,7.88661926]
["bitfinex-derivatives","SOLF0:USTF0",1749213658891,2.2081,151.09,151.05,7.88661926]
["bitfinex-derivatives","SOLF0:USTF0",1749213660001,2.25793666,151.09,151.05,7.93191548]
["bitfinex-derivatives","SOLF0:USTF0",1749213660799,8.87203666,151.09,151.05,7.93191548]
["bitfinex-derivatives","SOLF0:USTF0",1749213661201,8.87203666,151.09,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749213661602,8.87203666,151.09,151.05,7.93191548]
["bitfinex-derivatives","SOLF0:USTF0",1749213661902,8.87203666,151.09,151.05,14.54741548]
["bitfinex-derivatives","SOLF0:USTF0",1749213662607,2.25793666,151.09,151.05,0.04529622]
["bitfinex-derivatives","SOLF0:USTF0",1749213662802,2.25793666,151.09,151.05,7.93191548]
["bitfinex-derivatives","SOLF0:USTF0",1749213663001,2.25793666,151.09,151.06,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749213663200,2.25793666,151.09,151.05,0.04529622]
["bitfinex-derivatives","SOLF0:USTF0",1749213663602,6.6154,151.06,151.05,0.04529622]
["bitfinex-derivatives","SOLF0:USTF0",1749213667011,6.6169,151.03,150.98,13.40914]
["bitfinex-derivatives","SOLF0:USTF0",1749213667907,0.04173636,151.02,150.99,0.04999344]
["bitfinex-derivatives","SOLF0:USTF0",1749213668705,0.04173636,151.02,151.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749213669106,0.04173636,151.02,150.99,7.9366127]
["bitfinex-derivatives","SOLF0:USTF0",1749213669408,10.09471926,151.09,151.01,7.88661926]
["bitfinex-derivatives","SOLF0:USTF0",1749213669598,10.09471926,151.09,151.0,7.88661926]
["bitfinex-derivatives","SOLF0:USTF0",1749213670199,6.6152,151.07,151.0,7.88661926]
["bitfinex-derivatives","SOLF0:USTF0",1749213670400,0.05042212,151.05,151.02,0.04397315]
["bitfinex-derivatives","SOLF0:USTF0",1749213670602,0.05042212,151.05,151.03,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749213670899,0.05042212,151.05,151.02,0.04397315]
["bitfinex-derivatives","SOLF0:USTF0",1749213671099,0.05042212,151.05,151.04,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749213672606,7.88661926,151.11,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749213672807,7.88661926,151.11,151.04,7.88661926]
["bitfinex-derivatives","SOLF0:USTF0",1749213673204,7.88661926,151.11,150.98,13.40914]
["bitfinex-derivatives","SOLF0:USTF0",1749213673409,15.78753196,150.99,150.85,7.98748427]
["bitfinex-derivatives","SOLF0:USTF0",1749213673604,15.78753196,150.86,150.78,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749213673814,7.89376598,150.79,150.73,7.94495254]
["bitfinex-derivatives","SOLF0:USTF0",1749213674104,7.89376598,150.74,150.69,11.99124348]
["bitfinex-derivatives","SOLF0:USTF0",1749213674305,7.89376598,150.75,150.61,15.98832464]
["bitfinex-derivatives","SOLF0:USTF0",1749213674306,7.89376598,150.7,150.61,15.98832464]
["bitfinex-derivatives","SOLF0:USTF0",1749213674502,2.1761,150.83,150.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749213674703,7.89376598,150.68,150.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749213675009,7.89376598,150.64,150.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749213675209,5.80154541,150.74,150.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749213675407,0.04689848,150.69,150.65,0.04390127]
["bitfinex-derivatives","SOLF0:USTF0",1749213675606,13.5326436,150.69,150.65,0.04407641]
["bitfinex-derivatives","SOLF0:USTF0",1749213676005,13.49053207,150.74,150.65,0.04407641]
["bitfinex-derivatives","SOLF0:USTF0",1749213676314,6.1837636,150.85,150.64,13.47383053]
["bitfinex-derivatives","SOLF0:USTF0",1749213676512,5.85073577,150.82,150.65,13.47276029]
["bitfinex-derivatives","SOLF0:USTF0",1749213676707,13.47276029,150.8,150.68,13.47276029]
["bitfinex-derivatives","SOLF0:USTF0",1749213676909,5.84954077,150.82,150.71,13.47276029]
["bitfinex-derivatives","SOLF0:USTF0",1749213677209,0.04832072,150.78,150.76,13.46034478]
["bitfinex-derivatives","SOLF0:USTF0",1749213677417,25.93398555,150.87,150.76,13.46034478]
["bitfinex-derivatives","SOLF0:USTF0",1749213677604,5.84954077,150.86,150.76,13.46034478]
["bitfinex-derivatives","SOLF0:USTF0",1749213677808,5.82401512,150.86,150.76,13.45932499]
["bitfinex-derivatives","SOLF0:USTF0",1749213678108,5.82401512,150.87,150.77,13.45838234]
["bitfinex-derivatives","SOLF0:USTF0",1749213678513,0.04589092,150.84,150.81,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749213678714,0.04589092,150.84,150.8,0.04251531]
["bitfinex-derivatives","SOLF0:USTF0",1749213679116,0.04589092,150.84,150.82,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749213680010,2.0883,150.93,150.8,13.50089765]
["bitfinex-derivatives","SOLF0:USTF0",1749213680011,5.80001201,150.92,150.8,13.50089765]
["bitfinex-derivatives","SOLF0:USTF0",1749213680212,19.25839435,150.91,150.8,13.45838234]
["bitfinex-derivatives","SOLF0:USTF0",1749213680416,13.45838234,150.91,150.86,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749213680614,19.25839435,150.91,150.86,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749213680816,6.6215,150.92,150.86,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749213681011,0.04796633,150.91,150.87,0.04367873]
["bitfinex-derivatives","SOLF0:USTF0",1749213681413,5.86635753,150.91,150.87,0.04367873]
["bitfinex-derivatives","SOLF0:USTF0",1749213681718,0.04796633,150.91,150.87,0.04367873]
["bitfinex-derivatives","SOLF0:USTF0",1749213681919,13.45838234,150.9,150.87,0.04367873]
["bitfinex-derivatives","SOLF0:USTF0",1749213682115,6.6231,150.89,150.87,0.04367873]
["bitfinex-derivatives","SOLF0:USTF0",1749213682819,5.81624713,150.89,150.78,15.73208234]
["bitfinex-derivatives","SOLF0:USTF0",1749213683213,13.45838234,150.9,150.78,15.73208234]
["bitfinex-derivatives","SOLF0:USTF0",1749213683719,0.04405775,150.86,150.82,0.04405606]
["bitfinex-derivatives","SOLF0:USTF0",1749213684318,0.04405775,150.86,150.84,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749213685019,0.04405775,150.86,150.82,0.04405606]
["bitfinex-derivatives","SOLF0:USTF0",1749213688017,0.04405775,150.86,150.85,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749213688223,2.128,150.93,150.84,13.45838234]
["bitfinex-derivatives","SOLF0:USTF0",1749213688624,6.6215,150.92,150.87,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749213689123,0.04625032,150.91,150.88,0.04771583]
["bitfinex-derivatives","SOLF0:USTF0",1749213689325,0.04625032,150.91,150.88,6.67051583]
["bitfinex-derivatives","SOLF0:USTF0",1749213689624,0.04625032,150.91,150.88,0.04771583]
["bitfinex-derivatives","SOLF0:USTF0",1749213690424,0.04625032,150.91,150.89,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749213690727,0.04625032,150.91,150.88,0.04771583]
["bitfinex-derivatives","SOLF0:USTF0",1749213692929,6.66835032,150.91,150.88,0.04771583]
["bitfinex-derivatives","SOLF0:USTF0",1749213693232,0.04625032,150.91,150.88,0.04771583]
["bitfinex-derivatives","SOLF0:USTF0",1749213693629,6.66845032,150.91,150.88,0.04771583]
["bitfinex-derivatives","SOLF0:USTF0",1749213693830,13.50463266,150.91,150.76,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1749213694027,13.45838234,150.91,150.79,13.45838234]
["bitfinex-derivatives","SOLF0:USTF0",1749213694228,6.6236,150.88,150.84,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749213694929,0.04282971,150.88,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213695432,6.6241,150.86,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213696535,6.6238,150.87,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213696735,0.04282971,150.88,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213697929,6.6241,150.86,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213698234,0.04282971,150.88,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213698433,6.6245,150.85,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213700928,0.04282971,150.88,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213701627,6.624,150.87,150.84,6.67451751]
["bitfinex-derivatives","SOLF0:USTF0",1749213701830,0.04282971,150.88,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213702031,6.66622971,150.88,150.85,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749213702231,0.04282971,150.88,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213702529,6.6245,150.85,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213704131,6.6243,150.86,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213704337,7.90470211,150.87,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213704734,6.6245,150.85,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213706037,0.04282971,150.88,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213706335,7.94753182,150.88,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213706735,6.6245,150.85,150.84,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1749213707239,6.6261,150.82,150.79,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749213707539,7.90470211,150.84,150.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749213707728,6.6263,150.82,150.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749213707929,7.90470211,150.84,150.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749213708339,0.04949783,150.82,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213708833,6.67569783,150.82,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213709036,0.04949783,150.82,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213709637,0.04949783,150.82,150.79,6.6736562]
["bitfinex-derivatives","SOLF0:USTF0",1749213709936,0.04949783,150.82,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213710334,0.04949783,150.82,150.81,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749213712334,0.04949783,150.82,150.8,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749213712541,0.04949783,150.82,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213712841,7.95419994,150.82,150.79,6.6735562]
["bitfinex-derivatives","SOLF0:USTF0",1749213713039,7.95419994,150.82,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213713442,0.04949783,150.82,150.81,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749213714235,0.04949783,150.82,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213714838,0.04949783,150.82,150.8,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749213715535,0.04949783,150.82,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213716543,6.67559783,150.82,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213716739,0.04949783,150.82,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213717738,0.04949783,150.82,150.8,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749213718241,5.60035788,150.81,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213718441,0.04949783,150.82,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213718643,5.5973868,150.81,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213718835,0.04949783,150.82,150.8,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749213719036,5.59766587,150.81,150.8,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749213720242,12.22396587,150.81,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213720438,5.59766587,150.8,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213720643,13.50236798,150.8,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213720840,5.59766587,150.8,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213721541,12.22436587,150.8,150.79,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1749213723744,12.22436587,150.8,150.79,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749213724041,20.14236798,150.8,150.57,7.90470211]
["bitfinex-derivatives","SOLF0:USTF0",1749213724242,7.90470211,150.75,150.68,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749213724550,7.90470211,150.71,150.63,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749213724847,0.04358652,150.69,150.65,0.04929947]
["bitfinex-derivatives","SOLF0:USTF0",1749213726341,6.6323,150.68,150.65,0.04929947]
["bitfinex-derivatives","SOLF0:USTF0",1749213727040,0.04358652,150.69,150.65,0.04929947]
["bitfinex-derivatives","SOLF0:USTF0",1749213727747,0.04358652,150.69,150.66,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749213727948,0.04358652,150.69,150.65,0.04929947]
["bitfinex-derivatives","SOLF0:USTF0",1749213728136,0.04358652,150.69,150.68,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749213728340,0.04358652,150.69,150.65,0.04929947]
["bitfinex-derivatives","SOLF0:USTF0",1749213728544,7.90470211,150.71,150.65,0.04929947]
["bitfinex-derivatives","SOLF0:USTF0",1749213728741,7.90470211,150.69,150.63,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749213728947,7.90470211,150.65,150.6,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1749213729145,7.90470211,150.61,150.6,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1749213729445,7.90470211,150.62,150.55,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749213729645,14.54020211,150.6,150.59,0.04458442]
["bitfinex-derivatives","SOLF0:USTF0",1749213729846,6.6355,150.6,150.59,0.04458442]
["bitfinex-derivatives","SOLF0:USTF0",1749213730047,14.54020211,150.6,150.59,0.04458442]
["bitfinex-derivatives","SOLF0:USTF0",1749213730841,7.90470211,150.6,150.59,0.04458442]
["bitfinex-derivatives","SOLF0:USTF0",1749213731143,0.04599818,150.62,150.59,0.04458442]
["bitfinex-derivatives","SOLF0:USTF0",1749213731449,0.04599818,150.62,150.6,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749213731741,0.04599818,150.62,150.59,0.04458442]
["bitfinex-derivatives","SOLF0:USTF0",1749213732146,0.04599818,150.62,150.44,13.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749213732445,8.15154142,150.7,150.5,10.14700442]
["bitfinex-derivatives","SOLF0:USTF0",1749213732650,7.93480442,150.6,150.5,10.14700442]
["bitfinex-derivatives","SOLF0:USTF0",1749213732947,7.93480442,150.58,150.5,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749213733147,0.04761203,150.56,150.52,0.04652954]
["bitfinex-derivatives","SOLF0:USTF0",1749213733653,7.93480442,150.55,150.52,0.04652954]
["bitfinex-derivatives","SOLF0:USTF0",1749213733942,14.57330442,150.53,150.52,0.04652954]
["bitfinex-derivatives","SOLF0:USTF0",1749213734247,14.57330442,150.53,150.46,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749213734248,7.93480442,150.53,150.46,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749213734544,6.6391,150.52,150.45,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749213734843,7.93480442,150.51,150.49,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749213735243,7.93480442,150.51,150.48,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1749213735445,0.04235876,150.52,150.48,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1749213735945,0.04235876,150.52,150.49,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749213736446,0.04235876,150.52,150.48,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1749213736447,0.04235876,150.52,150.48,6.68684355]
["bitfinex-derivatives","SOLF0:USTF0",1749213736642,0.04235876,150.52,150.48,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1749213737049,0.04235876,150.52,150.5,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749213737240,0.04235876,150.52,150.48,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1749213737640,6.6396,150.51,150.48,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1749213737841,14.57440442,150.51,150.48,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1749213738048,6.6396,150.51,150.48,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1749213738450,14.57500442,150.5,150.48,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1749213738747,14.57500442,150.5,150.21,65.00141768]
["bitfinex-derivatives","SOLF0:USTF0",1749213738748,0.04235876,150.52,150.4,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1749213738941,3.1524,150.56,150.4,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1749213739143,7.93480442,150.53,150.44,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213739847,0.04293354,150.5,150.47,0.04985247]
["bitfinex-derivatives","SOLF0:USTF0",1749213741743,6.6408,150.48,150.47,0.04985247]
["bitfinex-derivatives","SOLF0:USTF0",1749213741950,7.93480442,150.48,150.41,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749213742152,23.0624,150.56,150.41,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749213742345,3.1524,150.56,150.41,10.15660442]
["bitfinex-derivatives","SOLF0:USTF0",1749213742546,7.93480442,150.51,150.43,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213742951,0.04638521,150.49,150.46,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749213743150,0.04638521,150.49,150.45,0.05001887]
["bitfinex-derivatives","SOLF0:USTF0",1749213743350,0.04638521,150.49,150.47,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749213743849,0.04638521,150.49,150.47,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749213744046,2.1683,150.56,150.45,7.98482329]
["bitfinex-derivatives","SOLF0:USTF0",1749213744349,6.6389,150.53,150.49,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749213744548,14.57370442,150.53,150.49,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749213744750,7.93480442,150.53,150.42,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749213745047,0.04513047,150.49,150.46,0.04404043]
["bitfinex-derivatives","SOLF0:USTF0",1749213745545,0.04513047,150.49,150.47,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749213745942,0.04513047,150.49,150.48,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749213746540,0.04513047,150.49,150.47,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749213746747,0.04513047,150.49,150.46,0.04404043]
["bitfinex-derivatives","SOLF0:USTF0",1749213747150,0.04513047,150.49,150.48,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749213747547,2.1683,150.56,150.46,7.97884485]
["bitfinex-derivatives","SOLF0:USTF0",1749213747751,0.989,150.62,150.46,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213748045,7.93480442,150.56,150.46,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213748249,6.639,150.52,150.46,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213748445,0.04811424,150.51,150.47,0.04658093]
["bitfinex-derivatives","SOLF0:USTF0",1749213749561,0.04811424,150.51,150.47,7.98138535]
["bitfinex-derivatives","SOLF0:USTF0",1749213750553,0.04811424,150.51,150.49,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749213750946,0.04811424,150.51,150.47,0.04658093]
["bitfinex-derivatives","SOLF0:USTF0",1749213752757,0.04811424,150.51,150.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213753056,0.04811424,150.51,150.47,0.04658093]
["bitfinex-derivatives","SOLF0:USTF0",1749213753354,2.3264,150.61,150.48,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213753547,7.93480442,150.59,150.46,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749213753752,7.93480442,150.59,150.5,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213754058,7.93480442,150.59,150.51,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749213754452,0.04279696,150.57,150.53,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1749213754850,6.6373,150.56,150.53,6.68323916]
["bitfinex-derivatives","SOLF0:USTF0",1749213755050,0.04279696,150.57,150.53,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1749213756054,6.67989696,150.57,150.54,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749213756757,7.93480442,150.55,150.53,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1749213757151,6.6381,150.54,150.53,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1749213759052,0.04279696,150.57,150.53,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1749213759258,7.93480442,150.56,150.53,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1749213759956,7.93480442,150.56,150.53,6.68283916]
["bitfinex-derivatives","SOLF0:USTF0",1749213760156,14.57240442,150.56,150.53,6.68283916]
["bitfinex-derivatives","SOLF0:USTF0",1749213760460,7.93480442,150.56,150.53,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1749213761058,6.638,150.55,150.53,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1749213761453,7.93480442,150.56,150.53,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1749213761661,14.57230442,150.56,150.53,6.68313916]
["bitfinex-derivatives","SOLF0:USTF0",1749213761862,7.93480442,150.56,150.53,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1749213762262,7.93480442,150.54,150.46,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749213762464,7.93480442,150.51,150.46,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749213762758,7.93480442,150.49,150.46,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749213762959,14.57520442,150.49,150.46,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749213763351,14.62569417,150.49,150.46,8.90527902]
["bitfinex-derivatives","SOLF0:USTF0",1749213763556,7.98529417,150.49,150.46,2.26397902]
["bitfinex-derivatives","SOLF0:USTF0",1749213764161,7.93480442,150.47,150.46,0.04267902]
["bitfinex-derivatives","SOLF0:USTF0",1749213764658,14.57600442,150.47,150.46,0.04267902]
["bitfinex-derivatives","SOLF0:USTF0",1749213765059,7.93480442,150.47,150.4,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749213765864,6.6419,150.46,150.42,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1749213766063,0.04666426,150.46,150.42,6.69167177]
["bitfinex-derivatives","SOLF0:USTF0",1749213766261,7.93480442,150.44,150.42,0.04827177]
["bitfinex-derivatives","SOLF0:USTF0",1749213766460,7.93480442,150.44,150.35,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213766461,6.6437,150.42,150.39,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749213766664,7.93480442,150.44,150.35,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213766872,7.93480442,150.44,150.33,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213767055,7.93480442,150.42,150.33,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213767259,7.93480442,150.42,150.31,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749213767463,0.04822407,150.39,150.36,6.68966214]
["bitfinex-derivatives","SOLF0:USTF0",1749213767661,0.04822407,150.39,150.36,0.04386214]
["bitfinex-derivatives","SOLF0:USTF0",1749213769663,0.04822407,150.39,150.37,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749213769865,0.04822407,150.39,150.36,0.04386214]
["bitfinex-derivatives","SOLF0:USTF0",1749213770162,7.93480442,150.38,150.36,0.04386214]
["bitfinex-derivatives","SOLF0:USTF0",1749213770567,0.04822407,150.39,150.36,0.04386214]
["bitfinex-derivatives","SOLF0:USTF0",1749213770769,0.04822407,150.39,150.37,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749213770969,0.04822407,150.39,150.36,0.04386214]
["bitfinex-derivatives","SOLF0:USTF0",1749213771868,0.04822407,150.39,150.36,6.68976214]
["bitfinex-derivatives","SOLF0:USTF0",1749213772063,0.04822407,150.39,150.36,0.04386214]
["bitfinex-derivatives","SOLF0:USTF0",1749213774067,6.17104142,150.46,150.36,0.04386214]
["bitfinex-derivatives","SOLF0:USTF0",1749213774267,5.44191387,150.45,150.36,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213774465,5.44191387,150.44,150.36,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213774668,5.44191387,150.43,150.36,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213774870,7.93480442,150.45,150.36,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213775065,0.04838648,150.42,150.39,0.0495564]
["bitfinex-derivatives","SOLF0:USTF0",1749213776869,5.45171921,150.41,150.39,0.0495564]
["bitfinex-derivatives","SOLF0:USTF0",1749213777176,6.6443,150.4,150.39,0.0495564]
["bitfinex-derivatives","SOLF0:USTF0",1749213777472,13.38642209,150.4,150.35,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749213777672,5.45173534,150.39,150.35,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749213777967,7.93480442,150.4,150.31,14.39800442]
["bitfinex-derivatives","SOLF0:USTF0",1749213778367,7.93480442,150.42,150.33,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213778571,8.15786964,150.45,150.38,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749213778572,0.04746516,150.39,150.38,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749213778768,0.04330268,150.4,150.37,0.04501352]
["bitfinex-derivatives","SOLF0:USTF0",1749213778968,0.04486345,150.4,150.38,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749213779361,0.04486345,150.4,150.37,0.04413688]
["bitfinex-derivatives","SOLF0:USTF0",1749213779566,0.04486345,150.4,150.37,6.68943688]
["bitfinex-derivatives","SOLF0:USTF0",1749213779870,7.97966787,150.4,150.37,0.04413688]
["bitfinex-derivatives","SOLF0:USTF0",1749213780270,0.04486345,150.4,150.37,0.04413688]
["bitfinex-derivatives","SOLF0:USTF0",1749213780671,0.04486345,150.4,150.39,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749213780970,5.44925831,150.45,150.37,0.04413688]
["bitfinex-derivatives","SOLF0:USTF0",1749213781176,12.09015831,150.48,150.45,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1749213781466,12.09015831,150.48,150.41,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213781467,5.44925831,150.47,150.41,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213781672,5.4484534,150.5,150.45,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213781870,0.04349401,150.49,150.46,0.04687681]
["bitfinex-derivatives","SOLF0:USTF0",1749213782173,5.44729159,150.48,150.46,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1749213782377,6.6412,150.47,150.46,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1749213782567,5.49003829,150.49,150.46,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1749213782875,5.4419691,150.48,150.46,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1749213783076,5.4847158,150.49,150.46,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1749213783275,6.6408,150.48,150.46,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1749213783569,0.0427467,150.49,150.46,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1749213783967,6.6412,150.47,150.46,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1749213784371,0.0427467,150.49,150.46,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1749213785275,0.0427467,150.49,150.46,6.69221146]
["bitfinex-derivatives","SOLF0:USTF0",1749213785470,6.6408,150.48,150.46,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1749213785677,0.0427467,150.49,150.46,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1749213785975,6.6412,150.47,150.46,0.05071146]
["bitfinex-derivatives","SOLF0:USTF0",1749213789182,15.86960884,150.48,150.37,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749213789385,7.93480442,150.44,150.37,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749213789575,7.93480442,150.44,150.4,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749213789873,7.93480442,150.44,150.37,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749213790276,13.2827,150.47,150.32,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213790277,6.6452,150.38,150.32,7.93480442]
["bitfinex-derivatives","SOLF0:USTF0",1749213790477,0.04620036,150.37,150.33,0.04349099]
["bitfinex-derivatives","SOLF0:USTF0",1749213790675,0.04620036,150.37,150.34,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749213790875,0.04620036,150.37,150.33,0.04349099]
["bitfinex-derivatives","SOLF0:USTF0",1749213792181,7.98100478,150.37,150.33,0.04349099]
["bitfinex-derivatives","SOLF0:USTF0",1749213792374,0.04620036,150.37,150.33,0.04349099]
["bitfinex-derivatives","SOLF0:USTF0",1749213793179,0.04620036,150.37,150.34,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749213793376,0.04620036,150.37,150.33,0.04349099]
["bitfinex-derivatives","SOLF0:USTF0",1749213793581,6.6469,150.34,150.33,0.04349099]
["bitfinex-derivatives","SOLF0:USTF0",1749213794284,6.6483,150.31,150.3,18.57069]
["bitfinex-derivatives","SOLF0:USTF0",1749213795176,14.58310442,150.31,150.3,18.57069]
["bitfinex-derivatives","SOLF0:USTF0",1749213795375,6.6483,150.31,150.3,18.57069]
["bitfinex-derivatives","SOLF0:USTF0",1749213795581,0.04637057,150.32,150.3,18.57069]
["bitfinex-derivatives","SOLF0:USTF0",1749213795778,0.1453,150.41,150.3,18.57069]
["bitfinex-derivatives","SOLF0:USTF0",1749213795980,7.93480442,150.39,150.3,20.83879]
["bitfinex-derivatives","SOLF0:USTF0",1749213796172,6.17104142,150.37,150.3,18.57069]
["bitfinex-derivatives","SOLF0:USTF0",1749213796374,7.9654193,150.31,150.3,18.57069]
["bitfinex-derivatives","SOLF0:USTF0",1749213796580,7.9654193,150.31,150.21,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749213796783,0.04546448,150.28,150.24,0.05114938]
["bitfinex-derivatives","SOLF0:USTF0",1749213796975,6.6977312,150.28,150.24,0.04292641]
["bitfinex-derivatives","SOLF0:USTF0",1749213797174,0.0478312,150.28,150.24,0.04292641]
["bitfinex-derivatives","SOLF0:USTF0",1749213797580,6.6976312,150.28,150.24,0.04292641]
["bitfinex-derivatives","SOLF0:USTF0",1749213797783,0.0478312,150.28,150.24,0.04292641]
["bitfinex-derivatives","SOLF0:USTF0",1749213797983,0.0478312,150.28,150.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749213798182,7.9654193,150.34,150.24,8.00834571]
["bitfinex-derivatives","SOLF0:USTF0",1749213798382,7.9654193,150.34,150.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749213798582,8.40034142,150.39,150.26,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213798782,8.40034142,150.39,150.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749213798783,2.2293,150.39,150.28,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213798981,2.2293,150.39,150.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749213798982,7.9654193,150.34,150.29,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749213799179,0.04690337,150.33,150.31,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749213799387,0.04690337,150.33,150.3,0.04658201]
["bitfinex-derivatives","SOLF0:USTF0",1749213800284,0.04690337,150.33,150.3,6.69498201]
["bitfinex-derivatives","SOLF0:USTF0",1749213800486,7.9654193,150.32,150.3,0.04658201]
["bitfinex-derivatives","SOLF0:USTF0",1749213800884,6.6482,150.31,150.3,0.04658201]
["bitfinex-derivatives","SOLF0:USTF0",1749213801689,7.9654193,150.32,150.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749213801690,6.65,150.27,150.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749213801886,7.9654193,150.29,150.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749213802190,7.9654193,150.3,150.21,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749213802482,11.56338605,150.32,150.16,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749213802785,7.9654193,150.24,150.16,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749213802986,7.9654193,150.24,150.17,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749213803191,2.2085,150.29,150.17,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749213803387,2.2085,150.29,150.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749213803788,6.69345639,150.25,150.22,0.0486416]
["bitfinex-derivatives","SOLF0:USTF0",1749213804080,8.00767569,150.25,150.22,0.0486416]
["bitfinex-derivatives","SOLF0:USTF0",1749213804286,0.04225639,150.25,150.22,0.0486416]
["bitfinex-derivatives","SOLF0:USTF0",1749213804592,7.9654193,150.23,150.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749213804890,0.04225639,150.25,150.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749213805091,7.9654193,150.24,150.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749213805290,0.04225639,150.25,150.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749213805291,7.9654193,150.23,150.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749213805487,0.04225639,150.25,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749213805691,0.04225639,150.25,149.92,86.6390058]
["bitfinex-derivatives","SOLF0:USTF0",1749213805692,0.0501311,150.17,150.07,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749213805890,9.434e-05,150.14,150.13,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749213806188,5.39234463,150.28,150.13,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213806388,14.6175193,150.23,150.17,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749213806594,6.6521,150.23,150.17,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749213806792,6.6521,150.23,150.15,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749213806793,7.9654193,150.2,150.15,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749213806992,6.70007595,150.19,150.16,0.0464547]
["bitfinex-derivatives","SOLF0:USTF0",1749213807487,14.6194193,150.18,150.16,0.0464547]
["bitfinex-derivatives","SOLF0:USTF0",1749213807687,0.04657595,150.19,150.16,0.0464547]
["bitfinex-derivatives","SOLF0:USTF0",1749213808088,0.04657595,150.19,150.17,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749213808285,0.04657595,150.19,150.16,0.0464547]
["bitfinex-derivatives","SOLF0:USTF0",1749213808489,7.9654193,150.24,150.16,0.0464547]
["bitfinex-derivatives","SOLF0:USTF0",1749213808685,7.9654193,150.24,150.15,10.2029193]
["bitfinex-derivatives","SOLF0:USTF0",1749213809090,7.9654193,150.23,150.15,10.2029193]
["bitfinex-derivatives","SOLF0:USTF0",1749213809394,0.04480384,150.21,150.17,0.04452378]
["bitfinex-derivatives","SOLF0:USTF0",1749213810193,0.04480384,150.21,150.18,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1749213810494,0.04480384,150.21,150.17,0.04452378]
["bitfinex-derivatives","SOLF0:USTF0",1749213810687,0.04480384,150.21,150.18,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1749213811289,0.04480384,150.21,150.17,0.04452378]
["bitfinex-derivatives","SOLF0:USTF0",1749213811290,0.04480384,150.21,150.17,6.69882378]
["bitfinex-derivatives","SOLF0:USTF0",1749213811484,7.9654193,150.2,150.17,0.04452378]
["bitfinex-derivatives","SOLF0:USTF0",1749213811894,0.04480384,150.21,150.17,0.04452378]
["bitfinex-derivatives","SOLF0:USTF0",1749213812291,0.04480384,150.21,150.2,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749213812496,8.8577,150.29,150.19,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213812698,7.9654193,150.28,150.2,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1749213812899,7.9654193,150.28,150.21,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749213813096,14.6151193,150.28,150.21,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749213813297,7.9654193,150.28,150.21,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749213813497,8.01620491,150.26,150.23,0.04541773]
["bitfinex-derivatives","SOLF0:USTF0",1749213813697,7.9654193,150.24,150.16,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749213813898,7.9654193,150.22,150.16,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749213814201,7.9654193,150.21,150.16,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749213814399,7.9654193,150.3,150.16,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749213814598,6.6545,150.17,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749213814806,0.043174,150.16,150.12,0.05051798]
["bitfinex-derivatives","SOLF0:USTF0",1749213815008,0.04199243,150.16,150.12,0.04200769]
["bitfinex-derivatives","SOLF0:USTF0",1749213815710,7.9654193,150.14,150.12,0.04200769]
["bitfinex-derivatives","SOLF0:USTF0",1749213816010,0.04199243,150.16,150.12,0.04200769]
["bitfinex-derivatives","SOLF0:USTF0",1749213816600,7.9654193,150.15,150.12,0.04200769]
["bitfinex-derivatives","SOLF0:USTF0",1749213816909,6.69699243,150.16,150.12,0.04200769]
["bitfinex-derivatives","SOLF0:USTF0",1749213817110,8.00741173,150.16,150.12,0.04200769]
["bitfinex-derivatives","SOLF0:USTF0",1749213817308,0.04199243,150.16,150.12,0.04200769]
["bitfinex-derivatives","SOLF0:USTF0",1749213817710,0.04199243,150.16,150.12,2.29810769]
["bitfinex-derivatives","SOLF0:USTF0",1749213818006,0.04199243,150.16,150.13,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749213818211,0.04199243,150.16,150.12,2.29810769]
["bitfinex-derivatives","SOLF0:USTF0",1749213818607,0.04199243,150.16,150.15,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749213819506,0.04199243,150.16,150.12,0.04200769]
["bitfinex-derivatives","SOLF0:USTF0",1749213819809,0.04199243,150.16,150.12,2.18190769]
["bitfinex-derivatives","SOLF0:USTF0",1749213820405,0.04199243,150.16,150.12,0.04200769]
["bitfinex-derivatives","SOLF0:USTF0",1749213820809,0.04199243,150.16,150.12,2.18190769]
["bitfinex-derivatives","SOLF0:USTF0",1749213821111,0.04199243,150.16,150.15,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749213821512,5.31549745,150.3,150.19,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749213821809,2.2678,150.29,150.16,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213822008,7.9654193,150.26,150.16,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213822408,0.04737287,150.23,150.19,0.04247924]
["bitfinex-derivatives","SOLF0:USTF0",1749213823113,0.04737287,150.23,150.22,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749213823413,6.6504,150.27,150.2,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1749213823710,7.9654193,150.26,150.21,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749213824113,7.9654193,150.3,150.21,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749213824317,7.9654193,150.26,150.24,0.04779898]
["bitfinex-derivatives","SOLF0:USTF0",1749213824706,6.6513,150.25,150.24,0.04779898]
["bitfinex-derivatives","SOLF0:USTF0",1749213824910,14.6167193,150.25,150.24,0.04779898]
["bitfinex-derivatives","SOLF0:USTF0",1749213825317,7.9654193,150.25,150.17,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1749213825518,7.9654193,150.21,150.17,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1749213825711,14.6182193,150.21,150.17,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1749213826218,8.01435912,150.21,150.17,4.37273839]
["bitfinex-derivatives","SOLF0:USTF0",1749213826417,14.66725912,150.21,150.17,11.02713839]
["bitfinex-derivatives","SOLF0:USTF0",1749213826612,8.01435912,150.21,150.17,11.02713839]
["bitfinex-derivatives","SOLF0:USTF0",1749213827011,14.66735912,150.21,150.17,11.02713839]
["bitfinex-derivatives","SOLF0:USTF0",1749213827414,8.01435912,150.21,150.17,4.37273839]
["bitfinex-derivatives","SOLF0:USTF0",1749213827809,0.04893982,150.21,150.17,4.37273839]
["bitfinex-derivatives","SOLF0:USTF0",1749213828210,6.10203911,150.34,150.18,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213828211,7.9654193,150.27,150.18,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213828520,6.6494,150.29,150.25,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749213828812,5.68571929,150.35,150.22,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213829019,7.9654193,150.34,150.22,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213829215,0.04891493,150.3,150.26,0.04550176]
["bitfinex-derivatives","SOLF0:USTF0",1749213829522,0.04891493,150.3,150.29,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749213829816,0.04891493,150.3,150.27,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749213830017,0.9924,150.38,150.27,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213830215,7.9654193,150.38,150.29,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213830409,2.0799,150.42,150.29,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213830612,7.9654193,150.36,150.28,7.9654193]
["bitfinex-derivatives","SOLF0:USTF0",1749213830812,6.6477,150.33,150.28,14.6147193]
["bitfinex-derivatives","SOLF0:USTF0",1749213831014,0.05086496,150.32,150.29,0.04396118]
["bitfinex-derivatives","SOLF0:USTF0",1749213831409,0.05086496,150.32,150.29,6.69306118]
["bitfinex-derivatives","SOLF0:USTF0",1749213831616,0.05086496,150.32,150.29,0.04396118]
["bitfinex-derivatives","SOLF0:USTF0",1749213834607,0.05086496,150.32,150.31,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749213835514,6.6466,150.35,150.29,13.59294631]
["bitfinex-derivatives","SOLF0:USTF0",1749213835715,6.6466,150.35,150.29,13.54898513]
["bitfinex-derivatives","SOLF0:USTF0",1749213835917,18.89940442,150.4,150.29,13.54898513]
["bitfinex-derivatives","SOLF0:USTF0",1749213836119,5.35041929,150.39,150.29,13.54898513]
["bitfinex-derivatives","SOLF0:USTF0",1749213836416,0.04851146,150.36,150.32,0.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1749213836614,6.6478,150.33,150.32,0.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1749213838321,0.04851146,150.36,150.32,0.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1749213839219,6.6468,150.35,150.32,6.69381009]
["bitfinex-derivatives","SOLF0:USTF0",1749213839612,0.04851146,150.36,150.32,0.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1749213839915,6.6466,150.35,150.32,0.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1749213840519,6.69471146,150.36,150.32,0.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1749213840714,0.04851146,150.36,150.32,0.04631009]
["bitfinex-derivatives","SOLF0:USTF0",1749213841117,0.04851146,150.36,150.32,13.59529522]
["bitfinex-derivatives","SOLF0:USTF0",1749213841320,5.35041929,150.43,150.33,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749213841821,5.35041929,150.43,150.34,15.68028513]
["bitfinex-derivatives","SOLF0:USTF0",1749213842021,6.6435,150.42,150.39,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749213842319,0.0421007,150.42,150.39,0.04205948]
["bitfinex-derivatives","SOLF0:USTF0",1749213842921,5.35041929,150.47,150.39,0.04205948]
["bitfinex-derivatives","SOLF0:USTF0",1749213843124,18.89940442,150.5,150.39,0.04205948]
["bitfinex-derivatives","SOLF0:USTF0",1749213843323,18.89940442,150.5,150.38,13.54898513]
["bitfinex-derivatives","SOLF0:USTF0",1749213843523,8.62361929,150.51,150.4,13.54898513]
["bitfinex-derivatives","SOLF0:USTF0",1749213843721,18.89940442,150.53,150.42,13.54898513]
["bitfinex-derivatives","SOLF0:USTF0",1749213843914,0.04319044,150.49,150.46,0.04387118]
["bitfinex-derivatives","SOLF0:USTF0",1749213844121,0.04319044,150.49,150.48,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749213844427,0.04319044,150.49,150.46,0.04387118]
["bitfinex-derivatives","SOLF0:USTF0",1749213844626,0.04319044,150.49,150.47,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749213844927,0.04319044,150.49,150.46,0.04387118]
["bitfinex-derivatives","SOLF0:USTF0",1749213845718,6.6417,150.47,150.46,0.04387118]
["bitfinex-derivatives","SOLF0:USTF0",1749213846227,13.54898513,150.48,150.39,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749213846518,13.54898513,150.46,150.36,17.99818513]
["bitfinex-derivatives","SOLF0:USTF0",1749213846720,6.6446,150.41,150.36,17.99818513]
["bitfinex-derivatives","SOLF0:USTF0",1749213846924,15.65248513,150.48,150.36,17.99818513]
["bitfinex-derivatives","SOLF0:USTF0",1749213847225,6.69076982,150.44,150.4,0.0428771]
["bitfinex-derivatives","SOLF0:USTF0",1749213848025,6.6435,150.43,150.4,0.0428771]
["bitfinex-derivatives","SOLF0:USTF0",1749213848423,0.04746982,150.44,150.4,0.0428771]
["bitfinex-derivatives","SOLF0:USTF0",1749213848822,6.6436,150.43,150.4,0.0428771]
["bitfinex-derivatives","SOLF0:USTF0",1749213849020,0.04746982,150.44,150.4,0.0428771]
["bitfinex-derivatives","SOLF0:USTF0",1749213850025,6.6436,150.43,150.4,6.6873771]
["bitfinex-derivatives","SOLF0:USTF0",1749213850217,0.04746982,150.44,150.4,0.0428771]
["bitfinex-derivatives","SOLF0:USTF0",1749213851232,0.04746982,150.44,150.43,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749213852428,2.1623,150.53,150.4,13.59186223]
["bitfinex-derivatives","SOLF0:USTF0",1749213852730,6.6408,150.5,150.42,13.54898513]
["bitfinex-derivatives","SOLF0:USTF0",1749213853226,6.6416,150.48,150.43,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749213853425,0.04936921,150.47,150.44,0.0507493]
["bitfinex-derivatives","SOLF0:USTF0",1749213853634,0.04936921,150.47,150.45,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749213853825,0.04936921,150.47,150.44,0.0507493]
["bitfinex-derivatives","SOLF0:USTF0",1749213854531,0.04936921,150.47,150.45,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749213854923,0.04936921,150.47,150.44,0.0507493]
["bitfinex-derivatives","SOLF0:USTF0",1749213855729,0.04936921,150.47,150.46,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749213855931,0.04936921,150.47,150.44,0.0507493]
["bitfinex-derivatives","SOLF0:USTF0",1749213856328,0.04936921,150.47,150.45,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749213856528,0.04936921,150.47,150.44,0.0507493]
["bitfinex-derivatives","SOLF0:USTF0",1749213857127,7.99790458,150.47,150.44,0.0507493]
["bitfinex-derivatives","SOLF0:USTF0",1749213857530,6.6426,150.45,150.44,0.0507493]
["bitfinex-derivatives","SOLF0:USTF0",1749213858130,0.04936921,150.47,150.44,0.0507493]
["bitfinex-derivatives","SOLF0:USTF0",1749213858338,7.99790458,150.47,150.44,0.0507493]
["bitfinex-derivatives","SOLF0:USTF0",1749213859237,6.6426,150.45,150.44,0.0507493]
["bitfinex-derivatives","SOLF0:USTF0",1749213860228,6.6426,150.45,150.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749213860229,7.94853537,150.45,150.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749213860431,7.94853537,150.43,150.37,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1749213860632,7.94853537,150.4,150.31,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749213860838,7.94853537,150.41,150.32,10.05403537]
["bitfinex-derivatives","SOLF0:USTF0",1749213861038,6.6441,150.42,150.38,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749213861236,6.6441,150.42,150.38,0.04336233]
["bitfinex-derivatives","SOLF0:USTF0",1749213861237,0.04591802,150.42,150.38,0.04336233]
["bitfinex-derivatives","SOLF0:USTF0",1749213861637,0.04591802,150.42,150.41,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749213862232,0.04591802,150.42,150.39,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749213862433,0.04591802,150.42,150.38,0.04336233]
["bitfinex-derivatives","SOLF0:USTF0",1749213863136,0.04591802,150.42,150.38,13.57801348]
["bitfinex-derivatives","SOLF0:USTF0",1749213863332,2.2492,150.5,150.39,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749213863528,15.78385115,150.5,150.39,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749213863839,13.53465115,150.48,150.41,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749213864036,13.53465115,150.48,150.39,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749213864335,0.04853922,150.45,150.42,0.04801141]
["bitfinex-derivatives","SOLF0:USTF0",1749213864536,6.6435,150.43,150.42,0.04801141]
["bitfinex-derivatives","SOLF0:USTF0",1749213865438,0.04853922,150.45,150.42,0.04801141]
["bitfinex-derivatives","SOLF0:USTF0",1749213866037,6.6432,150.44,150.42,0.04801141]
["bitfinex-derivatives","SOLF0:USTF0",1749213866634,0.04853922,150.45,150.42,0.04801141]
["bitfinex-derivatives","SOLF0:USTF0",1749213867135,6.69153922,150.45,150.42,0.04801141]
["bitfinex-derivatives","SOLF0:USTF0",1749213867742,0.04853922,150.45,150.42,0.04801141]
["bitfinex-derivatives","SOLF0:USTF0",1749213868238,0.04853922,150.45,150.44,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749213868435,0.04853922,150.45,150.42,0.04801141]
["bitfinex-derivatives","SOLF0:USTF0",1749213868838,0.04853922,150.45,150.44,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749213869239,0.04853922,150.45,150.43,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1749213869839,0.04853922,150.45,150.44,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749213870341,0.04853922,150.45,150.43,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1749213870938,0.04853922,150.45,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749213872141,6.6409,150.49,150.46,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1749213872341,5.39523227,150.52,150.41,13.53465115]
["bitfinex-derivatives","SOLF0:USTF0",1749213872531,5.39523227,150.51,150.41,13.53465115]
["bitfinex-derivatives","SOLF0:USTF0",1749213872736,6.6411,150.49,150.46,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749213872936,6.6411,150.49,150.41,13.53465115]
["bitfinex-derivatives","SOLF0:USTF0",1749213873134,0.04633489,150.47,150.43,0.04788704]
["bitfinex-derivatives","SOLF0:USTF0",1749213874240,6.643,150.45,150.43,0.04788704]
["bitfinex-derivatives","SOLF0:USTF0",1749213874433,13.58098604,150.47,150.43,0.04788704]
["bitfinex-derivatives","SOLF0:USTF0",1749213874635,5.44265694,150.46,150.43,0.04788704]
["bitfinex-derivatives","SOLF0:USTF0",1749213874837,6.6431,150.44,150.43,0.04788704]
["bitfinex-derivatives","SOLF0:USTF0",1749213875033,5.44360281,150.44,150.29,13.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749213875344,18.97825396,150.43,150.38,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749213875535,6.10203911,150.45,150.34,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749213875536,5.44360281,150.42,150.34,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749213875735,13.53465115,150.44,150.34,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749213875939,5.44583105,150.43,150.34,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749213876144,0.04561333,150.4,150.37,0.04610094]
["bitfinex-derivatives","SOLF0:USTF0",1749213876338,0.04561333,150.4,150.38,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749213876545,0.04561333,150.4,150.37,0.04610094]
["bitfinex-derivatives","SOLF0:USTF0",1749213878450,0.04561333,150.4,150.38,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749213878641,0.04561333,150.4,150.37,0.04610094]
["bitfinex-derivatives","SOLF0:USTF0",1749213879039,0.04561333,150.4,150.39,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749213879345,0.04561333,150.4,150.37,0.04610094]
["bitfinex-derivatives","SOLF0:USTF0",1749213879747,0.04561333,150.4,150.39,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749213880448,5.45680204,150.45,150.37,0.04610094]
["bitfinex-derivatives","SOLF0:USTF0",1749213880748,6.6423,150.46,150.39,13.53465115]
["bitfinex-derivatives","SOLF0:USTF0",1749213880954,19.63669026,150.49,150.39,13.53465115]
["bitfinex-derivatives","SOLF0:USTF0",1749213881247,0.05044536,150.46,150.42,0.04366842]
["bitfinex-derivatives","SOLF0:USTF0",1749213881547,18.98155511,150.45,150.42,0.04366842]
["bitfinex-derivatives","SOLF0:USTF0",1749213881738,5.44690396,150.44,150.42,0.04366842]
["bitfinex-derivatives","SOLF0:USTF0",1749213881937,12.09040396,150.43,150.42,0.04366842]
["bitfinex-derivatives","SOLF0:USTF0",1749213882551,5.44690396,150.43,150.34,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749213882754,5.44690396,150.42,150.34,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749213883052,5.44690396,150.41,150.34,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749213883350,7.95299493,150.42,150.34,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749213883546,0.04376818,150.4,150.39,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749213883851,0.04252978,150.41,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213884749,5.45480209,150.4,150.38,6.68968978]
["bitfinex-derivatives","SOLF0:USTF0",1749213884953,6.68722978,150.41,150.38,6.68968978]
["bitfinex-derivatives","SOLF0:USTF0",1749213885156,5.45480209,150.4,150.38,6.68968978]
["bitfinex-derivatives","SOLF0:USTF0",1749213885450,6.68722978,150.41,150.38,6.68968978]
["bitfinex-derivatives","SOLF0:USTF0",1749213885751,6.68722978,150.41,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213885752,12.10165999,150.4,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213885953,6.6451,150.4,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213886450,6.6451,150.4,150.38,6.69008978]
["bitfinex-derivatives","SOLF0:USTF0",1749213886651,0.04252978,150.41,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213886849,5.45818454,150.4,150.39,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749213887050,0.04252978,150.41,150.39,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749213887251,0.04252978,150.41,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213887553,0.04252978,150.41,150.4,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749213888147,0.04252978,150.41,150.38,7.99738471]
["bitfinex-derivatives","SOLF0:USTF0",1749213888148,0.04252978,150.41,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213888556,5.45545991,150.4,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213888743,0.04252978,150.41,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213888948,5.45554335,150.4,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213889142,5.45627244,150.39,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213889350,0.04252978,150.41,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213889553,5.45613008,150.4,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213889751,12.10167733,150.39,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213889947,5.45637733,150.39,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213890544,0.04252978,150.41,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213890757,5.4566902,150.4,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213890950,6.68712978,150.41,150.38,6.68988978]
["bitfinex-derivatives","SOLF0:USTF0",1749213891154,5.45660119,150.4,150.38,6.68988978]
["bitfinex-derivatives","SOLF0:USTF0",1749213891357,6.68712978,150.41,150.38,6.68988978]
["bitfinex-derivatives","SOLF0:USTF0",1749213891557,5.45305757,150.4,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213891860,0.04252978,150.41,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213892064,5.4528514,150.4,150.39,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749213892262,5.4528514,150.4,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213892560,0.04252978,150.41,150.38,0.04438978]
["bitfinex-derivatives","SOLF0:USTF0",1749213892753,0.04252978,150.41,150.4,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749213892961,5.4900768,150.41,150.4,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749213893157,0.04252978,150.41,150.4,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749213894053,7.95299493,150.46,150.43,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1749213894254,5.44615837,150.45,150.38,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213894452,6.6428,150.45,150.38,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213894649,6.10203911,150.48,150.38,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213894852,12.08798587,150.47,150.4,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213895055,0.0453602,150.45,150.43,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1749213895258,0.0453602,150.45,150.42,0.04298403]
["bitfinex-derivatives","SOLF0:USTF0",1749213895763,0.0453602,150.45,150.42,6.68678403]
["bitfinex-derivatives","SOLF0:USTF0",1749213896152,6.6881602,150.45,150.42,0.04298403]
["bitfinex-derivatives","SOLF0:USTF0",1749213896348,0.0453602,150.45,150.42,0.04298403]
["bitfinex-derivatives","SOLF0:USTF0",1749213896559,5.4529773,150.44,150.42,0.04298403]
["bitfinex-derivatives","SOLF0:USTF0",1749213896761,6.6433,150.44,150.42,0.04298403]
["bitfinex-derivatives","SOLF0:USTF0",1749213897653,0.0453602,150.45,150.42,0.04298403]
["bitfinex-derivatives","SOLF0:USTF0",1749213898366,0.0453602,150.45,150.44,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749213898661,0.0453602,150.45,150.42,0.04298403]
["bitfinex-derivatives","SOLF0:USTF0",1749213898662,7.95299493,150.5,150.43,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213898964,5.45537359,150.49,150.43,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213899165,5.45537359,150.48,150.43,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213899363,5.45537359,150.47,150.44,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749213899662,0.04530159,150.47,150.43,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213899860,0.04530159,150.47,150.45,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749213900059,0.04530159,150.47,150.43,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213900263,0.04530159,150.47,150.42,0.04298403]
["bitfinex-derivatives","SOLF0:USTF0",1749213900459,0.04530159,150.47,150.46,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749213901155,7.95299493,150.53,150.48,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749213901156,5.4549768,150.49,150.48,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749213901362,5.4549156,150.52,150.47,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213901569,6.6389,150.54,150.51,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749213901771,5.4521201,150.53,150.47,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213901972,12.74003911,150.56,150.44,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749213902272,0.04370999,150.52,150.48,0.04650466]
["bitfinex-derivatives","SOLF0:USTF0",1749213902473,0.04370999,150.52,150.48,7.99949959]
["bitfinex-derivatives","SOLF0:USTF0",1749213902774,0.04370999,150.52,150.48,0.04650466]
["bitfinex-derivatives","SOLF0:USTF0",1749213903174,0.04370999,150.52,150.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749213903571,14.05503404,150.59,150.5,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213903763,19.8922,150.73,150.46,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213903764,7.95299493,150.55,150.46,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213903970,5.45816328,150.54,150.46,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213904164,6.6385,150.55,150.48,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213904364,5.45741589,150.57,150.48,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213904673,0.04388444,150.54,150.51,0.04446251]
["bitfinex-derivatives","SOLF0:USTF0",1749213904866,0.04538253,150.54,150.51,0.04576957]
["bitfinex-derivatives","SOLF0:USTF0",1749213905479,0.04538253,150.54,150.53,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749213905670,20.04741082,150.58,150.51,2.11556957]
["bitfinex-derivatives","SOLF0:USTF0",1749213905871,13.41041082,150.6,150.52,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213906074,5.45741589,150.59,150.52,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213906573,5.45741589,150.59,150.51,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749213906574,7.95299493,150.58,150.51,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749213906771,0.04976749,150.56,150.53,0.05108492]
["bitfinex-derivatives","SOLF0:USTF0",1749213906975,0.04653743,150.56,150.55,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749213907477,5.45741589,150.63,150.54,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213907873,6.6352,150.62,150.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749213908073,6.10203911,150.66,150.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749213908074,7.95299493,150.63,150.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749213908275,5.45741589,150.63,150.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749213908474,0.0213264,150.61,150.57,0.04853444]
["bitfinex-derivatives","SOLF0:USTF0",1749213909980,6.6363,150.6,150.57,0.04853444]
["bitfinex-derivatives","SOLF0:USTF0",1749213910177,6.6363,150.6,150.57,6.68583444]
["bitfinex-derivatives","SOLF0:USTF0",1749213910573,0.0213264,150.61,150.57,0.04853444]
["bitfinex-derivatives","SOLF0:USTF0",1749213910877,0.0213264,150.61,150.57,6.68543444]
["bitfinex-derivatives","SOLF0:USTF0",1749213911082,6.6570264,150.61,150.57,0.04853444]
["bitfinex-derivatives","SOLF0:USTF0",1749213911283,0.0213264,150.61,150.6,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749213912378,7.95299493,150.67,150.58,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1749213913180,6.6341,150.65,150.58,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1749213913382,2.2845,150.71,150.6,0.04774367]
["bitfinex-derivatives","SOLF0:USTF0",1749213913582,7.95299493,150.69,150.64,0.04545416]
["bitfinex-derivatives","SOLF0:USTF0",1749213913780,6.6332,150.67,150.64,6.67945416]
["bitfinex-derivatives","SOLF0:USTF0",1749213913982,7.95299493,150.69,150.64,0.04545416]
["bitfinex-derivatives","SOLF0:USTF0",1749213914181,10.23749493,150.71,150.64,0.04545416]
["bitfinex-derivatives","SOLF0:USTF0",1749213914382,6.6324,150.69,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749213914882,6.6317,150.7,150.67,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749213915088,7.95299493,150.71,150.67,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1749213915480,6.6325,150.68,150.67,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1749213917081,6.6322,150.69,150.67,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1749213917279,7.95299493,150.72,150.67,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1749213917483,4.065,150.76,150.67,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1749213917484,7.95299493,150.73,150.67,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1749213917878,7.95299493,150.71,150.67,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1749213918087,7.95299493,150.69,150.67,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1749213918285,6.6325,150.68,150.67,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1749213919081,7.95299493,150.69,150.67,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1749213919281,5.45741589,150.75,150.67,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1749213919583,6.6314,150.71,150.67,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1749213920186,7.95299493,150.74,150.67,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1749213920692,6.6301,150.74,150.68,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213920987,6.6301,150.74,150.71,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749213921296,7.95299493,150.77,150.71,0.0463275]
["bitfinex-derivatives","SOLF0:USTF0",1749213921590,7.95299493,150.78,150.71,0.0463275]
["bitfinex-derivatives","SOLF0:USTF0",1749213921785,7.95299493,150.76,150.71,0.0463275]
["bitfinex-derivatives","SOLF0:USTF0",1749213921987,7.56900639,150.8,150.71,0.0463275]
["bitfinex-derivatives","SOLF0:USTF0",1749213921988,7.95299493,150.74,150.71,0.0463275]
["bitfinex-derivatives","SOLF0:USTF0",1749213922288,6.6303,150.73,150.71,0.0463275]
["bitfinex-derivatives","SOLF0:USTF0",1749213922492,7.95299493,150.77,150.71,0.0463275]
["bitfinex-derivatives","SOLF0:USTF0",1749213922791,6.6307,150.72,150.71,0.0463275]
["bitfinex-derivatives","SOLF0:USTF0",1749213923885,6.6304,150.73,150.71,0.0463275]
["bitfinex-derivatives","SOLF0:USTF0",1749213924289,7.95299493,150.76,150.71,0.0463275]
["bitfinex-derivatives","SOLF0:USTF0",1749213924491,6.6307,150.72,150.71,0.0463275]
["bitfinex-derivatives","SOLF0:USTF0",1749213925491,7.95299493,150.72,150.65,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749213925691,7.95299493,150.7,150.65,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749213925894,7.95299493,150.7,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749213926193,6.6322,150.69,150.66,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749213926490,6.6785275,150.69,150.66,6.6811849]
["bitfinex-derivatives","SOLF0:USTF0",1749213927191,0.0463275,150.69,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213928893,6.6326,150.68,150.66,6.6810849]
["bitfinex-derivatives","SOLF0:USTF0",1749213929083,0.0463275,150.69,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213929489,0.0463275,150.69,150.67,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749213929793,0.0463275,150.69,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213930092,0.0463275,150.69,150.68,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749213930291,0.0463275,150.69,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213930684,0.0463275,150.69,150.66,8.00087983]
["bitfinex-derivatives","SOLF0:USTF0",1749213930885,0.0463275,150.69,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213931489,7.99932243,150.69,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213931689,6.6325,150.68,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213932193,6.6329,150.67,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213932585,14.58589493,150.67,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213934496,7.95299493,150.67,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213935095,14.58589493,150.67,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213935797,6.6329,150.67,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213936095,6.6327,150.68,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213936292,7.99932243,150.69,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213936492,0.0463275,150.69,150.66,0.0478849]
["bitfinex-derivatives","SOLF0:USTF0",1749213937093,0.0463275,150.69,150.68,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749213937288,6.6301,150.74,150.67,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213937490,6.6301,150.74,150.67,10.05659493]
["bitfinex-derivatives","SOLF0:USTF0",1749213937697,6.6301,150.74,150.71,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749213937894,14.58259493,150.75,150.67,10.05659493]
["bitfinex-derivatives","SOLF0:USTF0",1749213938095,7.95299493,150.76,150.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749213938292,2.1579,150.78,150.72,0.05028418]
["bitfinex-derivatives","SOLF0:USTF0",1749213938595,6.6292,150.76,150.72,0.05028418]
["bitfinex-derivatives","SOLF0:USTF0",1749213938794,6.6292,150.76,150.73,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749213939189,6.6292,150.76,150.72,0.05028418]
["bitfinex-derivatives","SOLF0:USTF0",1749213939490,6.6292,150.76,150.73,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749213939897,6.6287,150.77,150.74,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749213940294,6.6282,150.78,150.72,0.05028418]
["bitfinex-derivatives","SOLF0:USTF0",1749213940601,8.4970511,150.82,150.73,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213940897,6.6271,150.81,150.78,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749213941296,5.4410511,150.82,150.76,0.0471666]
["bitfinex-derivatives","SOLF0:USTF0",1749213941496,6.6269,150.81,150.77,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749213941698,5.4410511,150.83,150.76,0.0471666]
["bitfinex-derivatives","SOLF0:USTF0",1749213941898,5.4410511,150.84,150.77,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213942095,5.4410511,150.83,150.77,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213942295,6.6256,150.84,150.77,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213942494,5.4410511,150.84,150.77,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213942703,5.4410511,150.86,150.77,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213942993,6.10203911,150.88,150.8,0.05105794]
["bitfinex-derivatives","SOLF0:USTF0",1749213942994,5.4410511,150.85,150.8,0.05105794]
["bitfinex-derivatives","SOLF0:USTF0",1749213943200,5.4410511,150.87,150.8,0.05105794]
["bitfinex-derivatives","SOLF0:USTF0",1749213943390,5.4410511,150.86,150.8,0.05105794]
["bitfinex-derivatives","SOLF0:USTF0",1749213943593,5.4410511,150.87,150.8,0.05105794]
["bitfinex-derivatives","SOLF0:USTF0",1749213943803,12.0657511,150.86,150.82,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749213944002,5.4410511,150.87,150.82,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1749213944199,13.39404603,150.86,150.82,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1749213944397,6.6259,150.83,150.82,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1749213944896,5.4410511,150.85,150.82,8.00093502]
["bitfinex-derivatives","SOLF0:USTF0",1749213945104,5.4410511,150.87,150.82,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1749213945703,13.39404603,150.86,150.82,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1749213945996,7.95299493,150.84,150.78,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749213946202,6.6266,150.82,150.78,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749213946600,8.15786964,150.89,150.74,12.50109493]
["bitfinex-derivatives","SOLF0:USTF0",1749213946601,5.4410511,150.86,150.8,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213946802,5.4410511,150.85,150.8,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213947004,0.04794009,150.84,150.81,0.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1749213947302,0.04794009,150.84,150.83,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749213948398,0.04794009,150.84,150.82,16.76119493]
["bitfinex-derivatives","SOLF0:USTF0",1749213948600,6.67344009,150.84,150.81,0.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1749213948798,0.04794009,150.84,150.81,0.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1749213949494,8.00093502,150.84,150.81,0.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1749213949696,6.6264,150.82,150.81,0.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1749213950496,6.6273,150.8,150.76,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1749213950898,7.95299493,150.82,150.76,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1749213951104,5.4410511,150.85,150.77,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213951309,13.39404603,150.84,150.76,10.13489493]
["bitfinex-derivatives","SOLF0:USTF0",1749213951502,0.04859439,150.82,150.78,0.04749585]
["bitfinex-derivatives","SOLF0:USTF0",1749213951906,0.04859439,150.82,150.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749213952301,8.00158932,150.82,150.78,0.04749585]
["bitfinex-derivatives","SOLF0:USTF0",1749213952501,8.00158932,150.82,150.78,6.67529585]
["bitfinex-derivatives","SOLF0:USTF0",1749213952707,8.00158932,150.82,150.78,0.04749585]
["bitfinex-derivatives","SOLF0:USTF0",1749213953108,8.00158932,150.82,150.8,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749213953406,8.00158932,150.82,150.78,0.04749585]
["bitfinex-derivatives","SOLF0:USTF0",1749213954006,0.04859439,150.82,150.78,0.04749585]
["bitfinex-derivatives","SOLF0:USTF0",1749213954210,0.04859439,150.82,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749213954802,0.04859439,150.82,150.8,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749213955212,0.04859439,150.82,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749213956415,14.57729493,150.87,150.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749213956634,7.95299493,150.87,150.8,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749213956918,5.47001362,150.88,150.81,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213957111,5.47001362,150.9,150.81,10.22519493]
["bitfinex-derivatives","SOLF0:USTF0",1749213957311,5.47001362,150.89,150.81,10.22519493]
["bitfinex-derivatives","SOLF0:USTF0",1749213957518,0.04237489,150.87,150.83,0.04244604]
["bitfinex-derivatives","SOLF0:USTF0",1749213958110,0.04237489,150.87,150.86,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749213960214,0.04237489,150.87,150.83,7.99544097]
["bitfinex-derivatives","SOLF0:USTF0",1749213960721,0.04237489,150.87,150.86,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749213961110,0.04237489,150.87,150.83,7.99544097]
["bitfinex-derivatives","SOLF0:USTF0",1749213961618,0.04237489,150.87,150.83,0.04244604]
["bitfinex-derivatives","SOLF0:USTF0",1749213962419,0.04237489,150.87,150.86,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749213962624,5.47001362,150.94,150.86,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213962823,6.6216,150.93,150.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749213963018,7.95299493,150.96,150.87,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213963522,6.10203911,151.0,150.89,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213963523,5.47001362,150.99,150.89,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213963816,13.42300855,150.99,150.92,0.0451701]
["bitfinex-derivatives","SOLF0:USTF0",1749213964016,13.42300855,151.02,150.93,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213964221,7.95299493,151.02,150.96,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749213964416,6.6185,151.0,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749213964726,7.95299493,151.0,150.96,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749213965018,7.95299493,150.98,150.9,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1749213965322,13.42300855,151.02,150.87,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213965323,7.95299493,150.95,150.87,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213965719,7.95299493,150.95,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749213965923,7.95299493,150.96,150.87,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213966122,6.66717697,150.93,150.9,0.05056329]
["bitfinex-derivatives","SOLF0:USTF0",1749213966321,0.04517697,150.93,150.9,0.05056329]
["bitfinex-derivatives","SOLF0:USTF0",1749213967226,6.6223,150.92,150.9,0.05056329]
["bitfinex-derivatives","SOLF0:USTF0",1749213967422,0.04517697,150.93,150.9,0.05056329]
["bitfinex-derivatives","SOLF0:USTF0",1749213968019,0.04517697,150.93,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749213968223,0.04517697,150.93,150.9,0.05056329]
["bitfinex-derivatives","SOLF0:USTF0",1749213968524,0.04517697,150.93,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749213969629,0.04517697,150.93,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749213970230,0.04517697,150.93,150.9,0.05056329]
["bitfinex-derivatives","SOLF0:USTF0",1749213970428,0.04517697,150.93,150.91,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213970628,6.6201,150.97,150.94,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749213970923,2.2691,151.01,150.91,12.25949493]
["bitfinex-derivatives","SOLF0:USTF0",1749213971129,6.6195,150.98,150.95,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749213971324,2.2691,151.01,150.93,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213971526,2.2691,151.01,150.91,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749213971727,2.2691,151.01,150.94,0.04499333]
["bitfinex-derivatives","SOLF0:USTF0",1749213971932,7.95299493,150.98,150.94,0.04499333]
["bitfinex-derivatives","SOLF0:USTF0",1749213972130,6.6207,150.95,150.94,0.04499333]
["bitfinex-derivatives","SOLF0:USTF0",1749213973428,6.6204,150.96,150.94,0.04499333]
["bitfinex-derivatives","SOLF0:USTF0",1749213973629,10.22209493,151.01,150.94,0.04499333]
["bitfinex-derivatives","SOLF0:USTF0",1749213974034,6.6195,150.98,150.95,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749213974233,10.22209493,151.01,150.95,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749213974733,7.95299493,150.99,150.94,0.04499333]
["bitfinex-derivatives","SOLF0:USTF0",1749213975535,7.95299493,151.0,150.94,0.04499333]
["bitfinex-derivatives","SOLF0:USTF0",1749213975835,10.22209493,151.01,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749213976135,6.6192,150.99,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749213976326,10.22209493,151.01,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749213976524,6.6192,150.99,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749213976728,7.95299493,151.02,150.94,0.04499333]
["bitfinex-derivatives","SOLF0:USTF0",1749213977129,6.619,150.99,150.94,0.04499333]
["bitfinex-derivatives","SOLF0:USTF0",1749213977335,7.95299493,151.02,150.94,0.04499333]
["bitfinex-derivatives","SOLF0:USTF0",1749213977736,6.6187,151.0,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749213977926,6.6187,151.0,150.97,6.66183352]
["bitfinex-derivatives","SOLF0:USTF0",1749213978737,6.619,150.99,150.97,6.66183352]
["bitfinex-derivatives","SOLF0:USTF0",1749213979034,7.95299493,151.02,150.97,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1749213979234,1.9297,151.04,150.97,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1749213979235,7.95299493,151.0,150.97,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1749213979432,6.6193,150.98,150.97,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1749213980447,7.95299493,151.0,150.97,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1749213980642,7.95299493,151.02,150.98,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749213980841,7.95299493,151.02,150.97,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1749213981741,7.95299493,151.02,150.97,6.66203352]
["bitfinex-derivatives","SOLF0:USTF0",1749213981942,7.95299493,151.02,150.97,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1749213982244,6.6193,150.98,150.97,0.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1749213982439,7.95299493,150.98,150.91,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749213982645,6.6207,150.95,150.91,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749213982942,7.95299493,150.96,150.91,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749213983539,0.04233352,150.95,150.92,0.04823688]
["bitfinex-derivatives","SOLF0:USTF0",1749213983739,0.04233352,150.95,150.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749213983740,7.95299493,150.94,150.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749213984141,7.95299493,150.9,150.81,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1749213984342,7.95299493,150.9,150.82,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749213984638,0.04188365,150.88,150.84,0.04978783]
["bitfinex-derivatives","SOLF0:USTF0",1749213985447,0.04188365,150.88,150.86,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749213985640,0.04188365,150.88,150.84,0.04978783]
["bitfinex-derivatives","SOLF0:USTF0",1749213986144,0.04188365,150.88,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749213986347,0.04188365,150.88,150.84,0.04978783]
["bitfinex-derivatives","SOLF0:USTF0",1749213986640,0.04188365,150.88,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749213986846,7.95299493,150.95,150.87,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213987040,1.0348,150.97,150.87,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213987041,8.98779493,150.97,150.87,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213987342,12.09050882,150.96,150.89,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213987544,6.6205,150.96,150.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749213987741,6.6205,150.96,150.89,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213987940,0.04617093,150.94,150.93,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749213989545,6.6187,151.0,150.96,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749213989846,5.46942564,150.99,150.93,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213990039,6.10203911,151.02,150.93,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213990235,6.6189,150.99,150.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749213990438,14.05503404,151.02,150.93,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213990439,5.46911087,151.0,150.93,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213990642,5.46911087,151.01,150.95,0.04298376]
["bitfinex-derivatives","SOLF0:USTF0",1749213990847,6.6182,151.01,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749213991244,6.10203911,151.04,150.97,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749213991444,5.48238094,151.03,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213991644,5.48238094,151.02,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213991843,6.10203911,151.05,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213992040,5.48068209,151.04,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213992345,5.48068209,151.03,150.99,8.00000785]
["bitfinex-derivatives","SOLF0:USTF0",1749213992542,7.95299493,151.05,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213992749,7.95299493,151.03,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213992941,6.6185,151.0,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213993145,12.09816041,151.0,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213993546,6.6185,151.0,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213993946,12.09900144,151.0,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213994148,6.6185,151.0,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213995552,12.09989236,151.0,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213995846,6.6185,151.0,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213996647,14.57149493,151.0,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213996948,20.05708997,151.0,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213997142,14.57149493,151.0,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213997346,20.05708997,151.0,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213998348,12.10409504,151.0,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213998552,6.6185,151.0,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213999154,1.0762,151.05,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213999155,14.05503404,151.05,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213999353,5.50015829,151.04,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213999552,5.50015829,151.03,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213999753,10.24399493,151.06,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749213999946,5.50216185,151.05,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749214000146,5.50216185,151.04,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749214000351,5.5037049,151.03,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749214000559,5.5037049,151.05,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749214000753,5.5037049,151.04,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749214000954,6.617,151.04,151.01,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749214001258,2.291,151.06,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749214001459,5.50529681,151.05,150.99,8.00000785]
["bitfinex-derivatives","SOLF0:USTF0",1749214001647,5.50632261,151.06,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749214001847,5.50632261,151.05,150.99,8.00000785]
["bitfinex-derivatives","SOLF0:USTF0",1749214002161,5.50632261,151.07,150.99,8.00000785]
["bitfinex-derivatives","SOLF0:USTF0",1749214002456,7.95299493,151.08,150.99,8.00000785]
["bitfinex-derivatives","SOLF0:USTF0",1749214002457,5.50632261,151.06,150.99,0.04701292]
["bitfinex-derivatives","SOLF0:USTF0",1749214002755,7.95299493,151.08,151.0,7.95299493]
["bitfinex-derivatives","SOLF0:USTF0",1749214002956,5.50984216,151.07,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214003149,6.6165,151.05,151.02,6.66056414]
["bitfinex-derivatives","SOLF0:USTF0",1749214003355,6.6165,151.05,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214003553,6.616,151.06,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749214003751,5.51000401,151.05,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214003947,7.95299493,151.08,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214004152,6.6165,151.05,151.02,6.66046414]
["bitfinex-derivatives","SOLF0:USTF0",1749214005150,6.617,151.04,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214005349,5.50915431,151.05,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214005560,14.05503404,151.08,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214005763,5.51097738,151.07,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214006059,6.617,151.04,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214006850,5.5104054,151.03,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214007054,5.5104054,151.06,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214007258,6.10203911,151.08,151.02,6.66056414]
["bitfinex-derivatives","SOLF0:USTF0",1749214007259,12.1268054,151.05,151.02,6.66056414]
["bitfinex-derivatives","SOLF0:USTF0",1749214007455,7.95299493,151.08,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214007657,5.52019192,151.07,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214007856,5.52019192,151.06,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214008057,5.52019192,151.05,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214008255,5.52019192,151.04,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214008454,6.6165,151.05,151.02,6.66066414]
["bitfinex-derivatives","SOLF0:USTF0",1749214008660,5.52025352,151.04,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214008961,6.6169,151.04,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214009160,14.13382251,151.07,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214009352,5.5194811,151.06,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214009554,12.1358811,151.05,151.02,6.66066414]
["bitfinex-derivatives","SOLF0:USTF0",1749214009750,6.6164,151.05,151.02,6.66066414]
["bitfinex-derivatives","SOLF0:USTF0",1749214009953,5.51918271,151.06,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214010153,6.6156,151.07,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214010352,5.51842122,151.06,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214010551,7.17783911,151.09,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214010758,2.129,151.1,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214010759,5.51818186,151.08,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214010959,16.26282251,151.1,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214010960,5.51818186,151.07,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214011263,16.26282251,151.1,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214011464,5.51699644,151.09,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214011757,5.51699644,151.08,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214011956,5.51699644,151.07,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214012161,12.13194763,151.06,151.03,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749214012461,8.0317834,151.06,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214012655,6.6171,151.03,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214013057,5.51442387,151.05,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214013252,8.0317834,151.06,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214013458,5.51486268,151.05,151.02,0.04316414]
["bitfinex-derivatives","SOLF0:USTF0",1749214013653,6.6171,151.03,150.96,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749214013854,8.0317834,151.06,150.96,10.1757834]
["bitfinex-derivatives","SOLF0:USTF0",1749214014053,5.51486268,151.05,150.98,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214014263,6.6163,151.05,151.02,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749214014861,12.17733601,151.05,151.02,6.66554011]
["bitfinex-derivatives","SOLF0:USTF0",1749214015061,6.66197996,151.05,151.02,6.66554011]
["bitfinex-derivatives","SOLF0:USTF0",1749214015263,12.17757694,151.05,151.02,6.66554011]
["bitfinex-derivatives","SOLF0:USTF0",1749214015466,6.66197996,151.05,151.02,6.66554011]
["bitfinex-derivatives","SOLF0:USTF0",1749214015658,12.17757694,151.05,151.02,6.66554011]
["bitfinex-derivatives","SOLF0:USTF0",1749214015854,6.66197996,151.05,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749214016159,0.04567996,151.05,151.02,0.04824011]
["bitfinex-derivatives","SOLF0:USTF0",1749214016554,6.66227996,151.05,151.02,0.04824011]
["bitfinex-derivatives","SOLF0:USTF0",1749214016759,0.04567996,151.05,151.02,0.04824011]
["bitfinex-derivatives","SOLF0:USTF0",1749214016955,0.04567996,151.05,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214017664,0.04567996,151.05,151.02,0.04824011]
["bitfinex-derivatives","SOLF0:USTF0",1749214018061,6.6167,151.04,151.02,0.04824011]
["bitfinex-derivatives","SOLF0:USTF0",1749214018266,0.04567996,151.05,151.02,0.04824011]
["bitfinex-derivatives","SOLF0:USTF0",1749214018464,5.56127694,151.05,151.02,0.04824011]
["bitfinex-derivatives","SOLF0:USTF0",1749214018767,6.6171,151.03,151.02,0.04824011]
["bitfinex-derivatives","SOLF0:USTF0",1749214018967,6.6171,151.03,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749214018968,8.0317834,151.03,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749214019269,6.6187,151.0,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749214019863,6.6189,150.99,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749214020068,0.04899922,151.0,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749214020262,0.04899922,151.0,150.96,2.26385545]
["bitfinex-derivatives","SOLF0:USTF0",1749214020472,6.6194,150.98,150.96,0.05005545]
["bitfinex-derivatives","SOLF0:USTF0",1749214020659,0.04899922,151.0,150.96,0.05005545]
["bitfinex-derivatives","SOLF0:USTF0",1749214020864,8.0317834,150.99,150.96,0.05005545]
["bitfinex-derivatives","SOLF0:USTF0",1749214021065,6.6198,150.97,150.96,0.05005545]
["bitfinex-derivatives","SOLF0:USTF0",1749214021767,6.6202,150.96,150.95,34.25379]
["bitfinex-derivatives","SOLF0:USTF0",1749214022070,12.13559698,150.96,150.84,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749214022271,6.6227,150.91,150.84,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749214022569,8.0317834,150.94,150.84,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749214022768,0.04828836,150.91,150.87,0.04697614]
["bitfinex-derivatives","SOLF0:USTF0",1749214023371,6.6231,150.9,150.87,0.04697614]
["bitfinex-derivatives","SOLF0:USTF0",1749214023870,0.04828836,150.91,150.87,0.04697614]
["bitfinex-derivatives","SOLF0:USTF0",1749214024375,6.67098836,150.91,150.87,6.67077614]
["bitfinex-derivatives","SOLF0:USTF0",1749214024665,0.04828836,150.91,150.87,6.67077614]
["bitfinex-derivatives","SOLF0:USTF0",1749214024866,0.04828836,150.91,150.87,0.04697614]
["bitfinex-derivatives","SOLF0:USTF0",1749214026166,8.08007176,150.91,150.87,0.04697614]
["bitfinex-derivatives","SOLF0:USTF0",1749214026363,8.0317834,150.89,150.87,0.04697614]
["bitfinex-derivatives","SOLF0:USTF0",1749214026762,0.04828836,150.91,150.79,10.2741834]
["bitfinex-derivatives","SOLF0:USTF0",1749214026966,8.0317834,150.93,150.81,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214027271,8.0317834,150.93,150.83,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214027771,14.6559834,150.87,150.82,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749214027971,8.0317834,150.87,150.82,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749214028271,6.625,150.86,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749214028570,8.0317834,150.87,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749214028772,6.6255,150.84,150.82,0.04609778]
["bitfinex-derivatives","SOLF0:USTF0",1749214028969,0.04986565,150.86,150.82,0.04609778]
["bitfinex-derivatives","SOLF0:USTF0",1749214029472,6.6255,150.84,150.82,0.04609778]
["bitfinex-derivatives","SOLF0:USTF0",1749214029672,0.04986565,150.86,150.82,0.04609778]
["bitfinex-derivatives","SOLF0:USTF0",1749214030071,6.67466565,150.86,150.82,6.67229778]
["bitfinex-derivatives","SOLF0:USTF0",1749214030372,0.04986565,150.86,150.82,8.07788118]
["bitfinex-derivatives","SOLF0:USTF0",1749214030566,0.04986565,150.86,150.82,0.04609778]
["bitfinex-derivatives","SOLF0:USTF0",1749214030768,0.04986565,150.86,150.84,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749214031173,0.04986565,150.86,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749214031669,0.04986565,150.86,150.82,0.04609778]
["bitfinex-derivatives","SOLF0:USTF0",1749214031969,0.04986565,150.86,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749214032369,0.04986565,150.86,150.82,0.04609778]
["bitfinex-derivatives","SOLF0:USTF0",1749214032569,0.04986565,150.86,150.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749214032872,0.04986565,150.86,150.82,0.04609778]
["bitfinex-derivatives","SOLF0:USTF0",1749214033072,0.04986565,150.86,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749214033274,6.6221,150.92,150.85,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214033470,5.45660771,150.94,150.85,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214033670,5.45660771,150.94,150.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749214034073,5.45660771,150.94,150.85,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214034378,6.66547371,150.91,150.88,0.04486328]
["bitfinex-derivatives","SOLF0:USTF0",1749214034875,0.04297371,150.91,150.88,0.04486328]
["bitfinex-derivatives","SOLF0:USTF0",1749214035070,8.0317834,150.9,150.88,0.04486328]
["bitfinex-derivatives","SOLF0:USTF0",1749214035271,8.0317834,150.9,150.82,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1749214035272,6.6248,150.86,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749214036069,6.6248,150.86,150.72,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749214036070,8.0317834,150.88,150.72,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749214036374,0.04900325,150.82,150.78,0.0456525]
["bitfinex-derivatives","SOLF0:USTF0",1749214036571,6.6269,150.81,150.78,0.0456525]
["bitfinex-derivatives","SOLF0:USTF0",1749214036868,0.04900325,150.82,150.78,0.0456525]
["bitfinex-derivatives","SOLF0:USTF0",1749214037268,6.6269,150.81,150.78,0.0456525]
["bitfinex-derivatives","SOLF0:USTF0",1749214038070,6.67550325,150.82,150.78,0.0456525]
["bitfinex-derivatives","SOLF0:USTF0",1749214038271,0.04900325,150.82,150.78,6.6736525]
["bitfinex-derivatives","SOLF0:USTF0",1749214038576,0.04900325,150.82,150.78,0.0456525]
["bitfinex-derivatives","SOLF0:USTF0",1749214038577,6.627,150.81,150.78,0.0456525]
["bitfinex-derivatives","SOLF0:USTF0",1749214038974,0.04900325,150.82,150.78,0.0456525]
["bitfinex-derivatives","SOLF0:USTF0",1749214039171,6.6269,150.81,150.78,0.0456525]
["bitfinex-derivatives","SOLF0:USTF0",1749214039670,6.6269,150.81,150.78,6.6737525]
["bitfinex-derivatives","SOLF0:USTF0",1749214040070,6.67560325,150.82,150.78,0.0456525]
["bitfinex-derivatives","SOLF0:USTF0",1749214040267,0.04900325,150.82,150.78,0.0456525]
["bitfinex-derivatives","SOLF0:USTF0",1749214040677,0.04900325,150.82,150.79,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749214041273,0.04900325,150.82,150.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749214041778,0.04900325,150.82,150.8,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749214042379,0.04900325,150.82,150.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749214042774,0.04900325,150.82,150.78,0.0456525]
["bitfinex-derivatives","SOLF0:USTF0",1749214042974,0.04900325,150.82,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749214043573,3.2136,150.93,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749214043880,8.0317834,150.91,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749214044282,6.6235,150.89,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749214044578,0.0422511,150.89,150.85,6.66830092]
["bitfinex-derivatives","SOLF0:USTF0",1749214044976,6.624,150.88,150.85,6.66830092]
["bitfinex-derivatives","SOLF0:USTF0",1749214045178,0.0422511,150.89,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214046174,6.6241,150.88,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214046671,6.6657511,150.89,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214046870,0.0422511,150.89,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214048082,8.0740345,150.89,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214048284,8.0317834,150.87,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214048478,6.6246,150.86,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214048678,8.0740345,150.89,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214049677,6.6245,150.87,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214049878,8.0740345,150.89,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214050280,6.6246,150.86,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214050780,8.0740345,150.89,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214050983,6.6244,150.87,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214051184,8.0740345,150.89,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214051384,0.0422511,150.89,150.85,0.04330092]
["bitfinex-derivatives","SOLF0:USTF0",1749214052788,34.55799319,150.97,150.86,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1749214052984,29.1232834,150.97,150.86,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1749214053184,29.1232834,150.97,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749214053388,29.1232834,150.97,150.86,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1749214053590,0.04355757,150.93,150.9,0.04352507]
["bitfinex-derivatives","SOLF0:USTF0",1749214053792,6.6225,150.91,150.9,0.04352507]
["bitfinex-derivatives","SOLF0:USTF0",1749214055198,0.04355757,150.93,150.9,0.04352507]
["bitfinex-derivatives","SOLF0:USTF0",1749214055497,0.04355757,150.93,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749214056794,8.0317834,151.01,150.9,8.07530847]
["bitfinex-derivatives","SOLF0:USTF0",1749214057000,6.6187,151.0,150.92,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214057193,15.61743014,151.03,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749214057388,15.61743014,151.03,150.94,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214057596,5.43754674,151.04,150.94,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214057797,0.04744635,151.01,150.98,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749214058001,6.6187,151.0,150.97,0.04280088]
["bitfinex-derivatives","SOLF0:USTF0",1749214058300,0.04744635,151.01,150.97,0.04280088]
["bitfinex-derivatives","SOLF0:USTF0",1749214058794,6.6191,150.99,150.97,0.04280088]
["bitfinex-derivatives","SOLF0:USTF0",1749214059094,0.04744635,151.01,150.97,0.04280088]
["bitfinex-derivatives","SOLF0:USTF0",1749214059499,0.04744635,151.01,150.98,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749214060100,0.04744635,151.01,150.97,0.04280088]
["bitfinex-derivatives","SOLF0:USTF0",1749214061201,0.04744635,151.01,150.99,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749214061797,0.04744635,151.01,150.97,0.04280088]
["bitfinex-derivatives","SOLF0:USTF0",1749214061998,0.04744635,151.01,151.0,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749214062401,0.04744635,151.01,150.99,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749214062594,0.04744635,151.01,150.97,0.04280088]
["bitfinex-derivatives","SOLF0:USTF0",1749214063302,0.04744635,151.01,150.98,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214063700,5.43754674,151.06,150.98,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214063901,5.43754674,151.07,151.0,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214064201,5.43754674,151.08,151.0,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214064405,5.43754674,151.09,151.0,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214064600,5.43754674,151.08,151.0,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214064798,0.04254993,151.06,151.04,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749214064999,0.04254993,151.06,151.03,0.04567364]
["bitfinex-derivatives","SOLF0:USTF0",1749214065512,0.04254993,151.06,151.03,6.66277364]
["bitfinex-derivatives","SOLF0:USTF0",1749214065513,6.65874993,151.06,151.03,6.66277364]
["bitfinex-derivatives","SOLF0:USTF0",1749214065703,0.04254993,151.06,151.03,0.04567364]
["bitfinex-derivatives","SOLF0:USTF0",1749214066596,6.6165,151.05,151.03,0.04567364]
["bitfinex-derivatives","SOLF0:USTF0",1749214067406,0.04254993,151.06,151.03,6.66277364]
["bitfinex-derivatives","SOLF0:USTF0",1749214067604,0.04254993,151.06,151.03,0.04567364]
["bitfinex-derivatives","SOLF0:USTF0",1749214068009,5.43754674,151.12,151.05,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214068210,5.43754674,151.17,151.07,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214068408,6.6126,151.14,151.11,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749214068708,5.43754674,151.17,151.07,8.0317834]
["bitfinex-derivatives","SOLF0:USTF0",1749214068909,8.0317834,151.16,151.05,10.1970834]
["bitfinex-derivatives","SOLF0:USTF0",1749214069107,8.0317834,151.16,151.09,0.048995]
["bitfinex-derivatives","SOLF0:USTF0",1749214069309,8.0317834,151.14,151.09,0.048995]
["bitfinex-derivatives","SOLF0:USTF0",1749214070311,6.6141,151.1,151.09,0.048995]
["bitfinex-derivatives","SOLF0:USTF0",1749214076910,6.6138,151.11,151.09,0.048995]
["bitfinex-derivatives","SOLF0:USTF0",1749214077115,8.0317834,151.16,151.09,0.048995]
["bitfinex-derivatives","SOLF0:USTF0",1749214077613,6.613,151.13,151.09,6.663395]
["bitfinex-derivatives","SOLF0:USTF0",1749214078012,8.0317834,151.16,151.09,0.048995]
["bitfinex-derivatives","SOLF0:USTF0",1749214078513,8.0317834,151.16,151.1,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749214078713,8.0317834,151.16,151.09,0.048995]
["bitfinex-derivatives","SOLF0:USTF0",1749214079117,6.6133,151.12,151.09,0.048995]
["bitfinex-derivatives","SOLF0:USTF0",1749214079518,6.6129,151.13,151.09,6.663295]
["bitfinex-derivatives","SOLF0:USTF0",1749214079719,6.6129,151.13,151.09,0.048995]
["bitfinex-derivatives","SOLF0:USTF0",1749214079915,8.0317834,151.16,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749214080317,6.6128,151.14,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749214080514,8.0317834,151.16,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749214080714,8.0317834,151.16,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749214081018,6.6126,151.14,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749214082014,8.0317834,151.16,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749214082214,27.9917834,151.14,151.04,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749214082523,6.6148,151.09,151.05,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749214082718,8.0317834,151.11,151.05,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749214082917,6.6153,151.08,151.04,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749214083321,0.04665678,151.08,151.04,2.13848826]
["bitfinex-derivatives","SOLF0:USTF0",1749214084018,0.04665678,151.08,151.04,10.17027166]
["bitfinex-derivatives","SOLF0:USTF0",1749214084221,0.04665678,151.08,151.07,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749214084722,6.6133,151.12,151.09,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749214084909,8.0317834,151.14,151.05,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749214085517,6.6134,151.12,151.08,6.65845205]
["bitfinex-derivatives","SOLF0:USTF0",1749214085710,8.0317834,151.14,151.08,6.65845205]
["bitfinex-derivatives","SOLF0:USTF0",1749214086116,6.6139,151.11,151.08,6.65845205]
["bitfinex-derivatives","SOLF0:USTF0",1749214086618,6.6141,151.1,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214086817,8.0317834,151.14,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214087019,6.6144,151.1,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214087420,8.0317834,151.14,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214087821,6.6145,151.09,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214089816,8.0317834,151.12,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214090413,6.6139,151.11,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749214090613,8.0317834,151.14,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749214090814,6.6138,151.11,151.08,6.65845205]
["bitfinex-derivatives","SOLF0:USTF0",1749214091725,6.6141,151.1,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214091928,8.0317834,151.14,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214092322,8.0317834,151.14,151.08,6.65845205]
["bitfinex-derivatives","SOLF0:USTF0",1749214092624,8.0317834,151.14,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214092824,6.6132,151.12,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214093026,5.45470602,151.16,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214093223,5.45470602,151.15,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214093421,6.6136,151.12,151.09,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749214093616,5.45470602,151.14,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214094022,8.0317834,151.13,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214094323,6.6143,151.1,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214094519,5.45470602,151.12,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214095321,5.45470602,151.11,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214095725,5.45470602,151.11,151.08,6.65865205]
["bitfinex-derivatives","SOLF0:USTF0",1749214095925,5.45470602,151.11,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214096124,5.45470602,151.13,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214096329,10.37922904,151.12,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214096528,5.45470602,151.11,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214096729,6.614,151.11,151.08,6.65865205]
["bitfinex-derivatives","SOLF0:USTF0",1749214097129,4.92452302,151.12,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214097326,6.6141,151.1,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214097829,4.92452302,151.12,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214098029,5.48620628,151.11,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214098226,5.48620628,151.1,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214098426,4.92452302,151.12,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749214098630,5.49039751,151.11,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749214098825,5.49039751,151.11,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214099030,4.92452302,151.14,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214099226,5.49040172,151.13,151.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749214099534,12.10390172,151.12,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214099833,5.49040172,151.11,151.09,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749214100026,6.6139,151.11,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214100230,5.50082613,151.1,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214100429,6.6139,151.11,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214100731,5.50132809,151.1,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214100928,12.11582809,151.09,151.08,0.04375205]
["bitfinex-derivatives","SOLF0:USTF0",1749214103127,11.57314937,151.09,151.04,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749214103333,5.50132809,151.08,151.04,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749214103626,5.50132809,151.07,151.05,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749214103833,5.50132809,151.06,151.05,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749214105733,0.04375205,151.07,151.06,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749214106832,6.07182128,151.12,151.06,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214107036,6.07182128,151.13,151.06,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214107434,6.6139,151.11,151.06,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214107737,6.6139,151.11,151.07,0.04873507]
["bitfinex-derivatives","SOLF0:USTF0",1749214108432,6.6139,151.11,151.09,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749214108637,6.07182128,151.13,151.07,0.04873507]
["bitfinex-derivatives","SOLF0:USTF0",1749214109233,6.07182128,151.12,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749214109434,12.68492128,151.13,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749214110138,12.68492128,151.13,151.11,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749214110338,6.6133,151.12,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214110539,6.07182128,151.13,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214110940,6.07182128,151.14,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214111238,6.07182128,151.14,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749214112039,6.613,151.13,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214112440,12.68482128,151.13,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214113740,13.08239266,151.15,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749214113741,12.68442128,151.14,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749214113938,12.68442128,151.14,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214114335,12.68442128,151.14,151.11,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749214114737,12.68442128,151.14,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214114936,12.68442128,151.14,151.12,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749214115137,6.07182128,151.14,151.12,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749214115434,6.07182128,151.14,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214115435,6.07182128,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749214115638,6.07182128,151.15,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214115940,6.07182128,151.15,151.12,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749214116136,6.07182128,151.15,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214116443,12.68392128,151.15,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214116646,6.6121,151.15,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214116836,6.07182128,151.16,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214117038,4.92452302,151.17,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214117039,4.92452302,151.13,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214117242,4.92452302,151.11,151.1,0.04563301]
["bitfinex-derivatives","SOLF0:USTF0",1749214117436,4.92452302,151.11,151.02,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749214117437,10.9963443,151.11,151.02,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749214117644,4.92452302,151.08,151.02,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749214117948,12.12074634,151.07,151.02,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749214118136,5.50504634,151.06,151.02,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749214118338,5.50504634,151.05,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214118541,0.04465161,151.06,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214118749,5.50795231,151.05,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214118939,0.04465161,151.06,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214119144,5.50713435,151.05,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214119347,6.6165,151.05,151.02,8.75705792]
["bitfinex-derivatives","SOLF0:USTF0",1749214119539,6.6165,151.05,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214120239,0.04465161,151.06,151.03,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749214120543,5.50707389,151.05,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214120747,0.04465161,151.06,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214121347,0.04465161,151.06,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749214121640,5.54958545,151.06,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749214121850,5.54958545,151.06,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214122043,5.4935013,151.05,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214122239,0.04465161,151.06,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214122444,5.49336484,151.05,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214122645,0.04465161,151.06,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214124352,0.04465161,151.06,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749214124947,5.48603926,151.05,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749214125146,0.04465161,151.06,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749214125752,0.04465161,151.06,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214126352,0.04465161,151.06,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749214126652,5.53017298,151.06,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214126854,0.04465161,151.06,151.02,2.13965792]
["bitfinex-derivatives","SOLF0:USTF0",1749214127255,0.04465161,151.06,151.02,0.05095792]
["bitfinex-derivatives","SOLF0:USTF0",1749214127445,0.04465161,151.06,151.04,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749214127648,6.66045161,151.06,151.04,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749214128358,0.04465161,151.06,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749214128558,5.5273261,151.06,151.02,0.05095792]
["bitfinex-derivatives","SOLF0:USTF0",1749214128750,4.92452302,151.04,151.02,0.05095792]
["bitfinex-derivatives","SOLF0:USTF0",1749214128947,5.48267449,151.03,151.02,0.05095792]
["bitfinex-derivatives","SOLF0:USTF0",1749214129557,5.48267449,151.03,150.98,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749214129855,6.6179,151.02,150.98,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749214130253,6.6179,151.02,150.99,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749214130552,0.0422797,151.02,150.99,0.0420327]
["bitfinex-derivatives","SOLF0:USTF0",1749214132058,0.0422797,151.02,151.01,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749214133960,4.92452302,151.09,151.01,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214134161,5.46468335,151.08,151.01,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214134358,5.46468335,151.07,151.01,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214134561,4.3871,151.1,151.03,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214134761,5.46462905,151.09,151.02,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214135062,0.04643789,151.07,151.04,0.04446598]
["bitfinex-derivatives","SOLF0:USTF0",1749214135561,6.6161,151.06,151.04,0.04446598]
["bitfinex-derivatives","SOLF0:USTF0",1749214135762,4.97096091,151.07,151.04,0.04446598]
["bitfinex-derivatives","SOLF0:USTF0",1749214135964,5.46510838,151.06,151.04,0.04446598]
["bitfinex-derivatives","SOLF0:USTF0",1749214136167,6.6163,151.05,151.04,0.04446598]
["bitfinex-derivatives","SOLF0:USTF0",1749214136560,12.08978687,151.05,151.04,0.04446598]
["bitfinex-derivatives","SOLF0:USTF0",1749214137768,10.39800989,151.05,150.99,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749214137966,5.47348687,151.04,150.97,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214138167,4.92452302,151.03,150.95,7.18572302]
["bitfinex-derivatives","SOLF0:USTF0",1749214138356,4.92452302,151.03,150.97,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749214138357,6.6185,151.0,150.97,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749214138563,4.92452302,151.03,150.95,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749214138762,4.92452302,151.03,150.97,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1749214138763,0.04460777,151.01,150.97,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1749214139570,0.04460777,151.01,151.0,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749214140566,0.04460777,151.01,150.99,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749214141474,0.04460777,151.01,150.98,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749214141769,0.04460777,151.01,150.97,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1749214141969,0.04460777,151.01,150.99,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749214142662,0.04460777,151.01,151.0,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749214143065,0.04460777,151.01,150.97,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1749214143267,0.04460777,151.01,150.99,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749214143468,0.04460777,151.01,150.97,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1749214143870,0.04460777,151.01,150.98,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749214144573,6.66290777,151.01,150.98,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749214144764,0.04460777,151.01,150.97,6.66862563]
["bitfinex-derivatives","SOLF0:USTF0",1749214145271,6.6187,151.0,150.97,6.66862563]
["bitfinex-derivatives","SOLF0:USTF0",1749214146471,6.6187,151.0,150.97,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1749214146768,4.92452302,151.0,150.97,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1749214146971,10.37675035,151.0,150.97,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1749214147166,6.6193,150.98,150.97,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1749214147371,10.37793646,150.98,150.9,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749214147672,26.08527523,151.01,150.87,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214147673,6.6214,150.94,150.87,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214148068,6.6214,150.94,150.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749214148268,6.6701101,150.94,150.9,6.67136767]
["bitfinex-derivatives","SOLF0:USTF0",1749214148473,6.6216,150.93,150.9,6.67136767]
["bitfinex-derivatives","SOLF0:USTF0",1749214148772,4.97323312,150.94,150.9,0.04896767]
["bitfinex-derivatives","SOLF0:USTF0",1749214148976,4.92452302,150.92,150.9,0.04896767]
["bitfinex-derivatives","SOLF0:USTF0",1749214149272,4.92452302,150.92,150.82,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214149464,4.92452302,150.9,150.82,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214149668,4.92452302,150.91,150.87,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749214149869,4.92452302,150.91,150.82,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214149870,19.86,150.97,150.86,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214150075,5.43761951,150.98,150.88,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214150271,4.3105,150.99,150.9,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214150473,7.63001951,151.01,150.93,0.04595972]
["bitfinex-derivatives","SOLF0:USTF0",1749214150474,0.04667601,150.96,150.93,0.04595972]
["bitfinex-derivatives","SOLF0:USTF0",1749214150775,2.1691,151.03,151.0,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749214150973,4.92452302,151.04,150.96,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214151278,6.6166,151.05,150.96,4.92452302]
["bitfinex-derivatives","SOLF0:USTF0",1749214151775,0.04960141,151.02,150.99,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1749214151968,0.04960141,151.02,151.01,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749214152476,0.04960141,151.02,150.99,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1749214152675,0.04960141,151.02,151.0,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749214153876,0.04960141,151.02,151.01,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749214155079,1.41e-06,151.02,151.01,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749214155382,13.4709922,151.11,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749214155673,5.43761951,151.1,151.0,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749214155880,8.03337269,151.07,151.0,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749214156273,0.04427172,151.05,151.02,0.05036368]
["bitfinex-derivatives","SOLF0:USTF0",1749214157371,0.04427172,151.05,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214157777,0.04427172,151.05,151.02,0.05036368]
["bitfinex-derivatives","SOLF0:USTF0",1749214157979,0.04427172,151.05,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214159382,0.04427172,151.05,151.03,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749214159780,0.04427172,151.05,151.02,0.05036368]
["bitfinex-derivatives","SOLF0:USTF0",1749214160282,0.04427172,151.05,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214162174,0.04427172,151.05,151.02,2.26266368]
["bitfinex-derivatives","SOLF0:USTF0",1749214162379,0.04427172,151.05,151.02,0.05036368]
["bitfinex-derivatives","SOLF0:USTF0",1749214163684,0.04427172,151.05,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214172592,0.04427172,151.05,151.02,0.05036368]
["bitfinex-derivatives","SOLF0:USTF0",1749214172896,5.49430708,151.05,151.02,0.05036368]
["bitfinex-derivatives","SOLF0:USTF0",1749214173091,0.04427172,151.05,151.02,0.05036368]
["bitfinex-derivatives","SOLF0:USTF0",1749214173490,6.66087172,151.05,151.02,6.66766368]
["bitfinex-derivatives","SOLF0:USTF0",1749214173793,0.04427172,151.05,151.02,0.05036368]
["bitfinex-derivatives","SOLF0:USTF0",1749214173993,6.6171,151.03,151.02,0.05036368]
["bitfinex-derivatives","SOLF0:USTF0",1749214174195,8.03337269,151.03,150.98,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749214174391,8.03337269,151.03,150.94,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749214174589,6.6183,151.01,150.98,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749214175094,5.45033179,151.05,150.94,12.30987269]
["bitfinex-derivatives","SOLF0:USTF0",1749214175289,0.04673158,151.01,150.98,0.04736984]
["bitfinex-derivatives","SOLF0:USTF0",1749214175890,0.04673158,151.01,151.0,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749214176996,5.44706098,151.08,150.99,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749214177198,8.03337269,151.09,151.0,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749214177392,6.6157,151.07,151.0,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749214177796,6.616,151.06,151.0,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749214177997,0.04426706,151.05,151.01,0.04892324]
["bitfinex-derivatives","SOLF0:USTF0",1749214178900,0.04426706,151.05,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214179198,0.04426706,151.05,151.01,0.04892324]
["bitfinex-derivatives","SOLF0:USTF0",1749214180490,0.04426706,151.05,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214188607,0.04426706,151.05,151.03,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749214188807,0.04426706,151.05,151.01,0.04892324]
["bitfinex-derivatives","SOLF0:USTF0",1749214189011,4.92539168,151.04,151.01,0.04892324]
["bitfinex-derivatives","SOLF0:USTF0",1749214189913,6.6176,151.02,151.01,0.04892324]
["bitfinex-derivatives","SOLF0:USTF0",1749214191014,5.47900383,151.05,151.01,0.04892324]
["bitfinex-derivatives","SOLF0:USTF0",1749214191214,4.96965874,151.05,151.01,0.04892324]
["bitfinex-derivatives","SOLF0:USTF0",1749214191718,4.96965874,151.05,151.02,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749214191913,4.96965874,151.05,151.01,0.04892324]
["bitfinex-derivatives","SOLF0:USTF0",1749214192114,4.92539168,151.03,151.01,0.04892324]
["bitfinex-derivatives","SOLF0:USTF0",1749214192517,6.6176,151.02,151.01,0.04892324]
["bitfinex-derivatives","SOLF0:USTF0",1749214194616,12.06969198,151.02,151.01,0.04892324]
["bitfinex-derivatives","SOLF0:USTF0",1749214196119,6.6195,150.98,150.91,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749214196317,4.92539168,151.0,150.92,7.14049168]
["bitfinex-derivatives","SOLF0:USTF0",1749214196513,5.45530543,150.99,150.92,7.14049168]
["bitfinex-derivatives","SOLF0:USTF0",1749214196714,6.6198,150.97,150.94,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749214196921,6.6198,150.97,150.92,7.14049168]
["bitfinex-derivatives","SOLF0:USTF0",1749214197416,0.04294329,150.96,150.94,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749214198820,0.04294329,150.96,150.95,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749214201718,0.04294329,150.96,150.93,0.04654787]
["bitfinex-derivatives","SOLF0:USTF0",1749214202119,0.04294329,150.96,150.93,6.66784787]
["bitfinex-derivatives","SOLF0:USTF0",1749214202320,6.66344329,150.96,150.93,6.66784787]
["bitfinex-derivatives","SOLF0:USTF0",1749214202522,0.04294329,150.96,150.93,0.04654787]
["bitfinex-derivatives","SOLF0:USTF0",1749214202719,0.04294329,150.96,150.95,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749214202922,4.329e-05,150.96,150.95,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749214203224,10.35820471,151.03,150.94,4.92539168]
["bitfinex-derivatives","SOLF0:USTF0",1749214203421,5.43281303,151.02,150.94,4.92539168]
["bitfinex-derivatives","SOLF0:USTF0",1749214203616,4.92539168,151.03,150.94,4.92539168]
["bitfinex-derivatives","SOLF0:USTF0",1749214203822,4.92539168,151.03,151.0,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749214204125,4.97639194,151.03,151.0,6.66296574]
["bitfinex-derivatives","SOLF0:USTF0",1749214204323,4.97639194,151.03,151.0,0.04486574]
["bitfinex-derivatives","SOLF0:USTF0",1749214204716,6.618,151.01,151.0,0.04486574]
["bitfinex-derivatives","SOLF0:USTF0",1749214206020,0.05100026,151.03,151.0,0.04486574]
["bitfinex-derivatives","SOLF0:USTF0",1749214206926,0.05100026,151.03,150.92,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749214206927,30.22274152,151.02,150.92,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749214207121,4.92539168,150.96,150.91,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749214207321,4.92539168,150.96,150.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749214207923,6.6213,150.94,150.92,0.05075823]
["bitfinex-derivatives","SOLF0:USTF0",1749214208118,0.04425409,150.95,150.92,0.05075823]
["bitfinex-derivatives","SOLF0:USTF0",1749214208620,6.6215,150.94,150.92,0.05075823]
["bitfinex-derivatives","SOLF0:USTF0",1749214208821,6.6215,150.94,150.92,6.67265823]
["bitfinex-derivatives","SOLF0:USTF0",1749214209021,0.04425409,150.95,150.92,0.05075823]
["bitfinex-derivatives","SOLF0:USTF0",1749214209627,6.66515409,150.95,150.92,0.05075823]
["bitfinex-derivatives","SOLF0:USTF0",1749214210122,0.04425409,150.95,150.92,0.05075823]
["bitfinex-derivatives","SOLF0:USTF0",1749214210626,0.04425409,150.95,150.94,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749214215331,4.3179,151.05,150.94,8.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1749214215528,5.42352906,151.04,150.96,8.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1749214215720,5.42352906,151.03,150.96,8.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1749214215923,5.42352906,151.04,150.96,8.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1749214216124,5.42352906,151.03,150.96,8.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1749214216420,0.04449685,151.01,151.0,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749214217527,5.43169762,151.07,151.0,8.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1749214218528,0.04737633,151.05,151.02,0.04406396]
["bitfinex-derivatives","SOLF0:USTF0",1749214218832,0.04737633,151.05,151.04,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749214220930,0.04737633,151.05,151.03,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749214221132,0.04737633,151.05,151.02,0.04406396]
["bitfinex-derivatives","SOLF0:USTF0",1749214221331,0.04737633,151.05,151.03,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749214221530,0.04737633,151.05,151.02,0.04406396]
["bitfinex-derivatives","SOLF0:USTF0",1749214221930,0.04737633,151.05,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214223531,6.66377633,151.05,151.02,0.04406396]
["bitfinex-derivatives","SOLF0:USTF0",1749214223733,0.04737633,151.05,151.02,0.04406396]
["bitfinex-derivatives","SOLF0:USTF0",1749214224528,0.04737633,151.05,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214224728,0.04737633,151.05,151.02,0.04406396]
["bitfinex-derivatives","SOLF0:USTF0",1749214224928,0.04737633,151.05,151.03,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749214225126,0.04737633,151.05,151.02,0.04406396]
["bitfinex-derivatives","SOLF0:USTF0",1749214225529,0.04737633,151.05,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214226332,0.04737633,151.05,151.03,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749214226634,0.04737633,151.05,151.02,0.04406396]
["bitfinex-derivatives","SOLF0:USTF0",1749214226935,0.04737633,151.05,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214227433,0.04737633,151.05,151.02,0.04406396]
["bitfinex-derivatives","SOLF0:USTF0",1749214227835,6.6171,151.03,151.02,0.04406396]
["bitfinex-derivatives","SOLF0:USTF0",1749214229134,6.6171,151.03,150.98,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749214229135,5.44453475,151.04,150.94,8.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1749214229531,6.6187,151.0,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749214229732,27.90300745,151.05,150.94,8.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1749214229932,6.6187,151.0,150.98,0.0425455]
["bitfinex-derivatives","SOLF0:USTF0",1749214230633,6.6189,150.99,150.98,0.0425455]
["bitfinex-derivatives","SOLF0:USTF0",1749214231034,0.0430224,151.01,150.98,0.0425455]
["bitfinex-derivatives","SOLF0:USTF0",1749214231635,6.6189,150.99,150.98,0.0425455]
["bitfinex-derivatives","SOLF0:USTF0",1749214232940,5.43859559,150.99,150.92,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749214233141,8.04300745,151.0,150.92,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749214233341,5.43799896,150.99,150.92,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749214233541,13.48100641,150.98,150.88,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749214233743,8.04300745,150.96,150.88,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749214233942,6.6222,150.92,150.9,0.04262892]
["bitfinex-derivatives","SOLF0:USTF0",1749214234143,0.04320876,150.94,150.9,0.04262892]
["bitfinex-derivatives","SOLF0:USTF0",1749214234446,0.04320876,150.94,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749214234646,0.04320876,150.94,150.9,0.04262892]
["bitfinex-derivatives","SOLF0:USTF0",1749214236145,0.04320876,150.94,150.91,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749214236348,0.04320876,150.94,150.9,0.04262892]
["bitfinex-derivatives","SOLF0:USTF0",1749214236745,8.04300745,150.91,150.9,0.04262892]
["bitfinex-derivatives","SOLF0:USTF0",1749214237046,8.04300745,150.91,150.8,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749214237247,8.04300745,150.91,150.8,10.23010745]
["bitfinex-derivatives","SOLF0:USTF0",1749214238149,0.04923373,150.87,150.84,0.04910865]
["bitfinex-derivatives","SOLF0:USTF0",1749214238946,3.373e-05,150.87,150.86,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749214239338,3.373e-05,150.87,150.86,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749214239843,3.373e-05,150.87,150.86,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749214241858,3.373e-05,150.87,150.86,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749214242651,5.40295822,151.02,150.86,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749214242849,8.04300745,151.01,150.9,8.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1749214243046,8.04300745,151.01,150.97,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749214243247,8.04300745,151.01,150.9,8.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1749214243450,8.04300745,150.99,150.9,8.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1749214243652,0.04686543,150.96,150.93,0.04743746]
["bitfinex-derivatives","SOLF0:USTF0",1749214243950,0.04686543,150.96,150.95,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749214245955,0.04686543,150.96,150.94,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749214246252,0.04686543,150.96,150.93,0.04743746]
["bitfinex-derivatives","SOLF0:USTF0",1749214246443,0.04686543,150.96,150.94,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749214247255,0.04686543,150.96,150.95,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749214249554,8.04300745,151.05,150.94,8.04300745]
["bitfinex-derivatives","SOLF0:USTF0",1749214250349,0.05021153,151.01,150.98,0.05018301]
["bitfinex-derivatives","SOLF0:USTF0",1749214251351,0.05021153,151.01,151.0,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749214252845,8.04300745,151.09,151.05,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749214253447,6.6153,151.08,151.05,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749214253855,6.65753662,151.08,151.05,6.65880455]
["bitfinex-derivatives","SOLF0:USTF0",1749214254356,6.65753662,151.08,151.05,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1749214254357,0.04223662,151.08,151.05,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1749214255255,6.6158,151.06,151.05,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1749214257052,6.6156,151.07,151.05,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1749214257648,6.6158,151.06,151.05,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1749214261759,6.6156,151.07,151.05,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1749214262759,6.65743662,151.08,151.05,6.65880455]
["bitfinex-derivatives","SOLF0:USTF0",1749214262955,0.04223662,151.08,151.05,6.65880455]
["bitfinex-derivatives","SOLF0:USTF0",1749214263164,0.04223662,151.08,151.05,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1749214263861,6.6157,151.07,151.05,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1749214264058,6.6157,151.07,151.05,6.65900455]
["bitfinex-derivatives","SOLF0:USTF0",1749214264257,0.04223662,151.08,151.05,6.65900455]
["bitfinex-derivatives","SOLF0:USTF0",1749214264460,6.65753662,151.08,151.05,6.65900455]
["bitfinex-derivatives","SOLF0:USTF0",1749214265057,0.04223662,151.08,151.05,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1749214265660,6.65743662,151.08,151.05,6.65890455]
["bitfinex-derivatives","SOLF0:USTF0",1749214265860,6.65743662,151.08,151.05,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1749214266556,6.6154,151.07,151.05,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1749214266753,0.04223662,151.08,151.05,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1749214266952,6.6158,151.06,151.05,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1749214267154,4.92899937,151.06,150.99,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749214267356,4.92899937,151.06,151.01,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749214268155,0.04180604,151.05,151.02,0.04754257]
["bitfinex-derivatives","SOLF0:USTF0",1749214269363,0.04180604,151.05,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214270066,0.04180604,151.05,151.02,0.04754257]
["bitfinex-derivatives","SOLF0:USTF0",1749214270570,6.65820604,151.05,151.02,0.04754257]
["bitfinex-derivatives","SOLF0:USTF0",1749214271071,0.04180604,151.05,151.02,0.04754257]
["bitfinex-derivatives","SOLF0:USTF0",1749214271455,6.65810604,151.05,151.02,6.66474257]
["bitfinex-derivatives","SOLF0:USTF0",1749214271755,0.04180604,151.05,151.02,0.04754257]
["bitfinex-derivatives","SOLF0:USTF0",1749214272354,6.65820604,151.05,151.02,6.66484257]
["bitfinex-derivatives","SOLF0:USTF0",1749214272559,8.07258679,151.05,151.02,0.04754257]
["bitfinex-derivatives","SOLF0:USTF0",1749214273063,6.617,151.04,151.02,0.04754257]
["bitfinex-derivatives","SOLF0:USTF0",1749214273772,6.6171,151.03,151.02,0.04754257]
["bitfinex-derivatives","SOLF0:USTF0",1749214274075,8.03078075,151.03,150.97,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749214274266,8.03078075,151.01,150.91,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749214274569,8.03078075,151.01,150.91,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749214274870,6.6187,151.0,150.91,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749214275071,0.04870019,150.97,150.94,0.04289726]
["bitfinex-derivatives","SOLF0:USTF0",1749214275272,0.04870019,150.97,150.96,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749214275970,0.04870019,150.97,150.94,0.04289726]
["bitfinex-derivatives","SOLF0:USTF0",1749214276772,0.04870019,150.97,150.96,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749214277770,0.04870019,150.97,150.95,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749214277966,0.04870019,150.97,150.94,0.04289726]
["bitfinex-derivatives","SOLF0:USTF0",1749214278570,0.04870019,150.97,150.96,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749214278774,0.04870019,150.97,150.94,0.04289726]
["bitfinex-derivatives","SOLF0:USTF0",1749214280076,8.03078075,150.96,150.94,0.04289726]
["bitfinex-derivatives","SOLF0:USTF0",1749214281175,8.03078075,150.96,150.94,6.66379726]
["bitfinex-derivatives","SOLF0:USTF0",1749214281472,8.03078075,150.96,150.94,0.04289726]
["bitfinex-derivatives","SOLF0:USTF0",1749214282280,14.65108075,150.96,150.94,0.04289726]
["bitfinex-derivatives","SOLF0:USTF0",1749214282580,8.03078075,150.96,150.94,0.04289726]
["bitfinex-derivatives","SOLF0:USTF0",1749214282972,0.04870019,150.97,150.94,0.04289726]
["bitfinex-derivatives","SOLF0:USTF0",1749214283681,6.66850019,150.97,150.94,6.66369726]
["bitfinex-derivatives","SOLF0:USTF0",1749214284079,0.04870019,150.97,150.94,0.04289726]
["bitfinex-derivatives","SOLF0:USTF0",1749214284382,5.41395006,151.01,150.95,8.03078075]
["bitfinex-derivatives","SOLF0:USTF0",1749214284576,8.03078075,151.06,150.97,8.03078075]
["bitfinex-derivatives","SOLF0:USTF0",1749214284780,8.03078075,151.06,150.98,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749214285176,6.6167,151.04,150.98,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749214285378,0.04768755,151.03,150.99,0.04659133]
["bitfinex-derivatives","SOLF0:USTF0",1749214286782,0.04768755,151.03,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749214293294,0.04768755,151.03,150.99,4.97315974]
["bitfinex-derivatives","SOLF0:USTF0",1749214293887,0.04768755,151.03,151.01,4.92656841]
["bitfinex-derivatives","SOLF0:USTF0",1749214295194,6.66488755,151.03,151.01,4.92656841]
["bitfinex-derivatives","SOLF0:USTF0",1749214295587,0.04768755,151.03,151.01,4.92656841]
["bitfinex-derivatives","SOLF0:USTF0",1749214295787,6.6184,151.0,150.99,0.04659133]
["bitfinex-derivatives","SOLF0:USTF0",1749214298487,6.6184,151.0,150.85,74.07961675]
["bitfinex-derivatives","SOLF0:USTF0",1749214298488,4.92656841,151.01,150.87,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749214298797,4.92656841,150.97,150.89,4.92656841]
["bitfinex-derivatives","SOLF0:USTF0",1749214298997,6.6213,150.94,150.89,4.92656841]
["bitfinex-derivatives","SOLF0:USTF0",1749214300592,0.04584869,150.93,150.9,0.0421027]
["bitfinex-derivatives","SOLF0:USTF0",1749214300890,6.6223,150.92,150.9,0.0421027]
["bitfinex-derivatives","SOLF0:USTF0",1749214301193,0.04584869,150.93,150.9,0.0421027]
["bitfinex-derivatives","SOLF0:USTF0",1749214301391,6.66764869,150.93,150.9,0.0421027]
["bitfinex-derivatives","SOLF0:USTF0",1749214301896,6.622,150.92,150.9,0.0421027]
["bitfinex-derivatives","SOLF0:USTF0",1749214302500,6.66754869,150.93,150.9,0.0421027]
["bitfinex-derivatives","SOLF0:USTF0",1749214302793,0.04584869,150.93,150.9,0.0421027]
["bitfinex-derivatives","SOLF0:USTF0",1749214302984,0.04584869,150.93,150.9,6.6646027]
["bitfinex-derivatives","SOLF0:USTF0",1749214303187,0.04584869,150.93,150.9,0.0421027]
["bitfinex-derivatives","SOLF0:USTF0",1749214303695,0.04584869,150.93,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749214303997,0.04584869,150.93,150.9,0.0421027]
["bitfinex-derivatives","SOLF0:USTF0",1749214304295,0.04584869,150.93,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749214307191,6.6197,150.98,150.9,0.0421027]
["bitfinex-derivatives","SOLF0:USTF0",1749214307591,6.6199,150.97,150.9,0.0421027]
["bitfinex-derivatives","SOLF0:USTF0",1749214308295,0.04347778,150.95,150.9,0.0421027]
["bitfinex-derivatives","SOLF0:USTF0",1749214308795,0.04347778,150.95,150.94,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749214309396,7.778e-05,150.95,150.94,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749214323613,7.778e-05,150.95,150.94,11.55310805]
["bitfinex-derivatives","SOLF0:USTF0",1749214324414,6.6176,151.02,151.0,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749214324713,4.93210805,151.04,150.96,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214324914,10.35253056,151.04,150.98,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749214325118,4.93210805,151.04,150.96,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214325412,0.04406984,151.02,151.0,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749214325809,0.04406984,151.02,150.98,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1749214326211,6.6187,151.0,150.98,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1749214326410,4.97617789,151.02,150.98,6.66659085]
["bitfinex-derivatives","SOLF0:USTF0",1749214326810,6.6181,151.01,150.98,6.66659085]
["bitfinex-derivatives","SOLF0:USTF0",1749214327013,0.04406984,151.02,150.98,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1749214327211,0.04406984,151.02,150.99,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214327411,0.04406984,151.02,151.01,11.55010805]
["bitfinex-derivatives","SOLF0:USTF0",1749214328520,0.04406984,151.02,151.01,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749214330524,6.984e-05,151.02,151.01,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749214331226,6.6147,151.09,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749214331526,34.4,151.1,151.04,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214331918,2.217,151.12,151.04,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214332116,4.93210805,151.09,151.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749214332319,5.42837546,151.1,151.04,0.04351017]
["bitfinex-derivatives","SOLF0:USTF0",1749214332519,2.217,151.12,151.07,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214332520,5.42837546,151.12,151.07,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214332818,64.40807,151.13,151.12,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749214332819,30.00807,151.13,151.12,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749214333224,30.00807,151.13,151.09,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214334317,30.00807,151.13,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749214335017,36.62087,151.13,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749214335223,30.00807,151.13,151.11,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749214335521,30.00807,151.13,151.09,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214335919,36.62087,151.13,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749214336915,30.00807,151.13,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749214338919,30.00807,151.13,151.11,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749214343825,30.00807,151.13,151.12,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749214344921,30.00807,151.13,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749214345316,30.00807,151.13,151.09,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214345524,30.00807,151.13,151.12,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749214347923,9.35650805,151.22,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749214348224,9.35650805,151.22,151.17,0.04913028]
["bitfinex-derivatives","SOLF0:USTF0",1749214348436,6.6106,151.18,151.17,0.04913028]
["bitfinex-derivatives","SOLF0:USTF0",1749214349029,6.6103,151.19,151.17,0.04913028]
["bitfinex-derivatives","SOLF0:USTF0",1749214349522,9.35650805,151.22,151.17,0.04913028]
["bitfinex-derivatives","SOLF0:USTF0",1749214349729,6.6106,151.18,151.17,0.04913028]
["bitfinex-derivatives","SOLF0:USTF0",1749214350237,6.6103,151.19,151.17,0.04913028]
["bitfinex-derivatives","SOLF0:USTF0",1749214350828,6.6098,151.2,151.17,0.04913028]
["bitfinex-derivatives","SOLF0:USTF0",1749214351027,9.35650805,151.22,151.17,0.04913028]
["bitfinex-derivatives","SOLF0:USTF0",1749214351229,9.35650805,151.22,151.17,6.65993028]
["bitfinex-derivatives","SOLF0:USTF0",1749214351430,9.35650805,151.22,151.17,0.04913028]
["bitfinex-derivatives","SOLF0:USTF0",1749214351735,4.93210805,151.2,151.17,0.04913028]
["bitfinex-derivatives","SOLF0:USTF0",1749214351928,6.6106,151.18,151.17,0.04913028]
["bitfinex-derivatives","SOLF0:USTF0",1749214354227,6.613,151.13,151.03,13.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749214354426,4.93210805,151.13,151.05,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214354840,6.6134,151.12,151.09,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749214355130,6.6134,151.12,151.05,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214355131,4.93210805,151.13,151.05,39.07210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214355332,0.04460133,151.11,151.07,0.04659375]
["bitfinex-derivatives","SOLF0:USTF0",1749214355835,0.04460133,151.11,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749214356335,0.04460133,151.11,151.07,0.04659375]
["bitfinex-derivatives","SOLF0:USTF0",1749214356537,4.97670938,151.11,151.07,0.04659375]
["bitfinex-derivatives","SOLF0:USTF0",1749214357032,6.6149,151.09,151.07,0.04659375]
["bitfinex-derivatives","SOLF0:USTF0",1749214357634,6.6143,151.1,151.07,6.66189375]
["bitfinex-derivatives","SOLF0:USTF0",1749214358228,6.6146,151.09,151.07,0.04659375]
["bitfinex-derivatives","SOLF0:USTF0",1749214358729,6.6149,151.08,151.07,0.04659375]
["bitfinex-derivatives","SOLF0:USTF0",1749214358924,4.93210805,151.09,151.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749214359128,4.93210805,151.09,151.02,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749214359337,4.93210805,151.07,151.03,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749214359833,4.93210805,151.07,151.02,40.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749214360037,0.04977595,151.06,151.03,0.04205005]
["bitfinex-derivatives","SOLF0:USTF0",1749214361335,0.04977595,151.06,151.04,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749214362339,0.04977595,151.06,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749214364036,0.04977595,151.06,151.03,0.04205005]
["bitfinex-derivatives","SOLF0:USTF0",1749214364539,0.04977595,151.06,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749214365732,0.04977595,151.06,151.04,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749214366237,0.04977595,151.06,151.03,0.04205005]
["bitfinex-derivatives","SOLF0:USTF0",1749214366937,0.04977595,151.06,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749214367834,0.04977595,151.06,151.03,0.04205005]
["bitfinex-derivatives","SOLF0:USTF0",1749214368033,0.04977595,151.06,151.04,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749214368234,0.04977595,151.06,151.03,0.04205005]
["bitfinex-derivatives","SOLF0:USTF0",1749214368434,0.04977595,151.06,151.04,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749214369035,0.04977595,151.06,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749214373140,34.14,151.12,151.1,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749214373941,40.7533,151.12,151.09,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749214374241,34.18482595,151.12,151.09,0.04190611]
["bitfinex-derivatives","SOLF0:USTF0",1749214375441,6.614,151.11,151.09,0.04190611]
["bitfinex-derivatives","SOLF0:USTF0",1749214375742,34.18482595,151.12,151.09,0.04190611]
["bitfinex-derivatives","SOLF0:USTF0",1749214375942,39.116934,151.12,151.09,0.04190611]
["bitfinex-derivatives","SOLF0:USTF0",1749214376341,6.6147,151.09,151.03,39.07210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214377243,6.6147,151.09,151.06,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749214377545,6.65784469,151.09,151.06,6.66444442]
["bitfinex-derivatives","SOLF0:USTF0",1749214380648,6.65784469,151.09,151.07,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749214381447,0.04314469,151.09,151.07,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749214381643,0.04314469,151.09,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749214383846,0.04314469,151.09,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214384142,6.65784469,151.09,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214384339,0.04314469,151.09,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749214384541,0.04314469,151.09,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214384743,6.65794469,151.09,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214384947,6.65794469,151.09,151.06,6.66434442]
["bitfinex-derivatives","SOLF0:USTF0",1749214385442,6.65794469,151.09,151.07,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749214385649,0.04314469,151.09,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214386749,6.65794469,151.09,151.06,6.66444442]
["bitfinex-derivatives","SOLF0:USTF0",1749214387248,0.04314469,151.09,151.07,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749214387851,6.65774469,151.09,151.07,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749214388053,0.04314469,151.09,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749214389152,0.04314469,151.09,151.07,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749214389351,0.04314469,151.09,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214389550,6.65784469,151.09,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214390250,0.04314469,151.09,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214390650,0.04314469,151.09,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749214391053,39.05525274,151.09,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214392052,6.6154,151.07,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214398658,39.05525274,151.09,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214399159,6.6154,151.07,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214400155,6.6152,151.08,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214400465,0.04314469,151.09,151.07,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749214400660,0.04314469,151.09,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214402166,0.04314469,151.09,151.07,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749214402666,0.04314469,151.09,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749214404768,0.04314469,151.09,151.07,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749214404968,0.04314469,151.09,151.06,6.57334442]
["bitfinex-derivatives","SOLF0:USTF0",1749214405169,6.65784469,151.09,151.06,13.18894442]
["bitfinex-derivatives","SOLF0:USTF0",1749214406163,6.6154,151.07,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214412468,34.08,151.08,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214412874,0.04314469,151.09,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214413973,6.6152,151.08,151.06,6.66434442]
["bitfinex-derivatives","SOLF0:USTF0",1749214414175,0.04314469,151.09,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214414775,4.93210805,151.08,151.06,0.04874442]
["bitfinex-derivatives","SOLF0:USTF0",1749214415177,4.93210805,151.08,150.99,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749214415377,4.93210805,151.04,150.99,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749214415677,6.6175,151.03,151.0,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749214415878,4.93210805,151.04,151.0,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749214416181,6.6174,151.03,151.0,6.66824754]
["bitfinex-derivatives","SOLF0:USTF0",1749214416678,6.6174,151.03,151.01,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749214417274,4.97957696,151.04,151.0,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1749214417980,6.6172,151.03,151.0,6.66854754]
["bitfinex-derivatives","SOLF0:USTF0",1749214418181,4.97957696,151.04,151.0,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1749214418381,4.97957696,151.04,151.02,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749214419181,11.59637696,151.04,151.02,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749214419382,4.97957696,151.04,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749214419584,0.04746891,151.04,151.0,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1749214419884,0.04746891,151.04,151.02,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749214420082,0.04746891,151.04,151.0,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1749214420983,0.04746891,151.04,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749214421177,11.54770805,151.07,151.0,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1749214421178,34.06,151.08,151.01,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214421684,40.6752,151.08,151.01,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214421985,34.06,151.08,151.06,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749214423383,34.06,151.08,151.07,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749214423884,34.06,151.08,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749214424283,34.06,151.08,151.05,0.04517677]
["bitfinex-derivatives","SOLF0:USTF0",1749214424479,34.06,151.08,151.07,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749214425383,6.66566406,151.09,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749214425684,40.72566406,151.09,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749214428185,6.615,151.08,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749214429987,6.6158,151.06,151.05,0.04517677]
["bitfinex-derivatives","SOLF0:USTF0",1749214431089,4.93210805,151.07,150.98,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749214431291,4.93210805,151.02,150.98,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749214431487,4.93210805,151.02,150.99,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749214431791,34.06,151.06,150.96,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749214432088,34.06,151.06,150.99,6.66931871]
["bitfinex-derivatives","SOLF0:USTF0",1749214432089,11.55000805,151.02,150.99,6.66931871]
["bitfinex-derivatives","SOLF0:USTF0",1749214432288,45.61000805,151.02,150.99,6.66931871]
["bitfinex-derivatives","SOLF0:USTF0",1749214432485,38.99210805,151.02,150.99,0.05071871]
["bitfinex-derivatives","SOLF0:USTF0",1749214433085,38.99210805,151.02,150.99,6.66941871]
["bitfinex-derivatives","SOLF0:USTF0",1749214433287,38.99210805,151.02,150.99,0.05071871]
["bitfinex-derivatives","SOLF0:USTF0",1749214433688,38.99210805,151.02,151.0,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749214433990,38.99210805,151.02,150.99,0.05071871]
["bitfinex-derivatives","SOLF0:USTF0",1749214434288,38.99210805,151.02,151.0,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749214434591,38.99210805,151.02,150.99,0.05071871]
["bitfinex-derivatives","SOLF0:USTF0",1749214434890,38.99210805,151.02,151.0,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749214435190,38.99210805,151.02,150.99,0.05071871]
["bitfinex-derivatives","SOLF0:USTF0",1749214435389,4.93210805,151.0,150.99,0.05071871]
["bitfinex-derivatives","SOLF0:USTF0",1749214435791,38.99210805,151.02,150.99,0.05071871]
["bitfinex-derivatives","SOLF0:USTF0",1749214435995,38.99210805,151.02,151.0,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749214436386,38.99210805,151.02,150.99,0.05071871]
["bitfinex-derivatives","SOLF0:USTF0",1749214437693,38.99210805,151.02,151.0,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749214439194,45.60970805,151.02,150.99,0.05071871]
["bitfinex-derivatives","SOLF0:USTF0",1749214439387,38.99210805,151.02,150.99,0.05071871]
["bitfinex-derivatives","SOLF0:USTF0",1749214439891,45.60990805,151.02,150.99,0.05071871]
["bitfinex-derivatives","SOLF0:USTF0",1749214440094,38.99210805,151.02,150.99,0.05071871]
["bitfinex-derivatives","SOLF0:USTF0",1749214440892,4.93210805,151.0,150.99,0.05071871]
["bitfinex-derivatives","SOLF0:USTF0",1749214441287,4.93210805,151.0,150.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749214441594,4.93210805,150.96,150.89,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1749214441793,6.6211,150.94,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749214442290,39.01210805,150.96,150.9,0.0489054]
["bitfinex-derivatives","SOLF0:USTF0",1749214442494,0.04360046,150.93,150.9,0.0489054]
["bitfinex-derivatives","SOLF0:USTF0",1749214442689,6.66520046,150.93,150.9,6.6715054]
["bitfinex-derivatives","SOLF0:USTF0",1749214443497,0.04360046,150.93,150.9,6.6715054]
["bitfinex-derivatives","SOLF0:USTF0",1749214444198,0.04360046,150.93,150.9,0.0489054]
["bitfinex-derivatives","SOLF0:USTF0",1749214444998,6.622,150.92,150.9,0.0489054]
["bitfinex-derivatives","SOLF0:USTF0",1749214445397,0.04360046,150.93,150.9,0.0489054]
["bitfinex-derivatives","SOLF0:USTF0",1749214445593,0.04360046,150.93,150.9,4.98101345]
["bitfinex-derivatives","SOLF0:USTF0",1749214446199,0.04360046,150.93,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749214447294,2.1267,151.02,150.98,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749214447497,34.08,151.01,150.94,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214447899,6.6187,151.0,150.97,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749214448094,34.08,151.01,150.94,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214448296,0.04988525,150.99,150.96,0.04459585]
["bitfinex-derivatives","SOLF0:USTF0",1749214448604,0.04988525,150.99,150.97,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749214448799,0.04988525,150.99,150.96,0.04459585]
["bitfinex-derivatives","SOLF0:USTF0",1749214449000,6.66898525,150.99,150.96,6.66459585]
["bitfinex-derivatives","SOLF0:USTF0",1749214449502,0.04988525,150.99,150.96,0.04459585]
["bitfinex-derivatives","SOLF0:USTF0",1749214449702,4.93210805,150.98,150.88,39.01210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214449900,4.93210805,150.96,150.88,39.01210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214450200,6.6214,150.94,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749214450699,0.04490789,150.94,150.91,6.66778039]
["bitfinex-derivatives","SOLF0:USTF0",1749214451699,0.04490789,150.94,150.91,0.04568039]
["bitfinex-derivatives","SOLF0:USTF0",1749214452098,6.6218,150.93,150.91,0.04568039]
["bitfinex-derivatives","SOLF0:USTF0",1749214452502,0.04490789,150.94,150.91,0.04568039]
["bitfinex-derivatives","SOLF0:USTF0",1749214452695,6.66630789,150.94,150.91,6.66788039]
["bitfinex-derivatives","SOLF0:USTF0",1749214452896,6.66630789,150.94,150.91,0.04568039]
["bitfinex-derivatives","SOLF0:USTF0",1749214453093,0.04490789,150.94,150.91,0.04568039]
["bitfinex-derivatives","SOLF0:USTF0",1749214454106,6.66630789,150.94,150.91,0.04568039]
["bitfinex-derivatives","SOLF0:USTF0",1749214454804,6.66630789,150.94,150.91,6.66768039]
["bitfinex-derivatives","SOLF0:USTF0",1749214455004,6.6218,150.93,150.91,0.04568039]
["bitfinex-derivatives","SOLF0:USTF0",1749214455800,6.622,150.92,150.91,0.04568039]
["bitfinex-derivatives","SOLF0:USTF0",1749214456105,4.93210805,150.92,150.87,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749214456306,4.93210805,150.92,150.86,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749214456607,6.6226,150.91,150.88,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749214457096,6.6655351,150.91,150.88,6.6668919]
["bitfinex-derivatives","SOLF0:USTF0",1749214457907,0.0429351,150.91,150.88,0.0435919]
["bitfinex-derivatives","SOLF0:USTF0",1749214458813,0.0429351,150.91,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749214459508,6.6654351,150.91,150.88,6.6670919]
["bitfinex-derivatives","SOLF0:USTF0",1749214459904,0.0429351,150.91,150.88,0.0435919]
["bitfinex-derivatives","SOLF0:USTF0",1749214460105,0.0429351,150.91,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749214460612,6.6654351,150.91,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749214461311,6.6654351,150.91,150.88,6.6670919]
["bitfinex-derivatives","SOLF0:USTF0",1749214462110,0.0429351,150.91,150.88,0.0435919]
["bitfinex-derivatives","SOLF0:USTF0",1749214464109,6.6231,150.9,150.88,6.6670919]
["bitfinex-derivatives","SOLF0:USTF0",1749214464608,6.6655351,150.91,150.88,6.6670919]
["bitfinex-derivatives","SOLF0:USTF0",1749214464804,0.0429351,150.91,150.88,0.0435919]
["bitfinex-derivatives","SOLF0:USTF0",1749214465311,0.0429351,150.91,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749214465605,0.0429351,150.91,150.88,0.0435919]
["bitfinex-derivatives","SOLF0:USTF0",1749214466005,0.0429351,150.91,150.9,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749214468711,40.7004,150.96,150.94,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749214470813,6.66502112,150.97,150.93,0.04243597]
["bitfinex-derivatives","SOLF0:USTF0",1749214471012,0.04502112,150.97,150.93,4.97454402]
["bitfinex-derivatives","SOLF0:USTF0",1749214471209,0.04502112,150.97,150.95,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214471409,0.04502112,150.97,150.96,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749214472416,0.04502112,150.97,150.95,11.55270805]
["bitfinex-derivatives","SOLF0:USTF0",1749214472608,4.93210805,150.96,150.93,0.04243597]
["bitfinex-derivatives","SOLF0:USTF0",1749214473008,4.93210805,150.94,150.85,43.35940805]
["bitfinex-derivatives","SOLF0:USTF0",1749214473312,34.06,150.93,150.85,43.35940805]
["bitfinex-derivatives","SOLF0:USTF0",1749214473513,6.6227,150.91,150.88,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749214473711,34.06,150.93,150.85,43.35940805]
["bitfinex-derivatives","SOLF0:USTF0",1749214473914,0.0496146,150.91,150.87,0.04619253]
["bitfinex-derivatives","SOLF0:USTF0",1749214474116,0.0496146,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749214474514,0.0496146,150.91,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749214474707,0.0496146,150.91,150.87,0.04619253]
["bitfinex-derivatives","SOLF0:USTF0",1749214475214,0.0496146,150.91,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749214475419,0.0496146,150.91,150.87,0.04619253]
["bitfinex-derivatives","SOLF0:USTF0",1749214475708,0.0496146,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749214476115,0.0496146,150.91,150.87,0.04619253]
["bitfinex-derivatives","SOLF0:USTF0",1749214476312,6.13308794,150.98,150.9,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749214476511,40.19308794,151.03,150.94,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214476812,5.42154746,151.02,150.94,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214477014,5.42154746,151.01,150.94,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214477216,34.06,151.03,150.94,4.93210805]
["bitfinex-derivatives","SOLF0:USTF0",1749214477518,0.04958841,151.0,150.97,0.0444158]
["bitfinex-derivatives","SOLF0:USTF0",1749214478713,6.6189,150.99,150.97,0.0444158]
["bitfinex-derivatives","SOLF0:USTF0",1749214478917,0.04958841,151.0,150.97,0.0444158]
["bitfinex-derivatives","SOLF0:USTF0",1749214479120,6.6193,150.98,150.97,0.0444158]
["bitfinex-derivatives","SOLF0:USTF0",1749214479516,34.06,150.99,150.97,0.0444158]
["bitfinex-derivatives","SOLF0:USTF0",1749214479716,6.6193,150.98,150.97,0.0444158]
["bitfinex-derivatives","SOLF0:USTF0",1749214480418,34.06,150.99,150.97,0.0444158]
["bitfinex-derivatives","SOLF0:USTF0",1749214480914,16.9788956,150.98,150.97,0.0444158]
["bitfinex-derivatives","SOLF0:USTF0",1749214481718,6.6214,150.94,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749214482112,34.06,150.95,150.87,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749214482307,4.93210805,150.94,150.87,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749214482720,0.04840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214482921,6.67060217,150.92,150.89,6.67337396]
["bitfinex-derivatives","SOLF0:USTF0",1749214483219,0.04840217,150.92,150.89,6.67337396]
["bitfinex-derivatives","SOLF0:USTF0",1749214483717,0.04840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214485416,6.6228,150.9,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214485619,0.04840217,150.92,150.89,6.67337396]
["bitfinex-derivatives","SOLF0:USTF0",1749214486020,0.04840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214486623,6.6227,150.91,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214487017,6.67060217,150.92,150.89,6.67347396]
["bitfinex-derivatives","SOLF0:USTF0",1749214487321,0.04840217,150.92,150.89,6.67347396]
["bitfinex-derivatives","SOLF0:USTF0",1749214487522,0.04840217,150.92,150.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749214487918,0.04840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214488519,6.67060217,150.92,150.89,6.67327396]
["bitfinex-derivatives","SOLF0:USTF0",1749214489225,6.67060217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214489824,6.67060217,150.92,150.89,6.67337396]
["bitfinex-derivatives","SOLF0:USTF0",1749214490021,6.6224,150.91,150.89,6.67337396]
["bitfinex-derivatives","SOLF0:USTF0",1749214490222,6.6224,150.91,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214490824,6.67050217,150.92,150.89,6.67327396]
["bitfinex-derivatives","SOLF0:USTF0",1749214491130,0.04840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214491928,0.04840217,150.92,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749214494835,0.04840217,150.92,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749214496732,0.04840217,150.92,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749214504038,5.48758299,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214504239,0.04840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214504442,0.04840217,150.92,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749214519154,0.04840217,150.92,150.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749214519456,0.04840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214519957,0.04840217,150.92,150.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749214520152,0.04840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214520559,6.67060217,150.92,150.89,6.67317396]
["bitfinex-derivatives","SOLF0:USTF0",1749214522356,6.6224,150.91,150.89,6.67317396]
["bitfinex-derivatives","SOLF0:USTF0",1749214522747,0.04840217,150.92,150.89,6.67317396]
["bitfinex-derivatives","SOLF0:USTF0",1749214523347,6.67070217,150.92,150.89,6.67317396]
["bitfinex-derivatives","SOLF0:USTF0",1749214523549,0.04840217,150.92,150.89,6.67317396]
["bitfinex-derivatives","SOLF0:USTF0",1749214524059,6.67070217,150.92,150.9,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749214524965,6.6228,150.91,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214525260,0.04840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214525559,6.6227,150.91,150.89,6.67337396]
["bitfinex-derivatives","SOLF0:USTF0",1749214525757,0.04840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214526157,6.67070217,150.92,150.89,6.67337396]
["bitfinex-derivatives","SOLF0:USTF0",1749214526356,6.67070217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214526955,0.04840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214527258,6.6224,150.91,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214527459,34.10840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214527861,6.6229,150.9,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214534062,34.10840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214534264,39.04332778,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214534462,39.04332778,150.92,150.89,6.67327396]
["bitfinex-derivatives","SOLF0:USTF0",1749214534665,45.66552778,150.92,150.89,6.67327396]
["bitfinex-derivatives","SOLF0:USTF0",1749214535569,12.05017655,150.91,150.89,6.67327396]
["bitfinex-derivatives","SOLF0:USTF0",1749214535865,6.6226,150.91,150.89,6.67327396]
["bitfinex-derivatives","SOLF0:USTF0",1749214536767,6.6226,150.91,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214537066,45.66552778,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214537268,45.66552778,150.92,150.89,6.67357396]
["bitfinex-derivatives","SOLF0:USTF0",1749214537269,5.42753991,150.91,150.89,6.67357396]
["bitfinex-derivatives","SOLF0:USTF0",1749214537570,39.04332778,150.92,150.89,6.67357396]
["bitfinex-derivatives","SOLF0:USTF0",1749214537766,5.42734544,150.91,150.89,6.67357396]
["bitfinex-derivatives","SOLF0:USTF0",1749214537959,39.04332778,150.92,150.89,6.67357396]
["bitfinex-derivatives","SOLF0:USTF0",1749214538164,5.42731061,150.91,150.89,6.67357396]
["bitfinex-derivatives","SOLF0:USTF0",1749214538366,6.6226,150.91,150.89,6.67357396]
["bitfinex-derivatives","SOLF0:USTF0",1749214538671,34.10840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214539367,0.04840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214539570,0.04840217,150.92,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749214540572,0.04840217,150.92,150.9,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749214540767,0.04840217,150.92,150.9,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1749214540969,0.04840217,150.92,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214541272,4.93492561,150.9,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214541466,44.42205392,150.9,150.89,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1749214541666,6.6244,150.87,150.82,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749214542067,6.6244,150.87,150.8,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1749214542272,6.6244,150.87,150.84,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749214542471,5.42698773,150.86,150.81,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214542670,0.04395028,150.87,150.86,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749214542871,0.04562529,150.88,150.85,4.9766884]
["bitfinex-derivatives","SOLF0:USTF0",1749214543072,0.04562529,150.88,150.85,11.7347884]
["bitfinex-derivatives","SOLF0:USTF0",1749214543371,0.04562529,150.88,150.87,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749214547070,0.04562529,150.88,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749214548573,0.04562529,150.88,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749214549374,40.22579817,150.93,150.86,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214549572,5.43352855,150.92,150.86,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214549776,5.43352855,150.91,150.86,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214549973,34.04,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749214550176,5.42693349,150.92,150.86,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214550373,0.04782057,150.91,150.9,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749214552279,0.04782057,150.91,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749214553780,6.67032057,150.91,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749214555082,0.04782057,150.91,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214555378,4.98274618,150.91,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214555576,0.04782057,150.91,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214555776,6.67042057,150.91,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749214556782,5.42836482,150.9,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749214556980,6.67042057,150.91,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749214557176,0.04782057,150.91,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214558179,6.67042057,150.91,150.88,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749214558379,6.67042057,150.91,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214559280,6.67042057,150.91,150.88,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749214559482,6.67042057,150.91,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214559880,6.67042057,150.91,150.88,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749214560082,6.67042057,150.91,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214560485,6.67042057,150.91,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749214560689,0.04782057,150.91,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214560883,5.42962343,150.9,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214561078,6.6232,150.9,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214561280,4.98274618,150.91,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214561480,5.43036472,150.9,150.87,6.6697074]
["bitfinex-derivatives","SOLF0:USTF0",1749214561684,12.0539412,150.89,150.87,6.6697074]
["bitfinex-derivatives","SOLF0:USTF0",1749214561885,5.43047041,150.88,150.87,6.6697074]
["bitfinex-derivatives","SOLF0:USTF0",1749214562288,5.43047041,150.88,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214562887,12.05427041,150.88,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214563590,5.43047041,150.88,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214564488,5.43047041,150.88,150.87,6.6699074]
["bitfinex-derivatives","SOLF0:USTF0",1749214565087,12.05427041,150.88,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214565680,5.43047041,150.88,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214566585,12.05427041,150.88,150.87,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1749214567087,5.43047041,150.88,150.82,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749214567383,10.36539602,150.87,150.79,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749214567577,6.6264,150.82,150.8,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749214567778,4.93492561,150.83,150.77,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749214567982,0.04858381,150.82,150.78,0.04714088]
["bitfinex-derivatives","SOLF0:USTF0",1749214568183,0.04858381,150.82,150.78,6.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1749214568782,6.6271,150.81,150.78,6.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1749214569285,6.6271,150.81,150.79,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749214569476,0.04858381,150.82,150.78,0.04714088]
["bitfinex-derivatives","SOLF0:USTF0",1749214569678,0.04858381,150.82,150.78,4.98206649]
["bitfinex-derivatives","SOLF0:USTF0",1749214569878,5.42011586,150.86,150.8,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214570085,34.04,150.88,150.82,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214570386,426.66072378,150.91,150.83,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749214570586,5.41929568,150.9,150.83,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749214570880,38.97492561,150.91,150.88,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749214571088,5.41534004,150.9,150.88,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749214571283,34.08373861,150.91,150.85,0.05064448]
["bitfinex-derivatives","SOLF0:USTF0",1749214571486,5.41560753,150.9,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749214571788,5.41560753,150.9,150.88,0.05037987]
["bitfinex-derivatives","SOLF0:USTF0",1749214571989,6.66623861,150.91,150.88,6.67387987]
["bitfinex-derivatives","SOLF0:USTF0",1749214572188,5.41428563,150.9,150.88,6.67387987]
["bitfinex-derivatives","SOLF0:USTF0",1749214572387,6.66623861,150.91,150.88,6.67387987]
["bitfinex-derivatives","SOLF0:USTF0",1749214572587,5.41108069,150.9,150.88,6.67387987]
["bitfinex-derivatives","SOLF0:USTF0",1749214572786,6.66623861,150.91,150.88,6.67387987]
["bitfinex-derivatives","SOLF0:USTF0",1749214573085,5.40619177,150.9,150.89,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749214573284,0.04373861,150.91,150.88,0.05037987]
["bitfinex-derivatives","SOLF0:USTF0",1749214573681,0.04373861,150.91,150.9,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749214574088,0.04373861,150.91,150.89,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749214574991,0.04373861,150.91,150.88,6.67397987]
["bitfinex-derivatives","SOLF0:USTF0",1749214575185,0.04373861,150.91,150.88,0.05037987]
["bitfinex-derivatives","SOLF0:USTF0",1749214575392,6.6243,150.87,150.83,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749214575587,4.93492561,150.88,150.83,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749214575793,4.93492561,150.88,150.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749214575985,6.6254,150.85,150.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749214576196,4.93492561,150.86,150.81,40.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749214576494,4.93492561,150.86,150.82,0.04340434]
["bitfinex-derivatives","SOLF0:USTF0",1749214576495,6.66732224,150.85,150.82,0.04340434]
["bitfinex-derivatives","SOLF0:USTF0",1749214577087,6.6256,150.84,150.82,0.04340434]
["bitfinex-derivatives","SOLF0:USTF0",1749214577795,0.04202224,150.85,150.82,0.04340434]
["bitfinex-derivatives","SOLF0:USTF0",1749214578283,6.6258,150.84,150.82,0.04340434]
["bitfinex-derivatives","SOLF0:USTF0",1749214579091,6.66722224,150.85,150.82,0.04340434]
["bitfinex-derivatives","SOLF0:USTF0",1749214579480,6.6255,150.84,150.82,0.04340434]
["bitfinex-derivatives","SOLF0:USTF0",1749214580387,0.04202224,150.85,150.82,0.04340434]
["bitfinex-derivatives","SOLF0:USTF0",1749214580593,0.04202224,150.85,150.84,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749214581291,0.04202224,150.85,150.83,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749214582393,6.66652224,150.85,150.82,6.66890434]
["bitfinex-derivatives","SOLF0:USTF0",1749214583094,6.6249,150.84,150.82,0.04340434]
["bitfinex-derivatives","SOLF0:USTF0",1749214584097,6.6249,150.84,150.82,6.66920434]
["bitfinex-derivatives","SOLF0:USTF0",1749214584292,6.6254,150.83,150.82,0.04340434]
["bitfinex-derivatives","SOLF0:USTF0",1749214584497,4.93492561,150.84,150.82,0.04340434]
["bitfinex-derivatives","SOLF0:USTF0",1749214584887,11.56012561,150.84,150.82,0.04340434]
["bitfinex-derivatives","SOLF0:USTF0",1749214585595,6.6254,150.83,150.82,0.04340434]
["bitfinex-derivatives","SOLF0:USTF0",1749214586193,6.6267,150.81,150.75,40.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749214586398,11.56162561,150.81,150.75,40.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749214586998,11.56162561,150.81,150.78,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749214587201,6.6268,150.8,150.78,0.05007822]
["bitfinex-derivatives","SOLF0:USTF0",1749214587901,4.93492561,150.79,150.68,25.42923968]
["bitfinex-derivatives","SOLF0:USTF0",1749214588102,4.93492561,150.77,150.74,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749214588491,4.93492561,150.77,150.69,45.57342561]
["bitfinex-derivatives","SOLF0:USTF0",1749214588698,4.93492561,150.77,150.73,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749214589095,4.98019691,150.77,150.73,6.68053438]
["bitfinex-derivatives","SOLF0:USTF0",1749214589299,6.6285,150.76,150.73,6.68053438]
["bitfinex-derivatives","SOLF0:USTF0",1749214590302,6.6292,150.75,150.73,0.05093438]
["bitfinex-derivatives","SOLF0:USTF0",1749214590602,4.93492561,150.75,150.73,0.05093438]
["bitfinex-derivatives","SOLF0:USTF0",1749214591304,38.99492561,150.75,150.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749214591499,4.93492561,150.73,150.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749214592099,6.6305,150.72,150.69,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749214592402,0.04641461,150.72,150.69,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749214592802,0.04641461,150.72,150.7,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749214593104,0.04641461,150.72,150.69,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749214593502,6.67681461,150.72,150.69,6.6762844]
["bitfinex-derivatives","SOLF0:USTF0",1749214593801,0.04641461,150.72,150.69,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749214594103,0.04641461,150.72,150.7,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749214594303,0.04641461,150.72,150.69,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749214594803,6.67691461,150.72,150.69,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749214595206,6.67691461,150.72,150.69,6.6763844]
["bitfinex-derivatives","SOLF0:USTF0",1749214595401,0.04641461,150.72,150.69,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749214595802,0.04641461,150.72,150.7,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749214596008,0.04641461,150.72,150.69,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749214596309,0.04641461,150.72,150.7,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749214596496,0.04641461,150.72,150.69,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749214596900,0.04641461,150.72,150.7,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749214597204,0.04641461,150.72,150.69,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749214597805,6.67691461,150.72,150.69,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749214598206,0.04641461,150.72,150.69,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749214598407,6.67701461,150.72,150.69,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749214598603,6.67701461,150.72,150.69,6.6764844]
["bitfinex-derivatives","SOLF0:USTF0",1749214599802,6.67701461,150.72,150.7,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749214600206,6.67701461,150.72,150.69,6.6764844]
["bitfinex-derivatives","SOLF0:USTF0",1749214602408,6.67701461,150.72,150.7,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749214602610,0.04641461,150.72,150.7,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749214602906,0.04641461,150.72,150.69,0.0450844]
["bitfinex-derivatives","SOLF0:USTF0",1749214603104,0.04641461,150.72,150.71,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749214603298,34.06,150.75,150.7,7.05332561]
["bitfinex-derivatives","SOLF0:USTF0",1749214603506,4.93492561,150.79,150.74,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749214603808,6.6283,150.77,150.74,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749214604206,4.93492561,150.77,150.7,38.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749214604505,0.05059675,150.75,150.72,0.04694132]
["bitfinex-derivatives","SOLF0:USTF0",1749214604707,0.05059675,150.75,150.73,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749214605208,6.67969675,150.75,150.72,6.67684132]
["bitfinex-derivatives","SOLF0:USTF0",1749214605509,0.05059675,150.75,150.72,6.67684132]
["bitfinex-derivatives","SOLF0:USTF0",1749214606008,6.6296,150.74,150.72,0.04694132]
["bitfinex-derivatives","SOLF0:USTF0",1749214607511,6.6296,150.74,150.72,6.67714132]
["bitfinex-derivatives","SOLF0:USTF0",1749214608010,6.6296,150.74,150.72,0.04694132]
["bitfinex-derivatives","SOLF0:USTF0",1749214612411,6.6298,150.73,150.72,0.04694132]
["bitfinex-derivatives","SOLF0:USTF0",1749214614015,11.56472561,150.73,150.72,0.04694132]
["bitfinex-derivatives","SOLF0:USTF0",1749214615612,6.6318,150.69,150.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749214615815,34.06,150.73,150.66,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214616012,34.06,150.73,150.68,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749214616213,6.6309,150.71,150.68,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749214616413,34.06,150.73,150.66,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214616608,34.06,150.73,150.68,6.67372768]
["bitfinex-derivatives","SOLF0:USTF0",1749214616810,6.6731697,150.71,150.68,0.04202768]
["bitfinex-derivatives","SOLF0:USTF0",1749214617016,0.0422697,150.71,150.68,4.97695329]
["bitfinex-derivatives","SOLF0:USTF0",1749214617422,0.0422697,150.71,150.68,0.04202768]
["bitfinex-derivatives","SOLF0:USTF0",1749214618427,0.0422697,150.71,150.7,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749214618924,0.0422697,150.71,150.68,0.04202768]
["bitfinex-derivatives","SOLF0:USTF0",1749214619125,0.0422697,150.71,150.69,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749214619628,0.0422697,150.71,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749214619823,0.0422697,150.71,150.68,0.04202768]
["bitfinex-derivatives","SOLF0:USTF0",1749214620230,0.0422697,150.71,150.69,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749214620431,0.0422697,150.71,150.68,0.04202768]
["bitfinex-derivatives","SOLF0:USTF0",1749214620824,0.0422697,150.71,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749214621133,6.6730697,150.71,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749214622133,6.6730697,150.71,150.68,0.04202768]
["bitfinex-derivatives","SOLF0:USTF0",1749214622332,6.6314,150.7,150.68,6.67372768]
["bitfinex-derivatives","SOLF0:USTF0",1749214622535,4.93492561,150.7,150.68,0.04202768]
["bitfinex-derivatives","SOLF0:USTF0",1749214622833,6.6316,150.69,150.68,0.04202768]
["bitfinex-derivatives","SOLF0:USTF0",1749214625036,6.6326,150.67,150.65,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749214625235,4.93492561,150.7,150.63,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749214625236,4.93492561,150.68,150.63,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749214625434,6.6336,150.65,150.61,38.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749214625735,6.6336,150.65,150.62,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749214625939,6.67882895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214627335,0.04522895,150.65,150.62,6.68497097]
["bitfinex-derivatives","SOLF0:USTF0",1749214627537,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214628238,6.67872895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214628537,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214628839,6.6341,150.64,150.62,6.68497097]
["bitfinex-derivatives","SOLF0:USTF0",1749214629644,6.6341,150.64,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214629834,6.6342,150.63,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214630147,4.98015456,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214630635,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214631030,0.04522895,150.65,150.63,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749214631641,6.67852895,150.65,150.63,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749214632043,6.67852895,150.65,150.62,6.68497097]
["bitfinex-derivatives","SOLF0:USTF0",1749214632238,6.6338,150.64,150.62,6.68497097]
["bitfinex-derivatives","SOLF0:USTF0",1749214632540,0.04522895,150.65,150.62,6.68497097]
["bitfinex-derivatives","SOLF0:USTF0",1749214632740,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214633443,0.04522895,150.65,150.63,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749214633839,0.04522895,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749214634241,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214634441,6.67852895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214635343,0.04522895,150.65,150.63,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749214635539,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214635737,0.04522895,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749214636543,0.04522895,150.65,150.63,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749214638745,0.04522895,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749214639249,0.04522895,150.65,150.63,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749214639447,6.67862895,150.65,150.63,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749214640244,6.67872895,150.65,150.62,6.68487097]
["bitfinex-derivatives","SOLF0:USTF0",1749214640439,0.04522895,150.65,150.62,6.68487097]
["bitfinex-derivatives","SOLF0:USTF0",1749214640954,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214641152,6.6342,150.63,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214642550,4.93492561,150.64,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214643852,6.6342,150.63,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214644850,11.56892561,150.64,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214645149,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214645451,0.04522895,150.65,150.62,6.68487097]
["bitfinex-derivatives","SOLF0:USTF0",1749214646847,6.634,150.64,150.62,6.68487097]
["bitfinex-derivatives","SOLF0:USTF0",1749214647048,0.04522895,150.65,150.62,6.68487097]
["bitfinex-derivatives","SOLF0:USTF0",1749214647354,6.6341,150.64,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214648154,6.6341,150.64,150.62,6.68517097]
["bitfinex-derivatives","SOLF0:USTF0",1749214649051,6.6341,150.64,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214649450,6.6342,150.63,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214658962,11.56882561,150.64,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214659266,6.6339,150.64,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214659459,12.02736413,150.65,150.63,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749214659661,6.67852895,150.65,150.63,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749214659859,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214660365,6.634,150.64,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214660665,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214660865,6.6342,150.63,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214664066,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214664267,0.04522895,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749214664666,0.04522895,150.65,150.63,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749214665359,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214665563,0.04522895,150.65,150.63,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749214665764,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214666567,6.67882895,150.65,150.62,6.68507097]
["bitfinex-derivatives","SOLF0:USTF0",1749214669267,6.67882895,150.65,150.63,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749214669666,0.04522895,150.65,150.64,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749214674374,0.04522895,150.65,150.63,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749214674565,0.04522895,150.65,150.62,2.30017097]
["bitfinex-derivatives","SOLF0:USTF0",1749214675265,0.04522895,150.65,150.63,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749214676671,0.04522895,150.65,150.62,2.30017097]
["bitfinex-derivatives","SOLF0:USTF0",1749214676876,0.04522895,150.65,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214677273,6.634,150.64,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214677877,6.6342,150.63,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214681079,12.0215896,150.63,150.62,0.05057097]
["bitfinex-derivatives","SOLF0:USTF0",1749214683074,5.3873896,150.63,150.57,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749214683268,10.31251647,150.62,150.57,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749214683471,5.37753699,150.61,150.57,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749214683677,4.93492561,150.62,150.57,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749214683879,5.37766946,150.61,150.57,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749214684078,0.04648285,150.61,150.57,6.68180874]
["bitfinex-derivatives","SOLF0:USTF0",1749214684382,4.93492561,150.58,150.57,0.04510874]
["bitfinex-derivatives","SOLF0:USTF0",1749214684570,10.31378997,150.58,150.5,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1749214684775,34.08648285,150.61,150.5,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1749214684776,4.93492561,150.56,150.5,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1749214684975,11.57222561,150.56,150.53,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749214685177,4.93492561,150.56,150.47,14.29993968]
["bitfinex-derivatives","SOLF0:USTF0",1749214685485,0.0472601,150.53,150.5,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1749214686076,6.6859601,150.53,150.5,6.68838049]
["bitfinex-derivatives","SOLF0:USTF0",1749214686681,0.0472601,150.53,150.5,6.68838049]
["bitfinex-derivatives","SOLF0:USTF0",1749214686876,0.0472601,150.53,150.51,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749214689182,0.0472601,150.53,150.52,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749214689378,0.0472601,150.53,150.5,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1749214689682,0.0472601,150.53,150.51,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749214689984,0.0472601,150.53,150.5,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1749214690683,6.6861601,150.53,150.5,6.68828049]
["bitfinex-derivatives","SOLF0:USTF0",1749214691186,6.6861601,150.53,150.5,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1749214691787,6.6861601,150.53,150.5,6.68848049]
["bitfinex-derivatives","SOLF0:USTF0",1749214694484,6.6861601,150.53,150.51,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749214694684,0.0472601,150.53,150.51,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749214694889,0.0472601,150.53,150.5,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1749214695289,6.6859601,150.53,150.5,6.68838049]
["bitfinex-derivatives","SOLF0:USTF0",1749214696985,0.0472601,150.53,150.51,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749214697184,0.0472601,150.53,150.51,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214697383,34.04,150.6,150.51,9.36962561]
["bitfinex-derivatives","SOLF0:USTF0",1749214697583,6.6362,150.59,150.56,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749214698291,6.68265138,150.59,150.56,6.68618572]
["bitfinex-derivatives","SOLF0:USTF0",1749214698990,6.6364,150.58,150.56,0.04908572]
["bitfinex-derivatives","SOLF0:USTF0",1749214699490,0.04645138,150.59,150.56,0.04908572]
["bitfinex-derivatives","SOLF0:USTF0",1749214700390,6.6369,150.57,150.56,0.04908572]
["bitfinex-derivatives","SOLF0:USTF0",1749214702490,6.6385,150.54,150.51,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749214702991,4.93492561,150.56,150.51,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749214703195,38.97492561,150.56,150.5,40.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749214703494,0.04937731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214704196,6.639,150.53,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214704692,6.639,150.53,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214704891,6.6384,150.54,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214705097,6.6384,150.54,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214705288,0.04937731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214705595,6.68757731,150.55,150.52,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749214705792,6.68757731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214705998,0.04937731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214706595,4.93492561,150.54,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214706794,4.98430292,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214707101,0.04937731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214708199,0.04937731,150.55,150.53,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749214708400,6.68717731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214708598,0.04937731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214708793,4.98430292,150.55,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214708999,6.6384,150.54,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214709189,0.04937731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214709395,0.04937731,150.55,150.52,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749214709597,6.68737731,150.55,150.52,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749214709999,6.68737731,150.55,150.51,6.6818469]
["bitfinex-derivatives","SOLF0:USTF0",1749214710000,0.04937731,150.55,150.51,6.6818469]
["bitfinex-derivatives","SOLF0:USTF0",1749214710600,6.6385,150.54,150.51,6.6818469]
["bitfinex-derivatives","SOLF0:USTF0",1749214711102,6.6385,150.54,150.52,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749214711306,6.6385,150.54,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214711804,6.6385,150.54,150.51,6.6816469]
["bitfinex-derivatives","SOLF0:USTF0",1749214714405,6.6385,150.54,150.52,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749214714612,11.62230292,150.55,150.52,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749214714804,0.04937731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214715004,0.04937731,150.55,150.53,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749214715508,0.04937731,150.55,150.52,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749214715709,6.68737731,150.55,150.52,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749214716612,6.68737731,150.55,150.53,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214718105,0.04937731,150.55,150.53,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214718704,6.68717731,150.55,150.53,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214719108,6.68717731,150.55,150.52,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749214719403,0.04937731,150.55,150.52,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749214719814,6.68737731,150.55,150.52,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749214720214,6.68737731,150.55,150.53,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214720507,6.68737731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214720907,0.04937731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214721512,0.04937731,150.55,150.52,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749214722116,0.04937731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214722117,6.6383,150.54,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214722316,4.98430292,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214722813,6.6389,150.53,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214723015,4.98430292,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214724115,6.6383,150.54,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214724416,4.98430292,150.55,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214724915,6.6383,150.54,150.52,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749214725716,6.6383,150.54,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214725917,6.6387,150.53,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214726312,6.6387,150.53,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214728915,6.6387,150.53,150.51,6.6819469]
["bitfinex-derivatives","SOLF0:USTF0",1749214729119,0.04937731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214729323,4.98430292,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214729725,6.6383,150.54,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214730014,6.6383,150.54,150.51,6.6819469]
["bitfinex-derivatives","SOLF0:USTF0",1749214730315,6.6387,150.53,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214731716,6.6384,150.54,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214731919,0.04937731,150.55,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214732221,6.6389,150.53,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214733222,4.98430292,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214733425,5.35834437,150.54,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214733617,0.04937731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214733812,5.35800879,150.54,150.53,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749214734624,0.04937731,150.55,150.54,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749214734923,9.86002119,150.55,150.54,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749214735316,5.40749922,150.55,150.53,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749214735521,0.04937731,150.55,150.53,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749214736219,0.04937731,150.55,150.51,2.1398469]
["bitfinex-derivatives","SOLF0:USTF0",1749214736925,0.04937731,150.55,150.53,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749214737929,6.68717731,150.55,150.53,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749214738124,4.98430292,150.55,150.51,2.1398469]
["bitfinex-derivatives","SOLF0:USTF0",1749214738523,6.6385,150.54,150.51,2.1398469]
["bitfinex-derivatives","SOLF0:USTF0",1749214738728,0.04937731,150.55,150.52,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749214738925,5.36516446,150.54,150.52,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749214739227,0.04937731,150.55,150.52,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749214739428,5.36532984,150.54,150.52,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749214739627,6.6382,150.54,150.52,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749214739924,0.04937731,150.55,150.51,8.7791469]
["bitfinex-derivatives","SOLF0:USTF0",1749214740128,0.04937731,150.55,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214740129,4.45564484,150.54,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214740428,4.45581394,150.53,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214740623,6.6388,150.53,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214740823,4.98430292,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214741129,6.639,150.53,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214741328,4.98430292,150.55,150.51,6.6816469]
["bitfinex-derivatives","SOLF0:USTF0",1749214741531,9.82244157,150.54,150.51,6.6816469]
["bitfinex-derivatives","SOLF0:USTF0",1749214741728,5.36647978,150.53,150.51,6.6816469]
["bitfinex-derivatives","SOLF0:USTF0",1749214741924,4.98430292,150.55,150.51,6.6816469]
["bitfinex-derivatives","SOLF0:USTF0",1749214742128,16.46977706,150.54,150.51,6.6816469]
["bitfinex-derivatives","SOLF0:USTF0",1749214742325,9.83135075,150.53,150.51,6.6816469]
["bitfinex-derivatives","SOLF0:USTF0",1749214742628,4.98430292,150.55,150.51,6.6816469]
["bitfinex-derivatives","SOLF0:USTF0",1749214742828,6.6388,150.53,150.51,6.6816469]
["bitfinex-derivatives","SOLF0:USTF0",1749214743531,6.6384,150.54,150.51,6.6816469]
["bitfinex-derivatives","SOLF0:USTF0",1749214743730,5.36305284,150.53,150.51,6.6816469]
["bitfinex-derivatives","SOLF0:USTF0",1749214743930,6.6384,150.54,150.52,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749214744131,9.82991224,150.53,150.52,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749214744926,4.4668594,150.53,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214745131,6.6384,150.54,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214745333,9.83383664,150.53,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214745535,11.62240292,150.55,150.52,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214745830,9.83509384,150.54,150.52,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214746031,5.36586055,150.53,150.52,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214746233,9.83350304,150.53,150.52,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214746429,9.83350384,150.53,150.52,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214746633,9.83350384,150.53,150.51,6.6817469]
["bitfinex-derivatives","SOLF0:USTF0",1749214746842,4.98430292,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214747030,6.6391,150.52,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214747231,16.47457114,150.52,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214747934,16.47534815,150.52,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214749734,0.04937731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214749935,9.82965684,150.54,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214750137,5.36682533,150.53,150.52,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749214751634,9.82819189,150.53,150.52,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749214751835,5.36682533,150.53,150.52,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749214752137,6.68737731,150.55,150.52,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749214752334,9.82628566,150.54,150.53,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214753132,5.3650126,150.54,150.53,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214753531,6.68717731,150.55,150.53,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214754037,5.3658479,150.54,150.53,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214754233,9.82711964,150.54,150.53,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749214754433,9.82711964,150.54,150.52,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749214754636,6.6382,150.54,150.52,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749214754837,9.84878992,150.53,150.52,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749214755032,9.84878992,150.53,150.51,6.6818469]
["bitfinex-derivatives","SOLF0:USTF0",1749214755237,6.6386,150.53,150.51,6.6818469]
["bitfinex-derivatives","SOLF0:USTF0",1749214755438,4.98430292,150.55,150.51,6.6818469]
["bitfinex-derivatives","SOLF0:USTF0",1749214755642,9.85959313,150.54,150.51,6.6818469]
["bitfinex-derivatives","SOLF0:USTF0",1749214755939,9.85959313,150.53,150.51,6.6818469]
["bitfinex-derivatives","SOLF0:USTF0",1749214756235,9.85967036,150.52,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214756537,9.86408047,150.52,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214757128,16.50303499,150.52,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214757330,16.50304388,150.52,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214757732,16.5054177,150.52,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214758643,9.8663177,150.52,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214759043,9.8663177,150.52,150.51,6.6819469]
["bitfinex-derivatives","SOLF0:USTF0",1749214759740,5.36870414,150.52,150.51,6.6819469]
["bitfinex-derivatives","SOLF0:USTF0",1749214759951,9.8656937,150.52,150.51,6.6819469]
["bitfinex-derivatives","SOLF0:USTF0",1749214761139,6.6384,150.54,150.51,6.6819469]
["bitfinex-derivatives","SOLF0:USTF0",1749214761340,9.85168333,150.53,150.52,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749214761743,0.04937731,150.55,150.51,4.97737251]
["bitfinex-derivatives","SOLF0:USTF0",1749214761950,0.04937731,150.55,150.53,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749214762141,0.04937731,150.55,150.51,4.97737251]
["bitfinex-derivatives","SOLF0:USTF0",1749214762546,0.04937731,150.55,150.54,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749214762845,9.88783601,150.55,150.54,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749214763039,5.40938616,150.55,150.54,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749214765048,12.04748616,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214765240,0.04937731,150.55,150.51,0.0424469]
["bitfinex-derivatives","SOLF0:USTF0",1749214765437,0.04937731,150.55,150.51,4.97737251]
["bitfinex-derivatives","SOLF0:USTF0",1749214765641,0.04937731,150.55,150.52,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749214765843,0.04937731,150.55,150.54,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749214766640,6.21245493,150.61,150.53,7.02812561]
["bitfinex-derivatives","SOLF0:USTF0",1749214766641,9.8478804,150.57,150.53,7.02812561]
["bitfinex-derivatives","SOLF0:USTF0",1749214766847,6.21245493,150.61,150.56,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214767043,4.49094271,150.6,150.56,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214767346,32.02888,150.63,150.58,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214767548,32.02888,150.63,150.57,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214767750,0.04603342,150.62,150.59,0.04611679]
["bitfinex-derivatives","SOLF0:USTF0",1749214768048,0.04603342,150.62,150.59,6.68181679]
["bitfinex-derivatives","SOLF0:USTF0",1749214768744,6.68093342,150.62,150.59,6.68181679]
["bitfinex-derivatives","SOLF0:USTF0",1749214769545,6.68093342,150.62,150.59,11.6167424]
["bitfinex-derivatives","SOLF0:USTF0",1749214770347,6.68093342,150.62,150.59,6.68181679]
["bitfinex-derivatives","SOLF0:USTF0",1749214770747,6.6355,150.6,150.59,0.04611679]
["bitfinex-derivatives","SOLF0:USTF0",1749214773448,9.45410411,150.61,150.54,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1749214773650,4.5191785,150.6,150.54,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1749214773849,4.93492561,150.61,150.54,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1749214774047,6.6371,150.57,150.54,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749214774446,6.68105264,150.57,150.54,8.86576773]
["bitfinex-derivatives","SOLF0:USTF0",1749214775051,0.04395264,150.57,150.55,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749214775648,0.04395264,150.57,150.54,2.22776773]
["bitfinex-derivatives","SOLF0:USTF0",1749214776347,0.04395264,150.57,150.55,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749214776546,0.04395264,150.57,150.54,2.22776773]
["bitfinex-derivatives","SOLF0:USTF0",1749214777546,6.68085264,150.57,150.54,8.86566773]
["bitfinex-derivatives","SOLF0:USTF0",1749214779550,6.68085264,150.57,150.55,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749214780052,6.68085264,150.57,150.54,8.86576773]
["bitfinex-derivatives","SOLF0:USTF0",1749214780653,0.04395264,150.57,150.55,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749214780953,0.04395264,150.57,150.54,7.16269334]
["bitfinex-derivatives","SOLF0:USTF0",1749214781349,0.04395264,150.57,150.56,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749214782153,9.82362811,150.62,150.57,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749214782356,4.49258414,150.62,150.57,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749214782556,6.6355,150.61,150.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749214782757,6.6355,150.61,150.58,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749214783163,6.67772442,150.61,150.58,6.68679508]
["bitfinex-derivatives","SOLF0:USTF0",1749214784561,0.04222442,150.61,150.58,0.05059508]
["bitfinex-derivatives","SOLF0:USTF0",1749214785253,0.04222442,150.61,150.6,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749214785647,0.04222442,150.61,150.59,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749214786450,0.04222442,150.61,150.58,6.68679508]
["bitfinex-derivatives","SOLF0:USTF0",1749214786451,6.67732442,150.61,150.58,6.68679508]
["bitfinex-derivatives","SOLF0:USTF0",1749214786652,0.04222442,150.61,150.58,0.05059508]
["bitfinex-derivatives","SOLF0:USTF0",1749214786855,6.6356,150.6,150.58,6.68699508]
["bitfinex-derivatives","SOLF0:USTF0",1749214787152,0.04222442,150.61,150.58,0.05059508]
["bitfinex-derivatives","SOLF0:USTF0",1749214787551,6.636,150.59,150.58,0.05059508]
["bitfinex-derivatives","SOLF0:USTF0",1749214799462,6.638,150.55,150.53,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749214799662,14.78813245,150.58,150.53,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749214799869,9.85301766,150.61,150.53,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749214800069,14.78836424,150.6,150.55,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749214800271,4.93492561,150.62,150.53,40.94812561]
["bitfinex-derivatives","SOLF0:USTF0",1749214800474,0.04955706,150.59,150.56,6.68778171]
["bitfinex-derivatives","SOLF0:USTF0",1749214800668,0.04955706,150.59,150.56,0.05078171]
["bitfinex-derivatives","SOLF0:USTF0",1749214800968,0.04955706,150.59,150.58,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749214802570,32.02888,150.63,150.57,38.85492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214802772,32.02888,150.63,150.59,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214803073,32.02888,150.63,150.62,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749214803268,4.93492561,150.69,150.61,38.85492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214803472,0.0470402,150.67,150.65,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749214803668,0.0470402,150.67,150.63,4.98580337]
["bitfinex-derivatives","SOLF0:USTF0",1749214804264,0.0470402,150.67,150.65,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749214805573,0.0470402,150.67,150.66,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749214806175,0.0470402,150.67,150.65,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749214807179,0.0470402,150.67,150.66,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749214808784,0.0470402,150.67,150.65,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749214809579,0.0470402,150.67,150.64,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749214810486,0.0470402,150.67,150.65,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749214810987,0.0470402,150.67,150.65,40.513]
["bitfinex-derivatives","SOLF0:USTF0",1749214811181,0.0470402,150.67,150.66,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749214811584,38.1898,150.74,150.67,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749214811985,6.6309,150.71,150.67,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749214812185,38.1898,150.74,150.67,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749214812488,4.93492561,150.71,150.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749214812686,0.0446304,150.7,150.66,0.04632509]
["bitfinex-derivatives","SOLF0:USTF0",1749214813087,6.6316,150.69,150.66,0.04632509]
["bitfinex-derivatives","SOLF0:USTF0",1749214813288,6.6316,150.69,150.66,6.67902509]
["bitfinex-derivatives","SOLF0:USTF0",1749214813489,0.0446304,150.7,150.66,0.04632509]
["bitfinex-derivatives","SOLF0:USTF0",1749214814289,6.6316,150.69,150.66,0.04632509]
["bitfinex-derivatives","SOLF0:USTF0",1749214814792,6.6316,150.69,150.66,6.67902509]
["bitfinex-derivatives","SOLF0:USTF0",1749214816284,6.6759304,150.7,150.67,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749214816494,0.0446304,150.7,150.67,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749214816996,6.6318,150.69,150.66,6.67902509]
["bitfinex-derivatives","SOLF0:USTF0",1749214818394,0.0446304,150.7,150.66,6.67902509]
["bitfinex-derivatives","SOLF0:USTF0",1749214818395,6.632,150.68,150.66,6.67902509]
["bitfinex-derivatives","SOLF0:USTF0",1749214818597,0.0446304,150.7,150.66,6.67902509]
["bitfinex-derivatives","SOLF0:USTF0",1749214819094,6.6317,150.69,150.66,6.67902509]
["bitfinex-derivatives","SOLF0:USTF0",1749214819292,0.0446304,150.7,150.66,6.67902509]
["bitfinex-derivatives","SOLF0:USTF0",1749214820697,6.6319,150.69,150.66,6.67902509]
["bitfinex-derivatives","SOLF0:USTF0",1749214821592,6.6321,150.68,150.66,6.67902509]
["bitfinex-derivatives","SOLF0:USTF0",1749214822602,0.0446304,150.7,150.67,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749214823193,0.0446304,150.7,150.68,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749214823394,0.0446304,150.7,150.66,0.04632509]
["bitfinex-derivatives","SOLF0:USTF0",1749214823697,6.6759304,150.7,150.66,0.04632509]
["bitfinex-derivatives","SOLF0:USTF0",1749214823895,33.88,150.78,150.69,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214824193,6.6294,150.74,150.71,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749214824392,41.04892561,150.78,150.69,38.81492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214824801,6.6288,150.76,150.71,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214825010,0.04715805,150.75,150.73,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214825403,0.04715805,150.75,150.74,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749214826104,33.88,150.81,150.76,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749214826402,6.6274,150.79,150.76,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749214826801,33.88,150.81,150.74,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214827206,0.04389707,150.79,150.76,0.04776096]
["bitfinex-derivatives","SOLF0:USTF0",1749214827704,6.6279,150.78,150.76,0.04776096]
["bitfinex-derivatives","SOLF0:USTF0",1749214828008,0.04389707,150.79,150.76,0.04776096]
["bitfinex-derivatives","SOLF0:USTF0",1749214828710,6.628,150.77,150.76,0.04776096]
["bitfinex-derivatives","SOLF0:USTF0",1749214829404,4.93492561,150.78,150.7,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749214829608,4.93492561,150.78,150.7,36.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749214830010,6.6295,150.74,150.71,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749214830407,6.6301,150.73,150.71,0.0437394]
["bitfinex-derivatives","SOLF0:USTF0",1749214831208,6.67720518,150.74,150.71,6.6741394]
["bitfinex-derivatives","SOLF0:USTF0",1749214832610,6.6298,150.73,150.71,6.6741394]
["bitfinex-derivatives","SOLF0:USTF0",1749214833710,6.67720518,150.74,150.71,6.6741394]
["bitfinex-derivatives","SOLF0:USTF0",1749214835116,6.6298,150.73,150.71,6.6741394]
["bitfinex-derivatives","SOLF0:USTF0",1749214835318,0.04770518,150.74,150.71,6.6741394]
["bitfinex-derivatives","SOLF0:USTF0",1749214835817,6.67740518,150.74,150.71,0.0437394]
["bitfinex-derivatives","SOLF0:USTF0",1749214836618,6.67740518,150.74,150.71,6.6740394]
["bitfinex-derivatives","SOLF0:USTF0",1749214836918,6.67740518,150.74,150.71,0.0437394]
["bitfinex-derivatives","SOLF0:USTF0",1749214837718,0.04770518,150.74,150.71,0.0437394]
["bitfinex-derivatives","SOLF0:USTF0",1749214838213,0.04770518,150.74,150.72,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749214838408,0.04770518,150.74,150.71,0.0437394]
["bitfinex-derivatives","SOLF0:USTF0",1749214838814,0.04770518,150.74,150.73,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749214840917,33.86,150.81,150.72,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214841112,38.79492561,150.81,150.74,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214841415,6.6279,150.78,150.75,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749214841616,6.6279,150.78,150.74,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214841918,6.67409856,150.78,150.74,11.60739829]
["bitfinex-derivatives","SOLF0:USTF0",1749214842220,6.6281,150.77,150.74,6.67247268]
["bitfinex-derivatives","SOLF0:USTF0",1749214842818,6.6281,150.77,150.75,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749214843518,6.67399856,150.78,150.75,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749214844917,6.6281,150.77,150.75,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749214845121,6.6281,150.77,150.74,6.67247268]
["bitfinex-derivatives","SOLF0:USTF0",1749214845829,6.6285,150.76,150.74,6.67247268]
["bitfinex-derivatives","SOLF0:USTF0",1749214846123,0.04619856,150.78,150.75,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749214846618,0.04619856,150.78,150.74,6.67257268]
["bitfinex-derivatives","SOLF0:USTF0",1749214847018,11.27527011,150.77,150.74,6.67257268]
["bitfinex-derivatives","SOLF0:USTF0",1749214847319,6.6284,150.77,150.74,6.67257268]
["bitfinex-derivatives","SOLF0:USTF0",1749214849322,6.6286,150.76,150.74,6.67257268]
["bitfinex-derivatives","SOLF0:USTF0",1749214849522,4.65205175,150.77,150.74,6.67257268]
["bitfinex-derivatives","SOLF0:USTF0",1749214849721,0.04619856,150.78,150.74,6.67257268]
["bitfinex-derivatives","SOLF0:USTF0",1749214849911,4.65205174,150.77,150.74,6.67257268]
["bitfinex-derivatives","SOLF0:USTF0",1749214850215,0.04619856,150.78,150.74,6.67257268]
["bitfinex-derivatives","SOLF0:USTF0",1749214850411,4.6574215,150.77,150.74,0.04337268]
["bitfinex-derivatives","SOLF0:USTF0",1749214850614,0.04619856,150.78,150.74,0.04337268]
["bitfinex-derivatives","SOLF0:USTF0",1749214850915,4.65830894,150.77,150.74,0.04337268]
["bitfinex-derivatives","SOLF0:USTF0",1749214851120,0.04619856,150.78,150.74,0.04337268]
["bitfinex-derivatives","SOLF0:USTF0",1749214851320,4.6584421,150.77,150.74,0.04337268]
["bitfinex-derivatives","SOLF0:USTF0",1749214851511,6.6287,150.76,150.74,6.67267268]
["bitfinex-derivatives","SOLF0:USTF0",1749214853726,6.6283,150.77,150.74,6.67267268]
["bitfinex-derivatives","SOLF0:USTF0",1749214853922,0.04619856,150.78,150.74,6.67267268]
["bitfinex-derivatives","SOLF0:USTF0",1749214854113,4.65939389,150.77,150.74,6.67267268]
["bitfinex-derivatives","SOLF0:USTF0",1749214854317,11.28790246,150.76,150.74,6.67267268]
["bitfinex-derivatives","SOLF0:USTF0",1749214854518,6.6285,150.76,150.74,6.67267268]
["bitfinex-derivatives","SOLF0:USTF0",1749214854818,6.6283,150.77,150.74,6.67267268]
["bitfinex-derivatives","SOLF0:USTF0",1749214855518,6.6283,150.77,150.75,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749214855723,0.04619856,150.78,150.74,0.04337268]
["bitfinex-derivatives","SOLF0:USTF0",1749214856026,0.04619856,150.78,150.76,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749214857227,0.04619856,150.78,150.77,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749214857820,4.67628474,150.78,150.74,38.79829829]
["bitfinex-derivatives","SOLF0:USTF0",1749214858029,6.67419856,150.78,150.74,38.79829829]
["bitfinex-derivatives","SOLF0:USTF0",1749214858321,0.04619856,150.78,150.74,40.49267268]
["bitfinex-derivatives","SOLF0:USTF0",1749214858531,5.37654151,150.78,150.74,33.86337268]
["bitfinex-derivatives","SOLF0:USTF0",1749214858722,6.6283,150.77,150.74,33.86337268]
["bitfinex-derivatives","SOLF0:USTF0",1749214858923,6.6283,150.77,150.75,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749214859323,6.67409856,150.78,150.76,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749214859723,0.04619856,150.78,150.74,33.86337268]
["bitfinex-derivatives","SOLF0:USTF0",1749214859923,6.6281,150.77,150.75,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749214860328,0.04619856,150.78,150.74,33.86337268]
["bitfinex-derivatives","SOLF0:USTF0",1749214860531,0.04619856,150.78,150.74,38.79829829]
["bitfinex-derivatives","SOLF0:USTF0",1749214860824,0.04619856,150.78,150.76,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214861028,0.04619856,150.78,150.77,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749214862520,4.64603694,150.81,150.8,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749214862720,33.82,150.85,150.8,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214862927,9.97649696,150.84,150.8,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749214863233,33.82,150.85,150.78,38.75492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214863425,6.6256,150.83,150.8,0.04758979]
["bitfinex-derivatives","SOLF0:USTF0",1749214863633,0.04379945,150.83,150.81,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749214864332,0.04379945,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749214864830,0.04379945,150.83,150.8,0.04758979]
["bitfinex-derivatives","SOLF0:USTF0",1749214865131,0.04379945,150.83,150.8,4.9825154]
["bitfinex-derivatives","SOLF0:USTF0",1749214865532,0.04379945,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749214867032,33.82,150.88,150.85,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749214867331,5.32650406,150.87,150.85,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749214867535,33.82,150.88,150.85,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749214867536,40.4435,150.88,150.85,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749214868131,0.04968198,150.88,150.85,0.04926349]
["bitfinex-derivatives","SOLF0:USTF0",1749214868738,0.04968198,150.88,150.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749214868941,33.82,150.96,150.86,38.75492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214869144,10.00275098,150.95,150.89,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214869443,40.44,150.96,150.89,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214869638,4.93492561,150.93,150.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749214869947,0.04977891,150.9,150.86,0.04821993]
["bitfinex-derivatives","SOLF0:USTF0",1749214870338,0.04977891,150.9,150.86,4.98314554]
["bitfinex-derivatives","SOLF0:USTF0",1749214871543,0.04977891,150.9,150.89,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749214873042,4.93492561,150.97,150.89,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749214873043,6.21245493,151.02,150.89,11.55492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214873250,4.68942987,151.05,150.99,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214873450,6.5361,151.09,151.03,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214873647,16.53496863,151.09,151.03,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214874042,133.95980467,151.08,150.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749214874351,4.67654148,151.07,150.94,4.93492561]
["bitfinex-derivatives","SOLF0:USTF0",1749214874547,4.93492561,151.03,150.97,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749214874850,33.78,151.02,150.97,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749214875054,0.0492136,151.01,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214876546,6.6184,150.99,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214877451,6.6182,151.0,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214877647,0.0492136,151.01,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214877847,6.6184,150.99,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214883749,6.6182,151.0,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214884159,0.0492136,151.01,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214884954,6.6671136,151.01,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214885857,6.6182,151.0,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214889263,6.6184,150.99,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214889562,0.0492136,151.01,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214889862,6.6182,151.0,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214893266,6.6181,151.0,150.98,6.66249344]
["bitfinex-derivatives","SOLF0:USTF0",1749214893460,6.6181,151.0,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214894261,6.6184,150.99,150.98,0.04379344]
["bitfinex-derivatives","SOLF0:USTF0",1749214894861,8.03700547,150.99,150.92,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749214895260,8.03700547,150.99,150.93,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749214895462,33.74,150.98,150.91,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749214895660,33.74,150.98,150.89,41.77700547]
["bitfinex-derivatives","SOLF0:USTF0",1749214895858,33.74,150.98,150.92,0.04392365]
["bitfinex-derivatives","SOLF0:USTF0",1749214895859,6.6209,150.94,150.92,0.04392365]
["bitfinex-derivatives","SOLF0:USTF0",1749214896063,0.04928802,150.95,150.92,0.04392365]
["bitfinex-derivatives","SOLF0:USTF0",1749214896362,6.621,150.94,150.92,0.04392365]
["bitfinex-derivatives","SOLF0:USTF0",1749214896961,0.04928802,150.95,150.92,0.04392365]
["bitfinex-derivatives","SOLF0:USTF0",1749214897162,6.6206,150.94,150.92,0.04392365]
["bitfinex-derivatives","SOLF0:USTF0",1749214897869,0.04928802,150.95,150.93,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749214898066,0.04928802,150.95,150.93,8.03700547]
["bitfinex-derivatives","SOLF0:USTF0",1749214898567,0.04928802,150.95,150.94,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749214902371,40.3377,151.01,150.98,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749214903369,40.38854991,151.01,150.98,6.66206472]
["bitfinex-derivatives","SOLF0:USTF0",1749214906260,6.6181,151.0,150.98,6.66206472]
["bitfinex-derivatives","SOLF0:USTF0",1749214906461,33.77084991,151.01,150.98,0.04336472]
["bitfinex-derivatives","SOLF0:USTF0",1749214906667,6.6182,151.0,150.98,0.04336472]
["bitfinex-derivatives","SOLF0:USTF0",1749214907269,6.6185,150.99,150.98,0.04336472]
["bitfinex-derivatives","SOLF0:USTF0",1749214907572,0.05084991,151.01,150.98,0.04336472]
["bitfinex-derivatives","SOLF0:USTF0",1749214907874,0.05084991,151.01,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749214919082,4.84389596,151.01,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749214920084,10.22741184,151.01,150.98,0.04336472]
["bitfinex-derivatives","SOLF0:USTF0",1749214920286,10.17656193,151.0,150.98,0.04336472]
["bitfinex-derivatives","SOLF0:USTF0",1749214920484,4.79304605,150.99,150.98,0.04336472]
["bitfinex-derivatives","SOLF0:USTF0",1749214921079,6.66864991,151.01,150.98,6.66186472]
["bitfinex-derivatives","SOLF0:USTF0",1749214921383,4.78732101,151.0,150.98,0.04336472]
["bitfinex-derivatives","SOLF0:USTF0",1749214921585,4.78732101,150.99,150.98,6.66226472]
["bitfinex-derivatives","SOLF0:USTF0",1749214922982,0.05084991,151.01,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749214923182,4.84842881,151.01,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749214923582,4.84826733,151.01,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749214926287,0.05084991,151.01,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749214927885,9.83079831,151.1,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749214928090,10.15184058,151.07,151.02,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749214928285,10.15184489,151.06,151.02,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749214928485,10.15184489,151.05,151.04,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749214928783,5.37415085,151.08,151.04,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749214928998,5.37415085,151.07,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749214929184,0.04571666,151.08,151.04,0.04234572]
["bitfinex-derivatives","SOLF0:USTF0",1749214929485,0.04571666,151.08,151.06,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749214929690,0.04571666,151.08,151.06,41.35889831]
["bitfinex-derivatives","SOLF0:USTF0",1749214929887,0.04571666,151.08,151.07,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749214930082,0.04571666,151.08,151.07,14.25379831]
["bitfinex-derivatives","SOLF0:USTF0",1749214930788,33.72,151.14,151.11,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749214931186,33.72,151.14,151.09,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749214931491,6.5878,151.16,151.09,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749214931885,6.6123,151.13,151.11,0.04396034]
["bitfinex-derivatives","SOLF0:USTF0",1749214932690,6.6128,151.12,151.11,0.04396034]
["bitfinex-derivatives","SOLF0:USTF0",1749214934992,0.05089535,151.14,151.11,0.04396034]
["bitfinex-derivatives","SOLF0:USTF0",1749214935497,6.66289535,151.14,151.11,6.65676034]
["bitfinex-derivatives","SOLF0:USTF0",1749214935990,6.66289535,151.14,151.11,0.04396034]
["bitfinex-derivatives","SOLF0:USTF0",1749214936194,6.6123,151.13,151.11,6.65696034]
["bitfinex-derivatives","SOLF0:USTF0",1749214936492,7.63889831,151.12,151.03,38.026]
["bitfinex-derivatives","SOLF0:USTF0",1749214936690,38.0138,151.13,151.07,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749214936895,7.63889831,151.12,151.03,43.60109831]
["bitfinex-derivatives","SOLF0:USTF0",1749214937498,0.04265148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214938592,6.65655148,151.1,151.07,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749214938794,0.04265148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214938989,0.04265148,151.1,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749214939896,0.04265148,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749214941295,0.04265148,151.1,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749214941507,7.63889831,151.09,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214942305,7.63889831,151.07,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214942501,0.04265148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214942703,6.6145,151.09,151.06,6.6651169]
["bitfinex-derivatives","SOLF0:USTF0",1749214943307,14.29534979,151.1,151.07,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749214943507,14.29534979,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214943508,6.65645148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214943903,0.04265148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214944506,6.65655148,151.1,151.07,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749214944702,0.04265148,151.1,151.07,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749214945106,0.04265148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214945403,0.04265148,151.1,151.06,7.68861521]
["bitfinex-derivatives","SOLF0:USTF0",1749214945798,0.04265148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214946198,6.65655148,151.1,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749214946395,0.04265148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214947507,6.65665148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214947708,0.04265148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214948409,0.04265148,151.1,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749214948605,7.68154979,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214948810,6.6143,151.09,151.06,6.6650169]
["bitfinex-derivatives","SOLF0:USTF0",1749214950114,6.6143,151.09,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749214950313,6.65645148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214950513,0.04265148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214950713,0.04265148,151.1,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749214950915,6.65655148,151.1,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749214951109,0.04265148,151.1,151.06,6.6650169]
["bitfinex-derivatives","SOLF0:USTF0",1749214951315,0.04265148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214951516,2.15395148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214951716,7.63889831,151.09,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214951912,14.25379831,151.07,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214958214,11.9575844,151.08,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214958513,6.6147,151.08,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214958714,33.68,151.09,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214959716,40.2943,151.09,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749214959917,40.2943,151.09,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214960319,40.2943,151.09,151.06,6.6647169]
["bitfinex-derivatives","SOLF0:USTF0",1749214960620,6.6146,151.08,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214960918,33.68,151.09,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214961318,6.6145,151.08,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214961816,6.6149,151.08,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214962020,33.68,151.09,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214962521,6.615,151.07,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214965420,6.6147,151.08,151.06,6.6649169]
["bitfinex-derivatives","SOLF0:USTF0",1749214965624,6.6147,151.08,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214966014,6.615,151.07,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214968521,6.6147,151.08,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214968923,47.93319831,151.09,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214969121,40.2943,151.09,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214969425,33.68,151.09,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749214969616,33.68,151.09,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214969926,33.68,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749214970828,33.68,151.09,151.08,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749214971026,33.68,151.09,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214971223,40.2942,151.09,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214971728,40.2942,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749214972527,33.68,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749214973328,40.2942,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749214978129,33.68,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749214979130,40.2941,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749214979432,6.6141,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749214979730,6.65645148,151.1,151.08,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749214979933,5.36796993,151.09,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214980126,6.65645148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214980533,0.04265148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214981034,0.04265148,151.1,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749214981336,0.04265148,151.1,151.06,0.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1749214981527,7.63889831,151.07,150.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749214981734,7.63889831,151.03,150.97,12.13887075]
["bitfinex-derivatives","SOLF0:USTF0",1749214981925,7.63889831,151.01,150.97,12.13887075]
["bitfinex-derivatives","SOLF0:USTF0",1749214982128,7.63889831,150.99,150.97,12.13887075]
["bitfinex-derivatives","SOLF0:USTF0",1749214982323,41.29889831,150.99,150.93,16.18516101]
["bitfinex-derivatives","SOLF0:USTF0",1749214982524,14.25869831,150.96,150.93,22.80606101]
["bitfinex-derivatives","SOLF0:USTF0",1749214982837,0.0508356,150.98,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214983137,0.0508356,150.98,150.96,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749214983434,0.0508356,150.98,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214983735,0.0508356,150.98,150.96,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749214984137,0.0508356,150.98,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214984630,7.68973391,150.98,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214985035,14.30893391,150.98,150.95,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749214986034,6.6194,150.97,150.94,6.67133878]
["bitfinex-derivatives","SOLF0:USTF0",1749214986329,7.68973391,150.98,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214986735,14.30873391,150.98,150.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749214987437,7.68973391,150.98,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214988037,0.0508356,150.98,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214989041,6.6698356,150.98,150.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749214990942,0.0508356,150.98,150.94,6.67123878]
["bitfinex-derivatives","SOLF0:USTF0",1749214991341,6.6193,150.97,150.95,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749214991540,0.0508356,150.98,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214992044,6.6198,150.96,150.94,6.67143878]
["bitfinex-derivatives","SOLF0:USTF0",1749214992645,6.6196,150.97,150.94,6.67143878]
["bitfinex-derivatives","SOLF0:USTF0",1749214993140,6.6700356,150.98,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214993347,0.0508356,150.98,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214993644,0.0508356,150.98,150.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749214994045,0.0508356,150.98,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214994245,0.0508356,150.98,150.94,6.67123878]
["bitfinex-derivatives","SOLF0:USTF0",1749214994446,7.63889831,150.97,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214994748,6.6202,150.95,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214995248,40.3002,150.95,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214995441,33.68,150.95,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214995841,33.68,150.95,150.94,6.67143878]
["bitfinex-derivatives","SOLF0:USTF0",1749214996141,33.68,150.95,150.94,0.05083878]
["bitfinex-derivatives","SOLF0:USTF0",1749214996345,33.68,150.95,150.94,6.67143878]
["bitfinex-derivatives","SOLF0:USTF0",1749214996942,0.0508356,150.98,150.97,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749215012361,0.0508356,150.98,150.96,14.25849831]
["bitfinex-derivatives","SOLF0:USTF0",1749215012956,0.0508356,150.98,150.96,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749215013660,0.0508356,150.98,150.97,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749215014057,0.0508356,150.98,150.95,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749215014256,0.0508356,150.98,150.97,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749215017164,0.0508356,150.98,150.95,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749215017764,0.0508356,150.98,150.97,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749215024274,6.17814275,151.06,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749215024570,5.40061583,151.05,151.0,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215024767,13.03945306,151.04,151.0,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749215024966,13.03945306,151.04,150.97,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749215024967,10.04722708,151.03,150.97,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749215025163,7.63889831,151.04,150.97,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749215025164,4.6464334,151.02,150.97,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749215025365,0.04369848,151.01,150.99,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749215025972,6.66149848,151.01,150.99,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749215026865,0.04369848,151.01,150.99,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749215028269,6.66129848,151.01,150.99,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749215028476,6.66129848,151.01,150.98,0.04539615]
["bitfinex-derivatives","SOLF0:USTF0",1749215028672,0.04369848,151.01,150.98,0.04539615]
["bitfinex-derivatives","SOLF0:USTF0",1749215028874,0.04369848,151.01,150.99,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749215030775,6.66129848,151.01,150.99,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749215031573,6.66129848,151.01,150.98,6.66409615]
["bitfinex-derivatives","SOLF0:USTF0",1749215032275,6.66129848,151.01,150.99,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749215032677,0.04369848,151.01,150.98,0.04539615]
["bitfinex-derivatives","SOLF0:USTF0",1749215032975,0.04369848,151.01,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749215034668,0.04369848,151.01,150.99,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749215035272,0.04369848,151.01,150.98,6.66399615]
["bitfinex-derivatives","SOLF0:USTF0",1749215035475,4.66247507,151.0,150.98,6.66399615]
["bitfinex-derivatives","SOLF0:USTF0",1749215035672,0.04369848,151.01,150.98,6.66399615]
["bitfinex-derivatives","SOLF0:USTF0",1749215036275,4.66305326,151.0,150.98,6.66399615]
["bitfinex-derivatives","SOLF0:USTF0",1749215036580,0.04369848,151.01,150.98,6.66399615]
["bitfinex-derivatives","SOLF0:USTF0",1749215036768,6.66149848,151.01,150.98,6.66399615]
["bitfinex-derivatives","SOLF0:USTF0",1749215036970,4.66415783,151.0,150.98,6.66399615]
["bitfinex-derivatives","SOLF0:USTF0",1749215037178,6.66149848,151.01,150.98,0.04539615]
["bitfinex-derivatives","SOLF0:USTF0",1749215037376,5.41599524,151.0,150.98,0.04539615]
["bitfinex-derivatives","SOLF0:USTF0",1749215037576,6.66149848,151.01,150.98,0.04539615]
["bitfinex-derivatives","SOLF0:USTF0",1749215037873,12.03411558,151.0,150.98,6.66409615]
["bitfinex-derivatives","SOLF0:USTF0",1749215038176,6.6182,151.0,150.98,6.66409615]
["bitfinex-derivatives","SOLF0:USTF0",1749215038879,0.04369848,151.01,150.98,0.04539615]
["bitfinex-derivatives","SOLF0:USTF0",1749215039072,0.04369848,151.01,150.98,7.68429446]
["bitfinex-derivatives","SOLF0:USTF0",1749215039275,0.04369848,151.01,151.0,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215039479,0.04369848,151.01,151.0,14.25689831]
["bitfinex-derivatives","SOLF0:USTF0",1749215041773,10.0806331,151.05,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749215042378,10.07969019,151.05,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749215042577,4.66080844,151.05,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749215042979,4.66079472,151.05,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749215043180,0.04253238,151.06,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749215043979,0.04253238,151.06,151.03,0.04297551]
["bitfinex-derivatives","SOLF0:USTF0",1749215044279,0.04253238,151.06,151.0,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215044280,7.63889831,151.04,150.95,16.45105378]
["bitfinex-derivatives","SOLF0:USTF0",1749215044479,6.6206,150.95,150.91,12.07635378]
["bitfinex-derivatives","SOLF0:USTF0",1749215044684,7.63889831,150.97,150.9,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749215044976,10.08097855,150.96,150.9,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749215045280,10.08135118,150.95,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749215045478,4.66213734,150.94,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749215045679,0.04978203,150.95,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749215046278,4.69484064,150.94,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749215046672,0.04978203,150.95,150.94,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749215046879,10.17936022,150.95,150.94,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749215047278,4.76505608,150.95,150.94,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749215047481,0.04978203,150.95,150.94,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749215047681,4.76480425,150.95,150.94,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749215048278,0.04978203,150.95,150.94,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749215050683,5.40641327,150.99,150.98,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749215050888,33.66,151.01,150.95,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215051091,10.06654235,151.0,150.96,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215051283,6.17640668,151.03,150.98,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215051482,10.06632545,151.02,150.98,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215051681,5.40601716,151.01,150.98,7.68379086]
["bitfinex-derivatives","SOLF0:USTF0",1749215051886,0.05073013,151.02,150.98,7.68379086]
["bitfinex-derivatives","SOLF0:USTF0",1749215052686,0.05073013,151.02,151.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749215053487,0.05073013,151.02,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215053688,6.66823013,151.02,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215053888,6.66823013,151.02,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749215054288,6.6176,151.01,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215054493,0.05073013,151.02,150.99,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749215054687,0.05073013,151.02,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215055292,11.30737427,151.01,150.98,6.66349255]
["bitfinex-derivatives","SOLF0:USTF0",1749215055492,6.6179,151.01,150.98,6.66349255]
["bitfinex-derivatives","SOLF0:USTF0",1749215055687,6.6179,151.01,150.99,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749215055887,6.66803013,151.02,150.99,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749215056791,6.66803013,151.02,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749215057293,6.66803013,151.02,150.99,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749215057491,6.6176,151.01,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215057896,6.6176,151.01,150.98,6.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1749215058083,6.66803013,151.02,150.98,6.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1749215058290,6.66803013,151.02,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215058491,6.66803013,151.02,150.99,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749215059393,6.6176,151.01,150.99,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749215059589,0.05073013,151.02,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215059788,4.70759629,151.01,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215060001,0.05073013,151.02,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215060188,10.12058863,151.01,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215060493,6.6177,151.01,150.98,6.66369255]
["bitfinex-derivatives","SOLF0:USTF0",1749215060693,4.70286721,151.0,150.98,6.66369255]
["bitfinex-derivatives","SOLF0:USTF0",1749215060894,6.6177,151.01,150.98,6.66369255]
["bitfinex-derivatives","SOLF0:USTF0",1749215061095,0.05073013,151.02,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215061297,4.70286369,151.01,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215061497,0.05073013,151.02,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215061698,6.66823013,151.02,150.99,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749215061899,4.70237123,151.01,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215062197,6.6185,150.99,150.98,0.04489255]
["bitfinex-derivatives","SOLF0:USTF0",1749215062398,5.41369531,150.99,150.94,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749215062700,5.41369531,150.98,150.92,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215062902,6.6192,150.98,150.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749215063201,4.70167446,150.97,150.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749215063395,0.04235308,150.97,150.94,6.67024186]
["bitfinex-derivatives","SOLF0:USTF0",1749215063591,0.04235308,150.97,150.95,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749215063995,6.66175308,150.97,150.94,0.04994186]
["bitfinex-derivatives","SOLF0:USTF0",1749215064197,6.66175308,150.97,150.94,6.67034186]
["bitfinex-derivatives","SOLF0:USTF0",1749215064494,0.04235308,150.97,150.94,0.04994186]
["bitfinex-derivatives","SOLF0:USTF0",1749215065096,0.04235308,150.97,150.95,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749215065497,6.66165308,150.97,150.95,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749215065798,0.04235308,150.97,150.95,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749215066497,0.04235308,150.97,150.94,6.67034186]
["bitfinex-derivatives","SOLF0:USTF0",1749215066697,6.66195308,150.97,150.94,6.67034186]
["bitfinex-derivatives","SOLF0:USTF0",1749215067592,6.6198,150.96,150.94,6.67034186]
["bitfinex-derivatives","SOLF0:USTF0",1749215067798,7.68125139,150.97,150.94,0.04994186]
["bitfinex-derivatives","SOLF0:USTF0",1749215068191,6.62,150.96,150.94,0.04994186]
["bitfinex-derivatives","SOLF0:USTF0",1749215070602,0.04235308,150.97,150.94,0.04994186]
["bitfinex-derivatives","SOLF0:USTF0",1749215071000,0.04235308,150.97,150.96,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749215071694,5.308e-05,150.97,150.96,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749215076101,33.64,151.03,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749215076308,33.64,151.03,150.99,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215076309,4.69051664,151.03,150.99,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215076501,5.40060094,151.05,150.99,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215076698,10.09111983,151.04,150.99,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215077003,4.69051889,151.03,150.99,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215077204,0.04808136,151.03,150.99,7.68747077]
["bitfinex-derivatives","SOLF0:USTF0",1749215077405,0.04808136,151.03,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749215077608,4.74906837,151.03,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749215077804,0.04808136,151.03,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749215078202,4.74906837,151.03,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749215078406,0.04808136,151.03,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749215083615,0.04808136,151.03,151.01,14.25629831]
["bitfinex-derivatives","SOLF0:USTF0",1749215083817,7.68697967,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215084022,0.04808136,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215084216,6.66498136,151.03,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749215084521,0.04808136,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215084717,6.6175,151.02,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215084917,0.04808136,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215085912,6.6172,151.02,150.99,6.66687246]
["bitfinex-derivatives","SOLF0:USTF0",1749215086119,0.04808136,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215086320,6.66478136,151.03,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749215087521,6.66478136,151.03,151.01,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749215087822,6.66478136,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215088012,6.66478136,151.03,151.0,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749215088825,6.66478136,151.03,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749215088826,0.04808136,151.03,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749215089024,0.04808136,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215089213,0.04808136,151.03,151.0,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749215089417,7.68697967,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215089823,41.30697967,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215090123,6.6174,151.02,150.99,6.66677246]
["bitfinex-derivatives","SOLF0:USTF0",1749215090721,47.92387967,151.03,151.0,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749215090918,47.92387967,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215090919,33.66808136,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215091316,40.28478136,151.03,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749215091719,6.66478136,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215091925,0.04808136,151.03,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749215095924,0.04808136,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215096132,7.68697967,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215096320,6.6177,151.01,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215097333,6.6173,151.02,150.99,6.66707246]
["bitfinex-derivatives","SOLF0:USTF0",1749215098032,6.6178,151.01,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215098632,6.6178,151.01,150.99,6.66697246]
["bitfinex-derivatives","SOLF0:USTF0",1749215098832,6.6173,151.02,150.99,6.66697246]
["bitfinex-derivatives","SOLF0:USTF0",1749215099429,6.6173,151.02,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749215101436,47.92387967,151.03,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749215101629,41.30697967,151.03,151.0,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749215102741,33.66808136,151.03,150.99,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1749215103040,0.04808136,151.03,151.0,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215103338,0.04808136,151.03,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749215106536,8.136e-05,151.03,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749215106742,8.136e-05,151.03,151.02,14.25599831]
["bitfinex-derivatives","SOLF0:USTF0",1749215112948,6.6136,151.1,151.02,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215113141,2.1993,151.14,151.09,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215113338,5.42182966,151.13,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749215113746,33.62,151.15,151.13,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749215113747,0.04515118,151.14,151.13,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749215113949,5.46557408,151.14,151.13,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749215114148,0.04515118,151.14,151.11,0.04744423]
["bitfinex-derivatives","SOLF0:USTF0",1749215114945,6.65725118,151.14,151.11,0.04744423]
["bitfinex-derivatives","SOLF0:USTF0",1749215115545,6.65725118,151.14,151.11,6.66044423]
["bitfinex-derivatives","SOLF0:USTF0",1749215115847,0.04515118,151.14,151.11,0.04744423]
["bitfinex-derivatives","SOLF0:USTF0",1749215116450,5.40753722,151.13,151.11,0.04744423]
["bitfinex-derivatives","SOLF0:USTF0",1749215116645,0.04515118,151.14,151.11,0.04744423]
["bitfinex-derivatives","SOLF0:USTF0",1749215116846,5.416965,151.13,151.11,0.04744423]
["bitfinex-derivatives","SOLF0:USTF0",1749215117045,0.04515118,151.14,151.11,0.04744423]
["bitfinex-derivatives","SOLF0:USTF0",1749215117248,5.41696656,151.13,151.11,0.04744423]
["bitfinex-derivatives","SOLF0:USTF0",1749215117447,0.04515118,151.14,151.11,0.04744423]
["bitfinex-derivatives","SOLF0:USTF0",1749215117751,13.0583192,151.13,151.11,0.04744423]
["bitfinex-derivatives","SOLF0:USTF0",1749215117956,5.41942089,151.12,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749215118254,2.2467,151.12,151.04,41.23889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215118454,6.6134,151.11,151.08,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749215119049,6.65709528,151.11,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749215119353,0.04369528,151.11,151.08,0.05015244]
["bitfinex-derivatives","SOLF0:USTF0",1749215120047,0.04369528,151.11,151.1,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749215121850,0.04369528,151.11,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749215122252,0.04369528,151.11,151.08,33.65015244]
["bitfinex-derivatives","SOLF0:USTF0",1749215122949,0.04369528,151.11,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749215124846,0.04369528,151.11,151.08,0.05015244]
["bitfinex-derivatives","SOLF0:USTF0",1749215125050,6.65719528,151.11,151.08,0.05015244]
["bitfinex-derivatives","SOLF0:USTF0",1749215125257,0.04369528,151.11,151.08,6.66445244]
["bitfinex-derivatives","SOLF0:USTF0",1749215125655,6.65719528,151.11,151.08,6.66445244]
["bitfinex-derivatives","SOLF0:USTF0",1749215126058,0.04369528,151.11,151.08,6.66445244]
["bitfinex-derivatives","SOLF0:USTF0",1749215126759,6.65709528,151.11,151.08,6.66445244]
["bitfinex-derivatives","SOLF0:USTF0",1749215127155,6.65709528,151.11,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749215127351,0.04369528,151.11,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749215127858,6.65719528,151.11,151.08,6.66445244]
["bitfinex-derivatives","SOLF0:USTF0",1749215128052,6.65719528,151.11,151.08,0.05015244]
["bitfinex-derivatives","SOLF0:USTF0",1749215128454,6.65719528,151.11,151.08,6.66445244]
["bitfinex-derivatives","SOLF0:USTF0",1749215128855,0.04369528,151.11,151.08,0.05015244]
["bitfinex-derivatives","SOLF0:USTF0",1749215129956,0.04369528,151.11,151.1,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749215131459,0.04369528,151.11,151.09,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749215132061,0.04369528,151.11,151.1,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749215133060,0.04369528,151.11,151.1,14.25249831]
["bitfinex-derivatives","SOLF0:USTF0",1749215133263,10.01190762,151.15,151.13,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749215133462,5.40292782,151.15,151.1,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215133663,12.01462782,151.15,151.13,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749215134057,16.62354041,151.15,151.13,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749215134366,33.6,151.16,151.12,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1749215134367,40.26050073,151.16,151.12,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1749215134561,7.63889831,151.15,151.12,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1749215134761,7.63889831,151.13,151.12,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1749215134963,13.03823577,151.15,151.12,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1749215135161,10.02453497,151.14,151.12,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1749215135665,6.6123,151.13,151.12,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1749215135958,13.03823577,151.15,151.12,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1749215136159,17.66152015,151.15,151.12,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1749215136353,6.6121,151.14,151.12,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1749215138060,33.64930073,151.16,151.12,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1749215138264,0.04930073,151.16,151.12,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1749215138765,0.04930073,151.16,151.13,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215139266,0.04930073,151.16,151.12,33.62452211]
["bitfinex-derivatives","SOLF0:USTF0",1749215139863,0.04930073,151.16,151.15,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749215140159,0.04930073,151.16,151.15,14.25029831]
["bitfinex-derivatives","SOLF0:USTF0",1749215147461,6.6091,151.21,151.18,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749215147666,12.70445019,151.23,151.17,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215147868,2.63247732,151.22,151.17,14.24909831]
["bitfinex-derivatives","SOLF0:USTF0",1749215148066,6.6094,151.2,151.17,14.24909831]
["bitfinex-derivatives","SOLF0:USTF0",1749215148263,0.04233993,151.2,151.17,7.68308864]
["bitfinex-derivatives","SOLF0:USTF0",1749215149070,0.04233993,151.2,151.18,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749215149274,0.04233993,151.2,151.17,7.68308864]
["bitfinex-derivatives","SOLF0:USTF0",1749215150769,0.04233993,151.2,151.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749215151972,0.04233993,151.2,151.18,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749215153580,0.04233993,151.2,151.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749215154576,0.04233993,151.2,151.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749215154875,0.04233993,151.2,151.17,0.04419033]
["bitfinex-derivatives","SOLF0:USTF0",1749215155772,11.34305455,151.2,151.17,6.65449033]
["bitfinex-derivatives","SOLF0:USTF0",1749215155977,11.34305749,151.2,151.17,6.65449033]
["bitfinex-derivatives","SOLF0:USTF0",1749215156475,6.65173993,151.2,151.17,6.65449033]
["bitfinex-derivatives","SOLF0:USTF0",1749215156665,11.34368558,151.2,151.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749215156867,0.04233993,151.2,151.17,0.04419033]
["bitfinex-derivatives","SOLF0:USTF0",1749215157473,4.73626555,151.2,151.18,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749215157671,4.73777255,151.2,151.18,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749215157875,4.73777255,151.2,151.17,0.04419033]
["bitfinex-derivatives","SOLF0:USTF0",1749215158078,4.73777255,151.2,151.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749215158277,7.38791477,151.2,151.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749215158778,7.38791477,151.2,151.18,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749215158973,0.04233993,151.2,151.17,0.04419033]
["bitfinex-derivatives","SOLF0:USTF0",1749215159377,0.04233993,151.2,151.18,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749215159869,0.04233993,151.2,151.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749215161376,3.993e-05,151.2,151.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749215161581,10.08917043,151.25,151.18,11.93259831]
["bitfinex-derivatives","SOLF0:USTF0",1749215161881,12.73176175,151.24,151.17,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215162078,7.32084195,151.23,151.15,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215162280,2.6423785,151.22,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749215162481,6.61,151.19,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215163181,2.64272187,151.2,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215163382,12.31212439,151.21,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215163574,2.65430113,151.2,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215163779,6.6101,151.18,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215165679,6.6099,151.19,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215166775,13.05574414,151.22,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215166984,14.8925696,151.21,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215167175,6.6101,151.18,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215167679,6.6099,151.19,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215167989,7.56204583,151.21,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215168175,10.09246765,151.21,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215168379,39.72667396,151.25,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215168380,10.09246765,151.23,151.17,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1749215168582,10.09246765,151.24,151.17,7.6829595]
["bitfinex-derivatives","SOLF0:USTF0",1749215168788,2.64163716,151.23,151.17,41.2429595]
["bitfinex-derivatives","SOLF0:USTF0",1749215168982,4.67606953,151.24,151.17,41.2429595]
["bitfinex-derivatives","SOLF0:USTF0",1749215169183,2.64114357,151.23,151.17,41.2429595]
["bitfinex-derivatives","SOLF0:USTF0",1749215169389,6.608,151.23,151.17,41.2429595]
["bitfinex-derivatives","SOLF0:USTF0",1749215169685,4.67607567,151.24,151.17,41.2429595]
["bitfinex-derivatives","SOLF0:USTF0",1749215169887,6.6079,151.24,151.21,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749215170184,6.6079,151.24,151.21,6.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1749215170385,2.64212888,151.23,151.21,6.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1749215170586,11.2814528,151.24,151.21,6.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1749215170783,9.25012948,151.23,151.21,6.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1749215170981,6.608,151.23,151.21,6.6527702]
["bitfinex-derivatives","SOLF0:USTF0",1749215172981,5.41782193,151.23,151.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749215173284,20.36573527,151.22,151.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749215173583,2.6420864,151.21,151.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749215173784,6.6086,151.22,151.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749215174085,2.68832204,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215174285,0.0439702,151.21,151.19,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215175180,0.0439702,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215175481,2.70070689,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215175987,0.0439702,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215176984,2.70201762,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215177286,2.70196586,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215177487,0.0439702,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215177687,2.70196645,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215178290,0.0439702,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215178985,2.70319699,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215180078,0.0439702,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215181891,2.70803153,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215182091,2.70803213,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215182292,0.0439702,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215182490,2.70806213,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215183887,2.70882315,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215185388,0.0439702,151.21,151.2,14.24819831]
["bitfinex-derivatives","SOLF0:USTF0",1749215185591,46.33357396,151.26,151.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749215185897,12.80880152,151.25,151.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749215186091,12.80879972,151.25,151.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749215186291,12.80519594,151.25,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215186493,12.80519594,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215186795,12.80519538,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215186992,10.13979804,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215187197,8.10663186,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215187390,12.80480384,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215187791,12.80440468,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215188690,10.13979877,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215188994,12.80564297,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215189397,12.80565445,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215189592,10.14156188,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215189894,12.80575113,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215190195,8.11161483,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215190394,12.81155357,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215190890,5.44162679,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215191096,10.1516246,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215191395,12.8217605,151.24,151.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749215192200,12.82175889,151.24,151.22,0.04404114]
["bitfinex-derivatives","SOLF0:USTF0",1749215192499,8.1115031,151.23,151.22,0.04404114]
["bitfinex-derivatives","SOLF0:USTF0",1749215192700,12.82196336,151.23,151.22,0.04404114]
["bitfinex-derivatives","SOLF0:USTF0",1749215192902,10.15188649,151.23,151.22,0.04404114]
["bitfinex-derivatives","SOLF0:USTF0",1749215193100,10.15244922,151.23,151.22,0.04404114]
["bitfinex-derivatives","SOLF0:USTF0",1749215193400,12.82229861,151.23,151.22,0.04404114]
["bitfinex-derivatives","SOLF0:USTF0",1749215194201,12.82369639,151.23,151.22,0.04404114]
["bitfinex-derivatives","SOLF0:USTF0",1749215194502,12.82370277,151.23,151.22,0.04404114]
["bitfinex-derivatives","SOLF0:USTF0",1749215194702,8.11147687,151.23,151.22,0.04404114]
["bitfinex-derivatives","SOLF0:USTF0",1749215194900,19.43160277,151.23,151.22,0.04404114]
["bitfinex-derivatives","SOLF0:USTF0",1749215195402,12.82370277,151.23,151.22,6.65244114]
["bitfinex-derivatives","SOLF0:USTF0",1749215195702,12.82370277,151.23,151.22,0.04404114]
["bitfinex-derivatives","SOLF0:USTF0",1749215196099,10.15385269,151.23,151.22,0.04404114]
["bitfinex-derivatives","SOLF0:USTF0",1749215196405,19.43150759,151.23,151.22,0.04404114]
["bitfinex-derivatives","SOLF0:USTF0",1749215196899,6.6091,151.21,151.18,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749215197096,2.6698666,151.2,151.18,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749215197293,6.6091,151.21,151.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749215197504,2.66998753,151.2,151.18,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749215197706,6.6086,151.22,151.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749215197902,10.15300917,151.21,151.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749215198100,2.6699938,151.2,151.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749215198299,0.04404114,151.21,151.18,0.0454912]
["bitfinex-derivatives","SOLF0:USTF0",1749215198501,0.04404114,151.21,151.19,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215198904,0.04404114,151.21,151.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749215199104,0.04404114,151.21,151.19,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215199105,6.16667396,151.26,151.19,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215199401,6.6076,151.24,151.22,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749215199704,8.11077344,151.23,151.22,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749215199894,12.82284295,151.23,151.22,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749215200098,8.11077344,151.23,151.22,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749215200295,2.66982698,151.23,151.22,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749215200702,40.1469,151.26,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215200906,12.8102458,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215201107,12.79430255,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215201301,12.79343566,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215201507,12.79342982,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215201808,12.79344796,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215202405,12.79322719,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215202704,12.78770374,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215202906,10.13045911,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215203096,12.78753919,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215203299,10.13045911,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215203497,12.78753859,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215204401,12.78789571,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215204606,5.44017674,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215204806,12.78856574,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215205408,12.79958727,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215206109,10.13112914,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215206307,12.80042043,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215206515,10.15870127,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215206815,12.82752045,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215207112,7.38734371,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215207614,2.66872325,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215207816,7.38979573,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215209317,2.66872325,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215209615,7.3904494,151.25,151.21,41.22249533]
["bitfinex-derivatives","SOLF0:USTF0",1749215209808,2.66872325,151.24,151.21,41.22249533]
["bitfinex-derivatives","SOLF0:USTF0",1749215210012,6.6069,151.26,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749215210213,10.17430542,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749215210506,12.84640315,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749215211615,8.12467529,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749215211916,12.84730472,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749215213013,12.8500769,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749215213710,12.85007689,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749215215018,5.45328353,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749215215718,12.84572153,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749215216420,7.392438,151.25,151.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749215216916,7.392438,151.25,151.23,6.65663691]
["bitfinex-derivatives","SOLF0:USTF0",1749215217115,2.66932559,151.24,151.23,6.65663691]
["bitfinex-derivatives","SOLF0:USTF0",1749215217310,8.41324642,151.28,151.23,6.65663691]
["bitfinex-derivatives","SOLF0:USTF0",1749215217519,6.6067,151.26,151.23,6.65663691]
["bitfinex-derivatives","SOLF0:USTF0",1749215217720,12.8420636,151.25,151.23,6.65663691]
["bitfinex-derivatives","SOLF0:USTF0",1749215217910,2.66937525,151.24,151.23,6.65663691]
["bitfinex-derivatives","SOLF0:USTF0",1749215218418,7.39136384,151.24,151.23,6.65663691]
["bitfinex-derivatives","SOLF0:USTF0",1749215218819,7.39237956,151.24,151.23,6.65663691]
["bitfinex-derivatives","SOLF0:USTF0",1749215219020,2.67038918,151.24,151.23,6.65663691]
["bitfinex-derivatives","SOLF0:USTF0",1749215219922,7.39416965,151.24,151.23,6.65663691]
["bitfinex-derivatives","SOLF0:USTF0",1749215220424,2.67038918,151.24,151.23,6.65663691]
["bitfinex-derivatives","SOLF0:USTF0",1749215220621,4.72378433,151.24,151.23,6.65663691]
["bitfinex-derivatives","SOLF0:USTF0",1749215220822,2.2397,151.28,151.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749215221122,8.13057647,151.27,151.23,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1749215221316,5.45631702,151.26,151.23,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1749215221518,5.45668649,151.25,151.23,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1749215221719,2.2397,151.28,151.23,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1749215221720,2.67443383,151.24,151.23,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1749215221923,2.67443383,151.24,151.23,6.65683691]
["bitfinex-derivatives","SOLF0:USTF0",1749215222116,2.2397,151.28,151.23,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1749215222320,12.85544834,151.27,151.23,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1749215222621,12.85544834,151.26,151.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749215223022,12.85519638,151.26,151.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749215223219,12.85580206,151.26,151.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749215223723,12.85615775,151.26,151.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749215224125,12.85678488,151.26,151.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749215224325,12.8567597,151.26,151.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749215225228,12.8567597,151.26,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215225229,5.45699922,151.26,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215225430,12.85665572,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215225627,12.85666181,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215225828,12.85644715,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215226023,2.67416316,151.25,151.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749215226527,2.2397,151.28,151.26,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749215226724,12.85228228,151.27,151.26,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749215226926,12.85222653,151.27,151.26,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749215227122,33.54,151.29,151.28,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749215227424,6.6058,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215227727,19.46197434,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215228225,19.46039772,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215228421,19.46095503,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215228629,12.85515855,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215229527,19.46095855,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215229828,12.85515855,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215230132,5.45859523,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215230327,12.86120771,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215230528,8.13886023,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215230830,16.78707223,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215231031,12.86153723,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215231528,12.86153723,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215231826,12.86677696,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215232026,10.1866287,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215232227,5.45859523,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215232429,12.86657614,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215233533,8.13747783,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215233731,12.86185616,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215234027,12.8618505,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215234332,12.86050309,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215235234,12.85710617,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215235429,8.13266837,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215235634,12.85548216,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215235833,12.85548201,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215236433,12.86463292,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215236634,12.86463292,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215236829,10.18921297,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215237129,12.86484676,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215237337,12.86489141,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215237532,10.18921815,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215237828,12.86489201,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215238030,12.86632584,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215238334,5.45724782,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215238523,12.86632584,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215238726,12.86655974,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215238930,19.47240379,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215239131,16.79637639,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215239436,12.86654972,151.28,151.27,0.04505051]
["bitfinex-derivatives","SOLF0:USTF0",1749215239632,12.86638606,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215239833,8.13305749,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215240131,12.8655059,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215240429,10.1902236,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215240635,5.45724782,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215240934,7.41115499,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215241134,7.41120488,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215241940,7.41140542,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215242130,2.67865958,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215242437,7.41140669,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215243639,2.67939072,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215243933,7.41348971,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215245133,2.67939072,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215245329,7.42014036,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215245634,4.74217599,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215245826,4.74755061,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215246038,4.74754552,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215246233,7.42671199,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215246736,12.88837459,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215247239,12.88795237,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215247540,7.42638956,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215248235,12.88936423,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215248436,12.88892506,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215248631,7.42596066,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215248837,12.88897942,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215249038,4.74680413,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215249234,7.42588723,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215249536,7.42587367,151.28,151.27,6.65125051]
["bitfinex-derivatives","SOLF0:USTF0",1749215249837,6.6051,151.3,151.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749215250037,12.89331813,151.29,151.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749215251040,10.20891187,151.29,151.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749215251240,12.89322665,151.29,151.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749215251445,12.89316627,151.29,151.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749215251638,8.14709597,151.29,151.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749215251942,12.89316156,151.29,151.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749215252140,12.89316156,151.29,151.28,14.24449831]
["bitfinex-derivatives","SOLF0:USTF0",1749215252441,2.1878,151.34,151.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749215252635,5.46152168,151.33,151.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749215252833,10.20845357,151.33,151.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749215253037,10.20845356,151.33,151.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749215254339,33.5,151.35,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749215254533,10.20109544,151.34,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749215254732,10.20109538,151.34,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749215254936,10.20109646,151.34,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749215255140,10.20109189,151.34,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749215255742,4.7429114,151.34,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749215256136,4.75392151,151.34,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749215256340,4.75376212,151.34,151.31,0.04865142]
["bitfinex-derivatives","SOLF0:USTF0",1749215256546,6.603,151.35,151.31,0.04865142]
["bitfinex-derivatives","SOLF0:USTF0",1749215256843,37.9389,151.38,151.31,0.04865142]
["bitfinex-derivatives","SOLF0:USTF0",1749215257042,6.6025,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749215257242,10.20460748,151.35,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749215257547,4.76030354,151.34,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749215258046,4.76030752,151.34,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749215258249,37.9389,151.38,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749215258453,10.21792074,151.37,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749215258745,10.21792074,151.36,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749215258945,37.9389,151.38,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749215259147,10.21193611,151.37,151.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749215259440,10.21193611,151.36,151.31,0.04865142]
["bitfinex-derivatives","SOLF0:USTF0",1749215259646,10.20717735,151.35,151.31,0.04865142]
["bitfinex-derivatives","SOLF0:USTF0",1749215259842,33.5,151.38,151.31,7.68754973]
["bitfinex-derivatives","SOLF0:USTF0",1749215260040,5.45505154,151.37,151.31,7.68754973]
["bitfinex-derivatives","SOLF0:USTF0",1749215260238,6.6014,151.38,151.36,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749215260438,10.20565945,151.37,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215260648,6.6014,151.38,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215260841,10.21435245,151.37,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215261041,6.6014,151.38,151.35,6.65155055]
["bitfinex-derivatives","SOLF0:USTF0",1749215261245,2.0794,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215261246,10.21018627,151.37,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215261537,9.71829831,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215261744,10.21017913,151.38,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215261943,9.71829831,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215262142,9.71829831,151.39,151.35,6.65155055]
["bitfinex-derivatives","SOLF0:USTF0",1749215262143,16.8131697,151.38,151.35,6.65155055]
["bitfinex-derivatives","SOLF0:USTF0",1749215262345,12.05559986,151.38,151.35,6.65155055]
["bitfinex-derivatives","SOLF0:USTF0",1749215262545,5.45399986,151.38,151.35,6.65155055]
["bitfinex-derivatives","SOLF0:USTF0",1749215262745,5.45010064,151.4,151.36,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215262937,2.73711092,151.41,151.37,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749215263143,2.73711092,151.41,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215263337,2.73711092,151.41,151.36,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749215263542,8.18655991,151.41,151.36,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749215263747,6.6008,151.4,151.36,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749215264247,2.73711092,151.41,151.38,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215264849,10.37600923,151.41,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215265058,7.63889831,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215265443,6.6021,151.37,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215265949,7.63889831,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215266147,6.6017,151.38,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215266343,12.40919159,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215266539,13.0832263,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215266746,7.63889831,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215266940,13.0832263,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215267141,10.21461621,151.4,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215267346,4.77027671,151.4,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215267546,4.77027672,151.4,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215267741,19.55221563,151.41,151.37,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749215267949,19.55221563,151.41,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215268151,12.95171563,151.41,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215268349,7.50567923,151.41,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215268646,9.33751092,151.41,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749215268947,14.10607666,151.41,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749215269250,6.6006,151.4,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749215269648,7.50566803,151.41,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215269847,9.33741092,151.41,151.35,7.68794886]
["bitfinex-derivatives","SOLF0:USTF0",1749215270047,14.10596803,151.41,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749215270347,9.33741092,151.41,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749215270549,6.6006,151.4,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749215271152,6.6006,151.4,151.37,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749215272154,6.6006,151.4,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749215273157,14.09017885,151.41,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749215273352,14.0843213,151.41,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749215273654,14.08388596,151.41,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749215273855,2.61958578,151.4,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749215274158,9.33741092,151.41,151.35,7.68794886]
["bitfinex-derivatives","SOLF0:USTF0",1749215274357,6.6005,151.4,151.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749215276059,5.35664431,151.41,151.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749215276259,5.35670258,151.41,151.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749215276953,6.6006,151.4,151.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749215277157,2.73711092,151.41,151.37,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749215277459,6.6014,151.38,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215277654,40.82751933,151.4,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215277960,2.62014499,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215278156,6.6019,151.37,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215278552,6.6019,151.37,151.35,6.65175055]
["bitfinex-derivatives","SOLF0:USTF0",1749215280060,6.6023,151.36,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215280261,4.7444343,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215280561,6.6021,151.37,151.35,6.65175055]
["bitfinex-derivatives","SOLF0:USTF0",1749215280756,6.6021,151.37,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215280951,6.6021,151.37,151.35,6.65165055]
["bitfinex-derivatives","SOLF0:USTF0",1749215281653,35.7198,151.4,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215281858,33.46,151.4,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215282252,40.0607,151.4,151.37,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749215282451,33.46,151.4,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215283159,41.09889831,151.4,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215283456,4.7341762,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215283755,7.63889831,151.38,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215283958,6.6021,151.37,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215284359,12.36588287,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215284559,8.7989,151.39,151.36,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749215284962,13.53625941,151.39,151.36,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749215285160,13.53625941,151.39,151.37,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749215285363,13.53625641,151.39,151.37,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749215285659,13.53625641,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215285857,2.1975,151.39,151.36,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749215286058,6.92421541,151.39,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215286257,6.6019,151.37,151.35,6.65155055]
["bitfinex-derivatives","SOLF0:USTF0",1749215286566,7.63889831,151.38,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215286766,12.36563507,151.38,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215287061,6.6023,151.36,151.35,0.04905055]
["bitfinex-derivatives","SOLF0:USTF0",1749215287465,6.6028,151.35,151.33,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749215288255,33.50503782,151.37,151.34,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749215288460,4.72977292,151.36,151.34,0.04521234]
["bitfinex-derivatives","SOLF0:USTF0",1749215288657,40.10713782,151.37,151.35,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749215289165,4.72976414,151.36,151.35,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749215289361,0.04503782,151.37,151.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749215289559,0.04503782,151.37,151.36,14.24119831]
["bitfinex-derivatives","SOLF0:USTF0",1749215290962,9.33721092,151.41,151.36,14.24119831]
["bitfinex-derivatives","SOLF0:USTF0",1749215290963,2.73711092,151.41,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749215292168,2.73711092,151.41,151.39,0.04210736]
["bitfinex-derivatives","SOLF0:USTF0",1749215293064,9.33751092,151.41,151.39,0.04210736]
["bitfinex-derivatives","SOLF0:USTF0",1749215293263,2.73711092,151.41,151.39,0.04210736]
["bitfinex-derivatives","SOLF0:USTF0",1749215293971,2.73711092,151.41,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749215300570,2.73711092,151.41,151.39,0.04210736]
["bitfinex-derivatives","SOLF0:USTF0",1749215301266,2.73711092,151.41,151.39,6.64290736]
["bitfinex-derivatives","SOLF0:USTF0",1749215301668,2.73711092,151.41,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749215301871,2.73711092,151.41,151.39,0.04210736]
["bitfinex-derivatives","SOLF0:USTF0",1749215303270,2.73711092,151.41,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749215308678,2.73711092,151.41,151.4,14.23949831]
["bitfinex-derivatives","SOLF0:USTF0",1749215310869,2.73711092,151.41,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749215311472,2.73711092,151.41,151.39,0.04210736]
["bitfinex-derivatives","SOLF0:USTF0",1749215312672,6.6006,151.4,151.39,0.04210736]
["bitfinex-derivatives","SOLF0:USTF0",1749215313687,9.33741092,151.41,151.39,6.64300736]
["bitfinex-derivatives","SOLF0:USTF0",1749215313879,2.73711092,151.41,151.39,6.64300736]
["bitfinex-derivatives","SOLF0:USTF0",1749215314073,2.73711092,151.41,151.39,0.04210736]
["bitfinex-derivatives","SOLF0:USTF0",1749215314272,2.73711092,151.41,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749215314478,8.18795003,151.41,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749215317383,2.73711092,151.41,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749215318380,2.73711092,151.41,151.4,14.23949831]
["bitfinex-derivatives","SOLF0:USTF0",1749215319285,33.44,151.47,151.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749215319484,38.8858433,151.47,151.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749215319885,5.4458433,151.47,151.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749215321486,5.4458433,151.47,151.45,0.04486804]
["bitfinex-derivatives","SOLF0:USTF0",1749215321678,6.5973,151.48,151.45,0.04486804]
["bitfinex-derivatives","SOLF0:USTF0",1749215321874,5.44235354,151.47,151.45,0.04486804]
["bitfinex-derivatives","SOLF0:USTF0",1749215322079,6.5973,151.48,151.45,0.04486804]
["bitfinex-derivatives","SOLF0:USTF0",1749215322282,5.44278303,151.47,151.45,0.04486804]
["bitfinex-derivatives","SOLF0:USTF0",1749215322482,13.0003,151.49,151.46,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749215322683,5.45020872,151.48,151.46,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749215322986,5.45020872,151.47,151.46,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749215323486,5.45020872,151.48,151.46,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749215323701,5.45020872,151.47,151.46,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749215323986,6.5971,151.48,151.46,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749215324188,6.4035,151.49,151.46,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749215324387,5.45028495,151.48,151.46,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749215324576,13.0004,151.49,151.46,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749215324782,5.44977301,151.48,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749215325082,5.44977301,151.48,151.45,7.68376635]
["bitfinex-derivatives","SOLF0:USTF0",1749215325083,5.4493439,151.49,151.45,7.68376635]
["bitfinex-derivatives","SOLF0:USTF0",1749215325290,6.13364252,151.53,151.47,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215325492,47.21254083,151.56,151.48,0.04807081]
["bitfinex-derivatives","SOLF0:USTF0",1749215325684,12.03916324,151.55,151.48,0.04807081]
["bitfinex-derivatives","SOLF0:USTF0",1749215325992,5.44486324,151.54,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749215326282,5.44486324,151.53,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749215326482,5.44161784,151.55,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749215326683,35.5955,151.56,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749215326878,43.23439831,151.56,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749215327083,35.5955,151.56,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749215327591,42.1892,151.56,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749215327992,6.5942,151.55,151.51,0.04267583]
["bitfinex-derivatives","SOLF0:USTF0",1749215328585,6.13313695,151.61,151.54,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215328786,5.43324761,151.6,151.56,0.0441643]
["bitfinex-derivatives","SOLF0:USTF0",1749215329088,7.63889831,151.62,151.56,0.0441643]
["bitfinex-derivatives","SOLF0:USTF0",1749215329089,6.5924,151.59,151.56,0.0441643]
["bitfinex-derivatives","SOLF0:USTF0",1749215329494,7.63889831,151.62,151.56,0.0441643]
["bitfinex-derivatives","SOLF0:USTF0",1749215329784,6.5921,151.6,151.56,0.0441643]
["bitfinex-derivatives","SOLF0:USTF0",1749215329992,5.43324761,151.61,151.56,0.0441643]
["bitfinex-derivatives","SOLF0:USTF0",1749215330196,5.43324761,151.63,151.56,0.0441643]
["bitfinex-derivatives","SOLF0:USTF0",1749215330489,7.63889831,151.59,151.56,0.0441643]
["bitfinex-derivatives","SOLF0:USTF0",1749215331085,7.63889831,151.57,151.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749215331288,6.5943,151.55,151.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749215331489,7.63889831,151.57,151.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749215331791,6.5939,151.56,151.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749215332091,6.64097229,151.56,151.52,6.63693722]
["bitfinex-derivatives","SOLF0:USTF0",1749215332688,6.5941,151.55,151.52,6.63693722]
["bitfinex-derivatives","SOLF0:USTF0",1749215333296,6.64067229,151.56,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749215333697,6.64067229,151.56,151.52,0.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1749215333992,6.64067229,151.56,151.52,6.63683722]
["bitfinex-derivatives","SOLF0:USTF0",1749215334196,6.64067229,151.56,151.52,0.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1749215335889,6.64067229,151.56,151.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215336501,6.5941,151.55,151.52,6.63703722]
["bitfinex-derivatives","SOLF0:USTF0",1749215336999,0.04707229,151.56,151.52,0.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1749215338002,6.64097229,151.56,151.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215338502,6.5943,151.55,151.52,6.63703722]
["bitfinex-derivatives","SOLF0:USTF0",1749215338803,0.04707229,151.56,151.52,0.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1749215339198,6.64097229,151.56,151.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215340903,0.04707229,151.56,151.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215341104,0.04707229,151.56,151.54,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749215342704,0.04707229,151.56,151.52,0.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1749215343306,0.04707229,151.56,151.54,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749215343506,0.04707229,151.56,151.52,0.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1749215343909,0.04707229,151.56,151.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749215344098,7.6859706,151.56,151.52,0.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1749215344304,41.0859706,151.56,151.52,0.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1749215344802,6.5947,151.54,151.52,0.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1749215345498,41.0859706,151.56,151.52,0.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1749215346106,6.5948,151.54,151.52,6.63713722]
["bitfinex-derivatives","SOLF0:USTF0",1749215346906,6.5948,151.54,151.52,0.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1749215347103,41.0859706,151.56,151.52,0.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1749215347704,0.04707229,151.56,151.49,8.06956831]
["bitfinex-derivatives","SOLF0:USTF0",1749215347908,0.04707229,151.56,151.53,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749215348303,0.04707229,151.56,151.49,0.43067]
["bitfinex-derivatives","SOLF0:USTF0",1749215348607,0.04707229,151.56,151.53,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215348806,0.04707229,151.56,151.53,7.68835596]
["bitfinex-derivatives","SOLF0:USTF0",1749215349105,0.04707229,151.56,151.53,0.04945765]
["bitfinex-derivatives","SOLF0:USTF0",1749215349409,41.0859706,151.56,151.53,0.04945765]
["bitfinex-derivatives","SOLF0:USTF0",1749215349708,6.5945,151.54,151.53,0.04945765]
["bitfinex-derivatives","SOLF0:USTF0",1749215350711,6.5958,151.51,151.49,7.02727]
["bitfinex-derivatives","SOLF0:USTF0",1749215350905,2.1918,151.55,151.49,7.02727]
["bitfinex-derivatives","SOLF0:USTF0",1749215351209,6.5957,151.52,151.49,7.02727]
["bitfinex-derivatives","SOLF0:USTF0",1749215351409,2.1918,151.55,151.49,7.02727]
["bitfinex-derivatives","SOLF0:USTF0",1749215351609,7.63889831,151.54,151.49,0.43067]
["bitfinex-derivatives","SOLF0:USTF0",1749215351909,0.04866036,151.53,151.5,0.04504589]
["bitfinex-derivatives","SOLF0:USTF0",1749215353110,6.5956,151.52,151.5,0.04504589]
["bitfinex-derivatives","SOLF0:USTF0",1749215353508,0.04866036,151.53,151.5,0.04504589]
["bitfinex-derivatives","SOLF0:USTF0",1749215353709,6.5958,151.51,151.5,0.04504589]
["bitfinex-derivatives","SOLF0:USTF0",1749215354210,0.04866036,151.53,151.5,0.04504589]
["bitfinex-derivatives","SOLF0:USTF0",1749215354510,6.5957,151.52,151.5,0.04504589]
["bitfinex-derivatives","SOLF0:USTF0",1749215354911,0.04866036,151.53,151.5,0.04504589]
["bitfinex-derivatives","SOLF0:USTF0",1749215355711,6.5957,151.52,151.5,0.04504589]
["bitfinex-derivatives","SOLF0:USTF0",1749215355915,0.04866036,151.53,151.5,0.04504589]
["bitfinex-derivatives","SOLF0:USTF0",1749215356412,6.5954,151.52,151.5,0.04504589]
["bitfinex-derivatives","SOLF0:USTF0",1749215356812,0.04866036,151.53,151.5,0.04504589]
["bitfinex-derivatives","SOLF0:USTF0",1749215357011,6.5958,151.51,151.5,0.04504589]
["bitfinex-derivatives","SOLF0:USTF0",1749215359810,6.5958,151.51,151.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749215359811,6.5976,151.47,151.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749215360409,7.63889831,151.49,151.44,39.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749215360615,7.63889831,151.47,151.41,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749215360917,5.4480283,151.51,151.42,0.04939783]
["bitfinex-derivatives","SOLF0:USTF0",1749215360918,6.599,151.44,151.42,0.04939783]
["bitfinex-derivatives","SOLF0:USTF0",1749215361117,7.63889831,151.45,151.42,0.04939783]
["bitfinex-derivatives","SOLF0:USTF0",1749215361819,6.5993,151.43,151.42,0.04939783]
["bitfinex-derivatives","SOLF0:USTF0",1749215362320,14.23819831,151.43,151.42,0.04939783]
["bitfinex-derivatives","SOLF0:USTF0",1749215363416,6.5993,151.43,151.42,0.04939783]
["bitfinex-derivatives","SOLF0:USTF0",1749215363615,14.23819831,151.43,151.42,0.04939783]
["bitfinex-derivatives","SOLF0:USTF0",1749215364011,6.6001,151.41,151.4,0.40017]
["bitfinex-derivatives","SOLF0:USTF0",1749215364219,14.23899831,151.41,151.4,0.40017]
["bitfinex-derivatives","SOLF0:USTF0",1749215364611,7.63889831,151.42,151.4,0.40017]
["bitfinex-derivatives","SOLF0:USTF0",1749215365309,0.04748786,151.43,151.4,0.40017]
["bitfinex-derivatives","SOLF0:USTF0",1749215367216,0.04748786,151.43,151.42,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749215375719,8.786e-05,151.43,151.42,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749215378225,2.0593,151.51,151.48,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749215378427,2.0593,151.51,151.41,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1749215378729,2.0593,151.51,151.43,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215379325,0.04508345,151.49,151.45,0.0480399]
["bitfinex-derivatives","SOLF0:USTF0",1749215380032,0.04508345,151.49,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749215380833,0.04508345,151.49,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749215381133,0.04508345,151.49,151.45,0.0480399]
["bitfinex-derivatives","SOLF0:USTF0",1749215381328,0.04508345,151.49,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749215382130,0.04508345,151.49,151.45,0.0480399]
["bitfinex-derivatives","SOLF0:USTF0",1749215382834,0.04508345,151.49,151.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749215384132,0.04508345,151.49,151.45,0.0480399]
["bitfinex-derivatives","SOLF0:USTF0",1749215384337,7.63889831,151.48,151.45,0.0480399]
["bitfinex-derivatives","SOLF0:USTF0",1749215384536,33.42,151.48,151.45,0.0480399]
["bitfinex-derivatives","SOLF0:USTF0",1749215385130,0.04508345,151.49,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749215385934,0.04508345,151.49,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749215388829,0.04508345,151.49,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749215389033,6.64218345,151.49,151.45,0.0480399]
["bitfinex-derivatives","SOLF0:USTF0",1749215389529,6.64218345,151.49,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749215389732,0.04508345,151.49,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749215389940,0.04508345,151.49,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749215390441,0.04508345,151.49,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749215390642,0.04508345,151.49,151.45,0.0480399]
["bitfinex-derivatives","SOLF0:USTF0",1749215391038,0.04508345,151.49,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749215391737,0.04508345,151.49,151.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749215392139,6.64218345,151.49,151.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749215392743,0.04508345,151.49,151.45,0.0480399]
["bitfinex-derivatives","SOLF0:USTF0",1749215393444,0.04508345,151.49,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749215393943,0.04508345,151.49,151.45,0.0480399]
["bitfinex-derivatives","SOLF0:USTF0",1749215394441,0.04508345,151.49,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749215397444,5.42730119,151.53,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749215397748,6.11196376,151.59,151.51,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215398052,5.42595394,151.58,151.51,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215398248,5.42595394,151.57,151.51,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215398548,0.0454175,151.56,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749215398949,2.7107936,151.56,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749215400446,34.0,151.62,151.55,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215400948,4.86730727,151.61,151.57,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215401146,7.63889831,151.66,151.59,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215401147,7.27e-06,151.6,151.59,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215401551,7.27e-06,151.6,151.59,14.23149831]
["bitfinex-derivatives","SOLF0:USTF0",1749215401744,7.27e-06,151.6,151.58,34.04618061]
["bitfinex-derivatives","SOLF0:USTF0",1749215401953,7.63889831,151.6,151.58,0.04618061]
["bitfinex-derivatives","SOLF0:USTF0",1749215402752,6.5926,151.59,151.58,0.04618061]
["bitfinex-derivatives","SOLF0:USTF0",1749215403858,40.5923,151.6,151.58,0.04618061]
["bitfinex-derivatives","SOLF0:USTF0",1749215404249,34.0,151.6,151.58,0.04618061]
["bitfinex-derivatives","SOLF0:USTF0",1749215404652,6.5926,151.59,151.58,0.04618061]
["bitfinex-derivatives","SOLF0:USTF0",1749215405153,7.63889831,151.59,151.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749215405354,7.63889831,151.56,151.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749215405548,7.63889831,151.56,151.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749215405954,14.23299831,151.56,151.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749215406251,34.0,151.6,151.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749215406252,0.04977489,151.54,151.52,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215406449,7.63889831,151.6,151.52,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215406450,0.04949216,151.55,151.53,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749215406649,0.04780473,151.56,151.55,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749215406850,0.04539143,151.57,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215407457,0.04539143,151.57,151.55,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749215408157,0.04539143,151.57,151.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749215410847,0.04539143,151.57,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215411250,7.63889831,151.56,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215411650,6.5943,151.55,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215412157,7.63889831,151.56,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215412454,14.23299831,151.56,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215413158,11.42767292,151.55,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215413358,11.43513983,151.55,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215413557,11.43513988,151.55,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215413858,14.23289831,151.56,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215414053,4.84081155,151.55,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215414254,4.84082381,151.55,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215414653,4.84081972,151.55,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215414855,11.43511972,151.55,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215415054,6.5943,151.55,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215415456,4.81932105,151.55,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215415657,4.81932268,151.55,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215415953,14.23289831,151.56,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215416158,11.41362435,151.55,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215416558,11.41185106,151.55,151.54,0.04324617]
["bitfinex-derivatives","SOLF0:USTF0",1749215416861,11.41185106,151.55,151.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749215416862,6.5955,151.53,151.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749215417058,4.81759879,151.52,151.47,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749215417259,4.81760466,151.51,151.47,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749215417564,4.81759573,151.5,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749215418162,0.04591613,151.51,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749215421564,0.04591613,151.51,151.49,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749215421565,4.85071182,151.51,151.49,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749215421764,0.04591613,151.51,151.49,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749215421956,4.80479738,151.5,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215422163,14.23559831,151.5,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215422462,4.8037214,151.49,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215423165,4.8037214,151.49,151.48,6.64007086]
["bitfinex-derivatives","SOLF0:USTF0",1749215423365,4.80370819,151.49,151.48,6.64007086]
["bitfinex-derivatives","SOLF0:USTF0",1749215423561,4.80371279,151.49,151.48,6.64007086]
["bitfinex-derivatives","SOLF0:USTF0",1749215424064,4.80371279,151.49,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215424258,4.80371879,151.49,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215424656,14.28121444,151.51,151.48,6.63997086]
["bitfinex-derivatives","SOLF0:USTF0",1749215424859,7.68481444,151.51,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215425058,4.80369973,151.5,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215425267,4.80370435,151.49,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215425567,4.80370494,151.49,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215425772,4.80370494,151.49,151.48,6.64017086]
["bitfinex-derivatives","SOLF0:USTF0",1749215426069,4.78754594,151.49,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215426563,0.04591613,151.51,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215426969,6.696e-05,151.5,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749215427269,0.04591613,151.51,151.48,41.90176917]
["bitfinex-derivatives","SOLF0:USTF0",1749215427464,0.04591613,151.51,151.5,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215427870,0.04591613,151.51,151.5,14.23539831]
["bitfinex-derivatives","SOLF0:USTF0",1749215428273,0.04591613,151.51,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749215429172,1.613e-05,151.51,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749215431775,1.613e-05,151.51,151.49,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749215432278,1.613e-05,151.51,151.48,34.26287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215433080,1.613e-05,151.51,151.5,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749215434281,1.613e-05,151.51,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215434675,1.613e-05,151.51,151.48,6.64017086]
["bitfinex-derivatives","SOLF0:USTF0",1749215434875,1.613e-05,151.51,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215435985,1.613e-05,151.51,151.5,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749215437182,1.613e-05,151.51,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749215437384,1.613e-05,151.51,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215437779,6.5969,151.5,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215437984,1.613e-05,151.51,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215438480,1.613e-05,151.51,151.5,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749215445283,1.613e-05,151.51,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749215445791,1.613e-05,151.51,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215446788,1.613e-05,151.51,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749215457797,6.59671613,151.51,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749215458102,10.11158512,151.5,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749215458292,6.59671613,151.51,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749215458689,10.11091349,151.5,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215458896,10.11145187,151.49,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215459092,16.70885187,151.49,151.48,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749215459295,10.11145187,151.49,151.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749215459497,10.11145187,151.48,151.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749215459695,6.5981,151.48,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749215459895,33.96,151.5,151.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749215460097,10.11179965,151.49,151.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749215460296,10.16074106,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749215460496,4.885e-05,151.48,151.47,14.23719831]
["bitfinex-derivatives","SOLF0:USTF0",1749215460696,4.885e-05,151.48,151.47,48.19719831]
["bitfinex-derivatives","SOLF0:USTF0",1749215461605,4.885e-05,151.48,151.47,40.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749215462908,4.885e-05,151.48,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749215463310,4.885e-05,151.48,151.47,14.23719831]
["bitfinex-derivatives","SOLF0:USTF0",1749215466411,2.0997,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749215466712,7.46045179,151.54,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749215467006,7.46045179,151.54,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749215467312,5.36075179,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749215467814,5.36075179,151.53,151.51,6.64458236]
["bitfinex-derivatives","SOLF0:USTF0",1749215468110,8.695,151.54,151.51,0.04828236]
["bitfinex-derivatives","SOLF0:USTF0",1749215468413,5.36534945,151.53,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749215469310,5.36534945,151.53,151.51,0.04828236]
["bitfinex-derivatives","SOLF0:USTF0",1749215469311,5.36534945,151.53,151.51,6.64468236]
["bitfinex-derivatives","SOLF0:USTF0",1749215469513,8.695,151.54,151.51,6.64468236]
["bitfinex-derivatives","SOLF0:USTF0",1749215469711,5.36275517,151.53,151.51,6.64468236]
["bitfinex-derivatives","SOLF0:USTF0",1749215470013,8.695,151.54,151.51,6.64468236]
["bitfinex-derivatives","SOLF0:USTF0",1749215470209,5.36293476,151.53,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749215471311,0.04713813,151.55,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749215471512,5.40985102,151.55,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749215471816,5.40985102,151.55,151.51,7.68718067]
["bitfinex-derivatives","SOLF0:USTF0",1749215472012,5.36271289,151.54,151.51,7.68718067]
["bitfinex-derivatives","SOLF0:USTF0",1749215472209,5.36283059,151.53,151.51,0.04828236]
["bitfinex-derivatives","SOLF0:USTF0",1749215472410,5.36283059,151.52,151.44,41.59889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215472608,9.91561961,151.51,151.44,41.59889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215472814,9.91561971,151.5,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749215473017,5.36627783,151.49,151.44,41.59889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215473314,0.04251514,151.48,151.45,6.64186802]
["bitfinex-derivatives","SOLF0:USTF0",1749215473612,6.5984,151.47,151.45,0.04296802]
["bitfinex-derivatives","SOLF0:USTF0",1749215474609,9.93567042,151.46,151.45,0.04296802]
["bitfinex-derivatives","SOLF0:USTF0",1749215474806,4.5552103,151.46,151.45,6.64206802]
["bitfinex-derivatives","SOLF0:USTF0",1749215475115,4.5552103,151.46,151.45,0.04296802]
["bitfinex-derivatives","SOLF0:USTF0",1749215475315,6.64051514,151.48,151.45,6.64216802]
["bitfinex-derivatives","SOLF0:USTF0",1749215475511,9.79e-05,151.48,151.45,0.04296802]
["bitfinex-derivatives","SOLF0:USTF0",1749215475718,40.12411354,151.57,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749215475912,5.37612539,151.56,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749215476112,5.37612539,151.55,151.5,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215476310,5.37612539,151.54,151.5,7.63889831]
["bitfinex-derivatives","SOLF0:USTF0",1749215476510,6.5947,151.56,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749215476710,5.35132552,151.55,151.53,6.63921987]
["bitfinex-derivatives","SOLF0:USTF0",1749215476906,5.35132552,151.54,151.53,6.63921987]
["bitfinex-derivatives","SOLF0:USTF0",1749215477511,5.35132552,151.54,151.53,0.04371987]
["bitfinex-derivatives","SOLF0:USTF0",1749215478212,5.35132552,151.54,151.53,6.63941987]
["bitfinex-derivatives","SOLF0:USTF0",1749215478416,5.35132552,151.54,151.53,0.04371987]
["bitfinex-derivatives","SOLF0:USTF0",1749215480215,5.35132552,151.54,151.53,6.63941987]
["bitfinex-derivatives","SOLF0:USTF0",1749215482418,6.64397736,151.56,151.53,6.63941987]
["bitfinex-derivatives","SOLF0:USTF0",1749215482618,5.34800676,151.55,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749215483218,5.34800676,151.55,151.53,6.63941987]
["bitfinex-derivatives","SOLF0:USTF0",1749215483418,5.34800676,151.54,151.53,6.63941987]
["bitfinex-derivatives","SOLF0:USTF0",1749215483818,0.04937736,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215484022,5.3968019,151.56,151.53,0.04371987]
["bitfinex-derivatives","SOLF0:USTF0",1749215484321,0.04937736,151.56,151.53,0.04371987]
["bitfinex-derivatives","SOLF0:USTF0",1749215484521,0.04937736,151.56,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749215485116,0.04937736,151.56,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215485422,5.39895991,151.56,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215485719,0.04937736,151.56,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215487519,4.52378595,151.56,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215488324,4.52379196,151.56,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215488923,4.52379797,151.56,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215489523,0.04937736,151.56,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215502524,0.04937736,151.56,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749215502928,0.04937736,151.56,151.53,33.84371987]
["bitfinex-derivatives","SOLF0:USTF0",1749215503431,0.04937736,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215503833,0.04937736,151.56,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749215504031,6.64397736,151.56,151.53,0.04371987]
["bitfinex-derivatives","SOLF0:USTF0",1749215504232,0.04937736,151.56,151.53,0.04371987]
["bitfinex-derivatives","SOLF0:USTF0",1749215504533,0.04937736,151.56,151.54,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215505031,0.04937736,151.56,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749215510936,0.04937736,151.56,151.55,14.17903299]
["bitfinex-derivatives","SOLF0:USTF0",1749215514544,33.8,151.62,151.55,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215514840,2279.02,151.85,151.57,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215514841,33.54,151.65,151.57,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215515044,6.5914,151.63,151.59,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749215515244,33.54,151.65,151.57,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215515542,0.04874635,151.63,151.6,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749215515735,0.04874635,151.63,151.59,7.63331505]
["bitfinex-derivatives","SOLF0:USTF0",1749215517449,0.04874635,151.63,151.61,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749215517642,0.04874635,151.63,151.59,7.63331505]
["bitfinex-derivatives","SOLF0:USTF0",1749215518048,0.04874635,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749215520852,0.04874635,151.63,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749215521350,0.04874635,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749215523050,0.04874635,151.63,151.61,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749215523251,0.04874635,151.63,151.6,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749215523452,0.04874635,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749215524254,0.04874635,151.63,151.61,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749215525353,0.04874635,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749215525755,0.04874635,151.63,151.6,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749215527961,0.04874635,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749215528461,0.04874635,151.63,151.61,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749215528658,0.04874635,151.63,151.6,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749215529460,0.04874635,151.63,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749215531656,0.04874635,151.63,151.61,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749215531864,0.04874635,151.63,151.6,41.12443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215532163,0.04874635,151.63,151.61,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749215532363,0.04874635,151.63,151.6,41.12443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215532660,0.04874635,151.63,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749215532958,0.04874635,151.63,151.6,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749215533160,0.04874635,151.63,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215533355,9.93085609,151.63,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215533555,7.67819833,151.63,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215533758,6.5924,151.61,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215534160,5.35545198,151.62,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215534363,6.5924,151.6,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215534860,6.5922,151.61,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215535162,9.88488208,151.62,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215535370,9.88488208,151.61,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215535568,6.5924,151.6,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215537869,16.4722445,151.61,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215538069,11.95102264,151.61,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215538271,9.87304995,151.61,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215538568,2.32274635,151.63,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215538769,5.35094342,151.62,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215538969,2.32274635,151.63,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215539171,6.5923,151.61,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215539366,2.32274635,151.63,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215539568,17.45375,151.62,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215539873,6.5924,151.6,151.59,0.04888206]
["bitfinex-derivatives","SOLF0:USTF0",1749215543967,7.58443299,151.6,151.55,0.44483]
["bitfinex-derivatives","SOLF0:USTF0",1749215544174,9.85873676,151.59,151.55,0.44483]
["bitfinex-derivatives","SOLF0:USTF0",1749215544365,8.92881202,151.59,151.55,0.44483]
["bitfinex-derivatives","SOLF0:USTF0",1749215544560,8.92883147,151.59,151.55,0.44483]
["bitfinex-derivatives","SOLF0:USTF0",1749215544772,4.4193,151.59,151.55,0.44483]
["bitfinex-derivatives","SOLF0:USTF0",1749215544970,4.4193,151.59,151.55,0.49061963]
["bitfinex-derivatives","SOLF0:USTF0",1749215545172,4.4666733,151.59,151.55,0.49061963]
["bitfinex-derivatives","SOLF0:USTF0",1749215545373,6.5934,151.58,151.55,0.49061963]
["bitfinex-derivatives","SOLF0:USTF0",1749215546274,6.5934,151.58,151.55,7.08491963]
["bitfinex-derivatives","SOLF0:USTF0",1749215547971,4.4666733,151.59,151.55,0.49061963]
["bitfinex-derivatives","SOLF0:USTF0",1749215548575,6.5935,151.58,151.55,7.08521963]
["bitfinex-derivatives","SOLF0:USTF0",1749215549173,6.5935,151.58,151.55,6.64038963]
["bitfinex-derivatives","SOLF0:USTF0",1749215549673,6.5935,151.58,151.56,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749215550074,11.98377614,151.59,151.55,7.63022262]
["bitfinex-derivatives","SOLF0:USTF0",1749215550373,6.6402733,151.59,151.55,7.63022262]
["bitfinex-derivatives","SOLF0:USTF0",1749215550569,0.0473733,151.59,151.55,7.63022262]
["bitfinex-derivatives","SOLF0:USTF0",1749215551078,0.0473733,151.59,151.55,41.11022262]
["bitfinex-derivatives","SOLF0:USTF0",1749215552977,6.6404733,151.59,151.56,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749215555070,6.5934,151.58,151.55,40.12008963]
["bitfinex-derivatives","SOLF0:USTF0",1749215555469,0.0473733,151.59,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215556076,6.5941,151.56,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215559684,33.5273733,151.59,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215560182,6.5933,151.58,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215560583,33.5273733,151.59,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215560984,6.5937,151.57,151.55,6.64018963]
["bitfinex-derivatives","SOLF0:USTF0",1749215561185,33.5273733,151.59,151.55,6.64018963]
["bitfinex-derivatives","SOLF0:USTF0",1749215561783,6.5936,151.58,151.55,6.64018963]
["bitfinex-derivatives","SOLF0:USTF0",1749215562684,33.5273733,151.59,151.55,6.64018963]
["bitfinex-derivatives","SOLF0:USTF0",1749215562685,40.1203733,151.59,151.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749215562884,33.5273733,151.59,151.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749215563386,33.5273733,151.59,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215563584,6.5935,151.58,151.55,6.64008963]
["bitfinex-derivatives","SOLF0:USTF0",1749215564385,6.5937,151.57,151.55,6.64008963]
["bitfinex-derivatives","SOLF0:USTF0",1749215564785,6.5937,151.57,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215565785,6.5937,151.57,151.55,6.64038963]
["bitfinex-derivatives","SOLF0:USTF0",1749215566186,6.5937,151.57,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215567185,6.5942,151.57,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215567881,33.5273733,151.59,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215569188,5.34426035,151.58,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215569391,33.5273733,151.59,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215569989,6.5938,151.57,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215571895,6.5941,151.56,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215572988,6.5938,151.57,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215573998,16.43259578,151.58,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215574200,6.5935,151.58,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215574598,6.5935,151.58,151.55,6.64028963]
["bitfinex-derivatives","SOLF0:USTF0",1749215576096,4.49856159,151.57,151.56,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749215577102,6.5943,151.56,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215577403,41.11180629,151.59,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215577601,5.3590652,151.58,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215577803,9.85762601,151.57,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215577998,33.5273733,151.59,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215578300,6.5938,151.57,151.55,6.64048963]
["bitfinex-derivatives","SOLF0:USTF0",1749215579401,33.5273733,151.59,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215579607,9.86238074,151.58,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215579808,9.86238074,151.57,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215580007,40.1206733,151.59,151.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749215580208,9.86200868,151.58,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215580408,9.86201793,151.57,151.55,0.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1749215580706,0.0473733,151.59,151.55,7.63022262]
["bitfinex-derivatives","SOLF0:USTF0",1749215580911,0.0473733,151.59,151.58,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215581213,0.0473733,151.59,151.58,14.17783299]
["bitfinex-derivatives","SOLF0:USTF0",1749215581509,5.35740107,151.63,151.58,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215581808,39.62416061,151.65,151.6,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215581809,33.48,151.65,151.6,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215582009,5.35543611,151.64,151.62,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215582202,9.32661092,151.67,151.64,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749215582507,9.32661092,151.67,151.64,6.63478725]
["bitfinex-derivatives","SOLF0:USTF0",1749215582508,9.85667689,151.66,151.64,6.63478725]
["bitfinex-derivatives","SOLF0:USTF0",1749215582805,4.50183208,151.65,151.64,0.04428725]
["bitfinex-derivatives","SOLF0:USTF0",1749215583007,4.50181548,151.65,151.64,0.04428725]
["bitfinex-derivatives","SOLF0:USTF0",1749215583308,4.50181548,151.65,151.64,6.63508725]
["bitfinex-derivatives","SOLF0:USTF0",1749215583909,2.78303438,151.67,151.65,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749215584105,4.50499527,151.66,151.65,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749215584304,4.5049872,151.66,151.65,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749215584908,2.62402529,151.66,151.65,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749215585804,2.62366776,151.66,151.65,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749215586101,2.78303438,151.67,151.65,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749215586303,2.62356652,151.66,151.64,6.63488725]
["bitfinex-derivatives","SOLF0:USTF0",1749215586509,2.78303438,151.67,151.64,6.63488725]
["bitfinex-derivatives","SOLF0:USTF0",1749215586708,2.62359779,151.66,151.64,6.63488725]
["bitfinex-derivatives","SOLF0:USTF0",1749215586912,9.37253438,151.67,151.64,6.63488725]
["bitfinex-derivatives","SOLF0:USTF0",1749215587112,2.62365317,151.66,151.64,0.04428725]
["bitfinex-derivatives","SOLF0:USTF0",1749215587411,9.37253438,151.67,151.64,0.04428725]
["bitfinex-derivatives","SOLF0:USTF0",1749215587613,2.62365317,151.66,151.64,0.04428725]
["bitfinex-derivatives","SOLF0:USTF0",1749215587812,2.78303438,151.67,151.64,6.63498725]
["bitfinex-derivatives","SOLF0:USTF0",1749215588015,2.6236442,151.66,151.64,6.63498725]
["bitfinex-derivatives","SOLF0:USTF0",1749215588313,2.78303438,151.67,151.64,6.63498725]
["bitfinex-derivatives","SOLF0:USTF0",1749215588504,2.6236442,151.66,151.64,6.63498725]
["bitfinex-derivatives","SOLF0:USTF0",1749215588705,2.78303438,151.67,151.65,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749215589712,2.78303438,151.67,151.64,6.63488725]
["bitfinex-derivatives","SOLF0:USTF0",1749215590516,2.78303438,151.67,151.65,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749215591117,2.78303438,151.67,151.66,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749215592214,2.78303438,151.67,151.66,14.17433299]
["bitfinex-derivatives","SOLF0:USTF0",1749215597126,9.20907524,151.73,151.7,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749215597325,9.20907524,151.73,151.68,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215597525,9.20911742,151.73,151.68,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215597725,35.7284,151.74,151.68,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215597924,2.62195776,151.73,151.68,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215598224,0.04275285,151.72,151.69,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1749215598525,0.04275285,151.72,151.7,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749215599129,0.04275285,151.72,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749215599423,0.04275285,151.72,151.69,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1749215599729,0.04275285,151.72,151.7,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749215600128,0.04275285,151.72,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749215601420,0.04275285,151.72,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749215604729,0.04275285,151.72,151.7,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749215605031,0.04275285,151.72,151.69,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1749215605533,6.5882,151.71,151.69,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1749215607332,6.5882,151.7,151.69,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1749215610733,6.588,151.71,151.69,6.63139995]
["bitfinex-derivatives","SOLF0:USTF0",1749215612136,6.63035285,151.72,151.69,6.63139995]
["bitfinex-derivatives","SOLF0:USTF0",1749215612338,6.63035285,151.72,151.7,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749215613238,0.04275285,151.72,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749215613735,0.04275285,151.72,151.7,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749215614134,0.04275285,151.72,151.69,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1749215614639,0.04275285,151.72,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749215614937,0.04275285,151.72,151.69,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1749215615340,0.04275285,151.72,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749215619931,6.5854,151.77,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749215620344,14.15227811,151.79,151.73,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215620644,2.6312899,151.78,151.74,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749215620842,12.13328823,151.79,151.74,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749215621142,9.21598406,151.78,151.75,6.62915117]
["bitfinex-derivatives","SOLF0:USTF0",1749215621936,2.6313828,151.78,151.75,6.62915117]
["bitfinex-derivatives","SOLF0:USTF0",1749215622136,14.15237811,151.79,151.75,6.62915117]
["bitfinex-derivatives","SOLF0:USTF0",1749215622341,7.98824616,151.78,151.75,7.62758416]
["bitfinex-derivatives","SOLF0:USTF0",1749215622540,5.36646345,151.78,151.75,7.62758416]
["bitfinex-derivatives","SOLF0:USTF0",1749215622739,5.36646345,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749215622945,7.22325349,151.78,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749215623238,33.44,151.83,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749215623444,12.57131105,151.82,151.79,6.63168352]
["bitfinex-derivatives","SOLF0:USTF0",1749215623642,5.3655502,151.81,151.79,0.04758352]
["bitfinex-derivatives","SOLF0:USTF0",1749215623840,2.63190682,151.82,151.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749215624038,7.20495316,151.86,151.81,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215624239,7.20472378,151.85,151.82,0.04499534]
["bitfinex-derivatives","SOLF0:USTF0",1749215624436,9.2140881,151.84,151.82,0.04499534]
["bitfinex-derivatives","SOLF0:USTF0",1749215624639,6.5825,151.84,151.82,0.04499534]
["bitfinex-derivatives","SOLF0:USTF0",1749215625042,7.23836926,151.83,151.82,0.04499534]
["bitfinex-derivatives","SOLF0:USTF0",1749215625240,7.23837086,151.83,151.82,0.04499534]
["bitfinex-derivatives","SOLF0:USTF0",1749215625549,33.44,151.91,151.82,7.62942833]
["bitfinex-derivatives","SOLF0:USTF0",1749215625741,33.44,151.91,151.83,7.58443299]
["bitfinex-derivatives","SOLF0:USTF0",1749215625942,33.44,151.91,151.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749215625943,39.58416061,151.91,151.85,0.04908915]
["bitfinex-derivatives","SOLF0:USTF0",1749215626143,7.58443299,151.87,151.85,0.04908915]
["bitfinex-derivatives","SOLF0:USTF0",1749215626641,6.5813,151.86,151.85,0.04908915]
["bitfinex-derivatives","SOLF0:USTF0",1749215627041,6.581,151.87,151.85,0.04908915]
["bitfinex-derivatives","SOLF0:USTF0",1749215627540,6.5804,151.89,151.85,0.04908915]
["bitfinex-derivatives","SOLF0:USTF0",1749215627744,7.58443299,151.9,151.85,0.04908915]
["bitfinex-derivatives","SOLF0:USTF0",1749215627940,12.52296061,151.92,151.85,7.63352214]
["bitfinex-derivatives","SOLF0:USTF0",1749215628140,2.1308,151.92,151.85,7.63352214]
["bitfinex-derivatives","SOLF0:USTF0",1749215628343,39.56416061,151.94,151.89,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749215628544,6.579,151.92,151.89,0.04898433]
["bitfinex-derivatives","SOLF0:USTF0",1749215628745,10.32154391,151.93,151.89,0.04898433]
["bitfinex-derivatives","SOLF0:USTF0",1749215629147,6.5794,151.91,151.89,0.04898433]
["bitfinex-derivatives","SOLF0:USTF0",1749215630048,10.32154391,151.93,151.89,0.04898433]
["bitfinex-derivatives","SOLF0:USTF0",1749215630445,7.58443299,151.91,151.84,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749215630652,2.78664918,151.93,151.84,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749215630653,7.58443299,151.89,151.84,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749215631145,387.64566061,151.96,151.84,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749215631146,39.56416061,152.0,151.84,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1749215631344,7.54988304,151.94,151.85,40.96988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215631539,0.05048494,151.91,151.88,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1749215632046,0.05048494,151.91,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749215633047,0.05048494,151.91,151.88,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1749215634046,0.05048494,151.91,151.88,6.62891845]
["bitfinex-derivatives","SOLF0:USTF0",1749215634247,0.05048494,151.91,151.88,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1749215634548,0.05048494,151.91,151.88,6.62901845]
["bitfinex-derivatives","SOLF0:USTF0",1749215634846,0.05048494,151.91,151.88,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1749215635048,0.05048494,151.91,151.88,6.62881845]
["bitfinex-derivatives","SOLF0:USTF0",1749215635850,0.05048494,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749215636737,0.05048494,151.91,151.88,6.62911845]
["bitfinex-derivatives","SOLF0:USTF0",1749215638652,0.05048494,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749215639551,0.05048494,151.91,151.88,6.62921845]
["bitfinex-derivatives","SOLF0:USTF0",1749215639848,0.05048494,151.91,151.88,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1749215640250,0.05048494,151.91,151.88,6.62921845]
["bitfinex-derivatives","SOLF0:USTF0",1749215640650,0.05048494,151.91,151.88,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1749215641050,6.5797,151.9,151.88,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1749215641250,7.60036798,151.91,151.88,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1749215641545,0.05048494,151.91,151.88,0.04881845]
["bitfinex-derivatives","SOLF0:USTF0",1749215642554,34.48,151.97,151.89,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215642749,7.54988304,151.98,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749215643251,6.5769,151.97,151.9,42.02988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215643449,36.6129,151.99,151.92,0.04574969]
["bitfinex-derivatives","SOLF0:USTF0",1749215643650,36.6129,151.99,151.92,7.59563273]
["bitfinex-derivatives","SOLF0:USTF0",1749215643948,36.6129,151.99,151.92,0.04574969]
["bitfinex-derivatives","SOLF0:USTF0",1749215644151,6.5766,151.97,151.92,0.04574969]
["bitfinex-derivatives","SOLF0:USTF0",1749215644346,44.16278304,151.99,151.92,6.62424969]
["bitfinex-derivatives","SOLF0:USTF0",1749215644553,7.54988304,151.97,151.92,0.04574969]
["bitfinex-derivatives","SOLF0:USTF0",1749215645050,7.54988304,151.95,151.83,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1749215645247,7.54988304,151.95,151.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749215645452,6.5786,151.93,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749215646050,6.6232523,151.93,151.89,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749215646256,0.0446523,151.93,151.89,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749215646554,7.59453534,151.93,151.89,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749215646756,6.5796,151.9,151.89,0.04199327]
["bitfinex-derivatives","SOLF0:USTF0",1749215647851,7.54988304,151.89,151.81,42.02988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215648450,6.5808,151.88,151.81,42.02988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215648653,7.54988304,151.89,151.81,42.02988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215648954,0.05051482,151.86,151.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749215649155,0.05051482,151.86,151.83,0.04695966]
["bitfinex-derivatives","SOLF0:USTF0",1749215649756,0.05051482,151.86,151.83,6.62935966]
["bitfinex-derivatives","SOLF0:USTF0",1749215650255,0.05051482,151.86,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749215651753,0.05051482,151.86,151.83,6.62945966]
["bitfinex-derivatives","SOLF0:USTF0",1749215651946,0.05051482,151.86,151.83,0.04695966]
["bitfinex-derivatives","SOLF0:USTF0",1749215652344,0.05051482,151.86,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749215652548,0.05051482,151.86,151.83,0.04695966]
["bitfinex-derivatives","SOLF0:USTF0",1749215652753,0.05051482,151.86,151.84,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749215654550,0.05051482,151.86,151.83,6.62955966]
["bitfinex-derivatives","SOLF0:USTF0",1749215655357,0.05051482,151.86,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749215655556,0.05051482,151.86,151.84,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215655755,44.26588304,151.96,151.85,42.02988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215655948,6.5788,151.92,151.88,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215656460,6.5788,151.92,151.88,14.13038304]
["bitfinex-derivatives","SOLF0:USTF0",1749215656757,6.5793,151.91,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215657056,34.51613075,151.92,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215657258,6.5796,151.9,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215657447,34.51613075,151.92,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215658351,2.59829945,151.91,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215658552,6.5793,151.91,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215658854,34.51613075,151.92,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215659660,6.5796,151.91,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215660059,34.51613075,151.92,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215660270,6.5799,151.9,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215660769,7.20468715,151.91,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215660770,6.5801,151.89,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215661571,13.80255151,151.89,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215661772,11.19086278,151.89,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215662066,9.19177601,151.89,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215662271,7.22243662,151.89,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215662865,13.80563608,151.89,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215663067,11.19301744,151.89,151.88,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1749215663268,7.22553608,151.89,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749215663466,7.22591192,151.88,151.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749215663667,5.30386385,151.89,151.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749215663868,5.30386385,151.89,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749215663869,6.5812,151.87,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749215664068,9.81998304,151.88,151.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749215664267,12.57345578,151.87,151.83,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749215664476,7.22345397,151.86,151.83,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749215664678,7.22345397,151.85,151.83,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749215664867,6.5815,151.86,151.83,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749215665172,7.24192897,151.85,151.83,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749215665373,6.5815,151.86,151.83,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749215665673,7.24213468,151.85,151.83,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749215665874,11.91187657,151.86,151.83,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749215666068,7.24002905,151.85,151.83,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749215666274,5.37638231,151.87,151.83,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749215666474,7.22374698,151.86,151.83,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749215666675,2.6167901,151.85,151.83,6.62979646]
["bitfinex-derivatives","SOLF0:USTF0",1749215666876,5.32957003,151.86,151.83,6.62979646]
["bitfinex-derivatives","SOLF0:USTF0",1749215667067,7.22388579,151.85,151.83,6.62979646]
["bitfinex-derivatives","SOLF0:USTF0",1749215667267,5.32992565,151.86,151.83,6.62979646]
["bitfinex-derivatives","SOLF0:USTF0",1749215667467,12.55898588,151.85,151.83,6.62979646]
["bitfinex-derivatives","SOLF0:USTF0",1749215667668,2.61698587,151.84,151.83,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1749215667964,20.09896559,151.84,151.77,34.79431]
["bitfinex-derivatives","SOLF0:USTF0",1749215668168,13.79930328,151.83,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749215668371,7.22161134,151.82,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749215668673,4.60818783,151.81,151.77,34.79431]
["bitfinex-derivatives","SOLF0:USTF0",1749215668882,0.04347775,151.81,151.77,34.84423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215669172,7.22368906,151.8,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215669378,6.5843,151.8,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215669575,0.04347775,151.81,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215669773,2.62010965,151.8,151.77,7.18943725]
["bitfinex-derivatives","SOLF0:USTF0",1749215669973,0.04347775,151.81,151.77,7.18943725]
["bitfinex-derivatives","SOLF0:USTF0",1749215670373,4.60354843,151.8,151.77,7.18943725]
["bitfinex-derivatives","SOLF0:USTF0",1749215670679,6.62727775,151.81,151.77,7.18943725]
["bitfinex-derivatives","SOLF0:USTF0",1749215670876,4.60354843,151.8,151.77,7.18943725]
["bitfinex-derivatives","SOLF0:USTF0",1749215671076,6.62727775,151.81,151.77,7.18943725]
["bitfinex-derivatives","SOLF0:USTF0",1749215671282,0.04347775,151.81,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215672278,0.04347775,151.81,151.78,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749215672671,0.04347775,151.81,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215672875,7.59336079,151.81,151.77,7.18923725]
["bitfinex-derivatives","SOLF0:USTF0",1749215673179,7.59336079,151.81,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215673374,6.5842,151.8,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215673979,6.5847,151.79,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215674173,34.26,151.8,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215674373,41.80988304,151.8,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215675074,6.5847,151.79,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215675476,41.80988304,151.8,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215676078,6.5848,151.79,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215676782,48.39408304,151.8,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215677683,6.5845,151.79,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215677880,41.80988304,151.8,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215678081,41.80988304,151.8,151.77,7.18933725]
["bitfinex-derivatives","SOLF0:USTF0",1749215678276,48.39408304,151.8,151.77,7.18933725]
["bitfinex-derivatives","SOLF0:USTF0",1749215678476,41.80988304,151.8,151.77,7.18933725]
["bitfinex-derivatives","SOLF0:USTF0",1749215678675,41.80988304,151.8,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215678876,48.39418304,151.8,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215679283,48.39418304,151.8,151.77,7.18933725]
["bitfinex-derivatives","SOLF0:USTF0",1749215680081,34.26,151.8,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749215680278,34.26,151.8,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215681684,40.8443,151.8,151.77,7.18923725]
["bitfinex-derivatives","SOLF0:USTF0",1749215681983,34.26,151.8,151.77,7.18923725]
["bitfinex-derivatives","SOLF0:USTF0",1749215682486,34.26,151.8,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215682982,34.26,151.8,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749215683377,34.26,151.8,151.77,0.60423725]
["bitfinex-derivatives","SOLF0:USTF0",1749215684086,6.5848,151.79,151.77,0.04992725]
["bitfinex-derivatives","SOLF0:USTF0",1749215685089,40.8443,151.8,151.77,0.04992725]
["bitfinex-derivatives","SOLF0:USTF0",1749215686183,40.8443,151.8,151.77,6.63512725]
["bitfinex-derivatives","SOLF0:USTF0",1749215686386,34.26,151.8,151.77,0.04992725]
["bitfinex-derivatives","SOLF0:USTF0",1749215687086,34.26,151.8,151.77,6.63492725]
["bitfinex-derivatives","SOLF0:USTF0",1749215687278,6.5844,151.79,151.77,0.04992725]
["bitfinex-derivatives","SOLF0:USTF0",1749215690187,6.5848,151.78,151.77,0.04992725]
["bitfinex-derivatives","SOLF0:USTF0",1749215691593,6.5864,151.75,151.71,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749215691790,7.54988304,151.76,151.7,0.50976]
["bitfinex-derivatives","SOLF0:USTF0",1749215692083,6.5869,151.74,151.7,7.09806]
["bitfinex-derivatives","SOLF0:USTF0",1749215692293,6.5869,151.74,151.7,0.50976]
["bitfinex-derivatives","SOLF0:USTF0",1749215692483,41.80988304,151.76,151.7,0.50976]
["bitfinex-derivatives","SOLF0:USTF0",1749215692687,0.05005509,151.75,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749215693991,0.05005509,151.75,151.71,0.04489826]
["bitfinex-derivatives","SOLF0:USTF0",1749215694496,0.05005509,151.75,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749215694991,0.05005509,151.75,151.71,0.04489826]
["bitfinex-derivatives","SOLF0:USTF0",1749215695799,0.05005509,151.75,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749215698493,0.05005509,151.75,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749215698687,0.05005509,151.75,151.71,0.04489826]
["bitfinex-derivatives","SOLF0:USTF0",1749215699392,0.05005509,151.75,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749215700193,0.05005509,151.75,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749215701088,6.63635509,151.75,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749215701796,0.05005509,151.75,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749215702187,6.63645509,151.75,151.71,0.04489826]
["bitfinex-derivatives","SOLF0:USTF0",1749215702385,0.05005509,151.75,151.71,0.04489826]
["bitfinex-derivatives","SOLF0:USTF0",1749215702595,0.05005509,151.75,151.71,7.5947813]
["bitfinex-derivatives","SOLF0:USTF0",1749215702792,0.05005509,151.75,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749215703802,33.94,151.79,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749215704100,40.5248,151.79,151.73,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215704599,6.585,151.78,151.73,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215704798,0.04293822,151.77,151.74,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1749215704999,0.04293822,151.77,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749215706399,0.04293822,151.77,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749215707499,0.04293822,151.77,151.74,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1749215707697,6.5861,151.76,151.74,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1749215707897,7.59282126,151.77,151.74,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1749215708094,7.54988304,151.75,151.74,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1749215708398,12.08397911,151.75,151.74,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1749215708604,12.08397911,151.75,151.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749215708804,12.85777056,151.75,151.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749215709100,7.54988304,151.73,151.66,40.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749215709603,6.5879,151.71,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215710104,4.53421631,151.72,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215710307,6.5877,151.72,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215710606,12.89968613,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215710903,4.52155171,151.72,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215711204,14.18362519,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215712005,7.59622519,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215712605,12.11293528,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215713207,0.04634215,151.73,151.71,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749215713402,0.04634215,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215714204,4.56289221,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215714402,4.56289221,151.73,151.7,7.14216402]
["bitfinex-derivatives","SOLF0:USTF0",1749215714606,4.56289221,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215714807,7.59622519,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215715008,14.18352519,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215715705,18.68845326,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215716209,14.18352519,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215716416,7.59622519,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215716598,12.09879901,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215716804,12.09878047,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215717006,18.68588047,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215717199,12.85881285,151.73,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215717403,4.50136616,151.72,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215717602,14.13778304,151.71,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215718707,18.6369565,151.71,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215719108,7.54988304,151.71,151.7,0.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1749215719412,7.54988304,151.71,151.7,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1749215719613,18.63554807,151.71,151.7,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1749215719909,14.13778304,151.71,151.7,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1749215720108,6.589,151.69,151.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749215720410,6.589,151.69,151.62,36.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749215720611,6.589,151.69,151.62,43.72278304]
["bitfinex-derivatives","SOLF0:USTF0",1749215720909,6.5895,151.68,151.62,43.72278304]
["bitfinex-derivatives","SOLF0:USTF0",1749215721105,0.04521595,151.67,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215721414,0.04521595,151.67,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749215722309,0.04521595,151.67,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215723316,0.04521595,151.67,151.63,6.63807909]
["bitfinex-derivatives","SOLF0:USTF0",1749215723709,0.04521595,151.67,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215724919,6.5902,151.66,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215725311,7.59509899,151.67,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215725715,33.94,151.66,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215725913,6.5905,151.65,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215726318,33.94,151.66,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215726519,6.5909,151.64,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215728514,36.0268,151.66,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215728920,33.94,151.66,151.64,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749215729321,33.94,151.66,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215729520,33.94,151.66,151.63,6.63807909]
["bitfinex-derivatives","SOLF0:USTF0",1749215729714,33.94,151.66,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215730020,33.94,151.66,151.63,6.63807909]
["bitfinex-derivatives","SOLF0:USTF0",1749215730209,33.94,151.66,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215730618,33.94,151.66,151.63,6.63817909]
["bitfinex-derivatives","SOLF0:USTF0",1749215730821,33.94,151.66,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215731518,40.5303,151.66,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215732020,6.5905,151.65,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215732527,40.5304,151.66,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215732714,33.94,151.66,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215733520,6.5907,151.65,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215734614,6.5909,151.64,151.63,0.04697909]
["bitfinex-derivatives","SOLF0:USTF0",1749215737418,41.48988304,151.66,151.58,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749215737419,6.5923,151.61,151.58,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749215738322,6.6417195,151.61,151.58,2.16416534]
["bitfinex-derivatives","SOLF0:USTF0",1749215738826,6.6417195,151.61,151.58,8.75756534]
["bitfinex-derivatives","SOLF0:USTF0",1749215739622,6.6417195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215739822,6.5926,151.6,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215740317,0.0494195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215741232,6.6418195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215741618,6.6418195,151.61,151.58,6.64376534]
["bitfinex-derivatives","SOLF0:USTF0",1749215741820,6.6418195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215742829,0.0494195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215743929,6.593,151.59,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215747928,14.14288304,151.59,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215749832,6.593,151.59,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215751036,0.0494195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215751530,6.5927,151.6,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215751734,0.0494195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215752631,6.5928,151.6,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215754130,6.593,151.59,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215754528,0.0494195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215756039,0.0494195,151.61,151.59,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749215756232,0.0494195,151.61,151.59,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215756741,0.0494195,151.61,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749215757841,0.0494195,151.61,151.59,14.14278304]
["bitfinex-derivatives","SOLF0:USTF0",1749215759239,0.0494195,151.61,151.59,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215759435,0.0494195,151.61,151.6,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215761142,6.6416195,151.61,151.6,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215761343,0.0494195,151.61,151.58,2.21406534]
["bitfinex-derivatives","SOLF0:USTF0",1749215761838,6.5928,151.6,151.58,2.21406534]
["bitfinex-derivatives","SOLF0:USTF0",1749215762239,6.5928,151.6,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215762535,6.6418195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215762740,0.0494195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215762937,6.6419195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215763143,0.0494195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215763736,6.5928,151.6,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215764741,6.6418195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215766939,0.0494195,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215767133,9.77665337,151.61,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215767335,6.593,151.59,151.58,0.05026534]
["bitfinex-derivatives","SOLF0:USTF0",1749215772942,12.81940098,151.6,151.52,35.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749215773145,7.54988304,151.56,151.52,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749215773349,7.54988304,151.56,151.51,0.37538]
["bitfinex-derivatives","SOLF0:USTF0",1749215773945,0.04420799,151.55,151.52,0.05014879]
["bitfinex-derivatives","SOLF0:USTF0",1749215774646,0.04420799,151.55,151.52,6.64584879]
["bitfinex-derivatives","SOLF0:USTF0",1749215775338,0.04420799,151.55,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749215775535,0.04420799,151.55,151.52,0.05014879]
["bitfinex-derivatives","SOLF0:USTF0",1749215776648,0.04420799,151.55,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215777948,0.04420799,151.55,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749215778150,0.04420799,151.55,151.52,0.05014879]
["bitfinex-derivatives","SOLF0:USTF0",1749215778543,0.04420799,151.55,151.53,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749215778847,0.04420799,151.55,151.52,0.05014879]
["bitfinex-derivatives","SOLF0:USTF0",1749215779048,0.04420799,151.55,151.54,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215784354,0.04420799,151.55,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749215784755,0.04420799,151.55,151.54,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749215795858,6.63870799,151.55,151.53,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749215796265,0.04420799,151.55,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215799065,0.04420799,151.55,151.52,0.05014879]
["bitfinex-derivatives","SOLF0:USTF0",1749215799564,6.5954,151.53,151.52,0.05014879]
["bitfinex-derivatives","SOLF0:USTF0",1749215802268,6.5952,151.54,151.52,0.05014879]
["bitfinex-derivatives","SOLF0:USTF0",1749215802472,0.04420799,151.55,151.52,0.05014879]
["bitfinex-derivatives","SOLF0:USTF0",1749215803770,6.595,151.54,151.52,0.05014879]
["bitfinex-derivatives","SOLF0:USTF0",1749215803971,0.04420799,151.55,151.53,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215804162,0.04420799,151.55,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215804361,0.04420799,151.55,151.53,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215805064,0.04420799,151.55,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215806768,0.04420799,151.55,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749215807066,0.04420799,151.55,151.52,7.60003183]
["bitfinex-derivatives","SOLF0:USTF0",1749215807467,0.04420799,151.55,151.53,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749215809667,0.04420799,151.55,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215809872,0.04420799,151.55,151.54,14.14488304]
["bitfinex-derivatives","SOLF0:USTF0",1749215810973,0.04420799,151.55,151.54,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215811572,0.04420799,151.55,151.54,14.14488304]
["bitfinex-derivatives","SOLF0:USTF0",1749215811873,0.04420799,151.55,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215812076,0.04420799,151.55,151.53,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215812277,0.04420799,151.55,151.53,14.14508304]
["bitfinex-derivatives","SOLF0:USTF0",1749215812875,0.04420799,151.55,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215814373,39.74273648,151.6,151.55,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749215814677,5.31012822,151.59,151.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749215814875,5.31012822,151.58,151.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749215815177,5.31012822,151.57,151.54,6.64147478]
["bitfinex-derivatives","SOLF0:USTF0",1749215815373,0.0459519,151.58,151.54,6.64147478]
["bitfinex-derivatives","SOLF0:USTF0",1749215815573,5.31006883,151.57,151.54,6.64147478]
["bitfinex-derivatives","SOLF0:USTF0",1749215815774,6.6395519,151.58,151.54,6.64147478]
["bitfinex-derivatives","SOLF0:USTF0",1749215816072,5.31006883,151.57,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215816272,0.0459519,151.58,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215816474,5.31009649,151.57,151.54,6.64157478]
["bitfinex-derivatives","SOLF0:USTF0",1749215816672,6.6394519,151.58,151.54,6.64157478]
["bitfinex-derivatives","SOLF0:USTF0",1749215816875,5.31009544,151.57,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215817077,6.6394519,151.58,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215817277,5.31422751,151.57,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215817477,6.6394519,151.58,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215817669,5.31420066,151.57,151.55,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749215817873,6.6394519,151.58,151.55,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749215818274,6.6394519,151.58,151.54,6.64127478]
["bitfinex-derivatives","SOLF0:USTF0",1749215818768,5.31395135,151.57,151.54,6.64127478]
["bitfinex-derivatives","SOLF0:USTF0",1749215818973,6.6394519,151.58,151.54,6.64127478]
["bitfinex-derivatives","SOLF0:USTF0",1749215819169,5.3141272,151.57,151.54,6.64127478]
["bitfinex-derivatives","SOLF0:USTF0",1749215819370,6.6394519,151.58,151.54,6.64127478]
["bitfinex-derivatives","SOLF0:USTF0",1749215819677,11.90789406,151.57,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215819873,6.5937,151.57,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215820578,6.5937,151.57,151.54,6.64157478]
["bitfinex-derivatives","SOLF0:USTF0",1749215820970,0.0459519,151.58,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215821168,5.31509364,151.57,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215821373,5.31509364,151.56,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215821671,7.59583494,151.58,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215821672,6.5945,151.55,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215821870,7.59583494,151.58,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215822071,6.5943,151.56,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215822584,6.5939,151.57,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215822779,5.31581903,151.56,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215823082,6.5939,151.57,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215823580,5.31576088,151.56,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215823784,7.59583494,151.58,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215823978,5.31567193,151.57,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215824175,6.5945,151.55,151.54,0.04667478]
["bitfinex-derivatives","SOLF0:USTF0",1749215824379,5.31567193,151.55,151.51,0.37538]
["bitfinex-derivatives","SOLF0:USTF0",1749215824579,40.1543,151.56,151.52,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749215824777,5.31543018,151.55,151.52,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749215824978,40.1543,151.56,151.51,7.92526304]
["bitfinex-derivatives","SOLF0:USTF0",1749215825180,5.3153802,151.55,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215825378,0.0459519,151.58,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215825581,5.31410815,151.57,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215825884,0.0459519,151.58,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215825885,5.31410815,151.56,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749215826183,0.0459519,151.58,151.53,14.14528304]
["bitfinex-derivatives","SOLF0:USTF0",1749215826482,5.31404394,151.57,151.53,14.14528304]
["bitfinex-derivatives","SOLF0:USTF0",1749215826683,5.31404394,151.56,151.52,14.18838696]
["bitfinex-derivatives","SOLF0:USTF0",1749215826885,6.5944,151.56,151.52,7.59268696]
["bitfinex-derivatives","SOLF0:USTF0",1749215827083,5.31445372,151.55,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215827383,5.31462024,151.54,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215827583,6.20868838,151.58,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215827783,5.31462197,151.57,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215827984,11.90902197,151.56,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215828284,5.31462197,151.55,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215828482,5.31462197,151.54,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215828682,13.75857142,151.58,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215828881,6.5943,151.56,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215829083,5.31109421,151.55,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215829285,5.31109421,151.54,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215829587,15.93297142,151.58,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215829786,6.5944,151.56,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215829977,5.30898473,151.55,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215830182,6.5944,151.56,151.52,6.63870392]
["bitfinex-derivatives","SOLF0:USTF0",1749215830183,5.30898473,151.54,151.52,6.63870392]
["bitfinex-derivatives","SOLF0:USTF0",1749215830386,6.5944,151.56,151.52,6.63870392]
["bitfinex-derivatives","SOLF0:USTF0",1749215830586,5.30853335,151.55,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215830785,5.30851644,151.54,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215830985,6.5944,151.56,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215831186,5.30851748,151.55,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215831386,5.30851748,151.54,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215831588,6.5944,151.56,151.52,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1749215831783,5.30824476,151.55,151.52,6.63850392]
["bitfinex-derivatives","SOLF0:USTF0",1749215831984,15.93297142,151.58,151.52,6.63850392]
["bitfinex-derivatives","SOLF0:USTF0",1749215832184,5.30814058,151.57,151.52,6.63850392]
["bitfinex-derivatives","SOLF0:USTF0",1749215832380,11.90254058,151.56,151.52,6.63850392]
["bitfinex-derivatives","SOLF0:USTF0",1749215832688,5.30814058,151.55,151.52,6.63850392]
["bitfinex-derivatives","SOLF0:USTF0",1749215832983,6.5941,151.57,151.52,6.63850392]
["bitfinex-derivatives","SOLF0:USTF0",1749215833287,5.30326711,151.56,151.52,6.63850392]
["bitfinex-derivatives","SOLF0:USTF0",1749215833486,5.30326711,151.55,151.52,6.63850392]
["bitfinex-derivatives","SOLF0:USTF0",1749215833686,15.93297142,151.58,151.52,6.63850392]
["bitfinex-derivatives","SOLF0:USTF0",1749215833886,5.30313717,151.57,151.52,6.63850392]
["bitfinex-derivatives","SOLF0:USTF0",1749215834084,5.30313717,151.56,151.52,6.63850392]
["bitfinex-derivatives","SOLF0:USTF0",1749215834285,5.30313717,151.55,151.53,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215834487,5.30212378,151.57,151.53,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215834686,0.0459519,151.58,151.53,41.10988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215834890,5.30211743,151.57,151.53,41.10988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215835091,0.0459519,151.58,151.53,41.10988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215835591,0.0459519,151.58,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749215835994,5.30197311,151.57,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749215836189,0.0459519,151.58,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749215836389,5.30181165,151.57,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749215836590,0.0459519,151.58,151.56,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749215837192,0.0459519,151.58,151.55,6.63677621]
["bitfinex-derivatives","SOLF0:USTF0",1749215838285,5.30948301,151.57,151.55,6.63677621]
["bitfinex-derivatives","SOLF0:USTF0",1749215838489,0.0459519,151.58,151.55,6.63677621]
["bitfinex-derivatives","SOLF0:USTF0",1749215838687,5.30948196,151.57,151.55,6.63677621]
["bitfinex-derivatives","SOLF0:USTF0",1749215838889,0.0459519,151.58,151.55,6.63677621]
["bitfinex-derivatives","SOLF0:USTF0",1749215838890,0.0459519,151.58,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749215839084,0.0459519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215839488,0.0459519,151.58,151.55,6.63667621]
["bitfinex-derivatives","SOLF0:USTF0",1749215841797,0.0459519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215842497,0.0459519,151.58,151.55,6.63647621]
["bitfinex-derivatives","SOLF0:USTF0",1749215843996,6.6394519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215844196,0.0459519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215844398,4.46832382,151.57,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215844698,0.0459519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215844897,4.46832368,151.57,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215845197,0.0459519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215845497,4.47099113,151.57,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215845710,0.0459519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215845898,4.47179732,151.57,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215846199,0.0459519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215846593,0.0459519,151.58,151.56,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215846895,0.0459519,151.58,151.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749215847199,0.0459519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215847499,0.0459519,151.58,151.55,6.63647621]
["bitfinex-derivatives","SOLF0:USTF0",1749215847798,0.0459519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215848400,0.0459519,151.58,151.56,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215848899,0.0459519,151.58,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749215849099,0.0459519,151.58,151.56,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215850595,0.0459519,151.58,151.56,14.14388304]
["bitfinex-derivatives","SOLF0:USTF0",1749215851401,0.0459519,151.58,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749215857500,0.0459519,151.58,151.56,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749215857704,0.0459519,151.58,151.56,14.14388304]
["bitfinex-derivatives","SOLF0:USTF0",1749215857900,0.0459519,151.58,151.56,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215861313,0.0459519,151.58,151.56,14.14418304]
["bitfinex-derivatives","SOLF0:USTF0",1749215862409,0.0459519,151.58,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749215869415,0.0459519,151.58,151.57,14.14378304]
["bitfinex-derivatives","SOLF0:USTF0",1749215869619,0.0459519,151.58,151.57,7.54988304]
["bitfinex-derivatives","SOLF0:USTF0",1749215869820,0.0459519,151.58,151.55,41.15205925]
["bitfinex-derivatives","SOLF0:USTF0",1749215870222,0.0459519,151.58,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749215870617,0.0459519,151.58,151.55,33.60217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215870818,0.0459519,151.58,151.55,40.19657621]
["bitfinex-derivatives","SOLF0:USTF0",1749215871012,0.0459519,151.58,151.55,47.74645925]
["bitfinex-derivatives","SOLF0:USTF0",1749215871416,0.0459519,151.58,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749215873421,0.0459519,151.58,151.55,40.19667621]
["bitfinex-derivatives","SOLF0:USTF0",1749215874322,0.0459519,151.58,151.55,33.60217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215874524,6.6393519,151.58,151.55,33.60217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215875328,0.0459519,151.58,151.55,33.60217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215875726,4.76276709,151.57,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215875924,4.76276709,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215876227,4.76277806,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215876425,0.0459519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215876622,0.0459519,151.58,151.55,6.63687621]
["bitfinex-derivatives","SOLF0:USTF0",1749215877020,4.76275864,151.57,151.55,6.63687621]
["bitfinex-derivatives","SOLF0:USTF0",1749215877224,6.6396519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215877426,4.75191135,151.57,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215877734,4.75380286,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215879635,4.75204248,151.56,151.55,6.63697621]
["bitfinex-derivatives","SOLF0:USTF0",1749215879827,0.0459519,151.58,151.55,6.63697621]
["bitfinex-derivatives","SOLF0:USTF0",1749215880032,10.05912013,151.57,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215880234,4.75231749,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215881733,4.73565511,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215881924,4.73565427,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215882838,4.73565427,151.56,151.55,6.63697621]
["bitfinex-derivatives","SOLF0:USTF0",1749215883032,4.73565427,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215883842,10.03544862,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215884232,16.62984862,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215884739,10.03544862,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215887944,4.72782799,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215888741,4.72653633,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215888941,4.72653626,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215889141,4.72653909,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215890042,4.72576833,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215890238,4.72562508,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215890536,6.6397519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215890740,4.72560855,151.57,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215890946,0.0459519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215891142,4.72025123,151.57,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215891343,0.0459519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215891537,4.72027471,151.57,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215891837,6.6396519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215892339,4.71901581,151.57,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215892540,6.6396519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215892734,4.71857798,151.57,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215892938,6.6396519,151.58,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215893138,4.71858819,151.57,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215893333,4.71858819,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215893744,4.71856644,151.56,151.55,6.63707621]
["bitfinex-derivatives","SOLF0:USTF0",1749215894046,4.71856652,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215894639,4.71870606,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215895748,4.71870606,151.56,151.55,6.63707621]
["bitfinex-derivatives","SOLF0:USTF0",1749215895749,4.71871197,151.56,151.55,6.63707621]
["bitfinex-derivatives","SOLF0:USTF0",1749215897145,4.71837548,151.56,151.55,6.63707621]
["bitfinex-derivatives","SOLF0:USTF0",1749215897541,4.71837548,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215898547,9.57365706,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215898748,4.85552599,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215898949,9.57365707,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215899248,4.85552599,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215899449,16.16854528,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215900348,11.44992599,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215900548,16.16982213,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215900743,11.44992599,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215900950,16.17050207,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215902148,16.16653134,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215902348,11.44992599,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215902543,16.16747352,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215902739,21.46837783,151.56,151.55,0.04217621]
["bitfinex-derivatives","SOLF0:USTF0",1749215903453,14.87397783,151.56,151.51,0.37538]
["bitfinex-derivatives","SOLF0:USTF0",1749215903646,4.85552599,151.52,151.51,0.37538]
["bitfinex-derivatives","SOLF0:USTF0",1749215903946,9.57307352,151.52,151.51,0.37538]
["bitfinex-derivatives","SOLF0:USTF0",1749215904146,6.5969,151.51,151.47,11.45362599]
["bitfinex-derivatives","SOLF0:USTF0",1749215904352,6.64131085,151.51,151.47,11.49864528]
["bitfinex-derivatives","SOLF0:USTF0",1749215904752,6.64131085,151.51,151.47,6.64311929]
["bitfinex-derivatives","SOLF0:USTF0",1749215905147,0.04441085,151.51,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749215905453,0.04441085,151.51,151.47,0.04501929]
["bitfinex-derivatives","SOLF0:USTF0",1749215905651,6.15432996,151.57,151.48,13.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749215905855,6.431,151.71,151.61,7.59456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215906148,6.591,151.64,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749215906543,2.1448,151.63,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749215906748,2.18701105,151.63,151.59,6.63859684]
["bitfinex-derivatives","SOLF0:USTF0",1749215906943,2.18701105,151.63,151.59,0.04559684]
["bitfinex-derivatives","SOLF0:USTF0",1749215909547,43.26157664,151.63,151.59,0.04559684]
["bitfinex-derivatives","SOLF0:USTF0",1749215910552,7.59456559,151.61,151.54,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749215910753,35.66701105,151.63,151.51,39.59247729]
["bitfinex-derivatives","SOLF0:USTF0",1749215910754,7.59456559,151.57,151.51,39.59247729]
["bitfinex-derivatives","SOLF0:USTF0",1749215911154,7.59456559,151.57,151.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749215911361,6.5947,151.56,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749215911560,9.68516559,151.57,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749215911764,0.04635428,151.55,151.52,0.04743087]
["bitfinex-derivatives","SOLF0:USTF0",1749215912558,0.04635428,151.55,151.52,6.64353087]
["bitfinex-derivatives","SOLF0:USTF0",1749215912759,0.04635428,151.55,151.52,0.04743087]
["bitfinex-derivatives","SOLF0:USTF0",1749215913066,0.04635428,151.55,151.52,6.64363087]
["bitfinex-derivatives","SOLF0:USTF0",1749215914062,0.04635428,151.55,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749215914657,0.04635428,151.55,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749215916960,33.46,151.61,151.53,13.70704288]
["bitfinex-derivatives","SOLF0:USTF0",1749215917163,33.46,151.62,151.56,7.59456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215917566,33.46,151.62,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749215917869,33.50742697,151.62,151.58,6.63656027]
["bitfinex-derivatives","SOLF0:USTF0",1749215918363,33.50742697,151.62,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749215922965,33.50742697,151.62,151.58,6.63686027]
["bitfinex-derivatives","SOLF0:USTF0",1749215923263,0.04742697,151.62,151.58,6.63686027]
["bitfinex-derivatives","SOLF0:USTF0",1749215923467,0.04742697,151.62,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749215924169,0.04742697,151.62,151.58,6.63686027]
["bitfinex-derivatives","SOLF0:USTF0",1749215924759,0.04742697,151.62,151.58,0.04326027]
["bitfinex-derivatives","SOLF0:USTF0",1749215924959,0.04742697,151.62,151.6,7.59456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215925366,0.04742697,151.62,151.61,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749215926473,0.04742697,151.62,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749215926965,0.04742697,151.62,151.59,7.59456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215927164,0.04742697,151.62,151.58,0.04326027]
["bitfinex-derivatives","SOLF0:USTF0",1749215928064,6.63952697,151.62,151.58,0.04326027]
["bitfinex-derivatives","SOLF0:USTF0",1749215929069,6.5926,151.61,151.58,0.04326027]
["bitfinex-derivatives","SOLF0:USTF0",1749215929468,0.04742697,151.62,151.58,0.04326027]
["bitfinex-derivatives","SOLF0:USTF0",1749215930061,4.43576152,151.61,151.58,0.04326027]
["bitfinex-derivatives","SOLF0:USTF0",1749215930271,0.04742697,151.62,151.58,0.04326027]
["bitfinex-derivatives","SOLF0:USTF0",1749215930465,6.5933,151.59,151.58,0.04326027]
["bitfinex-derivatives","SOLF0:USTF0",1749215930769,4.43590426,151.59,151.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749215930966,6.5962,151.53,151.49,41.03456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215931464,33.44,151.57,151.49,41.03456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215931667,6.5958,151.54,151.51,0.04505831]
["bitfinex-derivatives","SOLF0:USTF0",1749215931971,0.0492356,151.55,151.51,0.04505831]
["bitfinex-derivatives","SOLF0:USTF0",1749215932167,0.0492356,151.55,151.51,7.6396239]
["bitfinex-derivatives","SOLF0:USTF0",1749215932776,0.0492356,151.55,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749215933368,0.0492356,151.55,151.54,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749215933571,0.0492356,151.55,151.51,7.6396239]
["bitfinex-derivatives","SOLF0:USTF0",1749215933976,0.0492356,151.55,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749215934368,0.0492356,151.55,151.53,7.59456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215934673,0.0492356,151.55,151.54,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749215938681,4.3716,151.62,151.53,41.03456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215938883,2.178,151.62,151.58,7.59456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215939378,2.178,151.62,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749215939576,2.2212433,151.62,151.59,6.64104298]
["bitfinex-derivatives","SOLF0:USTF0",1749215940374,2.2212433,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749215940575,2.2212433,151.62,151.59,0.04794298]
["bitfinex-derivatives","SOLF0:USTF0",1749215941074,2.2212433,151.62,151.59,6.64104298]
["bitfinex-derivatives","SOLF0:USTF0",1749215941484,2.2212433,151.62,151.59,0.04794298]
["bitfinex-derivatives","SOLF0:USTF0",1749215941674,0.0432433,151.62,151.6,7.59456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215942276,0.0432433,151.62,151.61,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749215942681,33.44,151.67,151.6,7.59456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215942877,2.0678,151.68,151.63,7.59456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215943083,4.43036749,151.67,151.63,7.59456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215943278,2.0678,151.68,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749215943783,2.11422206,151.68,151.65,0.04963864]
["bitfinex-derivatives","SOLF0:USTF0",1749215943981,0.04642206,151.68,151.65,7.64420423]
["bitfinex-derivatives","SOLF0:USTF0",1749215944178,0.04642206,151.68,151.67,7.59456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215944579,0.04642206,151.68,151.65,0.04963864]
["bitfinex-derivatives","SOLF0:USTF0",1749215944985,6.5903,151.66,151.65,0.04963864]
["bitfinex-derivatives","SOLF0:USTF0",1749215945684,12.01821431,151.66,151.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749215945879,7.59456559,151.63,151.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749215946480,6.5937,151.59,151.58,0.04810307]
["bitfinex-derivatives","SOLF0:USTF0",1749215947383,6.5931,151.6,151.58,0.04810307]
["bitfinex-derivatives","SOLF0:USTF0",1749215947683,33.46165199,151.61,151.58,0.04810307]
["bitfinex-derivatives","SOLF0:USTF0",1749215948079,40.05435199,151.61,151.58,0.04810307]
["bitfinex-derivatives","SOLF0:USTF0",1749215948582,33.46165199,151.61,151.58,0.04810307]
["bitfinex-derivatives","SOLF0:USTF0",1749215949281,40.05445199,151.61,151.58,0.04810307]
["bitfinex-derivatives","SOLF0:USTF0",1749215950183,6.5931,151.6,151.58,0.04810307]
["bitfinex-derivatives","SOLF0:USTF0",1749215950789,6.5933,151.59,151.58,0.04810307]
["bitfinex-derivatives","SOLF0:USTF0",1749215951287,33.46165199,151.61,151.58,0.04810307]
["bitfinex-derivatives","SOLF0:USTF0",1749215952188,35.52275199,151.61,151.58,0.04810307]
["bitfinex-derivatives","SOLF0:USTF0",1749215952883,35.52275199,151.61,151.53,47.61026559]
["bitfinex-derivatives","SOLF0:USTF0",1749215953088,4.46034894,151.6,151.53,47.61026559]
["bitfinex-derivatives","SOLF0:USTF0",1749215953283,6.594,151.58,151.53,47.61026559]
["bitfinex-derivatives","SOLF0:USTF0",1749215953782,4.4603644,151.6,151.53,41.01456559]
["bitfinex-derivatives","SOLF0:USTF0",1749215953986,0.04548031,151.58,151.55,0.04697704]
["bitfinex-derivatives","SOLF0:USTF0",1749215954389,0.04548031,151.58,151.55,6.64177704]
["bitfinex-derivatives","SOLF0:USTF0",1749215955784,0.04548031,151.58,151.55,0.04697704]
["bitfinex-derivatives","SOLF0:USTF0",1749215956487,0.04548031,151.58,151.55,6.64197704]
["bitfinex-derivatives","SOLF0:USTF0",1749215956882,0.04548031,151.58,151.55,0.04697704]
["bitfinex-derivatives","SOLF0:USTF0",1749215957087,0.04548031,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749215958190,0.04548031,151.58,151.55,6.64187704]
["bitfinex-derivatives","SOLF0:USTF0",1749215958490,0.04548031,151.58,151.55,14.23644263]
["bitfinex-derivatives","SOLF0:USTF0",1749215960994,0.04548031,151.58,151.56,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749215961397,0.04548031,151.58,151.55,14.23644263]
["bitfinex-derivatives","SOLF0:USTF0",1749215963599,0.04548031,151.58,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749215965007,0.04548031,151.58,151.57,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749215971212,0.04548031,151.58,151.57,14.18876559]
["bitfinex-derivatives","SOLF0:USTF0",1749215973114,0.04548031,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749215976516,0.04548031,151.58,151.57,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749215977915,0.04548031,151.58,151.55,0.04697704]
["bitfinex-derivatives","SOLF0:USTF0",1749215977916,0.04548031,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749215978112,0.04548031,151.58,151.55,0.04697704]
["bitfinex-derivatives","SOLF0:USTF0",1749215978512,0.04548031,151.58,151.57,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749215980811,8.7036,151.63,151.59,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749215981018,2.73220847,151.62,151.58,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749215981218,4.45197897,151.63,151.58,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749215981518,2.73220204,151.62,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749215981713,2.73220204,151.61,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749215982420,0.04810293,151.62,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749215982608,2.7321931,151.61,151.59,6.6403425]
["bitfinex-derivatives","SOLF0:USTF0",1749215982812,2.7321931,151.6,151.59,6.6403425]
["bitfinex-derivatives","SOLF0:USTF0",1749215983718,0.04810293,151.62,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749215983909,2.73243882,151.61,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749215984112,2.73243715,151.61,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749215984417,2.73224897,151.61,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749215984717,2.74062826,151.61,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749215984918,2.74067077,151.61,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749215985913,2.74211721,151.61,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749215986116,2.74211763,151.61,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749215986615,2.74211763,151.61,151.59,6.6403425]
["bitfinex-derivatives","SOLF0:USTF0",1749215986824,0.04810293,151.62,151.59,6.6403425]
["bitfinex-derivatives","SOLF0:USTF0",1749215987114,2.74278867,151.61,151.59,6.6403425]
["bitfinex-derivatives","SOLF0:USTF0",1749215987320,0.04810293,151.62,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749215987508,2.74273673,151.61,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749215988816,2.74325979,151.61,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749215989014,2.74325979,151.61,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215989015,2.74325979,151.61,151.59,6.6403425]
["bitfinex-derivatives","SOLF0:USTF0",1749215989221,0.04810293,151.62,151.59,6.6403425]
["bitfinex-derivatives","SOLF0:USTF0",1749215989418,2.74328016,151.61,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215989621,2.74328016,151.6,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215990821,13.82503428,151.6,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215991613,13.82815185,151.6,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215992523,13.82840578,151.6,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215992821,7.23550578,151.6,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215993422,2.75267012,151.6,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215993922,0.04810293,151.62,151.59,6.6405425]
["bitfinex-derivatives","SOLF0:USTF0",1749215994223,7.42704176,151.61,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215994424,2.94185343,151.6,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215994925,0.04810293,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749215995124,2.9330072,151.61,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215995425,2.93291542,151.6,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215995927,2.93291542,151.6,151.59,6.6405425]
["bitfinex-derivatives","SOLF0:USTF0",1749215996126,2.93291113,151.6,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215996321,0.04810293,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749215996620,2.93258193,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749215996825,2.93257743,151.61,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215997025,6.64010293,151.62,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215997026,2.93275471,151.6,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215997228,2.93275528,151.6,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215997919,2.93287362,151.6,151.59,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1749215998117,7.4163001,151.6,151.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749215998425,2.93304969,151.59,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749215998621,6.5932,151.6,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749215998829,4.48348005,151.59,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749215999027,2.93306692,151.58,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749215999229,2.93306692,151.57,151.56,6.6434762]
["bitfinex-derivatives","SOLF0:USTF0",1749216000128,2.93606953,151.57,151.56,6.6434762]
["bitfinex-derivatives","SOLF0:USTF0",1749216001726,0.04818092,151.59,151.56,6.6434762]
["bitfinex-derivatives","SOLF0:USTF0",1749216001727,6.64148092,151.59,151.56,6.6434762]
["bitfinex-derivatives","SOLF0:USTF0",1749216001928,2.93801896,151.58,151.56,6.6434762]
["bitfinex-derivatives","SOLF0:USTF0",1749216002120,2.93801614,151.57,151.56,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1749216002529,2.9380459,151.57,151.56,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1749216003128,7.41760783,151.57,151.51,41.57072453]
["bitfinex-derivatives","SOLF0:USTF0",1749216003330,6.5957,151.54,151.51,41.57072453]
["bitfinex-derivatives","SOLF0:USTF0",1749216003627,2.9374046,151.53,151.49,8.15072453]
["bitfinex-derivatives","SOLF0:USTF0",1749216003829,2.9373273,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749216004033,6.5957,151.54,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749216004034,2.9373273,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749216004733,2.9372977,151.51,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749216004932,0.04581844,151.53,151.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749216005241,2.92902848,151.52,151.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749216005430,2.92902365,151.52,151.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749216005632,0.04581844,151.53,151.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749216005831,2.92902407,151.52,151.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749216006630,2.92808959,151.52,151.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749216007237,2.92808395,151.52,151.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749216007437,0.04581844,151.53,151.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749216007636,2.92808395,151.52,151.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749216008638,2.92585682,151.52,151.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749216008832,0.04581844,151.53,151.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749216009032,2.92585682,151.52,151.51,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749216009633,0.04581844,151.53,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749216009837,4.44239191,151.58,151.51,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216010042,6.594,151.57,151.53,14.17633934]
["bitfinex-derivatives","SOLF0:USTF0",1749216010533,6.594,151.57,151.54,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749216010835,6.64288636,151.57,151.54,6.64229607]
["bitfinex-derivatives","SOLF0:USTF0",1749216014438,6.5943,151.56,151.54,0.04739607]
["bitfinex-derivatives","SOLF0:USTF0",1749216014646,0.04888636,151.57,151.5,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216014844,7.58133934,151.58,151.5,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216015044,6.5954,151.54,151.5,14.17773934]
["bitfinex-derivatives","SOLF0:USTF0",1749216015245,33.4,151.55,151.48,41.00133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216015448,2.1932,151.54,151.48,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216015745,6.5965,151.51,151.49,0.04998958]
["bitfinex-derivatives","SOLF0:USTF0",1749216015945,6.5965,151.51,151.48,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216015946,2.25457397,151.53,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749216016346,6.5969,151.5,151.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749216016544,33.4,151.51,151.43,1.14870441]
["bitfinex-derivatives","SOLF0:USTF0",1749216016748,33.4,151.51,151.43,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216017046,6.5978,151.48,151.45,0.04175562]
["bitfinex-derivatives","SOLF0:USTF0",1749216017237,0.04758355,151.49,151.45,0.04175562]
["bitfinex-derivatives","SOLF0:USTF0",1749216017742,0.04758355,151.49,151.45,7.62309496]
["bitfinex-derivatives","SOLF0:USTF0",1749216017950,0.04758355,151.49,151.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749216018448,0.04758355,151.49,151.45,7.62309496]
["bitfinex-derivatives","SOLF0:USTF0",1749216019148,0.04758355,151.49,151.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749216019949,0.04758355,151.49,151.45,14.22179496]
["bitfinex-derivatives","SOLF0:USTF0",1749216020345,6.5979,151.48,151.45,0.04175562]
["bitfinex-derivatives","SOLF0:USTF0",1749216020547,0.04758355,151.49,151.45,7.62309496]
["bitfinex-derivatives","SOLF0:USTF0",1749216020744,0.04758355,151.49,151.47,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216020947,0.04758355,151.49,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749216022344,0.04758355,151.49,151.46,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216022846,6.64498355,151.49,151.46,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216024049,6.64498355,151.49,151.46,14.17963934]
["bitfinex-derivatives","SOLF0:USTF0",1749216024950,6.64498355,151.49,151.46,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216025352,6.5976,151.48,151.46,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216026551,6.64488355,151.49,151.46,14.17973934]
["bitfinex-derivatives","SOLF0:USTF0",1749216026745,0.04758355,151.49,151.46,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216027349,6.64498355,151.49,151.46,14.17953934]
["bitfinex-derivatives","SOLF0:USTF0",1749216028353,6.5977,151.48,151.45,6.64045562]
["bitfinex-derivatives","SOLF0:USTF0",1749216029453,6.64498355,151.49,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749216030053,6.5976,151.48,151.45,6.64045562]
["bitfinex-derivatives","SOLF0:USTF0",1749216030254,6.5976,151.48,151.45,14.22179496]
["bitfinex-derivatives","SOLF0:USTF0",1749216032654,6.5982,151.47,151.45,14.22179496]
["bitfinex-derivatives","SOLF0:USTF0",1749216032860,0.04758355,151.49,151.45,0.04175562]
["bitfinex-derivatives","SOLF0:USTF0",1749216033055,7.62892289,151.49,151.4,1.14898886]
["bitfinex-derivatives","SOLF0:USTF0",1749216033256,7.58133934,151.47,151.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749216033466,33.42,151.46,151.38,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216033661,35.5626,151.46,151.38,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216033851,35.5626,151.46,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749216034049,35.5626,151.46,151.41,0.05021051]
["bitfinex-derivatives","SOLF0:USTF0",1749216034255,0.04372688,151.44,151.36,41.00133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216034656,0.04372688,151.44,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749216035265,0.04372688,151.44,151.39,0.04872981]
["bitfinex-derivatives","SOLF0:USTF0",1749216035660,2.9880194,151.43,151.39,0.04872981]
["bitfinex-derivatives","SOLF0:USTF0",1749216035856,0.04372688,151.44,151.41,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749216036054,2.98801186,151.43,151.41,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749216036257,6.64342688,151.44,151.4,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749216036460,2.98574233,151.43,151.4,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749216036656,6.64342688,151.44,151.4,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749216036858,9.58563786,151.43,151.4,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749216037162,0.04372688,151.44,151.39,6.65012981]
["bitfinex-derivatives","SOLF0:USTF0",1749216037363,2.98973396,151.43,151.39,6.65012981]
["bitfinex-derivatives","SOLF0:USTF0",1749216037663,7.62506622,151.44,151.39,6.65012981]
["bitfinex-derivatives","SOLF0:USTF0",1749216037866,9.59003888,151.43,151.39,6.65012981]
["bitfinex-derivatives","SOLF0:USTF0",1749216038062,6.6003,151.43,151.39,6.65012981]
["bitfinex-derivatives","SOLF0:USTF0",1749216038260,7.62506622,151.44,151.39,6.65012981]
["bitfinex-derivatives","SOLF0:USTF0",1749216038461,2.98958456,151.43,151.39,6.65012981]
["bitfinex-derivatives","SOLF0:USTF0",1749216038662,2.98975954,151.42,151.39,6.65012981]
["bitfinex-derivatives","SOLF0:USTF0",1749216038859,40.0006,151.42,151.39,0.04872981]
["bitfinex-derivatives","SOLF0:USTF0",1749216039365,40.0006,151.42,151.39,6.65032981]
["bitfinex-derivatives","SOLF0:USTF0",1749216040156,2.98650048,151.41,151.39,6.65032981]
["bitfinex-derivatives","SOLF0:USTF0",1749216040356,40.0006,151.42,151.39,6.65032981]
["bitfinex-derivatives","SOLF0:USTF0",1749216040357,2.98650048,151.4,151.39,6.65032981]
["bitfinex-derivatives","SOLF0:USTF0",1749216040561,43.26193934,151.42,151.34,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216040761,2.96671826,151.41,151.36,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216041068,35.6806,151.42,151.36,7.58133934]
["bitfinex-derivatives","SOLF0:USTF0",1749216041563,0.0435649,151.41,151.37,0.05020208]
["bitfinex-derivatives","SOLF0:USTF0",1749216042771,0.0435649,151.41,151.39,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749216043168,0.0435649,151.41,151.37,0.05020208]
["bitfinex-derivatives","SOLF0:USTF0",1749216043169,0.0435649,151.41,151.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749216045566,0.0435649,151.41,151.4,14.70872233]
["bitfinex-derivatives","SOLF0:USTF0",1749216046268,0.0435649,151.41,151.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749216063788,2.1389,151.47,151.4,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749216063988,2.9850683,151.46,151.39,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749216064190,2.9850683,151.45,151.43,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216064386,33.4,151.48,151.43,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216064579,2.98505362,151.47,151.43,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216064889,9.58395362,151.46,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216065189,2.98505362,151.45,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216065393,2.98570163,151.44,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216065597,6.5989,151.46,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216065795,2.98855883,151.45,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216065996,6.5989,151.46,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216067192,9.58742801,151.45,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216067393,6.599,151.45,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216067692,2.98975851,151.44,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216067897,2.98980241,151.44,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216068095,2.98978736,151.44,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216068294,2.98978778,151.44,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216069399,2.99050161,151.44,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216069701,2.99050077,151.44,151.43,14.7495494]
["bitfinex-derivatives","SOLF0:USTF0",1749216070100,9.58990077,151.44,151.43,0.04232707]
["bitfinex-derivatives","SOLF0:USTF0",1749216070299,2.99050077,151.44,151.43,0.04232707]
["bitfinex-derivatives","SOLF0:USTF0",1749216071796,2.99771693,151.44,151.43,0.04232707]
["bitfinex-derivatives","SOLF0:USTF0",1749216072406,2.99771693,151.44,151.43,6.64222707]
["bitfinex-derivatives","SOLF0:USTF0",1749216072702,2.9983738,151.44,151.43,0.04232707]
["bitfinex-derivatives","SOLF0:USTF0",1749216072899,6.5992,151.45,151.43,0.04232707]
["bitfinex-derivatives","SOLF0:USTF0",1749216073296,2.9985738,151.44,151.43,0.04232707]
["bitfinex-derivatives","SOLF0:USTF0",1749216073501,2.9985445,151.44,151.43,0.04232707]
["bitfinex-derivatives","SOLF0:USTF0",1749216073804,6.5992,151.45,151.43,0.04232707]
["bitfinex-derivatives","SOLF0:USTF0",1749216074005,2.9985445,151.44,151.43,0.04232707]
["bitfinex-derivatives","SOLF0:USTF0",1749216074198,2.9985445,151.44,151.43,6.64222707]
["bitfinex-derivatives","SOLF0:USTF0",1749216074701,2.99863596,151.44,151.43,6.64222707]
["bitfinex-derivatives","SOLF0:USTF0",1749216074899,2.99863596,151.44,151.43,0.04232707]
["bitfinex-derivatives","SOLF0:USTF0",1749216075103,2.99871943,151.44,151.43,0.04232707]
["bitfinex-derivatives","SOLF0:USTF0",1749216076104,10.18302233,151.46,151.39,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749216076304,2.99760267,151.45,151.39,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749216076506,6.6005,151.42,151.39,40.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749216076706,2.99755936,151.41,151.39,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749216076900,2.0755,151.46,151.4,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216077107,9.64286119,151.45,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216077307,2.9986775,151.44,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216077508,2.9986775,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749216077999,2.9986775,151.43,151.41,6.64235848]
["bitfinex-derivatives","SOLF0:USTF0",1749216078204,0.04498369,151.45,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216078406,2.99880743,151.44,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216078602,2.99898386,151.43,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216078803,6.6001,151.43,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216078999,2.99886709,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216079402,9.59916709,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216080409,9.59385121,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216081110,0.04498369,151.45,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216081315,2.99288698,151.44,151.42,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216081511,2.9928847,151.43,151.42,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216081811,2.9928847,151.43,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216082016,2.9928847,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216082504,0.04498369,151.45,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216082704,6.6003,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216082910,9.59357211,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216083802,6.6003,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216084003,9.59377805,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216084203,9.59373404,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216084710,9.59976387,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216085410,9.60136621,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216085610,6.6003,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216086212,9.60136678,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216086612,9.60130756,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216087412,9.60253606,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216088014,9.60256681,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216089011,6.6003,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216089208,9.60273113,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216089419,9.60310869,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216089617,9.60310812,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216089918,9.60360929,151.42,151.41,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1749216090112,3.00330929,151.42,151.36,49.63824686]
["bitfinex-derivatives","SOLF0:USTF0",1749216090317,3.00330929,151.41,151.36,41.48752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216090514,3.00330929,151.4,151.36,41.48752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216090719,3.00330929,151.39,151.36,41.48752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216090919,3.00330929,151.38,151.36,41.48752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216091113,2.99502064,151.37,151.36,41.48752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216091321,6.65127316,151.39,151.36,48.09022233]
["bitfinex-derivatives","SOLF0:USTF0",1749216091519,2.99474714,151.38,151.36,48.09022233]
["bitfinex-derivatives","SOLF0:USTF0",1749216091720,2.99470136,151.37,151.36,48.09022233]
["bitfinex-derivatives","SOLF0:USTF0",1749216092724,0.04947316,151.39,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749216092922,2.99456683,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749216093317,2.99426089,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749216093920,0.04947316,151.39,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749216094121,0.04947316,151.39,151.38,14.70972233]
["bitfinex-derivatives","SOLF0:USTF0",1749216095419,35.5425,151.47,151.38,16.29877233]
["bitfinex-derivatives","SOLF0:USTF0",1749216095626,2.98597747,151.46,151.44,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216095816,2.98597747,151.45,151.44,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216096125,2.98642115,151.45,151.44,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216096326,2.98627486,151.45,151.44,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216096528,2.98627843,151.45,151.44,14.70692233]
["bitfinex-derivatives","SOLF0:USTF0",1749216097424,0.04408993,151.46,151.44,14.70692233]
["bitfinex-derivatives","SOLF0:USTF0",1749216097622,2.98541912,151.45,151.43,14.75222063]
["bitfinex-derivatives","SOLF0:USTF0",1749216097923,2.98541912,151.44,151.43,14.75222063]
["bitfinex-derivatives","SOLF0:USTF0",1749216098222,2.98542393,151.44,151.43,14.75222063]
["bitfinex-derivatives","SOLF0:USTF0",1749216099429,2.98542393,151.44,151.43,8.15252063]
["bitfinex-derivatives","SOLF0:USTF0",1749216099728,6.599,151.45,151.43,8.15252063]
["bitfinex-derivatives","SOLF0:USTF0",1749216099928,2.99982847,151.44,151.43,8.15252063]
["bitfinex-derivatives","SOLF0:USTF0",1749216100132,2.99982733,151.44,151.43,8.15252063]
["bitfinex-derivatives","SOLF0:USTF0",1749216100322,2.9998279,151.44,151.43,8.15252063]
["bitfinex-derivatives","SOLF0:USTF0",1749216100628,6.599,151.45,151.43,8.15252063]
["bitfinex-derivatives","SOLF0:USTF0",1749216100828,2.99982733,151.44,151.43,8.15252063]
["bitfinex-derivatives","SOLF0:USTF0",1749216101024,9.59922733,151.44,151.43,0.0449983]
["bitfinex-derivatives","SOLF0:USTF0",1749216101728,9.59991092,151.44,151.43,0.0449983]
["bitfinex-derivatives","SOLF0:USTF0",1749216102427,6.6007,151.41,151.4,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749216102627,9.60150076,151.41,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749216102833,10.37932233,151.45,151.38,14.70922233]
["bitfinex-derivatives","SOLF0:USTF0",1749216103033,10.37932233,151.45,151.37,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749216103234,5.17027632,151.44,151.37,48.06982233]
["bitfinex-derivatives","SOLF0:USTF0",1749216103535,6.601,151.41,151.37,48.06982233]
["bitfinex-derivatives","SOLF0:USTF0",1749216103733,3.00117632,151.4,151.37,48.06982233]
["bitfinex-derivatives","SOLF0:USTF0",1749216103928,3.00117632,151.39,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749216104129,3.00117632,151.39,151.37,41.46752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216104326,6.6012,151.4,151.37,41.46752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216104526,3.00079141,151.39,151.37,48.06972233]
["bitfinex-derivatives","SOLF0:USTF0",1749216104730,3.00088036,151.38,151.37,48.06972233]
["bitfinex-derivatives","SOLF0:USTF0",1749216104932,2.99511447,151.38,151.37,48.06972233]
["bitfinex-derivatives","SOLF0:USTF0",1749216105338,6.6012,151.4,151.37,48.06972233]
["bitfinex-derivatives","SOLF0:USTF0",1749216105631,6.6012,151.4,151.37,39.9622]
["bitfinex-derivatives","SOLF0:USTF0",1749216105832,2.99431325,151.39,151.37,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749216106033,2.99431325,151.38,151.37,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749216106239,2.99452934,151.38,151.35,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216106543,2.99452934,151.37,151.36,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749216106838,2.99406142,151.37,151.35,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216107032,0.04985046,151.38,151.35,14.71052233]
["bitfinex-derivatives","SOLF0:USTF0",1749216107240,0.04985046,151.38,151.35,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216107737,0.04985046,151.38,151.36,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749216107938,2.99398518,151.37,151.35,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216108238,0.04985046,151.38,151.35,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216108439,2.99364752,151.37,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749216108639,0.04985046,151.38,151.35,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216108840,0.04985046,151.38,151.34,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749216109042,0.04985046,151.38,151.35,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216109341,0.04985046,151.38,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749216109542,3.04219235,151.38,151.37,14.71002233]
["bitfinex-derivatives","SOLF0:USTF0",1749216109743,3.04210155,151.38,151.37,14.71002233]
["bitfinex-derivatives","SOLF0:USTF0",1749216110242,0.04985046,151.38,151.37,14.71002233]
["bitfinex-derivatives","SOLF0:USTF0",1749216115439,8.10752233,151.47,151.37,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216115640,2.97860772,151.44,151.41,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216115944,2.97860772,151.43,151.41,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216116143,6.5989,151.46,151.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749216116339,2.97861491,151.45,151.41,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216116545,6.6,151.43,151.42,0.04300775]
["bitfinex-derivatives","SOLF0:USTF0",1749216116841,2.97861491,151.45,151.42,0.04300775]
["bitfinex-derivatives","SOLF0:USTF0",1749216117034,2.97861491,151.44,151.42,0.04300775]
["bitfinex-derivatives","SOLF0:USTF0",1749216117237,2.97861491,151.43,151.42,0.04300775]
["bitfinex-derivatives","SOLF0:USTF0",1749216117731,2.97865474,151.43,151.42,0.04300775]
["bitfinex-derivatives","SOLF0:USTF0",1749216117934,6.5998,151.44,151.42,0.04300775]
["bitfinex-derivatives","SOLF0:USTF0",1749216118133,6.6,151.43,151.42,0.04300775]
["bitfinex-derivatives","SOLF0:USTF0",1749216118439,9.5788792,151.43,151.42,0.04300775]
["bitfinex-derivatives","SOLF0:USTF0",1749216118838,11.08704846,151.43,151.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749216119040,2.97952613,151.42,151.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749216119240,2.97952613,151.41,151.36,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216119440,2.97980811,151.4,151.36,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216119644,9.5816081,151.39,151.36,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216119846,0.04281536,151.39,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216120043,2.97981124,151.38,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216120244,0.04281536,151.39,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216120441,2.98856783,151.38,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216120643,0.04281536,151.39,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216120835,2.98879194,151.38,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216121048,9.59139194,151.37,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216121440,2.9887494,151.37,151.36,0.02144245]
["bitfinex-derivatives","SOLF0:USTF0",1749216121637,9.59186909,151.37,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216121835,6.6025,151.37,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216122043,9.59186345,151.37,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216122242,2.98936345,151.37,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216122442,2.98940742,151.37,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216122638,2.98936345,151.37,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216122847,2.98941306,151.37,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216123143,6.6019,151.38,151.36,8.12896478]
["bitfinex-derivatives","SOLF0:USTF0",1749216123449,9.59131895,151.37,151.36,0.02144245]
["bitfinex-derivatives","SOLF0:USTF0",1749216123651,9.59155237,151.37,151.36,0.02144245]
["bitfinex-derivatives","SOLF0:USTF0",1749216125147,6.6024,151.37,151.36,0.02144245]
["bitfinex-derivatives","SOLF0:USTF0",1749216125345,9.57827531,151.37,151.36,0.02144245]
["bitfinex-derivatives","SOLF0:USTF0",1749216125647,9.57828643,151.37,151.36,0.02144245]
["bitfinex-derivatives","SOLF0:USTF0",1749216125847,6.6024,151.37,151.36,0.02144245]
["bitfinex-derivatives","SOLF0:USTF0",1749216126048,9.57772579,151.37,151.36,0.02144245]
["bitfinex-derivatives","SOLF0:USTF0",1749216126349,2.97532579,151.37,151.36,0.02144245]
["bitfinex-derivatives","SOLF0:USTF0",1749216126646,2.97498828,151.37,151.36,0.02144245]
["bitfinex-derivatives","SOLF0:USTF0",1749216126846,6.6024,151.37,151.36,0.02144245]
["bitfinex-derivatives","SOLF0:USTF0",1749216127040,8.15033769,151.39,151.32,39.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749216127041,41.49033769,151.39,151.32,39.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749216127248,2.97540478,151.38,151.32,39.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749216127447,6.6035,151.35,151.32,39.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749216128043,6.64969646,151.35,151.32,39.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749216128848,6.6037,151.34,151.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749216129147,6.6037,151.34,151.31,14.26764394]
["bitfinex-derivatives","SOLF0:USTF0",1749216129751,6.64969646,151.35,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749216133251,0.04619646,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749216134651,6.64959646,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749216135154,6.64959646,151.35,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749216136455,6.6038,151.34,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749216139860,6.6043,151.33,151.29,39.47572249]
["bitfinex-derivatives","SOLF0:USTF0",1749216140060,0.04619646,151.35,151.29,41.44752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216140261,3.14759894,151.34,151.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749216140462,9.75210298,151.33,151.3,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749216140661,8.15371879,151.35,151.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749216140860,6.6051,151.31,151.29,39.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749216141659,0.04647459,151.32,151.26,39.49572249]
["bitfinex-derivatives","SOLF0:USTF0",1749216141859,0.04647459,151.32,151.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749216141860,3.14905767,151.31,151.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749216142056,3.14905767,151.3,151.24,6.13572249]
["bitfinex-derivatives","SOLF0:USTF0",1749216142262,3.14686919,151.29,151.23,39.49572249]
["bitfinex-derivatives","SOLF0:USTF0",1749216142463,0.05084414,151.28,151.23,47.60324482]
["bitfinex-derivatives","SOLF0:USTF0",1749216142664,6.65764414,151.28,151.25,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749216143160,0.05084414,151.28,151.27,14.71432233]
["bitfinex-derivatives","SOLF0:USTF0",1749216143663,0.05084414,151.28,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749216145262,0.05084414,151.28,151.24,39.49572249]
["bitfinex-derivatives","SOLF0:USTF0",1749216145460,0.05084414,151.28,151.25,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216146062,0.05084414,151.28,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749216148661,0.05084414,151.28,151.27,14.71432233]
["bitfinex-derivatives","SOLF0:USTF0",1749216148858,33.36,151.34,151.32,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749216149063,4.2506,151.36,151.3,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216149064,3.12925352,151.33,151.3,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216149263,6.6035,151.35,151.3,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216149465,3.12917479,151.34,151.3,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216149661,3.12917479,151.33,151.3,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216149961,3.12917479,151.32,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216150168,6.64974535,151.33,151.3,8.15311069]
["bitfinex-derivatives","SOLF0:USTF0",1749216150364,3.12868106,151.32,151.3,8.15311069]
["bitfinex-derivatives","SOLF0:USTF0",1749216150562,0.04544535,151.33,151.3,8.15311069]
["bitfinex-derivatives","SOLF0:USTF0",1749216150868,3.12889022,151.32,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749216151270,0.04544535,151.33,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749216151670,0.04544535,151.33,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749216151870,3.17404302,151.33,151.3,8.15311069]
["bitfinex-derivatives","SOLF0:USTF0",1749216152071,0.04544535,151.33,151.3,8.15311069]
["bitfinex-derivatives","SOLF0:USTF0",1749216152772,6.64964535,151.33,151.3,8.15311069]
["bitfinex-derivatives","SOLF0:USTF0",1749216153372,6.64964535,151.33,151.3,14.75841069]
["bitfinex-derivatives","SOLF0:USTF0",1749216153573,6.6049,151.32,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216153866,0.04544535,151.33,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216154073,3.12912128,151.32,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216154271,0.04544535,151.33,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216154469,3.12915054,151.32,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216154670,9.74619711,151.31,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216154975,9.74626558,151.31,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216156071,9.746502,151.31,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216156874,6.6051,151.31,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216157173,9.74682788,151.31,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216158573,6.6051,151.31,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216158774,9.74840301,151.31,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216159383,6.6051,151.31,151.3,0.04558836]
["bitfinex-derivatives","SOLF0:USTF0",1749216159567,6.6065,151.28,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749216161276,6.6065,151.28,151.24,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216161777,6.64945444,151.29,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749216162178,0.04335444,151.29,151.26,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216162378,0.04335444,151.29,151.23,39.47572249]
["bitfinex-derivatives","SOLF0:USTF0",1749216162678,0.04335444,151.29,151.26,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216163078,0.04335444,151.29,151.27,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749216163280,6.64955444,151.29,151.26,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216163480,3.1346656,151.28,151.26,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216163674,6.64955444,151.29,151.26,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216163879,6.64955444,151.29,151.28,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216163880,0.04335444,151.29,151.28,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216164081,3.17773597,151.29,151.28,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216164380,3.17773597,151.29,151.28,14.71392233]
["bitfinex-derivatives","SOLF0:USTF0",1749216164879,0.04335444,151.29,151.28,14.71392233]
["bitfinex-derivatives","SOLF0:USTF0",1749216165380,0.04335444,151.29,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749216166777,3.171069,151.29,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749216167474,0.04335444,151.29,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749216168179,6.604,151.34,151.32,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749216168483,3.12828708,151.33,151.31,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216168682,3.12827243,151.32,151.29,6.13572249]
["bitfinex-derivatives","SOLF0:USTF0",1749216168884,3.12958004,151.31,151.3,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216169580,6.65574404,151.32,151.3,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216169785,3.13525991,151.31,151.3,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216170485,3.13653735,151.31,151.29,0.0467047]
["bitfinex-derivatives","SOLF0:USTF0",1749216170680,3.13653735,151.3,151.29,0.0467047]
["bitfinex-derivatives","SOLF0:USTF0",1749216171380,3.13653735,151.3,151.29,6.6527047]
["bitfinex-derivatives","SOLF0:USTF0",1749216171884,3.13653735,151.3,151.29,0.0467047]
["bitfinex-derivatives","SOLF0:USTF0",1749216173280,9.74213735,151.3,151.29,0.0467047]
["bitfinex-derivatives","SOLF0:USTF0",1749216174291,7.67573778,151.3,151.24,39.47700719]
["bitfinex-derivatives","SOLF0:USTF0",1749216174589,3.13653735,151.29,151.24,47.58452952]
["bitfinex-derivatives","SOLF0:USTF0",1749216174885,6.6072,151.27,151.24,47.58452952]
["bitfinex-derivatives","SOLF0:USTF0",1749216175085,3.13653735,151.26,151.24,47.58452952]
["bitfinex-derivatives","SOLF0:USTF0",1749216175285,3.13653735,151.25,151.24,47.58452952]
["bitfinex-derivatives","SOLF0:USTF0",1749216175788,3.13653735,151.25,151.24,41.44752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216176086,3.15048003,151.25,151.24,47.58452952]
["bitfinex-derivatives","SOLF0:USTF0",1749216176392,3.15183822,151.25,151.24,47.58452952]
["bitfinex-derivatives","SOLF0:USTF0",1749216176584,6.6075,151.26,151.24,14.24452952]
["bitfinex-derivatives","SOLF0:USTF0",1749216177887,6.6075,151.26,151.24,20.85282952]
["bitfinex-derivatives","SOLF0:USTF0",1749216178188,6.65275622,151.27,151.24,20.85282952]
["bitfinex-derivatives","SOLF0:USTF0",1749216178389,6.65275622,151.27,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749216178589,6.65275622,151.27,151.24,14.24452952]
["bitfinex-derivatives","SOLF0:USTF0",1749216179392,3.15141831,151.26,151.24,14.24452952]
["bitfinex-derivatives","SOLF0:USTF0",1749216179591,6.65275622,151.27,151.24,14.24452952]
["bitfinex-derivatives","SOLF0:USTF0",1749216179785,3.15144998,151.26,151.24,14.24452952]
["bitfinex-derivatives","SOLF0:USTF0",1749216179982,3.15144998,151.25,151.24,20.85282952]
["bitfinex-derivatives","SOLF0:USTF0",1749216180694,6.65275622,151.27,151.24,20.85282952]
["bitfinex-derivatives","SOLF0:USTF0",1749216180990,6.65275622,151.27,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749216181188,3.13141646,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749216183589,9.73891646,151.26,151.24,6.13700719]
["bitfinex-derivatives","SOLF0:USTF0",1749216183784,3.13141646,151.25,151.24,6.13700719]
["bitfinex-derivatives","SOLF0:USTF0",1749216184394,9.73931646,151.25,151.23,20.85292952]
["bitfinex-derivatives","SOLF0:USTF0",1749216184594,3.13141646,151.24,151.23,20.85292952]
["bitfinex-derivatives","SOLF0:USTF0",1749216184893,3.13141646,151.24,151.23,20.85415532]
["bitfinex-derivatives","SOLF0:USTF0",1749216185288,3.1339506,151.24,151.23,20.85415532]
["bitfinex-derivatives","SOLF0:USTF0",1749216185486,9.7422506,151.24,151.23,6.13823299]
["bitfinex-derivatives","SOLF0:USTF0",1749216185693,3.1339506,151.24,151.21,6.13823299]
["bitfinex-derivatives","SOLF0:USTF0",1749216185892,3.1339506,151.23,151.22,6.13823299]
["bitfinex-derivatives","SOLF0:USTF0",1749216186197,3.1339506,151.23,151.21,20.85505532]
["bitfinex-derivatives","SOLF0:USTF0",1749216186398,10.33507855,151.27,151.21,6.13823299]
["bitfinex-derivatives","SOLF0:USTF0",1749216186691,8.10752233,151.25,151.21,6.13823299]
["bitfinex-derivatives","SOLF0:USTF0",1749216187196,3.13275734,151.24,151.21,6.13823299]
["bitfinex-derivatives","SOLF0:USTF0",1749216187495,9.74175734,151.23,151.2,46.08793299]
["bitfinex-derivatives","SOLF0:USTF0",1749216187696,3.13275734,151.22,151.2,46.08793299]
["bitfinex-derivatives","SOLF0:USTF0",1749216187994,6.6092,151.22,151.2,46.08793299]
["bitfinex-derivatives","SOLF0:USTF0",1749216188396,6.6092,151.22,151.2,39.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749216188597,3.13295657,151.21,151.2,39.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749216189691,3.13073747,151.21,151.2,39.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749216189893,0.04301435,151.23,151.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749216190190,3.12213535,151.22,151.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749216190392,0.04301435,151.23,151.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749216190594,3.1201961,151.22,151.21,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749216191197,0.04301435,151.23,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749216191393,6.6095,151.22,151.19,6.13823299]
["bitfinex-derivatives","SOLF0:USTF0",1749216191597,8.15053668,151.23,151.17,6.13823299]
["bitfinex-derivatives","SOLF0:USTF0",1749216191798,3.12052031,151.22,151.17,6.13823299]
["bitfinex-derivatives","SOLF0:USTF0",1749216191999,6.6104,151.2,151.16,39.45823299]
["bitfinex-derivatives","SOLF0:USTF0",1749216192201,6.65832862,151.2,151.17,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749216192596,9.73113459,151.19,151.16,39.45823299]
["bitfinex-derivatives","SOLF0:USTF0",1749216192802,0.04792862,151.2,151.16,39.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749216192995,3.12083609,151.19,151.16,46.06983299]
["bitfinex-derivatives","SOLF0:USTF0",1749216193200,0.04792862,151.2,151.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749216193403,3.12058485,151.19,151.16,41.42752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216193601,0.04792862,151.2,151.16,41.42752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216194302,0.04792862,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749216194506,3.16799018,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749216194798,3.16799243,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749216196096,0.04792862,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749216208013,0.04792862,151.2,151.19,12.74873299]
["bitfinex-derivatives","SOLF0:USTF0",1749216208210,33.34,151.25,151.23,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216208413,3.11593632,151.24,151.23,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216208917,3.11594909,151.24,151.23,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216211019,3.11594909,151.24,151.23,14.71592233]
["bitfinex-derivatives","SOLF0:USTF0",1749216211220,0.04808128,151.25,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749216218535,0.04808128,151.25,151.24,12.74653299]
["bitfinex-derivatives","SOLF0:USTF0",1749216220535,0.04808128,151.25,151.24,46.04653299]
["bitfinex-derivatives","SOLF0:USTF0",1749216220835,2.1565,151.3,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749216221035,3.13413347,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749216221333,3.13413347,151.29,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749216221528,3.13413347,151.28,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749216221929,3.13440835,151.28,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749216222531,0.04687016,151.29,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749216223339,3.13268926,151.28,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749216223541,0.04687016,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749216224138,3.17949805,151.29,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749216224634,3.17949805,151.29,151.28,14.71412233]
["bitfinex-derivatives","SOLF0:USTF0",1749216224835,33.3,151.36,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749216225038,7.64063369,151.35,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749216225336,3.13097902,151.34,151.3,14.71302233]
["bitfinex-derivatives","SOLF0:USTF0",1749216225537,3.1367175,151.33,151.28,41.40752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216225839,3.18115799,151.32,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216226040,3.1367175,151.31,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216226340,3.13613221,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216227235,3.1361779,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216228638,3.1361779,151.3,151.29,6.65053632]
["bitfinex-derivatives","SOLF0:USTF0",1749216228938,0.04444049,151.32,151.3,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749216229231,3.13483602,151.31,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216229436,3.13483602,151.3,151.29,6.65033632]
["bitfinex-derivatives","SOLF0:USTF0",1749216230334,3.13363448,151.3,151.29,6.65033632]
["bitfinex-derivatives","SOLF0:USTF0",1749216230535,3.13935223,151.3,151.29,6.65033632]
["bitfinex-derivatives","SOLF0:USTF0",1749216230841,0.04444049,151.32,151.3,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749216231039,3.13929363,151.31,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216231236,3.13929363,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216231836,3.13956744,151.3,151.29,6.65033632]
["bitfinex-derivatives","SOLF0:USTF0",1749216232439,3.14225355,151.3,151.29,6.65033632]
["bitfinex-derivatives","SOLF0:USTF0",1749216232638,3.14225378,151.3,151.29,6.65033632]
["bitfinex-derivatives","SOLF0:USTF0",1749216233242,3.14225378,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216234241,6.64934049,151.32,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216234441,3.14842473,151.31,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216234638,3.14842473,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216234838,3.14832407,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216235741,3.14829483,151.3,151.29,6.65053632]
["bitfinex-derivatives","SOLF0:USTF0",1749216236041,3.14827522,151.3,151.29,6.65053632]
["bitfinex-derivatives","SOLF0:USTF0",1749216236241,3.14827438,151.3,151.29,6.65053632]
["bitfinex-derivatives","SOLF0:USTF0",1749216236439,6.64934049,151.32,151.29,6.65053632]
["bitfinex-derivatives","SOLF0:USTF0",1749216236440,6.6055,151.31,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216236638,3.14827464,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216236936,3.14835327,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216237839,3.14851681,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216238141,3.14856133,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216238333,3.14854279,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216238537,9.75424279,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216238736,9.75424477,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216239138,3.14854487,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216240941,8.15196282,151.32,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216241141,4.83867492,151.31,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216241442,9.75332509,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216241638,9.75333791,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216241840,3.14763791,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216242339,3.14763791,151.3,151.29,6.65053632]
["bitfinex-derivatives","SOLF0:USTF0",1749216243543,3.14763791,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216243736,3.148584,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216243935,6.6053,151.31,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216244144,3.14855009,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216244948,3.14855009,151.3,151.29,6.65053632]
["bitfinex-derivatives","SOLF0:USTF0",1749216245347,3.149747,151.3,151.29,6.65053632]
["bitfinex-derivatives","SOLF0:USTF0",1749216246642,14.75696282,151.32,151.29,6.65053632]
["bitfinex-derivatives","SOLF0:USTF0",1749216246842,7.98160445,151.31,151.29,6.65053632]
["bitfinex-derivatives","SOLF0:USTF0",1749216247145,3.1449127,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216247338,6.6053,151.31,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216247537,3.14493306,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216248247,6.6053,151.31,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216248449,3.14530123,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216248649,6.6053,151.31,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216248849,3.14682225,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216249042,3.14682212,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216249548,3.1468259,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216250247,4.84038608,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216250447,6.6053,151.31,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216250649,14.59279672,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216250948,14.59280844,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216251149,14.59295572,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216251350,22.70401795,151.3,151.29,0.04443632]
["bitfinex-derivatives","SOLF0:USTF0",1749216251546,6.6068,151.28,151.25,39.39976561]
["bitfinex-derivatives","SOLF0:USTF0",1749216251749,3.1496316,151.27,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749216252046,14.71432233,151.28,151.22,41.39302082]
["bitfinex-derivatives","SOLF0:USTF0",1749216252047,12.95086673,151.26,151.22,6.09976561]
["bitfinex-derivatives","SOLF0:USTF0",1749216252248,6.6083,151.25,151.21,6.09976561]
["bitfinex-derivatives","SOLF0:USTF0",1749216252447,3.15014694,151.24,151.21,12.70926561]
["bitfinex-derivatives","SOLF0:USTF0",1749216252649,3.15014694,151.23,151.21,12.75241737]
["bitfinex-derivatives","SOLF0:USTF0",1749216252843,3.15014694,151.22,151.21,6.14291737]
["bitfinex-derivatives","SOLF0:USTF0",1749216253043,3.15014694,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216253449,3.15239479,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216253649,3.15239479,151.22,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216253849,14.759438,151.24,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216254049,3.1380731,151.23,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216254251,3.13820981,151.22,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216254452,3.13821139,151.22,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216254648,14.759438,151.24,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216254850,3.13424984,151.23,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216255052,3.13424984,151.22,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216255952,0.04321567,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216256142,3.17710523,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216257154,3.17710523,151.24,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749216257351,0.04321567,151.24,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216257557,3.13180026,151.23,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216257754,0.04321567,151.24,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216257954,3.13162477,151.23,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216258158,3.13162477,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216258455,3.13162477,151.22,151.21,6.65275176]
["bitfinex-derivatives","SOLF0:USTF0",1749216259153,0.04321567,151.24,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749216259461,3.13154085,151.23,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749216259755,3.13168291,151.23,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749216260854,3.12874653,151.23,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749216261056,8.150738,151.24,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749216261458,3.12873099,151.23,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749216262058,3.12873099,151.23,151.21,6.65265176]
["bitfinex-derivatives","SOLF0:USTF0",1749216262258,3.12873099,151.22,151.21,6.65265176]
["bitfinex-derivatives","SOLF0:USTF0",1749216262860,41.430738,151.24,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749216263357,41.430738,151.24,151.21,6.65255176]
["bitfinex-derivatives","SOLF0:USTF0",1749216263358,3.1286331,151.23,151.21,6.65255176]
["bitfinex-derivatives","SOLF0:USTF0",1749216263557,3.1286331,151.22,151.21,6.65255176]
["bitfinex-derivatives","SOLF0:USTF0",1749216263859,3.12663225,151.22,151.21,6.65255176]
["bitfinex-derivatives","SOLF0:USTF0",1749216264257,3.12036879,151.22,151.21,6.65255176]
["bitfinex-derivatives","SOLF0:USTF0",1749216264557,3.12036314,151.22,151.21,6.65255176]
["bitfinex-derivatives","SOLF0:USTF0",1749216264861,11.22787078,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216265059,8.10752233,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216265255,11.2280688,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216265456,11.2280688,151.22,151.21,6.65275176]
["bitfinex-derivatives","SOLF0:USTF0",1749216265851,11.2280688,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216266057,3.11927689,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216266551,41.430738,151.24,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216266756,3.11908765,151.23,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216266952,3.11908689,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216267354,3.11680126,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216269362,3.11567551,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216270160,9.72487551,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216271062,9.72445843,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216271262,6.6092,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216271861,9.72056901,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216272661,6.6092,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216272959,9.72056337,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216273865,6.6092,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216274069,9.72070245,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216274266,9.72356242,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216274864,9.72265237,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216275466,6.6092,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216275667,9.72284167,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216275966,9.72284579,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216276165,9.72284057,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216276567,9.72288586,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216277068,6.6092,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216277370,9.72271895,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216277565,6.6092,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216277765,9.72318607,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216278860,9.72281414,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216279966,3.11131728,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216280670,9.72051728,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216280871,3.11131728,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216281170,11.21882552,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216281373,17.82802552,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216282370,17.82776204,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216282571,17.82776216,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216283371,9.72023983,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216283971,6.6092,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216284172,9.7217098,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216284576,9.72173913,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216285663,9.72279656,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216287572,3.11492134,151.22,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216287973,3.11470463,151.22,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216288276,3.11470463,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216288871,3.11534495,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216289178,3.11534537,151.22,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216289568,3.11534537,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216290474,3.11837615,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216290674,3.11837615,151.22,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216292480,3.11837615,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216293480,9.72757615,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216294281,14.49731762,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216294475,7.88812195,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216295177,3.12350626,151.22,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216295382,8.10752233,151.23,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216295578,3.12957494,151.22,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216295875,8.10752233,151.23,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216296082,3.12958117,151.22,151.21,6.65285176]
["bitfinex-derivatives","SOLF0:USTF0",1749216296281,0.04321567,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216296482,7.96167971,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216297476,3.17795203,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216297777,7.96905006,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216298282,7.96904156,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216298782,7.96919842,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216299092,3.17846143,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216299377,7.96918857,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216299578,7.96895712,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216299775,0.04321567,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216300278,7.96869894,151.24,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216300681,0.04321567,151.24,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216300981,6.65181567,151.24,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749216301182,0.04321567,151.24,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216301383,7.9259295,151.23,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216301585,3.13541578,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216301787,7.92702855,151.22,151.21,6.65265176]
["bitfinex-derivatives","SOLF0:USTF0",1749216301989,3.13587662,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216302188,7.92708246,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216302589,7.92731618,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216303093,7.92945764,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216303384,6.6091,151.23,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216303589,14.53875333,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216303788,14.53881923,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216304590,14.53897756,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216304785,11.40273115,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216304981,14.53900202,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216305186,14.53909194,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216306192,9.74543087,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216306492,14.5392681,151.22,151.21,0.04315176]
["bitfinex-derivatives","SOLF0:USTF0",1749216306689,6.6101,151.2,151.19,6.13597446]
["bitfinex-derivatives","SOLF0:USTF0",1749216306893,14.5401681,151.2,151.19,6.13597446]
["bitfinex-derivatives","SOLF0:USTF0",1749216307192,7.9300681,151.2,151.18,6.13597446]
["bitfinex-derivatives","SOLF0:USTF0",1749216307391,8.10752233,151.22,151.17,6.13597446]
["bitfinex-derivatives","SOLF0:USTF0",1749216307392,14.5405681,151.19,151.17,6.13597446]
["bitfinex-derivatives","SOLF0:USTF0",1749216307595,3.13639216,151.18,151.17,6.13597446]
["bitfinex-derivatives","SOLF0:USTF0",1749216307894,3.13611456,151.18,151.17,6.13597446]
["bitfinex-derivatives","SOLF0:USTF0",1749216308694,3.13611456,151.18,151.17,12.74737446]
["bitfinex-derivatives","SOLF0:USTF0",1749216309195,3.13499776,151.18,151.17,12.74737446]
["bitfinex-derivatives","SOLF0:USTF0",1749216309690,3.13503757,151.18,151.17,12.74737446]
["bitfinex-derivatives","SOLF0:USTF0",1749216310190,3.13501057,151.18,151.17,12.74737446]
["bitfinex-derivatives","SOLF0:USTF0",1749216310493,11.3965648,151.25,151.17,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216310695,4.7883648,151.24,151.21,6.13615896]
["bitfinex-derivatives","SOLF0:USTF0",1749216310888,4.7883648,151.23,151.21,6.13615896]
["bitfinex-derivatives","SOLF0:USTF0",1749216311085,6.6081,151.25,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749216311288,4.7777654,151.24,151.22,6.65325286]
["bitfinex-derivatives","SOLF0:USTF0",1749216311487,6.65314828,151.25,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216311488,4.7777654,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216311689,4.77776947,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216312393,0.04504828,151.25,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216312594,4.77499545,151.24,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216312887,4.77499545,151.23,151.22,6.65325286]
["bitfinex-derivatives","SOLF0:USTF0",1749216313096,4.77499529,151.23,151.22,6.65325286]
["bitfinex-derivatives","SOLF0:USTF0",1749216313498,4.77499416,151.23,151.22,6.65325286]
["bitfinex-derivatives","SOLF0:USTF0",1749216313698,4.7749949,151.23,151.22,6.65325286]
["bitfinex-derivatives","SOLF0:USTF0",1749216314101,4.77479887,151.23,151.22,6.65325286]
["bitfinex-derivatives","SOLF0:USTF0",1749216314305,4.77452878,151.23,151.22,6.65325286]
["bitfinex-derivatives","SOLF0:USTF0",1749216315194,6.65314828,151.25,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216315397,4.77453015,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216315695,0.04504828,151.25,151.22,8.15157519]
["bitfinex-derivatives","SOLF0:USTF0",1749216315898,0.04504828,151.25,151.24,14.71592233]
["bitfinex-derivatives","SOLF0:USTF0",1749216316196,4.83535687,151.25,151.24,14.71592233]
["bitfinex-derivatives","SOLF0:USTF0",1749216316996,4.83535744,151.25,151.24,14.71592233]
["bitfinex-derivatives","SOLF0:USTF0",1749216317193,4.83608112,151.25,151.24,14.71592233]
["bitfinex-derivatives","SOLF0:USTF0",1749216317396,4.83608112,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216318101,0.04504828,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216318302,4.83606112,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216318501,0.04504828,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216318804,4.8360594,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216320004,0.04504828,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216320209,4.83503114,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216320505,4.83503124,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216321003,0.04504828,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216321308,4.8350316,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216321702,4.83964744,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216321896,0.04504828,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216322403,7.78015974,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216322908,7.78015974,151.25,151.23,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216323208,2.94057358,151.24,151.23,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216323412,2.94057312,151.24,151.23,14.71632233]
["bitfinex-derivatives","SOLF0:USTF0",1749216323600,2.9405763,151.24,151.23,14.71632233]
["bitfinex-derivatives","SOLF0:USTF0",1749216323798,2.9405763,151.24,151.23,8.10752233]
["bitfinex-derivatives","SOLF0:USTF0",1749216324602,2.9405763,151.24,151.23,14.71632233]
["bitfinex-derivatives","SOLF0:USTF0",1749216325207,0.04504828,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216325404,2.98838524,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216325709,7.79232962,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216326117,7.79180334,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216326811,7.7922906,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216327001,7.79775516,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216327206,7.79775771,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216327509,7.79775657,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216327813,7.79775657,151.25,151.23,14.71612233]
["bitfinex-derivatives","SOLF0:USTF0",1749216328111,6.65304828,151.25,151.23,14.71612233]
["bitfinex-derivatives","SOLF0:USTF0",1749216328410,2.94369568,151.24,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216328710,4.80969355,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216328912,7.75369622,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216329103,7.75369622,151.23,151.22,6.65325286]
["bitfinex-derivatives","SOLF0:USTF0",1749216329302,2.94400267,151.23,151.22,14.76077519]
["bitfinex-derivatives","SOLF0:USTF0",1749216330213,0.04504828,151.25,151.22,8.15157519]
["bitfinex-derivatives","SOLF0:USTF0",1749216330415,2.94403014,151.24,151.22,8.15157519]
["bitfinex-derivatives","SOLF0:USTF0",1749216330607,2.94425731,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216330912,0.04504828,151.25,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216331207,2.94435193,151.24,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216331412,2.94435193,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216331909,6.6084,151.24,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216332216,2.94430642,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216332418,2.94431698,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216332609,2.94436169,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216332912,2.9443607,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216333810,9.5531607,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216334010,6.6088,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216334210,9.55304054,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216335411,19.5197401,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216335812,19.51977041,151.23,151.22,0.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1749216336014,6.61,151.21,151.18,6.13615896]
["bitfinex-derivatives","SOLF0:USTF0",1749216336215,2.93478115,151.2,151.18,6.13615896]
["bitfinex-derivatives","SOLF0:USTF0",1749216336517,2.93478115,151.19,151.18,12.74695896]
["bitfinex-derivatives","SOLF0:USTF0",1749216336710,6.61,151.21,151.18,12.74695896]
["bitfinex-derivatives","SOLF0:USTF0",1749216336911,2.93463873,151.2,151.18,12.79612056]
["bitfinex-derivatives","SOLF0:USTF0",1749216337112,2.93463873,151.19,151.18,6.18532056]
["bitfinex-derivatives","SOLF0:USTF0",1749216337307,2.93463873,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216337512,7.71898872,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216337904,2.93463873,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216338318,7.71640232,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216338614,9.54523873,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216338812,2.93463873,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216339008,2.93328498,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216339214,14.76221431,151.21,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216339415,7.72395766,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216339617,2.93414554,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216340315,2.92263172,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216340910,14.76221431,151.21,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216341116,14.76221431,151.21,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749216341418,2.92226432,151.2,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749216342412,2.92226432,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216342616,2.92138132,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216342820,2.92138132,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216344019,2.92035304,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216344820,2.92022777,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216345720,2.91434901,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216346222,2.91434957,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216346623,2.91380189,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216347025,8.15221431,151.21,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216347225,2.91383068,151.2,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216347525,2.9134659,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216347726,2.91346533,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216348826,2.91327645,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216350030,2.91328597,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216350630,6.6102,151.2,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216351029,2.9161466,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216351421,2.9161466,151.19,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216351621,0.04469198,151.21,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216351825,2.91599328,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216352030,0.04469198,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749216352525,2.91616052,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749216352828,6.65449198,151.21,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749216353028,2.91626058,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216353232,0.04469198,151.21,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216353430,2.91625494,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216353631,0.04469198,151.21,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749216353829,2.91653585,151.2,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749216354229,2.91653585,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216354529,0.04469198,151.21,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216354731,9.52701439,151.2,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216354931,0.04469198,151.21,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216355132,7.96961492,151.2,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216355432,6.6103,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216356329,2.91935067,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216356530,9.52995067,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216356831,14.584362,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216357024,9.52995067,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216357426,2.91917441,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216357730,7.97309971,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216357932,0.04469198,151.21,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216358133,7.97295932,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216358329,7.97295856,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216358632,14.58355757,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216359025,14.58153236,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216359222,14.58124752,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216359431,14.58074194,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216359632,14.58071396,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216360330,14.58151631,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216360734,9.52682929,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216360934,14.58151247,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216361135,14.5815119,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216361335,7.9709119,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216361537,7.97067862,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216362329,2.91599544,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216362731,2.91589413,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216363133,0.04469198,151.21,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216363436,2.91573578,151.2,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216363636,0.04469198,151.21,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216363837,2.91574417,151.2,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216364136,6.65459198,151.21,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216364335,2.91669671,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216364536,0.04469198,151.21,151.18,6.6601616]
["bitfinex-derivatives","SOLF0:USTF0",1749216364737,2.91669701,151.2,151.18,6.6601616]
["bitfinex-derivatives","SOLF0:USTF0",1749216364932,0.04469198,151.21,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216365138,2.91705775,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216365334,0.04469198,151.21,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216365536,2.91422594,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216365738,0.04469198,151.21,151.18,6.6602616]
["bitfinex-derivatives","SOLF0:USTF0",1749216365940,0.04469198,151.21,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216366139,2.91418227,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216366344,0.04469198,151.21,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216366535,2.91463294,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216366730,0.04469198,151.21,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216366934,9.52534624,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216367137,6.6104,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216367839,2.91509292,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216368140,2.91512184,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216368644,6.6104,151.2,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216371445,2.91955734,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216372546,9.53015734,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216372743,3.10487381,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216373146,3.10499225,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216373550,8.1686361,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216374150,5.06364385,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216374349,3.11201037,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216374552,8.45819153,151.19,151.18,6.20248357]
["bitfinex-derivatives","SOLF0:USTF0",1749216374946,5.34629888,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216375151,8.45819095,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216375654,6.6104,151.2,151.18,6.20248357]
["bitfinex-derivatives","SOLF0:USTF0",1749216375850,8.46556911,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216376554,8.46556911,151.19,151.18,6.20248357]
["bitfinex-derivatives","SOLF0:USTF0",1749216376855,15.07616911,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216377251,15.07355853,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216377457,11.95940165,151.19,151.18,6.20248357]
["bitfinex-derivatives","SOLF0:USTF0",1749216377860,15.07348343,151.19,151.18,6.20248357]
["bitfinex-derivatives","SOLF0:USTF0",1749216378058,15.073484,151.19,151.18,6.20248357]
["bitfinex-derivatives","SOLF0:USTF0",1749216378559,8.462884,151.19,151.18,6.20248357]
["bitfinex-derivatives","SOLF0:USTF0",1749216379058,8.46331273,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216379262,8.46331224,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216379554,15.07684853,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216379861,8.46624853,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216380063,8.46333604,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216380256,8.46342449,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216380565,15.07923875,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216380756,15.0792365,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216381060,9.72497542,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216381254,15.07913867,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216382063,8.46853867,151.19,151.18,6.20248357]
["bitfinex-derivatives","SOLF0:USTF0",1749216382358,8.46698429,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216382562,8.46638617,151.19,151.18,5.2542538]
["bitfinex-derivatives","SOLF0:USTF0",1749216382763,5.35270062,151.19,151.18,5.2542538]
["bitfinex-derivatives","SOLF0:USTF0",1749216382955,8.46666303,151.19,151.18,5.2542538]
["bitfinex-derivatives","SOLF0:USTF0",1749216383464,8.46666303,151.19,151.18,11.41456675]
["bitfinex-derivatives","SOLF0:USTF0",1749216383665,8.4668688,151.19,151.18,5.2542538]
["bitfinex-derivatives","SOLF0:USTF0",1749216383862,8.4668675,151.19,151.18,5.2542538]
["bitfinex-derivatives","SOLF0:USTF0",1749216384660,8.46682896,151.19,151.18,11.8651538]
["bitfinex-derivatives","SOLF0:USTF0",1749216385167,8.46682896,151.19,151.18,6.6600616]
["bitfinex-derivatives","SOLF0:USTF0",1749216385369,8.46670178,151.19,151.18,11.8651538]
["bitfinex-derivatives","SOLF0:USTF0",1749216385570,8.46670178,151.19,151.18,0.0491616]
["bitfinex-derivatives","SOLF0:USTF0",1749216385769,5.27712235,151.19,151.18,5.2542538]
["bitfinex-derivatives","SOLF0:USTF0",1749216386069,8.39097349,151.19,151.18,5.2542538]
["bitfinex-derivatives","SOLF0:USTF0",1749216386667,3.1138509,151.19,151.18,5.2542538]
["bitfinex-derivatives","SOLF0:USTF0",1749216386865,6.65449198,151.21,151.18,5.2542538]
["bitfinex-derivatives","SOLF0:USTF0",1749216387074,14.81209428,151.2,151.19,6.15930876]
["bitfinex-derivatives","SOLF0:USTF0",1749216387264,11.69832375,151.2,151.19,6.15930876]
["bitfinex-derivatives","SOLF0:USTF0",1749216387464,14.81218385,151.2,151.19,6.15930876]
["bitfinex-derivatives","SOLF0:USTF0",1749216387870,14.81218385,151.2,151.18,6.20847036]
["bitfinex-derivatives","SOLF0:USTF0",1749216387871,6.6105,151.19,151.18,6.20847036]
["bitfinex-derivatives","SOLF0:USTF0",1749216388170,14.81258385,151.19,151.17,8.18154529]
["bitfinex-derivatives","SOLF0:USTF0",1749216388370,8.20208385,151.18,151.16,8.18154529]
["bitfinex-derivatives","SOLF0:USTF0",1749216388667,8.19913385,151.17,151.16,8.18154529]
["bitfinex-derivatives","SOLF0:USTF0",1749216388868,8.1991342,151.17,151.15,8.18154529]
["bitfinex-derivatives","SOLF0:USTF0",1749216389062,3.11430653,151.16,151.15,8.18154529]
["bitfinex-derivatives","SOLF0:USTF0",1749216389771,8.19920766,151.16,151.15,8.18154529]
["bitfinex-derivatives","SOLF0:USTF0",1749216390170,8.19923945,151.16,151.15,8.18154529]
["bitfinex-derivatives","SOLF0:USTF0",1749216390669,0.04346223,151.17,151.15,8.18154529]
["bitfinex-derivatives","SOLF0:USTF0",1749216390869,3.1143366,151.16,151.15,8.18154529]
["bitfinex-derivatives","SOLF0:USTF0",1749216391374,3.1143366,151.16,151.15,14.79374529]
["bitfinex-derivatives","SOLF0:USTF0",1749216391864,3.114703,151.16,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749216392070,0.04346223,151.17,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749216392271,8.2419878,151.17,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749216392470,8.24198557,151.17,151.16,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749216392869,8.24198557,151.17,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749216393069,0.04346223,151.17,151.16,6.16359189]
["bitfinex-derivatives","SOLF0:USTF0",1749216393269,5.12731978,151.17,151.16,6.16359189]
["bitfinex-derivatives","SOLF0:USTF0",1749216393470,5.12711047,151.17,151.16,6.16359189]
["bitfinex-derivatives","SOLF0:USTF0",1749216393866,5.12711049,151.17,151.16,6.16359189]
["bitfinex-derivatives","SOLF0:USTF0",1749216394074,8.24169412,151.17,151.16,6.16359189]
["bitfinex-derivatives","SOLF0:USTF0",1749216394672,8.24169412,151.17,151.16,12.77539189]
["bitfinex-derivatives","SOLF0:USTF0",1749216394972,3.15804586,151.17,151.16,12.77539189]
["bitfinex-derivatives","SOLF0:USTF0",1749216395174,0.04346223,151.17,151.16,12.77539189]
["bitfinex-derivatives","SOLF0:USTF0",1749216395378,5.12660078,151.17,151.16,12.77539189]
["bitfinex-derivatives","SOLF0:USTF0",1749216395577,5.12660078,151.17,151.16,20.90608594]
["bitfinex-derivatives","SOLF0:USTF0",1749216395773,8.70138597,151.17,151.16,20.90608594]
["bitfinex-derivatives","SOLF0:USTF0",1749216396075,8.70138597,151.17,151.16,14.74249405]
["bitfinex-derivatives","SOLF0:USTF0",1749216396780,8.70116359,151.17,151.16,14.74249405]
["bitfinex-derivatives","SOLF0:USTF0",1749216396980,3.34055412,151.17,151.16,14.74249405]
["bitfinex-derivatives","SOLF0:USTF0",1749216397176,8.70642015,151.17,151.16,14.74249405]
["bitfinex-derivatives","SOLF0:USTF0",1749216397378,8.7061979,151.17,151.16,22.92403934]
["bitfinex-derivatives","SOLF0:USTF0",1749216398281,0.04346223,151.17,151.16,22.92403934]
["bitfinex-derivatives","SOLF0:USTF0",1749216398481,3.2908628,151.17,151.16,22.92403934]
["bitfinex-derivatives","SOLF0:USTF0",1749216398981,2.239,151.24,151.2,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749216399182,8.53742449,151.23,151.2,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749216399383,8.53742449,151.22,151.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749216399883,8.53742449,151.22,151.2,12.81160085]
["bitfinex-derivatives","SOLF0:USTF0",1749216400082,8.36852317,151.21,151.2,6.65857421]
["bitfinex-derivatives","SOLF0:USTF0",1749216400282,8.36843383,151.21,151.2,12.81160085]
["bitfinex-derivatives","SOLF0:USTF0",1749216400483,8.36839,151.21,151.2,12.81160085]
["bitfinex-derivatives","SOLF0:USTF0",1749216400682,3.25155421,151.21,151.2,12.81160085]
["bitfinex-derivatives","SOLF0:USTF0",1749216400883,0.04673241,151.23,151.21,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749216401185,8.36420753,151.22,151.21,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749216401586,8.36420753,151.22,151.2,12.81160085]
["bitfinex-derivatives","SOLF0:USTF0",1749216401786,3.25025999,151.21,151.2,12.81160085]
["bitfinex-derivatives","SOLF0:USTF0",1749216401982,3.25026153,151.21,151.2,6.65857421]
["bitfinex-derivatives","SOLF0:USTF0",1749216402186,3.2503205,151.21,151.2,6.65857421]
["bitfinex-derivatives","SOLF0:USTF0",1749216402487,6.65553241,151.23,151.2,6.65857421]
["bitfinex-derivatives","SOLF0:USTF0",1749216402683,8.3823643,151.22,151.21,6.14808932]
["bitfinex-derivatives","SOLF0:USTF0",1749216403082,8.3823643,151.22,151.2,20.93735758]
["bitfinex-derivatives","SOLF0:USTF0",1749216403286,3.25031908,151.21,151.2,14.78926826]
["bitfinex-derivatives","SOLF0:USTF0",1749216403485,3.25031908,151.21,151.2,20.9357872]
["bitfinex-derivatives","SOLF0:USTF0",1749216404090,3.25031908,151.21,151.2,14.78926826]
["bitfinex-derivatives","SOLF0:USTF0",1749216404688,3.25031908,151.21,151.2,20.93467373]
["bitfinex-derivatives","SOLF0:USTF0",1749216405384,3.25031908,151.21,151.2,14.78926826]
["bitfinex-derivatives","SOLF0:USTF0",1749216405586,3.26018614,151.21,151.2,20.93352839]
["bitfinex-derivatives","SOLF0:USTF0",1749216406084,3.26154016,151.21,151.2,20.93352839]
["bitfinex-derivatives","SOLF0:USTF0",1749216406489,0.04673241,151.23,151.21,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749216406783,3.26027929,151.22,151.21,6.14363525]
["bitfinex-derivatives","SOLF0:USTF0",1749216407299,8.41640326,151.22,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216407491,0.04673241,151.23,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216407690,8.41653954,151.22,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216407892,6.65523241,151.23,151.21,8.13069405]
["bitfinex-derivatives","SOLF0:USTF0",1749216408195,3.26019255,151.22,151.21,8.13069405]
["bitfinex-derivatives","SOLF0:USTF0",1749216408399,9.86909255,151.22,151.21,8.13069405]
["bitfinex-derivatives","SOLF0:USTF0",1749216408599,15.0252306,151.22,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216408803,6.6089,151.22,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216408997,9.86966776,151.21,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216409193,6.6093,151.21,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216409398,9.86966315,151.21,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216409895,6.6091,151.22,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216410306,3.25964187,151.21,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216410505,3.25964015,151.21,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216410807,3.25996914,151.21,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216411400,3.25948299,151.21,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216411800,6.6092,151.22,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216412006,3.25908808,151.21,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216412206,3.2589613,151.21,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216412408,3.25887289,151.21,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216414206,3.25875666,151.21,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216414407,3.25881443,151.21,151.2,6.19240946]
["bitfinex-derivatives","SOLF0:USTF0",1749216414805,8.41256009,151.21,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216415004,8.41256005,151.21,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216415414,11.76304562,151.21,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216415808,8.40902911,151.21,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216416111,3.25592372,151.21,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216416311,8.40912486,151.21,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216417105,0.04673241,151.23,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216417306,15.01403488,151.22,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216417506,6.6092,151.22,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216417711,8.40482826,151.21,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216418210,15.01412826,151.21,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216418713,15.01564071,151.21,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216418912,9.86613051,151.21,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216419216,15.01612901,151.21,151.2,0.04877421]
["bitfinex-derivatives","SOLF0:USTF0",1749216420117,6.6106,151.19,151.17,6.14363525]
["bitfinex-derivatives","SOLF0:USTF0",1749216420318,3.25683051,151.18,151.17,6.14363525]
["bitfinex-derivatives","SOLF0:USTF0",1749216420615,3.25392211,151.18,151.17,6.14363525]
["bitfinex-derivatives","SOLF0:USTF0",1749216420810,3.25392211,151.18,151.17,12.75473525]
["bitfinex-derivatives","SOLF0:USTF0",1749216421118,6.65408785,151.19,151.17,6.14363525]
["bitfinex-derivatives","SOLF0:USTF0",1749216421305,3.25387377,151.18,151.17,6.14363525]
["bitfinex-derivatives","SOLF0:USTF0",1749216421614,3.25387377,151.18,151.17,12.75463525]
["bitfinex-derivatives","SOLF0:USTF0",1749216421916,3.25387377,151.18,151.17,20.8853293]
["bitfinex-derivatives","SOLF0:USTF0",1749216422114,0.04348785,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749216422315,3.29725509,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749216422511,0.04348785,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749216422717,3.29725155,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749216423417,3.29725155,151.19,151.18,12.75443525]
["bitfinex-derivatives","SOLF0:USTF0",1749216423916,3.29706685,151.19,151.18,12.75443525]
["bitfinex-derivatives","SOLF0:USTF0",1749216424315,0.04348785,151.19,151.18,12.75443525]
["bitfinex-derivatives","SOLF0:USTF0",1749216424618,3.29416942,151.19,151.18,12.75443525]
["bitfinex-derivatives","SOLF0:USTF0",1749216425213,3.29455328,151.19,151.18,12.75443525]
["bitfinex-derivatives","SOLF0:USTF0",1749216425718,3.29352139,151.19,151.18,12.75443525]
["bitfinex-derivatives","SOLF0:USTF0",1749216425915,0.04348785,151.19,151.18,12.75443525]
["bitfinex-derivatives","SOLF0:USTF0",1749216426115,3.29356573,151.19,151.18,12.75443525]
["bitfinex-derivatives","SOLF0:USTF0",1749216426519,3.29356573,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749216426817,3.29356573,151.19,151.18,12.73924976]
["bitfinex-derivatives","SOLF0:USTF0",1749216427419,0.04348785,151.19,151.18,12.73924976]
["bitfinex-derivatives","SOLF0:USTF0",1749216427619,3.29426765,151.19,151.18,12.73924976]
["bitfinex-derivatives","SOLF0:USTF0",1749216427918,3.29426791,151.19,151.18,12.73924976]
["bitfinex-derivatives","SOLF0:USTF0",1749216428522,3.29426791,151.19,151.17,6.12844976]
["bitfinex-derivatives","SOLF0:USTF0",1749216428821,3.25078006,151.18,151.17,6.12844976]
["bitfinex-derivatives","SOLF0:USTF0",1749216429218,3.25156981,151.18,151.17,6.12844976]
["bitfinex-derivatives","SOLF0:USTF0",1749216429418,3.25730882,151.18,151.17,6.12844976]
["bitfinex-derivatives","SOLF0:USTF0",1749216429618,3.25730882,151.18,151.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749216429818,3.25730882,151.17,151.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749216430423,3.25726833,151.17,151.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749216430722,3.25726833,151.17,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749216430925,6.65388785,151.19,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749216431124,3.25726791,151.18,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749216431422,3.25726791,151.17,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749216431721,3.27149267,151.16,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749216432123,3.27162595,151.16,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749216432712,3.27162595,151.16,151.15,12.73608743]
["bitfinex-derivatives","SOLF0:USTF0",1749216433322,3.27141671,151.16,151.15,12.73608743]
["bitfinex-derivatives","SOLF0:USTF0",1749216433823,3.2708663,151.16,151.15,12.73608743]
["bitfinex-derivatives","SOLF0:USTF0",1749216434224,0.04348785,151.19,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216434427,5.14664386,151.18,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216434722,3.26233415,151.17,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216435124,3.26200598,151.17,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216435721,3.26201167,151.17,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216435923,0.04348785,151.19,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216436121,8.40402635,151.18,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216436323,3.26272392,151.17,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216437824,0.04348785,151.19,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216438025,8.39855358,151.18,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216438230,3.26138964,151.17,151.16,12.73558743]
["bitfinex-derivatives","SOLF0:USTF0",1749216438426,3.26138964,151.17,151.15,12.73608743]
["bitfinex-derivatives","SOLF0:USTF0",1749216438727,3.26114736,151.16,151.15,12.73608743]
["bitfinex-derivatives","SOLF0:USTF0",1749216439121,6.65378785,151.19,151.15,12.73608743]
["bitfinex-derivatives","SOLF0:USTF0",1749216439323,8.38309516,151.18,151.15,12.73608743]
["bitfinex-derivatives","SOLF0:USTF0",1749216439523,3.26114969,151.17,151.15,12.73608743]
["bitfinex-derivatives","SOLF0:USTF0",1749216439726,3.26114969,151.16,151.15,12.73608743]
["bitfinex-derivatives","SOLF0:USTF0",1749216440518,0.04348785,151.19,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216440922,8.39111468,151.18,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216441124,3.25865652,151.17,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216441529,3.25832544,151.17,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216441930,3.25808122,151.17,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216442334,3.25811082,151.17,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216442627,0.04348785,151.19,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216442831,8.38377301,151.18,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216443033,3.25799463,151.17,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216443931,3.2577621,151.17,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216444628,3.2577621,151.17,151.16,12.73558743]
["bitfinex-derivatives","SOLF0:USTF0",1749216444830,3.2577621,151.17,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216445227,3.2577621,151.17,151.16,11.81640864]
["bitfinex-derivatives","SOLF0:USTF0",1749216445531,3.25776367,151.17,151.16,11.81640864]
["bitfinex-derivatives","SOLF0:USTF0",1749216445933,3.25759392,151.17,151.16,11.81640864]
["bitfinex-derivatives","SOLF0:USTF0",1749216446432,0.04348785,151.19,151.16,11.81640864]
["bitfinex-derivatives","SOLF0:USTF0",1749216446735,8.38295511,151.18,151.16,11.81640864]
["bitfinex-derivatives","SOLF0:USTF0",1749216447033,3.25761878,151.17,151.16,11.81640864]
["bitfinex-derivatives","SOLF0:USTF0",1749216447429,0.04348785,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749216447730,3.30091886,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749216448231,3.30091886,151.19,151.17,11.32919607]
["bitfinex-derivatives","SOLF0:USTF0",1749216448432,3.25743101,151.18,151.17,6.12418743]
["bitfinex-derivatives","SOLF0:USTF0",1749216449029,3.25774727,151.18,151.17,6.12418743]
["bitfinex-derivatives","SOLF0:USTF0",1749216449836,3.25774727,151.18,151.17,12.73538743]
["bitfinex-derivatives","SOLF0:USTF0",1749216450335,3.2554265,151.18,151.17,12.73538743]
["bitfinex-derivatives","SOLF0:USTF0",1749216450538,0.04348785,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749216450730,8.42086087,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749216450931,8.42086087,151.19,151.17,6.12418743]
["bitfinex-derivatives","SOLF0:USTF0",1749216451132,3.2554265,151.18,151.17,6.12418743]
["bitfinex-derivatives","SOLF0:USTF0",1749216451643,0.04348785,151.19,151.17,12.73518743]
["bitfinex-derivatives","SOLF0:USTF0",1749216451934,3.25607261,151.18,151.17,12.73518743]
["bitfinex-derivatives","SOLF0:USTF0",1749216452236,3.25607595,151.18,151.17,12.73518743]
["bitfinex-derivatives","SOLF0:USTF0",1749216452435,0.04348785,151.19,151.17,12.73518743]
["bitfinex-derivatives","SOLF0:USTF0",1749216452733,3.25612209,151.18,151.17,12.73518743]
["bitfinex-derivatives","SOLF0:USTF0",1749216453538,3.25612209,151.18,151.17,17.94019607]
["bitfinex-derivatives","SOLF0:USTF0",1749216453728,0.04348785,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749216454140,3.29948585,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749216454438,3.29948585,151.19,151.18,17.93999607]
["bitfinex-derivatives","SOLF0:USTF0",1749216455330,0.04348785,151.19,151.18,17.93999607]
["bitfinex-derivatives","SOLF0:USTF0",1749216455536,3.29987763,151.19,151.18,17.93999607]
["bitfinex-derivatives","SOLF0:USTF0",1749216455736,3.29987678,151.19,151.18,17.93999607]
["bitfinex-derivatives","SOLF0:USTF0",1749216455935,3.29988289,151.19,151.18,17.93999607]
["bitfinex-derivatives","SOLF0:USTF0",1749216456937,3.30076272,151.19,151.18,17.93999607]
["bitfinex-derivatives","SOLF0:USTF0",1749216457134,0.04348785,151.19,151.18,17.93999607]
["bitfinex-derivatives","SOLF0:USTF0",1749216457339,3.30072225,151.19,151.18,17.93999607]
["bitfinex-derivatives","SOLF0:USTF0",1749216457541,3.30074883,151.19,151.18,17.93999607]
["bitfinex-derivatives","SOLF0:USTF0",1749216458335,25.52061745,151.32,151.18,13.40904416]
["bitfinex-derivatives","SOLF0:USTF0",1749216458336,5.20500864,151.26,151.18,13.40904416]
["bitfinex-derivatives","SOLF0:USTF0",1749216458529,5.13892001,151.25,151.2,6.11863212]
["bitfinex-derivatives","SOLF0:USTF0",1749216458740,5.13891885,151.24,151.22,5.20500864]
["bitfinex-derivatives","SOLF0:USTF0",1749216459038,5.13892125,151.23,151.22,11.81400864]
["bitfinex-derivatives","SOLF0:USTF0",1749216459732,5.13892268,151.23,151.22,11.81400864]
["bitfinex-derivatives","SOLF0:USTF0",1749216459933,5.13666097,151.23,151.22,11.81400864]
["bitfinex-derivatives","SOLF0:USTF0",1749216460333,5.13666097,151.23,151.22,5.20500864]
["bitfinex-derivatives","SOLF0:USTF0",1749216460734,5.13666032,151.23,151.22,5.20500864]
["bitfinex-derivatives","SOLF0:USTF0",1749216461039,5.13666032,151.23,151.22,11.81400864]
["bitfinex-derivatives","SOLF0:USTF0",1749216461340,5.13666032,151.23,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749216461838,5.13666032,151.23,151.21,20.89660371]
["bitfinex-derivatives","SOLF0:USTF0",1749216462036,5.15242322,151.22,151.21,14.77797159]
["bitfinex-derivatives","SOLF0:USTF0",1749216462238,5.15242319,151.22,151.21,14.77797159]
["bitfinex-derivatives","SOLF0:USTF0",1749216462538,0.04908228,151.24,151.21,14.77797159]
["bitfinex-derivatives","SOLF0:USTF0",1749216462844,5.15242755,151.23,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216463138,0.04908228,151.24,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749216463340,5.15568397,151.23,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749216463638,5.15463526,151.23,151.22,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749216463942,5.15463249,151.23,151.21,6.65185315]
["bitfinex-derivatives","SOLF0:USTF0",1749216464140,5.15463252,151.22,151.21,6.65185315]
["bitfinex-derivatives","SOLF0:USTF0",1749216464540,0.04908228,151.24,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216464741,5.15417022,151.23,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216464945,0.04908228,151.24,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216465142,5.15417021,151.23,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216465333,5.15417021,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216465642,5.15416524,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216465941,6.6086,151.23,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216466144,6.65748228,151.24,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216466334,5.16487125,151.23,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216466540,5.16487125,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216468935,5.16369421,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216469135,11.77269421,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216469446,13.29618818,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216469746,19.90518817,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216470140,13.29580818,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216470346,16.47658191,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216470740,13.29581004,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216470941,11.31322539,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216471245,16.47654745,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216471548,16.47654803,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216471746,3.18073852,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216471941,8.32786317,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216472444,5.14712465,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216472742,8.32768116,151.22,151.21,6.65215315]
["bitfinex-derivatives","SOLF0:USTF0",1749216473046,8.32768455,151.22,151.21,6.65215315]
["bitfinex-derivatives","SOLF0:USTF0",1749216473943,3.18055977,151.22,151.21,6.65215315]
["bitfinex-derivatives","SOLF0:USTF0",1749216474151,8.32574685,151.22,151.21,6.65215315]
["bitfinex-derivatives","SOLF0:USTF0",1749216474347,3.18063966,151.22,151.21,6.65215315]
["bitfinex-derivatives","SOLF0:USTF0",1749216474649,0.04908228,151.24,151.22,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216474850,8.32533181,151.23,151.22,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216475545,3.17999656,151.23,151.22,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216475849,8.32471382,151.23,151.22,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216476039,3.17427202,151.23,151.21,6.65195315]
["bitfinex-derivatives","SOLF0:USTF0",1749216476244,0.04908228,151.24,151.21,6.65195315]
["bitfinex-derivatives","SOLF0:USTF0",1749216476444,8.31831961,151.23,151.21,6.65195315]
["bitfinex-derivatives","SOLF0:USTF0",1749216476647,3.17403636,151.22,151.21,6.65195315]
["bitfinex-derivatives","SOLF0:USTF0",1749216477240,3.17278692,151.22,151.21,6.65195315]
["bitfinex-derivatives","SOLF0:USTF0",1749216477446,3.17284321,151.22,151.21,6.65195315]
["bitfinex-derivatives","SOLF0:USTF0",1749216477750,3.1728381,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216478248,6.65728228,151.24,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216478446,8.31438267,151.23,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216478749,3.17259439,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216478940,6.65728228,151.24,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216479145,8.31460624,151.23,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216479340,3.17267972,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216479547,3.17267972,151.22,151.21,6.65215315]
["bitfinex-derivatives","SOLF0:USTF0",1749216480048,3.17267972,151.22,151.21,0.04265315]
["bitfinex-derivatives","SOLF0:USTF0",1749216480355,3.18109087,151.22,151.21,8.16972608]
["bitfinex-derivatives","SOLF0:USTF0",1749216480549,0.04908228,151.24,151.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749216480750,3.22987964,151.24,151.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749216481053,3.23000032,151.24,151.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749216481859,3.23000032,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216483055,0.04908228,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216484057,3.23026246,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216484260,3.23025678,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216484755,0.04908228,151.24,151.23,20.83880387]
["bitfinex-derivatives","SOLF0:USTF0",1749216486358,3.24079638,151.24,151.22,45.87213094]
["bitfinex-derivatives","SOLF0:USTF0",1749216486660,3.19245725,151.23,151.22,39.769]
["bitfinex-derivatives","SOLF0:USTF0",1749216487161,3.19287584,151.23,151.22,39.769]
["bitfinex-derivatives","SOLF0:USTF0",1749216487354,0.04908228,151.24,151.22,39.769]
["bitfinex-derivatives","SOLF0:USTF0",1749216487749,0.04908228,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216487953,3.24188059,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216488755,3.24188059,151.24,151.23,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749216489062,3.24188059,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216489257,3.24249024,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216489962,3.24290688,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216490162,3.24572106,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216490559,3.24573582,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216492264,0.04908228,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216492561,3.24679678,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216494354,0.04908228,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216494659,3.24645824,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216495357,0.04908228,151.24,151.23,14.73567293]
["bitfinex-derivatives","SOLF0:USTF0",1749216495668,2.2795,151.3,151.23,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216495958,8.38508474,151.29,151.26,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216496163,8.38508474,151.28,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749216496963,8.38576302,151.28,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749216497159,8.38171141,151.28,151.26,14.77770762]
["bitfinex-derivatives","SOLF0:USTF0",1749216497460,3.19535968,151.27,151.26,0.04353469]
["bitfinex-derivatives","SOLF0:USTF0",1749216497764,8.381795,151.27,151.26,0.04353469]
["bitfinex-derivatives","SOLF0:USTF0",1749216497963,8.38176158,151.27,151.26,0.04353469]
["bitfinex-derivatives","SOLF0:USTF0",1749216498163,6.6075,151.26,151.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749216498363,8.38176158,151.27,151.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749216498364,8.38176158,151.25,151.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749216498560,8.38176158,151.24,151.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749216498761,8.38176158,151.23,151.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749216499067,8.38225549,151.23,151.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749216499367,0.04476857,151.24,151.22,39.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749216499762,3.19425815,151.23,151.22,39.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749216499958,5.18781854,151.23,151.22,39.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749216500158,8.3821487,151.23,151.22,39.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749216500666,8.38203732,151.23,151.22,39.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749216501259,0.04476857,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216501469,8.41593292,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216501862,0.04476857,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216502063,3.23996809,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216502261,8.41810123,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216502565,8.41809665,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216502769,8.41810238,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216503360,8.41813707,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216503564,8.41813735,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216503768,5.22293465,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216504067,8.41808107,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216504666,3.23991302,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216505564,0.04476857,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216505766,3.23656368,151.24,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749216506168,6.6046,151.33,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749216506371,5.17789471,151.32,151.28,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216506569,5.17789471,151.31,151.28,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216506765,5.17789471,151.3,151.28,14.73337293]
["bitfinex-derivatives","SOLF0:USTF0",1749216507067,6.6051,151.32,151.28,14.73337293]
["bitfinex-derivatives","SOLF0:USTF0",1749216507068,5.175085,151.29,151.28,14.73337293]
["bitfinex-derivatives","SOLF0:USTF0",1749216507268,0.04878807,151.31,151.28,14.73337293]
["bitfinex-derivatives","SOLF0:USTF0",1749216507466,5.18043647,151.3,151.28,14.73337293]
["bitfinex-derivatives","SOLF0:USTF0",1749216507666,5.18043647,151.29,151.28,14.73337293]
["bitfinex-derivatives","SOLF0:USTF0",1749216508471,0.04878807,151.31,151.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749216508671,5.1812509,151.3,151.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749216508973,5.1812509,151.3,151.28,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216508974,5.18125091,151.3,151.28,14.73347293]
["bitfinex-derivatives","SOLF0:USTF0",1749216509267,5.18125091,151.29,151.28,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216509471,0.04878807,151.31,151.28,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216509770,5.17911501,151.3,151.28,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216509970,0.04878807,151.31,151.28,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216510270,0.04878807,151.31,151.29,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749216510271,5.17925384,151.3,151.29,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749216510473,0.04878807,151.31,151.28,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216510673,0.04878807,151.31,151.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749216510869,0.04878807,151.31,151.27,0.04178902]
["bitfinex-derivatives","SOLF0:USTF0",1749216511174,5.20598422,151.3,151.27,8.16886195]
["bitfinex-derivatives","SOLF0:USTF0",1749216511375,0.04878807,151.31,151.27,8.16886195]
["bitfinex-derivatives","SOLF0:USTF0",1749216511675,5.21755084,151.3,151.27,8.16886195]
["bitfinex-derivatives","SOLF0:USTF0",1749216511879,39.31370785,151.4,151.29,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216512078,39.31370785,151.4,151.33,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216512079,6.6027,151.37,151.33,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216512280,5.21750076,151.36,151.33,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216512579,10.9942,151.38,151.34,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749216512872,5.21750794,151.37,151.34,6.64574852]
["bitfinex-derivatives","SOLF0:USTF0",1749216513075,5.21750794,151.36,151.34,6.64574852]
["bitfinex-derivatives","SOLF0:USTF0",1749216513277,5.21750794,151.35,151.34,6.64574852]
["bitfinex-derivatives","SOLF0:USTF0",1749216513676,5.21768741,151.35,151.34,6.64574852]
["bitfinex-derivatives","SOLF0:USTF0",1749216513976,6.6026,151.37,151.34,6.64574852]
["bitfinex-derivatives","SOLF0:USTF0",1749216514177,5.2176874,151.36,151.34,6.64574852]
["bitfinex-derivatives","SOLF0:USTF0",1749216514479,5.2176874,151.36,151.34,0.04194852]
["bitfinex-derivatives","SOLF0:USTF0",1749216514480,5.2176753,151.35,151.34,0.04194852]
["bitfinex-derivatives","SOLF0:USTF0",1749216515474,5.20241476,151.35,151.34,0.04194852]
["bitfinex-derivatives","SOLF0:USTF0",1749216515679,6.6034,151.36,151.34,0.04194852]
["bitfinex-derivatives","SOLF0:USTF0",1749216515874,5.20240667,151.35,151.34,0.04194852]
["bitfinex-derivatives","SOLF0:USTF0",1749216517377,5.22743399,151.35,151.34,0.04194852]
["bitfinex-derivatives","SOLF0:USTF0",1749216517582,11.8309366,151.35,151.34,0.04194852]
["bitfinex-derivatives","SOLF0:USTF0",1749216517778,5.2274366,151.35,151.3,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216517981,5.2274366,151.34,151.3,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216518183,8.29642201,151.33,151.29,39.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749216518476,8.29642201,151.32,151.29,39.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749216518673,8.31733367,151.31,151.29,39.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749216518879,0.04625622,151.32,151.29,39.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749216519076,8.3162153,151.31,151.29,39.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749216519280,3.06927925,151.3,151.29,39.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749216519479,0.04625622,151.32,151.29,39.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749216519677,3.06916707,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749216520080,14.92125956,151.31,151.28,0.04618206]
["bitfinex-derivatives","SOLF0:USTF0",1749216520280,8.31595956,151.3,151.28,0.04618206]
["bitfinex-derivatives","SOLF0:USTF0",1749216520481,3.06400295,151.29,151.28,0.04618206]
["bitfinex-derivatives","SOLF0:USTF0",1749216520976,2.18445622,151.32,151.28,0.04618206]
["bitfinex-derivatives","SOLF0:USTF0",1749216521180,8.31073059,151.31,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216521483,5.24714052,151.3,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216521781,3.06358498,151.29,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216521975,8.28962374,151.29,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216522184,3.06358498,151.29,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216522478,6.6055,151.31,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216522683,8.28986823,151.3,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216522881,8.28986823,151.29,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216523985,3.06426463,151.29,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216524180,3.06426364,151.29,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216524380,5.21998827,151.29,151.28,0.04618206]
["bitfinex-derivatives","SOLF0:USTF0",1749216524685,8.28425305,151.29,151.28,0.04618206]
["bitfinex-derivatives","SOLF0:USTF0",1749216525181,8.28425305,151.29,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216525382,5.22097543,151.29,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216525582,8.2787965,151.29,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216525783,8.27879512,151.29,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216525982,8.27879515,151.29,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216526175,6.6055,151.31,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216526381,8.27873099,151.3,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216526583,8.27873099,151.29,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216526881,380.46,151.39,151.28,6.65278206]
["bitfinex-derivatives","SOLF0:USTF0",1749216526882,8.20734497,151.4,151.28,0.04618206]
["bitfinex-derivatives","SOLF0:USTF0",1749216527180,3.05781566,151.37,151.35,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216527378,4.1841,151.41,151.35,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216527585,4.1841,151.41,151.29,37.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749216527878,4.1841,151.41,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749216528289,0.05014844,151.4,151.37,0.04562243]
["bitfinex-derivatives","SOLF0:USTF0",1749216528585,8.17722137,151.4,151.37,0.04562243]
["bitfinex-derivatives","SOLF0:USTF0",1749216528977,6.6018,151.39,151.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749216529985,6.6018,151.39,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216530686,14.77862137,151.4,151.35,6.65403942]
["bitfinex-derivatives","SOLF0:USTF0",1749216532497,6.6018,151.39,151.35,6.65403942]
["bitfinex-derivatives","SOLF0:USTF0",1749216536294,0.05014844,151.4,151.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749216537798,6.65154844,151.4,151.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749216538499,0.05014844,151.4,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749216538698,0.05014844,151.4,151.35,8.17771235]
["bitfinex-derivatives","SOLF0:USTF0",1749216538895,7.98866276,151.39,151.35,8.17771235]
["bitfinex-derivatives","SOLF0:USTF0",1749216539094,2.86201157,151.38,151.35,8.17771235]
["bitfinex-derivatives","SOLF0:USTF0",1749216539295,6.65154844,151.4,151.35,8.17771235]
["bitfinex-derivatives","SOLF0:USTF0",1749216539498,6.6022,151.39,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216539699,7.9870479,151.38,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216539897,6.6022,151.39,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216540096,7.98974902,151.38,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216540297,6.6022,151.39,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216540501,7.99035895,151.38,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216540797,6.65164844,151.4,151.35,8.17771235]
["bitfinex-derivatives","SOLF0:USTF0",1749216541302,7.9900518,151.39,151.35,8.17771235]
["bitfinex-derivatives","SOLF0:USTF0",1749216541607,6.6018,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749216542799,2.86503612,151.38,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749216543002,6.6018,151.39,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749216543302,8.00782745,151.38,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749216543496,6.6018,151.39,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749216543692,5.14278956,151.38,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216543897,6.6023,151.38,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216544300,6.6023,151.38,151.35,6.65383942]
["bitfinex-derivatives","SOLF0:USTF0",1749216544996,0.05014844,151.4,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216545198,14.60959964,151.39,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216545399,8.00779965,151.38,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216545595,6.6018,151.39,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216545800,2.86645858,151.38,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216545999,6.6018,151.39,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216546190,9.46792468,151.38,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216546393,0.05014844,151.4,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216546594,8.00865031,151.39,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216546799,8.00865031,151.38,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216547100,0.05014844,151.4,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216547300,14.61287312,151.39,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216547504,8.01097312,151.38,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216547701,6.6019,151.39,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216547900,8.01009085,151.38,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216548102,6.6019,151.39,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216548300,8.01009085,151.38,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216548499,6.6019,151.39,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216548800,2.86805859,151.38,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216549001,6.6019,151.39,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216549191,2.86805859,151.38,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216549396,6.6019,151.39,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216549698,8.01009085,151.38,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216549900,8.01009085,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216550298,2.87006757,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216550994,8.01557646,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216551398,8.01568634,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216552202,8.01687049,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216552503,2.87027508,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216553804,8.01368646,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216554203,2.87027508,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216554503,8.0149496,151.37,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749216554710,14.6176496,151.37,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216554898,8.0149496,151.36,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216555097,6.6027,151.37,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216555302,8.01274856,151.36,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216555608,8.01275253,151.36,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216556107,8.01275253,151.36,151.35,6.65413942]
["bitfinex-derivatives","SOLF0:USTF0",1749216556912,8.0093146,151.36,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216557500,14.6124146,151.36,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216557907,8.01066333,151.36,151.35,6.65413942]
["bitfinex-derivatives","SOLF0:USTF0",1749216558113,8.01066333,151.36,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216558314,8.00985468,151.36,151.35,0.05063942]
["bitfinex-derivatives","SOLF0:USTF0",1749216559212,8.00985468,151.36,151.35,6.65423942]
["bitfinex-derivatives","SOLF0:USTF0",1749216559914,8.00980972,151.36,151.35,6.65423942]
["bitfinex-derivatives","SOLF0:USTF0",1749216560912,16.1340576,151.36,151.3,6.05880321]
["bitfinex-derivatives","SOLF0:USTF0",1749216561113,10.20188954,151.35,151.3,6.05880321]
["bitfinex-derivatives","SOLF0:USTF0",1749216561313,14.61169619,151.34,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749216561513,8.00739619,151.33,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749216561713,6.6043,151.34,151.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749216561916,14.61136919,151.33,151.31,0.04442636]
["bitfinex-derivatives","SOLF0:USTF0",1749216562112,2.86629084,151.32,151.31,0.04442636]
["bitfinex-derivatives","SOLF0:USTF0",1749216562318,2.86645853,151.32,151.31,0.04442636]
["bitfinex-derivatives","SOLF0:USTF0",1749216562515,2.86643226,151.32,151.31,0.04442636]
["bitfinex-derivatives","SOLF0:USTF0",1749216562716,2.86643288,151.32,151.31,0.04442636]
["bitfinex-derivatives","SOLF0:USTF0",1749216562916,2.86650622,151.32,151.31,0.04442636]
["bitfinex-derivatives","SOLF0:USTF0",1749216563116,7.99730628,151.32,151.31,0.04442636]
["bitfinex-derivatives","SOLF0:USTF0",1749216563317,5.13080006,151.32,151.31,6.64972636]
["bitfinex-derivatives","SOLF0:USTF0",1749216563518,7.99740615,151.32,151.31,6.64972636]
["bitfinex-derivatives","SOLF0:USTF0",1749216564518,2.86667446,151.32,151.31,6.64972636]
["bitfinex-derivatives","SOLF0:USTF0",1749216564715,14.60272933,151.32,151.31,0.04442636]
["bitfinex-derivatives","SOLF0:USTF0",1749216564916,16.12490226,151.32,151.26,42.63880321]
["bitfinex-derivatives","SOLF0:USTF0",1749216565122,7.99596439,151.31,151.26,42.63880321]
["bitfinex-derivatives","SOLF0:USTF0",1749216565322,14.60176157,151.3,151.27,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749216565518,7.99596157,151.29,151.26,6.05880321]
["bitfinex-derivatives","SOLF0:USTF0",1749216565717,6.6056,151.31,151.28,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749216565911,7.9819516,151.3,151.25,14.18587614]
["bitfinex-derivatives","SOLF0:USTF0",1749216566116,5.09801643,151.29,151.25,14.18587614]
["bitfinex-derivatives","SOLF0:USTF0",1749216566414,6.65323804,151.31,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749216566615,7.94995277,151.3,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749216566913,7.94995277,151.29,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749216567618,5.08847838,151.29,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749216567817,7.94039331,151.29,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749216568023,2.85191493,151.28,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749216568323,2.8519003,151.28,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749216568725,2.8519003,151.28,151.25,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216568726,16.06597293,151.28,151.24,6.05880321]
["bitfinex-derivatives","SOLF0:USTF0",1749216569022,9.4590003,151.27,151.23,6.05880321]
["bitfinex-derivatives","SOLF0:USTF0",1749216569322,6.6071,151.27,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749216569919,8.17701332,151.28,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749216570223,7.93809538,151.27,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749216570429,14.78391332,151.28,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749216570624,2.83676609,151.27,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749216570826,14.78391332,151.28,151.22,14.18587614]
["bitfinex-derivatives","SOLF0:USTF0",1749216571229,2.83676553,151.27,151.22,14.18587614]
["bitfinex-derivatives","SOLF0:USTF0",1749216571423,14.78391332,151.28,151.22,14.18587614]
["bitfinex-derivatives","SOLF0:USTF0",1749216571626,6.65684039,151.28,151.22,14.18587614]
["bitfinex-derivatives","SOLF0:USTF0",1749216571821,2.83661534,151.27,151.22,14.18587614]
["bitfinex-derivatives","SOLF0:USTF0",1749216572022,6.65684039,151.28,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749216572222,2.83717931,151.27,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749216572525,6.65684039,151.28,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749216573327,2.83499377,151.27,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749216573527,6.65684039,151.28,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749216575526,2.82876253,151.27,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749216575727,6.65684039,151.28,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749216577325,6.65684039,151.28,151.22,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216578331,6.65684039,151.28,151.2,44.58270321]
["bitfinex-derivatives","SOLF0:USTF0",1749216578531,6.65684039,151.28,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749216580535,6.6071,151.27,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749216580935,6.65694039,151.28,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749216581933,6.6071,151.27,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749216585338,6.6071,151.27,151.24,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749216587839,6.6071,151.27,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749216588938,6.65674039,151.28,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749216589239,0.04994039,151.28,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749216589435,0.04994039,151.28,151.24,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749216589638,0.04994039,151.28,151.21,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216589838,0.04994039,151.28,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749216590835,6.6073,151.27,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749216592939,6.65674039,151.28,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749216595142,6.65674039,151.28,151.21,14.18587614]
["bitfinex-derivatives","SOLF0:USTF0",1749216595346,6.6071,151.27,151.21,14.18587614]
["bitfinex-derivatives","SOLF0:USTF0",1749216596144,6.6075,151.26,151.21,14.18587614]
["bitfinex-derivatives","SOLF0:USTF0",1749216597041,6.6075,151.26,151.23,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216597442,6.6075,151.26,151.21,14.18587614]
["bitfinex-derivatives","SOLF0:USTF0",1749216598343,6.6075,151.26,151.23,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749216598539,0.04994039,151.28,151.21,14.18587614]
["bitfinex-derivatives","SOLF0:USTF0",1749216598743,0.04994039,151.28,151.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749216598744,0.04994039,151.28,151.23,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216599136,6.65684039,151.28,151.23,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216599740,6.65684039,151.28,151.22,6.05880321]
["bitfinex-derivatives","SOLF0:USTF0",1749216599940,6.65684039,151.28,151.23,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216600349,0.04994039,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749216600538,0.04994039,151.28,151.27,14.73407293]
["bitfinex-derivatives","SOLF0:USTF0",1749216601141,0.04994039,151.28,151.26,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749216601340,0.04994039,151.28,151.24,41.67880321]
["bitfinex-derivatives","SOLF0:USTF0",1749216601740,0.04994039,151.28,151.25,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216601941,0.04994039,151.28,151.27,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216602142,5.06096516,151.32,151.27,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216602340,7.89325135,151.31,151.27,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216602545,35.62,151.34,151.27,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216602848,6.6049,151.32,151.27,14.18587614]
["bitfinex-derivatives","SOLF0:USTF0",1749216603048,7.89806131,151.31,151.28,0.046562]
["bitfinex-derivatives","SOLF0:USTF0",1749216603350,2.83493394,151.3,151.28,0.046562]
["bitfinex-derivatives","SOLF0:USTF0",1749216603647,7.91710154,151.29,151.28,0.046562]
["bitfinex-derivatives","SOLF0:USTF0",1749216604243,5.08216722,151.29,151.28,0.046562]
["bitfinex-derivatives","SOLF0:USTF0",1749216604449,2.83568021,151.29,151.28,0.046562]
["bitfinex-derivatives","SOLF0:USTF0",1749216604654,5.09016636,151.29,151.28,0.046562]
["bitfinex-derivatives","SOLF0:USTF0",1749216605047,2.8402277,151.29,151.28,0.046562]
["bitfinex-derivatives","SOLF0:USTF0",1749216605246,5.09041868,151.29,151.28,0.046562]
["bitfinex-derivatives","SOLF0:USTF0",1749216605549,11.69661868,151.29,151.28,0.046562]
["bitfinex-derivatives","SOLF0:USTF0",1749216605848,5.09041868,151.29,151.28,0.046562]
["bitfinex-derivatives","SOLF0:USTF0",1749216606153,0.04741626,151.31,151.28,0.046562]
["bitfinex-derivatives","SOLF0:USTF0",1749216606548,7.94551254,151.3,151.28,6.652862]
["bitfinex-derivatives","SOLF0:USTF0",1749216606746,7.9454913,151.29,151.28,6.652862]
["bitfinex-derivatives","SOLF0:USTF0",1749216607352,5.09104918,151.29,151.28,6.652862]
["bitfinex-derivatives","SOLF0:USTF0",1749216607550,7.94900536,151.29,151.28,6.652862]
["bitfinex-derivatives","SOLF0:USTF0",1749216607848,5.11757047,151.29,151.28,6.652862]
["bitfinex-derivatives","SOLF0:USTF0",1749216608047,0.04741626,151.31,151.28,0.046562]
["bitfinex-derivatives","SOLF0:USTF0",1749216608248,7.97450792,151.3,151.28,8.17363493]
["bitfinex-derivatives","SOLF0:USTF0",1749216608446,7.97450792,151.29,151.28,14.78023493]
["bitfinex-derivatives","SOLF0:USTF0",1749216608750,37.8331,151.37,151.28,58.03076765]
["bitfinex-derivatives","SOLF0:USTF0",1749216608951,37.8331,151.37,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749216609148,6.6037,151.35,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749216609648,2.2131,151.37,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749216609858,0.0453657,151.35,151.32,8.17237327]
["bitfinex-derivatives","SOLF0:USTF0",1749216610655,0.0453657,151.35,151.32,14.28243306]
["bitfinex-derivatives","SOLF0:USTF0",1749216610856,0.0453657,151.35,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749216611051,0.0453657,151.35,151.32,14.28243306]
["bitfinex-derivatives","SOLF0:USTF0",1749216611557,0.0453657,151.35,151.32,8.17237327]
["bitfinex-derivatives","SOLF0:USTF0",1749216612058,0.0453657,151.35,151.33,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749216612352,127.61015833,151.41,151.34,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216612553,8.8169,151.42,151.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749216612858,2.2162,151.42,151.37,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216613063,6.6003,151.43,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749216613451,0.04223526,151.43,151.39,6.6477166]
["bitfinex-derivatives","SOLF0:USTF0",1749216613652,6.64243526,151.43,151.4,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749216613861,0.04223526,151.43,151.39,8.17338953]
["bitfinex-derivatives","SOLF0:USTF0",1749216614263,0.04223526,151.43,151.39,0.0463166]
["bitfinex-derivatives","SOLF0:USTF0",1749216614763,6.6013,151.4,151.39,0.0463166]
["bitfinex-derivatives","SOLF0:USTF0",1749216614964,0.04223526,151.43,151.39,0.0463166]
["bitfinex-derivatives","SOLF0:USTF0",1749216615260,0.04223526,151.43,151.39,8.17338953]
["bitfinex-derivatives","SOLF0:USTF0",1749216615863,0.04223526,151.43,151.39,0.0463166]
["bitfinex-derivatives","SOLF0:USTF0",1749216616260,6.6012,151.41,151.39,0.0463166]
["bitfinex-derivatives","SOLF0:USTF0",1749216617362,6.6013,151.4,151.39,0.0463166]
["bitfinex-derivatives","SOLF0:USTF0",1749216618864,0.04223526,151.43,151.39,8.17338953]
["bitfinex-derivatives","SOLF0:USTF0",1749216619262,0.04223526,151.43,151.41,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749216619462,0.04223526,151.43,151.39,8.17338953]
["bitfinex-derivatives","SOLF0:USTF0",1749216619671,0.04223526,151.43,151.39,0.0463166]
["bitfinex-derivatives","SOLF0:USTF0",1749216620170,6.6013,151.4,151.39,0.0463166]
["bitfinex-derivatives","SOLF0:USTF0",1749216620365,14.72837293,151.4,151.39,0.0463166]
["bitfinex-derivatives","SOLF0:USTF0",1749216620560,8.12707293,151.4,151.34,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749216621170,6.6025,151.38,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749216621365,8.12707293,151.4,151.34,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749216621566,8.17063882,151.38,151.35,0.04877157]
["bitfinex-derivatives","SOLF0:USTF0",1749216621765,6.6031,151.36,151.35,0.04877157]
["bitfinex-derivatives","SOLF0:USTF0",1749216621959,8.12707293,151.36,151.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749216622266,8.12707293,151.34,151.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749216622460,6.6053,151.31,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749216622660,8.12707293,151.34,151.29,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749216622871,6.6524005,151.33,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216623170,6.6524005,151.33,151.3,6.64977647]
["bitfinex-derivatives","SOLF0:USTF0",1749216623474,14.73187293,151.32,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216623664,8.12707293,151.32,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216624064,14.73227293,151.32,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216624368,8.12707293,151.32,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216624562,6.6053,151.31,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216625462,8.12707293,151.32,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216625870,6.6053,151.31,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216626970,14.73207293,151.32,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216627171,4.2777005,151.33,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216627474,0.0479005,151.33,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749216628072,0.0479005,151.33,151.3,8.1712494]
["bitfinex-derivatives","SOLF0:USTF0",1749216628468,0.0479005,151.33,151.32,14.73187293]
["bitfinex-derivatives","SOLF0:USTF0",1749216630570,0.0479005,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749216630876,0.0479005,151.33,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216632275,6.6053,151.31,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216633076,6.605,151.32,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216633276,0.0479005,151.33,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216633579,6.6051,151.32,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216634381,6.6524005,151.33,151.3,6.64977647]
["bitfinex-derivatives","SOLF0:USTF0",1749216634579,0.0479005,151.33,151.3,0.04417647]
["bitfinex-derivatives","SOLF0:USTF0",1749216634780,0.0479005,151.33,151.31,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216635576,0.0479005,151.33,151.31,14.73207293]
["bitfinex-derivatives","SOLF0:USTF0",1749216636378,0.0479005,151.33,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749216636681,35.26,151.4,151.31,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216636877,9.37341365,151.39,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749216637078,6.6019,151.39,151.36,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216637382,6.6019,151.39,151.36,14.72997293]
["bitfinex-derivatives","SOLF0:USTF0",1749216637577,0.04604216,151.39,151.36,0.0433146]
["bitfinex-derivatives","SOLF0:USTF0",1749216638176,6.6025,151.38,151.36,0.0433146]
["bitfinex-derivatives","SOLF0:USTF0",1749216638483,6.6025,151.38,151.36,6.6464146]
["bitfinex-derivatives","SOLF0:USTF0",1749216638679,6.64804216,151.39,151.36,0.0433146]
["bitfinex-derivatives","SOLF0:USTF0",1749216638984,0.04604216,151.39,151.36,0.0433146]
["bitfinex-derivatives","SOLF0:USTF0",1749216639783,6.6023,151.38,151.36,0.0433146]
["bitfinex-derivatives","SOLF0:USTF0",1749216639986,0.04604216,151.39,151.36,0.0433146]
["bitfinex-derivatives","SOLF0:USTF0",1749216640178,7.81259418,151.38,151.36,0.0433146]
["bitfinex-derivatives","SOLF0:USTF0",1749216640378,15.95698122,151.37,151.31,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216640679,7.83012265,151.36,151.3,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749216640879,6.6045,151.33,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749216641081,10.27397293,151.36,151.3,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749216641384,7.87262302,151.35,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216641580,6.6048,151.33,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216641782,0.04237852,151.35,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216641981,2.79286462,151.34,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216642185,0.04237852,151.35,151.31,6.65239847]
["bitfinex-derivatives","SOLF0:USTF0",1749216642688,0.04237852,151.35,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216642885,2.79292302,151.34,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216643086,0.04237852,151.35,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216643283,7.86430329,151.34,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216643482,0.04237852,151.35,151.33,8.12707293]
["bitfinex-derivatives","SOLF0:USTF0",1749216643884,0.04237852,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216645189,0.04237852,151.35,151.34,18.76803706]
["bitfinex-derivatives","SOLF0:USTF0",1749216645887,0.04237852,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216646084,0.04237852,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749216646788,35.30237852,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749216646984,35.30237852,151.35,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216647188,2.78689241,151.34,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216647385,35.30237852,151.35,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216647585,9.3912424,151.34,151.31,6.65219847]
["bitfinex-derivatives","SOLF0:USTF0",1749216647786,6.6042,151.34,151.31,6.65219847]
["bitfinex-derivatives","SOLF0:USTF0",1749216647988,6.6044,151.33,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216648288,2.1015,151.34,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216648486,7.86636797,151.33,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749216648688,2.78674695,151.33,151.32,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749216649090,2.97127574,151.33,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216649389,0.04237852,151.35,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216649585,2.97415952,151.34,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216649783,0.04237852,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216649983,5.12400267,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216650193,8.10229141,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216650990,5.12400273,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216651187,5.12400265,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216651387,8.1022846,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216651689,8.09695144,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216652989,8.0916812,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216655194,8.09148738,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216655791,3.0310545,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216656097,8.10270576,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216656296,8.10270576,151.35,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749216656497,2.98869065,151.34,151.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749216656802,2.98869065,151.34,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216656993,2.98869065,151.33,151.31,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1749216657197,0.04237852,151.35,151.32,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216657498,2.98868012,151.34,151.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749216657891,0.04237852,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216658092,0.04237852,151.35,151.34,18.76803706]
["bitfinex-derivatives","SOLF0:USTF0",1749216658493,6.6015,151.4,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749216658792,8.07718418,151.39,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749216659487,8.07718418,151.39,151.37,0.04200636]
["bitfinex-derivatives","SOLF0:USTF0",1749216659688,34.92,151.4,151.37,0.04200636]
["bitfinex-derivatives","SOLF0:USTF0",1749216659689,14.67938418,151.38,151.37,0.04200636]
["bitfinex-derivatives","SOLF0:USTF0",1749216660093,8.07718418,151.38,151.31,18.27419685]
["bitfinex-derivatives","SOLF0:USTF0",1749216660289,47.1282281,151.4,151.31,18.27419685]
["bitfinex-derivatives","SOLF0:USTF0",1749216660290,6.6037,151.35,151.31,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216660495,2.99577258,151.34,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749216660797,2.0716,151.39,151.31,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216660997,8.10219312,151.38,151.37,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749216661195,8.10219312,151.38,151.35,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216661403,2.99558076,151.37,151.35,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216661595,34.94507562,151.39,151.36,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749216661795,8.10650319,151.38,151.36,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749216661992,8.10645136,151.37,151.34,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216662191,2.99776348,151.36,151.34,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216662397,6.6024,151.38,151.34,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216662594,8.10661963,151.37,151.34,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216662795,2.99788247,151.36,151.34,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216663098,34.94507562,151.39,151.34,18.27419685]
["bitfinex-derivatives","SOLF0:USTF0",1749216663299,5.12168461,151.38,151.37,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749216663604,34.94507562,151.39,151.34,18.27419685]
["bitfinex-derivatives","SOLF0:USTF0",1749216664101,5.12168504,151.38,151.36,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216664302,8.12094346,151.37,151.36,18.76713706]
["bitfinex-derivatives","SOLF0:USTF0",1749216664709,2.99925843,151.37,151.36,18.76713706]
["bitfinex-derivatives","SOLF0:USTF0",1749216664902,0.04507562,151.39,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749216665101,3.04412632,151.39,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749216665297,8.16581319,151.39,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749216665701,8.16502393,151.39,151.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749216665905,8.16502393,151.39,151.37,0.04867206]
["bitfinex-derivatives","SOLF0:USTF0",1749216666205,49.62142625,151.38,151.37,0.04867206]
["bitfinex-derivatives","SOLF0:USTF0",1749216666406,43.01932625,151.38,151.32,6.12570245]
["bitfinex-derivatives","SOLF0:USTF0",1749216666602,5.12119077,151.37,151.32,6.12570245]
["bitfinex-derivatives","SOLF0:USTF0",1749216666806,12.16413706,151.35,151.29,6.12570245]
["bitfinex-derivatives","SOLF0:USTF0",1749216667005,2.1838,151.37,151.29,6.12570245]
["bitfinex-derivatives","SOLF0:USTF0",1749216667006,45.20551126,151.34,151.29,6.12570245]
["bitfinex-derivatives","SOLF0:USTF0",1749216667212,6.6048,151.32,151.29,6.12570245]
["bitfinex-derivatives","SOLF0:USTF0",1749216667401,2.99972049,151.31,151.29,6.12570245]
["bitfinex-derivatives","SOLF0:USTF0",1749216667604,6.65246738,151.32,151.29,12.73150245]
["bitfinex-derivatives","SOLF0:USTF0",1749216667806,14.72686371,151.31,151.28,6.12570245]
["bitfinex-derivatives","SOLF0:USTF0",1749216668006,3.00016148,151.3,151.28,6.12570245]
["bitfinex-derivatives","SOLF0:USTF0",1749216668207,3.00062341,151.29,151.26,53.18983951]
["bitfinex-derivatives","SOLF0:USTF0",1749216668410,3.00062341,151.28,151.26,18.28983951]
["bitfinex-derivatives","SOLF0:USTF0",1749216668604,0.04317881,151.29,151.27,6.12570245]
["bitfinex-derivatives","SOLF0:USTF0",1749216668809,0.04297889,151.3,151.28,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216669008,0.04297889,151.3,151.28,18.28983951]
["bitfinex-derivatives","SOLF0:USTF0",1749216669213,0.04297889,151.3,151.28,20.33174032]
["bitfinex-derivatives","SOLF0:USTF0",1749216669610,7.889e-05,151.3,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749216670721,7.889e-05,151.3,151.29,18.77013706]
["bitfinex-derivatives","SOLF0:USTF0",1749216672812,2.0996,151.38,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749216673118,7.96824197,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749216673814,7.96787927,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749216674014,7.96782698,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749216674216,2.88187432,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749216674419,7.76423349,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749216674627,0.04984137,151.38,151.35,0.04831069]
["bitfinex-derivatives","SOLF0:USTF0",1749216674810,12.16413706,151.36,151.32,6.13410227]
["bitfinex-derivatives","SOLF0:USTF0",1749216675014,9.91149848,151.35,151.3,8.16760326]
["bitfinex-derivatives","SOLF0:USTF0",1749216675214,7.68708197,151.34,151.31,6.13465856]
["bitfinex-derivatives","SOLF0:USTF0",1749216675411,42.58708757,151.33,151.27,8.16760326]
["bitfinex-derivatives","SOLF0:USTF0",1749216675616,7.68217928,151.32,151.26,20.33174032]
["bitfinex-derivatives","SOLF0:USTF0",1749216675815,0.04429733,151.31,151.26,20.33174032]
["bitfinex-derivatives","SOLF0:USTF0",1749216676016,0.04429733,151.31,151.3,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749216676211,2.92527075,151.31,151.3,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749216677122,2.92527075,151.31,151.3,18.76973706]
["bitfinex-derivatives","SOLF0:USTF0",1749216677518,2.92525496,151.31,151.3,18.76973706]
["bitfinex-derivatives","SOLF0:USTF0",1749216677920,2.92519376,151.31,151.3,18.76973706]
["bitfinex-derivatives","SOLF0:USTF0",1749216678917,6.16325286,151.39,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216679224,41.4832,151.36,151.32,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216679424,7.69698996,151.35,151.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749216679723,2.88028468,151.34,151.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749216680428,2.87157995,151.34,151.32,12.21492379]
["bitfinex-derivatives","SOLF0:USTF0",1749216680626,0.04387469,151.35,151.32,12.21492379]
["bitfinex-derivatives","SOLF0:USTF0",1749216680826,0.04387469,151.35,151.34,18.76803706]
["bitfinex-derivatives","SOLF0:USTF0",1749216681020,2.91452857,151.35,151.34,18.76803706]
["bitfinex-derivatives","SOLF0:USTF0",1749216681223,2.91457374,151.35,151.34,18.76803706]
["bitfinex-derivatives","SOLF0:USTF0",1749216682125,39.1799,151.39,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749216682429,4.79397086,151.38,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749216682616,4.79396741,151.38,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749216682925,6.6013,151.4,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749216683127,4.79396727,151.39,151.38,18.76623706]
["bitfinex-derivatives","SOLF0:USTF0",1749216683325,4.79396727,151.39,151.38,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216683627,4.78537275,151.39,151.38,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216684026,4.78537275,151.39,151.37,0.04835177]
["bitfinex-derivatives","SOLF0:USTF0",1749216684225,0.04766217,151.4,151.37,12.21248883]
["bitfinex-derivatives","SOLF0:USTF0",1749216684430,4.7846946,151.39,151.37,12.21248883]
["bitfinex-derivatives","SOLF0:USTF0",1749216684623,6.602,151.39,151.37,12.21248883]
["bitfinex-derivatives","SOLF0:USTF0",1749216684927,0.04766217,151.4,151.37,0.04835177]
["bitfinex-derivatives","SOLF0:USTF0",1749216685128,6.6022,151.38,151.37,0.04835177]
["bitfinex-derivatives","SOLF0:USTF0",1749216685532,6.6033,151.36,151.33,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216685829,6.6033,151.36,151.33,18.76823706]
["bitfinex-derivatives","SOLF0:USTF0",1749216686130,6.6037,151.35,151.33,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216686332,2.2627,151.38,151.3,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749216686531,0.04195702,151.36,151.33,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216686831,6.64515702,151.36,151.33,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216687033,6.64515702,151.36,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216687324,0.04195702,151.36,151.35,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216687526,34.88,151.41,151.35,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216687725,4.81795452,151.4,151.38,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216687922,41.4811,151.41,151.38,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216688123,4.81794648,151.4,151.38,18.76603706]
["bitfinex-derivatives","SOLF0:USTF0",1749216688326,6.6006,151.42,151.38,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216688522,4.81737474,151.41,151.4,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216688727,4.81737474,151.41,151.4,18.76513706]
["bitfinex-derivatives","SOLF0:USTF0",1749216689233,4.81498976,151.41,151.4,18.76513706]
["bitfinex-derivatives","SOLF0:USTF0",1749216689433,4.81498808,151.41,151.4,18.76513706]
["bitfinex-derivatives","SOLF0:USTF0",1749216689628,0.04675504,151.42,151.4,18.76513706]
["bitfinex-derivatives","SOLF0:USTF0",1749216690233,0.04675504,151.42,151.4,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749216690429,4.8148401,151.41,151.38,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1749216690639,39.6748401,151.4,151.32,43.02760326]
["bitfinex-derivatives","SOLF0:USTF0",1749216690830,4.8148401,151.39,151.32,55.19174032]
["bitfinex-derivatives","SOLF0:USTF0",1749216691130,4.8148401,151.38,151.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749216691328,12.16413706,151.35,151.29,8.16760326]
["bitfinex-derivatives","SOLF0:USTF0",1749216691522,6.6056,151.31,151.28,14.77390326]
["bitfinex-derivatives","SOLF0:USTF0",1749216691723,6.65501296,151.31,151.28,6.65399139]
["bitfinex-derivatives","SOLF0:USTF0",1749216692639,0.04941296,151.31,151.29,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749216693025,0.04941296,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749216693236,0.04941296,151.31,151.28,0.04769139]
["bitfinex-derivatives","SOLF0:USTF0",1749216694132,0.04941296,151.31,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749216696029,34.86,151.35,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749216696433,4.2147,151.37,151.32,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216696738,2.67519295,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749216696934,2.6748727,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749216697735,2.67481705,151.36,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749216698334,4.75828335,151.36,151.34,6.64850558]
["bitfinex-derivatives","SOLF0:USTF0",1749216698534,2.67507914,151.35,151.34,0.04480558]
["bitfinex-derivatives","SOLF0:USTF0",1749216698732,2.67507914,151.35,151.34,6.64870558]
["bitfinex-derivatives","SOLF0:USTF0",1749216699439,4.26111306,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749216699633,6.93608196,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749216699841,2.72138196,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749216700634,0.04641306,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749216702033,2.0998,151.43,151.35,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216702034,34.88,151.46,151.35,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216702238,2.68786923,151.43,151.41,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216702541,4.357,151.48,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749216702734,7.45536157,151.47,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749216702937,7.45536157,151.46,151.44,0.04388724]
["bitfinex-derivatives","SOLF0:USTF0",1749216703131,0.04399447,151.47,151.45,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216703334,2.68677183,151.46,151.45,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216703738,0.04399447,151.47,151.45,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216704338,7.04662232,151.52,151.45,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216704637,380.34,151.56,151.49,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216704837,2.1219,151.55,151.49,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216705036,4.75253545,151.53,151.49,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216705338,6.5968,151.51,151.49,12.21134395]
["bitfinex-derivatives","SOLF0:USTF0",1749216705538,6.5968,151.51,151.49,0.04720689]
["bitfinex-derivatives","SOLF0:USTF0",1749216705738,4.79847019,151.53,151.49,0.04720689]
["bitfinex-derivatives","SOLF0:USTF0",1749216705939,6.5969,151.5,151.49,0.04720689]
["bitfinex-derivatives","SOLF0:USTF0",1749216707046,6.5991,151.45,151.41,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749216707337,47.02413706,151.5,151.43,12.16413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216707741,47.02413706,151.5,151.41,47.02413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216707937,0.04880916,151.47,151.41,47.02413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216708141,0.04880916,151.47,151.44,0.04510269]
["bitfinex-derivatives","SOLF0:USTF0",1749216708338,6.5991,151.45,151.44,0.04510269]
["bitfinex-derivatives","SOLF0:USTF0",1749216708539,47.02413706,151.46,151.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749216708736,12.16413706,151.44,151.35,47.02413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216708932,6.6029,151.37,151.35,47.02413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216709133,12.16413706,151.44,151.35,47.02413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216709336,6.6024,151.38,151.35,47.02413706]
["bitfinex-derivatives","SOLF0:USTF0",1749216709538,0.04965232,151.38,151.35,47.07161275]
["bitfinex-derivatives","SOLF0:USTF0",1749216709943,6.6026,151.37,151.35,47.07161275]
["bitfinex-derivatives","SOLF0:USTF0",1749216710334,0.04965232,151.38,151.35,47.07161275]
["bitfinex-derivatives","SOLF0:USTF0",1749216710545,6.603,151.36,151.35,34.90747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216710843,6.603,151.36,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216711149,6.65215232,151.38,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216711440,0.04965232,151.38,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216711639,6.603,151.36,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216712348,6.6028,151.37,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216713235,6.65205232,151.38,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216713440,0.04965232,151.38,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216713847,6.603,151.37,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216714046,0.04965232,151.38,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216714440,6.603,151.36,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216715438,0.04965232,151.38,151.35,6.65097569]
["bitfinex-derivatives","SOLF0:USTF0",1749216715741,0.04965232,151.38,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216715947,6.65205232,151.38,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216717043,6.65205232,151.38,151.35,6.65087569]
["bitfinex-derivatives","SOLF0:USTF0",1749216717445,6.6027,151.37,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216717647,0.04965232,151.38,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216718350,0.04965232,151.38,151.35,6.65057569]
["bitfinex-derivatives","SOLF0:USTF0",1749216718552,0.04965232,151.38,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216719042,6.65195232,151.38,151.35,6.65097569]
["bitfinex-derivatives","SOLF0:USTF0",1749216719242,0.04965232,151.38,151.35,6.65097569]
["bitfinex-derivatives","SOLF0:USTF0",1749216719646,0.04965232,151.38,151.35,0.04747569]
["bitfinex-derivatives","SOLF0:USTF0",1749216719849,0.04965232,151.38,151.35,20.76173012]
["bitfinex-derivatives","SOLF0:USTF0",1749216720143,43.5236,151.45,151.37,20.71425443]
["bitfinex-derivatives","SOLF0:USTF0",1749216720349,7.40462429,151.44,151.35,20.71425443]
["bitfinex-derivatives","SOLF0:USTF0",1749216720550,4.79041906,151.44,151.35,20.71425443]
["bitfinex-derivatives","SOLF0:USTF0",1749216721055,0.04430491,151.41,151.38,0.04412211]
["bitfinex-derivatives","SOLF0:USTF0",1749216722054,37.49905805,151.41,151.38,0.04412211]
["bitfinex-derivatives","SOLF0:USTF0",1749216722253,6.6017,151.39,151.38,0.04412211]
["bitfinex-derivatives","SOLF0:USTF0",1749216722950,25.51456111,151.4,151.3,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749216723149,22.98233961,151.38,151.3,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749216723344,22.98233961,151.38,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749216723652,22.98233961,151.38,151.3,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749216723854,22.98233961,151.38,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749216724052,0.04541549,151.37,151.33,0.0444534]
["bitfinex-derivatives","SOLF0:USTF0",1749216725047,0.04541549,151.37,151.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749216725048,20.71583961,151.34,151.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749216725245,20.71583961,151.34,151.24,392.4314049]
["bitfinex-derivatives","SOLF0:USTF0",1749216725246,20.71583961,151.32,151.24,423.18760326]
["bitfinex-derivatives","SOLF0:USTF0",1749216725446,20.71583961,151.32,151.27,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749216725647,6.6055,151.31,151.27,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749216725846,6.6055,151.31,151.24,415.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216726047,0.04588633,151.29,151.26,0.04350306]
["bitfinex-derivatives","SOLF0:USTF0",1749216726358,0.04588633,151.29,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749216726558,0.04588633,151.29,151.26,0.04350306]
["bitfinex-derivatives","SOLF0:USTF0",1749216726849,0.04588633,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749216727455,0.04588633,151.29,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749216727656,0.04588633,151.29,151.26,0.04350306]
["bitfinex-derivatives","SOLF0:USTF0",1749216728255,20.76172594,151.29,151.26,0.04350306]
["bitfinex-derivatives","SOLF0:USTF0",1749216728556,6.6079,151.25,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749216728757,20.71583961,151.27,151.2,8.16760326]
["bitfinex-derivatives","SOLF0:USTF0",1749216728951,27.32293961,151.27,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749216729157,6.6071,151.27,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749216729363,6.6076,151.26,151.19,8.16760326]
["bitfinex-derivatives","SOLF0:USTF0",1749216729560,0.04941577,151.27,151.2,8.16760326]
["bitfinex-derivatives","SOLF0:USTF0",1749216729756,0.04941577,151.27,151.18,55.55583961]
["bitfinex-derivatives","SOLF0:USTF0",1749216730261,0.04941577,151.27,151.2,20.71583961]
["bitfinex-derivatives","SOLF0:USTF0",1749216730761,0.04941577,151.27,151.18,55.55583961]
["bitfinex-derivatives","SOLF0:USTF0",1749216731161,20.76525538,151.27,151.18,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749216731359,12.19288189,151.25,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749216731859,6.609,151.23,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749216732063,12.24189428,151.23,151.15,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749216732268,12.19288189,151.21,151.15,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749216732560,2.1588,151.28,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749216732561,12.19288189,151.19,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749216732762,12.24129458,151.19,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749216732956,6.6109,151.18,151.15,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749216733161,6.6109,151.18,151.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749216733162,12.24129458,151.19,151.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749216733354,12.19288189,151.17,151.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749216733559,6.6121,151.16,151.09,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216733760,0.04484681,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749216735556,0.04484681,151.14,151.13,18.80598189]
["bitfinex-derivatives","SOLF0:USTF0",1749216736157,34.86,151.2,151.13,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216736362,34.86,151.2,151.15,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216736764,34.86,151.2,151.18,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749216736962,34.86,151.23,151.18,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749216737159,8.8151,151.22,151.18,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749216737371,8.86552208,151.22,151.18,6.66117435]
["bitfinex-derivatives","SOLF0:USTF0",1749216737567,0.05042208,151.22,151.19,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749216737771,0.05042208,151.22,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216738272,6.65982208,151.22,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216738464,0.05042208,151.22,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216739073,0.05042208,151.22,151.19,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216739570,0.05042208,151.22,151.2,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749216740673,0.05042208,151.22,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749216741470,0.05042208,151.22,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216742175,6.65992208,151.22,151.18,6.66127435]
["bitfinex-derivatives","SOLF0:USTF0",1749216742371,0.05042208,151.22,151.18,6.66127435]
["bitfinex-derivatives","SOLF0:USTF0",1749216742766,6.6098,151.21,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216743473,0.05042208,151.22,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216744169,6.6098,151.21,151.18,6.66107435]
["bitfinex-derivatives","SOLF0:USTF0",1749216744370,0.05042208,151.22,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216744578,0.05042208,151.22,151.18,12.24345624]
["bitfinex-derivatives","SOLF0:USTF0",1749216745075,0.05042208,151.22,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216745479,0.05042208,151.22,151.18,6.66107435]
["bitfinex-derivatives","SOLF0:USTF0",1749216745480,6.6097,151.21,151.18,6.66107435]
["bitfinex-derivatives","SOLF0:USTF0",1749216745871,0.05042208,151.22,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216746274,35.04,151.21,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216746668,6.6102,151.2,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216747773,41.6496,151.21,151.18,6.66127435]
["bitfinex-derivatives","SOLF0:USTF0",1749216747979,41.6496,151.21,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216748175,35.04,151.21,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216748376,41.6499,151.21,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216748577,0.05042208,151.22,151.18,12.24345624]
["bitfinex-derivatives","SOLF0:USTF0",1749216749079,0.05042208,151.22,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216749577,6.65982208,151.22,151.18,6.66117435]
["bitfinex-derivatives","SOLF0:USTF0",1749216749875,0.05042208,151.22,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216750079,6.6101,151.2,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216750274,0.05042208,151.22,151.18,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1749216750481,6.65972208,151.22,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749216750676,0.05042208,151.22,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749216750878,0.05042208,151.22,151.2,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216751178,0.05042208,151.22,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749216751977,35.06,151.32,151.21,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749216752180,35.06,151.32,151.26,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216752379,35.06,151.32,151.28,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216752579,2.1034,151.33,151.28,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216752883,6.6054,151.31,151.29,0.04385768]
["bitfinex-derivatives","SOLF0:USTF0",1749216753081,0.04605743,151.32,151.29,0.04385768]
["bitfinex-derivatives","SOLF0:USTF0",1749216753283,6.6054,151.31,151.29,0.04385768]
["bitfinex-derivatives","SOLF0:USTF0",1749216753489,0.04605743,151.32,151.29,0.04385768]
["bitfinex-derivatives","SOLF0:USTF0",1749216753781,6.65105743,151.32,151.29,6.64955768]
["bitfinex-derivatives","SOLF0:USTF0",1749216753979,0.04605743,151.32,151.29,12.23673957]
["bitfinex-derivatives","SOLF0:USTF0",1749216754179,0.04605743,151.32,151.31,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216754481,2.1341,151.37,151.31,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216754874,15.3118,151.43,151.33,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216754875,2.1117,151.43,151.33,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216755079,35.04,151.41,151.35,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216755490,0.04446825,151.4,151.36,0.04266781]
["bitfinex-derivatives","SOLF0:USTF0",1749216755675,0.04446825,151.4,151.37,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216756274,0.04446825,151.4,151.37,47.23288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216756678,0.04446825,151.4,151.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216756881,0.04446825,151.4,151.37,47.23288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216757481,47.23288189,151.47,151.39,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216757686,35.04,151.47,151.39,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216758179,6.5997,151.44,151.4,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749216758382,35.04,151.47,151.39,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216758579,0.04174101,151.45,151.41,0.04992461]
["bitfinex-derivatives","SOLF0:USTF0",1749216758888,6.5998,151.44,151.41,0.04992461]
["bitfinex-derivatives","SOLF0:USTF0",1749216759281,6.5999,151.43,151.41,0.04992461]
["bitfinex-derivatives","SOLF0:USTF0",1749216759480,0.04174101,151.45,151.41,0.04992461]
["bitfinex-derivatives","SOLF0:USTF0",1749216759684,12.19288189,151.42,151.3,387.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749216759883,12.19288189,151.4,151.31,47.21288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216760290,39.3386,151.39,151.31,47.21288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216760481,41.5616,151.39,151.31,47.21288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216760983,6.6033,151.36,151.33,0.04456123]
["bitfinex-derivatives","SOLF0:USTF0",1749216761391,0.04423483,151.37,151.33,0.04456123]
["bitfinex-derivatives","SOLF0:USTF0",1749216762091,0.04423483,151.37,151.33,12.23744312]
["bitfinex-derivatives","SOLF0:USTF0",1749216762690,0.04423483,151.37,151.34,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749216763080,0.04423483,151.37,151.33,12.23744312]
["bitfinex-derivatives","SOLF0:USTF0",1749216763778,6.64713483,151.37,151.33,12.23744312]
["bitfinex-derivatives","SOLF0:USTF0",1749216763980,6.64713483,151.37,151.33,18.84134312]
["bitfinex-derivatives","SOLF0:USTF0",1749216764189,6.64713483,151.37,151.33,12.23744312]
["bitfinex-derivatives","SOLF0:USTF0",1749216764190,0.04423483,151.37,151.33,12.23744312]
["bitfinex-derivatives","SOLF0:USTF0",1749216764389,6.6032,151.36,151.33,18.84164312]
["bitfinex-derivatives","SOLF0:USTF0",1749216764887,0.04423483,151.37,151.33,12.23744312]
["bitfinex-derivatives","SOLF0:USTF0",1749216765093,0.04423483,151.37,151.33,0.04456123]
["bitfinex-derivatives","SOLF0:USTF0",1749216766895,6.603,151.36,151.33,0.04456123]
["bitfinex-derivatives","SOLF0:USTF0",1749216767393,6.64693483,151.37,151.33,6.64856123]
["bitfinex-derivatives","SOLF0:USTF0",1749216768191,0.04423483,151.37,151.33,0.04456123]
["bitfinex-derivatives","SOLF0:USTF0",1749216768889,0.04423483,151.37,151.34,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749216769394,0.04423483,151.37,151.33,0.04456123]
["bitfinex-derivatives","SOLF0:USTF0",1749216769887,0.04423483,151.37,151.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749216770086,0.04423483,151.37,151.34,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216770787,0.04423483,151.37,151.33,0.04456123]
["bitfinex-derivatives","SOLF0:USTF0",1749216771581,6.6038,151.34,151.33,0.04456123]
["bitfinex-derivatives","SOLF0:USTF0",1749216771782,18.79668189,151.34,151.33,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749216771985,12.19288189,151.34,151.27,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749216772187,12.19288189,151.32,151.24,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749216772495,6.6067,151.28,151.22,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216772693,35.0,151.31,151.24,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216772883,0.04819719,151.29,151.26,12.23728443]
["bitfinex-derivatives","SOLF0:USTF0",1749216773082,0.04819719,151.29,151.28,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749216774193,2.1774,151.36,151.31,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749216774393,4.79746084,151.37,151.32,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216774593,6.6037,151.35,151.32,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216774795,6.6037,151.35,151.32,18.79758189]
["bitfinex-derivatives","SOLF0:USTF0",1749216774990,6.6037,151.35,151.32,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216775297,6.6523458,151.35,151.32,12.24160114]
["bitfinex-derivatives","SOLF0:USTF0",1749216776100,0.0486458,151.35,151.32,12.24160114]
["bitfinex-derivatives","SOLF0:USTF0",1749216776396,0.0486458,151.35,151.34,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216776802,6.6520458,151.35,151.34,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216777099,0.0486458,151.35,151.32,12.24160114]
["bitfinex-derivatives","SOLF0:USTF0",1749216777298,0.0486458,151.35,151.33,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749216777490,0.0486458,151.35,151.32,12.24160114]
["bitfinex-derivatives","SOLF0:USTF0",1749216778095,6.6522458,151.35,151.32,18.84630114]
["bitfinex-derivatives","SOLF0:USTF0",1749216778797,6.6039,151.34,151.32,12.24160114]
["bitfinex-derivatives","SOLF0:USTF0",1749216778997,6.6039,151.34,151.32,0.04871925]
["bitfinex-derivatives","SOLF0:USTF0",1749216779199,6.6043,151.33,151.32,0.04871925]
["bitfinex-derivatives","SOLF0:USTF0",1749216780196,6.6043,151.33,151.32,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749216780402,49.41908189,151.34,151.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216780700,12.19288189,151.3,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749216780893,12.19288189,151.28,151.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216781089,12.19288189,151.28,151.19,51.52638189]
["bitfinex-derivatives","SOLF0:USTF0",1749216781293,0.04894346,151.25,151.22,0.04746971]
["bitfinex-derivatives","SOLF0:USTF0",1749216781898,0.04894346,151.25,151.22,6.65636971]
["bitfinex-derivatives","SOLF0:USTF0",1749216782092,0.04894346,151.25,151.22,0.04746971]
["bitfinex-derivatives","SOLF0:USTF0",1749216782292,0.04894346,151.25,151.22,6.65636971]
["bitfinex-derivatives","SOLF0:USTF0",1749216782701,0.04894346,151.25,151.22,0.04746971]
["bitfinex-derivatives","SOLF0:USTF0",1749216783099,0.04894346,151.25,151.22,6.65646971]
["bitfinex-derivatives","SOLF0:USTF0",1749216783401,0.04894346,151.25,151.22,0.04746971]
["bitfinex-derivatives","SOLF0:USTF0",1749216783702,0.04894346,151.25,151.22,6.65636971]
["bitfinex-derivatives","SOLF0:USTF0",1749216783898,6.65694346,151.25,151.22,0.04746971]
["bitfinex-derivatives","SOLF0:USTF0",1749216784098,0.04894346,151.25,151.22,0.04746971]
["bitfinex-derivatives","SOLF0:USTF0",1749216785503,12.19288189,151.24,151.16,415.4]
["bitfinex-derivatives","SOLF0:USTF0",1749216785697,12.19288189,151.22,151.18,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749216786099,12.19288189,151.22,151.13,37.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749216786100,47.21288189,151.22,151.13,37.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749216786303,47.21288189,151.22,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216786501,12.19288189,151.2,151.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216786700,6.6107,151.19,151.17,0.04363452]
["bitfinex-derivatives","SOLF0:USTF0",1749216786899,2.21563354,151.21,151.17,0.04363452]
["bitfinex-derivatives","SOLF0:USTF0",1749216787100,12.19288189,151.18,151.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216787301,12.19288189,151.16,151.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216787499,47.21288189,151.18,151.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216788304,0.04935104,151.16,151.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216788505,0.04935104,151.16,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749216789203,0.04935104,151.16,151.15,18.80498189]
["bitfinex-derivatives","SOLF0:USTF0",1749216789399,6.6094,151.22,151.18,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749216789599,417.7842,151.24,151.15,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216789803,417.7842,151.24,151.15,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749216790001,417.7842,151.24,151.16,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216790399,6.65808613,151.22,151.18,6.65814568]
["bitfinex-derivatives","SOLF0:USTF0",1749216790593,0.04858613,151.22,151.18,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1749216792503,0.04858613,151.22,151.18,12.24022757]
["bitfinex-derivatives","SOLF0:USTF0",1749216792701,0.04858613,151.22,151.2,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216793699,0.04858613,151.22,151.18,47.28022757]
["bitfinex-derivatives","SOLF0:USTF0",1749216794102,0.04858613,151.22,151.19,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749216794306,0.04858613,151.22,151.2,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216794607,37.3067,151.3,151.2,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216794806,37.3067,151.3,151.25,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216794807,35.04,151.3,151.25,12.19288189]
["bitfinex-derivatives","SOLF0:USTF0",1749216794996,35.04,151.3,151.22,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216795198,6.6076,151.26,151.22,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216795404,12.19288189,151.29,151.22,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216795600,0.05071646,151.27,151.24,0.0485709]
["bitfinex-derivatives","SOLF0:USTF0",1749216795804,0.05071646,151.27,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749216796203,0.05071646,151.27,151.24,0.0485709]
["bitfinex-derivatives","SOLF0:USTF0",1749216796905,0.05071646,151.27,151.24,6.6564709]
["bitfinex-derivatives","SOLF0:USTF0",1749216797509,0.05071646,151.27,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749216797705,0.05071646,151.27,151.24,0.0485709]
["bitfinex-derivatives","SOLF0:USTF0",1749216797908,0.05071646,151.27,151.25,20.74043632]
["bitfinex-derivatives","SOLF0:USTF0",1749216798109,35.04,151.33,151.26,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216798309,35.04,151.36,151.27,20.74043632]
["bitfinex-derivatives","SOLF0:USTF0",1749216798812,35.04,151.36,151.27,27.34733632]
["bitfinex-derivatives","SOLF0:USTF0",1749216799012,35.04,151.36,151.27,20.74043632]
["bitfinex-derivatives","SOLF0:USTF0",1749216799214,0.04313891,151.33,151.3,0.04537536]
["bitfinex-derivatives","SOLF0:USTF0",1749216801006,6.64753891,151.33,151.3,6.65087536]
["bitfinex-derivatives","SOLF0:USTF0",1749216801413,0.04313891,151.33,151.3,0.04537536]
["bitfinex-derivatives","SOLF0:USTF0",1749216801611,6.6051,151.31,151.3,0.04537536]
["bitfinex-derivatives","SOLF0:USTF0",1749216801808,6.6051,151.31,151.3,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749216802009,27.34553632,151.31,151.3,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749216802404,38.35713632,151.31,151.3,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749216802614,6.6086,151.23,151.22,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216802814,20.74043632,151.27,151.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216803414,20.74043632,151.27,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749216803613,0.04371163,151.26,151.22,0.0499572]
["bitfinex-derivatives","SOLF0:USTF0",1749216803811,6.6078,151.25,151.22,6.6587572]
["bitfinex-derivatives","SOLF0:USTF0",1749216804007,0.04371163,151.26,151.22,0.0499572]
["bitfinex-derivatives","SOLF0:USTF0",1749216804916,0.04371163,151.26,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749216805114,0.04371163,151.26,151.22,0.0499572]
["bitfinex-derivatives","SOLF0:USTF0",1749216806815,6.6086,151.23,151.22,0.0499572]
["bitfinex-derivatives","SOLF0:USTF0",1749216807917,6.6084,151.24,151.22,0.0499572]
["bitfinex-derivatives","SOLF0:USTF0",1749216808118,0.04371163,151.26,151.22,0.0499572]
["bitfinex-derivatives","SOLF0:USTF0",1749216808520,0.04371163,151.26,151.22,20.79039352]
["bitfinex-derivatives","SOLF0:USTF0",1749216808919,0.04371163,151.26,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749216809315,0.04371163,151.26,151.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216809516,0.04371163,151.26,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749216811919,0.04371163,151.26,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749216812118,0.04371163,151.26,151.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216812517,0.04371163,151.26,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749216814023,0.04371163,151.26,151.23,60.21623632]
["bitfinex-derivatives","SOLF0:USTF0",1749216814024,0.04371163,151.26,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749216814221,0.04371163,151.26,151.23,55.78043632]
["bitfinex-derivatives","SOLF0:USTF0",1749216814531,0.04371163,151.26,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749216815421,0.04371163,151.26,151.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216815622,6.6078,151.25,151.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216815822,0.04371163,151.26,151.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216816322,6.65111163,151.26,151.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216816720,0.04371163,151.26,151.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216817325,4.72326942,151.3,151.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216817326,4.74809383,151.3,151.29,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749216817524,4.3543,151.35,151.27,55.78043632]
["bitfinex-derivatives","SOLF0:USTF0",1749216817725,415.7,151.38,151.29,20.74043632]
["bitfinex-derivatives","SOLF0:USTF0",1749216817924,6.6035,151.35,151.29,20.74043632]
["bitfinex-derivatives","SOLF0:USTF0",1749216818334,0.04277031,151.34,151.3,0.04573846]
["bitfinex-derivatives","SOLF0:USTF0",1749216818630,0.04277031,151.34,151.33,27.34473632]
["bitfinex-derivatives","SOLF0:USTF0",1749216818821,4.76028989,151.38,151.33,20.74043632]
["bitfinex-derivatives","SOLF0:USTF0",1749216819025,4.76028968,151.39,151.33,20.74043632]
["bitfinex-derivatives","SOLF0:USTF0",1749216819221,4.76027227,151.4,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749216819527,6.6019,151.39,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749216819729,6.65100651,151.39,151.36,0.04478136]
["bitfinex-derivatives","SOLF0:USTF0",1749216820932,0.04910651,151.39,151.36,0.04478136]
["bitfinex-derivatives","SOLF0:USTF0",1749216821126,12.21541732,151.39,151.36,0.04478136]
["bitfinex-derivatives","SOLF0:USTF0",1749216821321,12.16631081,151.37,151.29,18.27708404]
["bitfinex-derivatives","SOLF0:USTF0",1749216821521,47.20631081,151.37,151.28,41.15077323]
["bitfinex-derivatives","SOLF0:USTF0",1749216821726,6.3906,151.36,151.28,41.15077323]
["bitfinex-derivatives","SOLF0:USTF0",1749216821928,6.6055,151.31,151.28,47.75697323]
["bitfinex-derivatives","SOLF0:USTF0",1749216822127,16.96697157,151.35,151.28,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216822329,12.16631081,151.31,151.27,6.11077323]
["bitfinex-derivatives","SOLF0:USTF0",1749216822628,6.6069,151.27,151.26,6.11077323]
["bitfinex-derivatives","SOLF0:USTF0",1749216822831,12.16631081,151.29,151.25,6.11077323]
["bitfinex-derivatives","SOLF0:USTF0",1749216823036,6.6082,151.24,151.22,6.11077323]
["bitfinex-derivatives","SOLF0:USTF0",1749216823538,6.6082,151.24,151.21,0.04346649]
["bitfinex-derivatives","SOLF0:USTF0",1749216824237,6.6087,151.23,151.21,0.04346649]
["bitfinex-derivatives","SOLF0:USTF0",1749216824436,0.04982811,151.25,151.21,0.04346649]
["bitfinex-derivatives","SOLF0:USTF0",1749216824638,12.21613892,151.25,151.21,0.04346649]
["bitfinex-derivatives","SOLF0:USTF0",1749216824839,6.6091,151.22,151.21,0.04346649]
["bitfinex-derivatives","SOLF0:USTF0",1749216825037,0.04982811,151.25,151.21,0.04346649]
["bitfinex-derivatives","SOLF0:USTF0",1749216825444,4.88367094,151.25,151.21,0.04346649]
["bitfinex-derivatives","SOLF0:USTF0",1749216825640,0.04982811,151.25,151.21,0.04346649]
["bitfinex-derivatives","SOLF0:USTF0",1749216826443,4.88423828,151.25,151.21,0.04346649]
["bitfinex-derivatives","SOLF0:USTF0",1749216826945,12.16631081,151.22,151.15,6.11077323]
["bitfinex-derivatives","SOLF0:USTF0",1749216827245,4.77617366,151.21,151.14,6.11077323]
["bitfinex-derivatives","SOLF0:USTF0",1749216827448,6.6113,151.17,151.13,47.20631081]
["bitfinex-derivatives","SOLF0:USTF0",1749216827646,6.91108938,151.21,151.13,47.20631081]
["bitfinex-derivatives","SOLF0:USTF0",1749216827945,0.04970689,151.19,151.15,6.66198043]
["bitfinex-derivatives","SOLF0:USTF0",1749216828136,0.04970689,151.19,151.15,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749216828644,6.6114,151.17,151.15,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749216828944,0.04970689,151.19,151.15,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749216830246,0.04970689,151.19,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749216830438,0.04970689,151.19,151.15,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1749216830643,6.6083,151.24,151.2,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749216831039,6.6083,151.24,151.18,12.16631081]
["bitfinex-derivatives","SOLF0:USTF0",1749216831240,6.6087,151.23,151.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216831546,55.7736935,151.25,151.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216831748,0.0475666,151.23,151.19,0.04520563]
["bitfinex-derivatives","SOLF0:USTF0",1749216831939,6.6092,151.22,151.19,0.04520563]
["bitfinex-derivatives","SOLF0:USTF0",1749216832340,0.0475666,151.23,151.19,0.04520563]
["bitfinex-derivatives","SOLF0:USTF0",1749216832546,0.0475666,151.23,151.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749216832836,0.0475666,151.23,151.19,0.04520563]
["bitfinex-derivatives","SOLF0:USTF0",1749216833036,0.0475666,151.23,151.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749216833247,6.607,151.27,151.21,55.7736935]
["bitfinex-derivatives","SOLF0:USTF0",1749216833946,6.607,151.27,151.24,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749216834148,4.3907,151.31,151.23,20.7536935]
["bitfinex-derivatives","SOLF0:USTF0",1749216834149,39.4107,151.31,151.23,20.7536935]
["bitfinex-derivatives","SOLF0:USTF0",1749216834343,0.04255894,151.29,151.25,0.04493452]
["bitfinex-derivatives","SOLF0:USTF0",1749216834550,0.04255894,151.29,151.25,6.65253452]
["bitfinex-derivatives","SOLF0:USTF0",1749216834752,0.04255894,151.29,151.25,0.04493452]
["bitfinex-derivatives","SOLF0:USTF0",1749216835345,0.04255894,151.29,151.25,35.06493452]
["bitfinex-derivatives","SOLF0:USTF0",1749216835754,0.04255894,151.29,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749216836747,0.04255894,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749216836948,0.04255894,151.29,151.25,35.06493452]
["bitfinex-derivatives","SOLF0:USTF0",1749216838452,0.04255894,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749216838848,0.04255894,151.29,151.25,35.06493452]
["bitfinex-derivatives","SOLF0:USTF0",1749216839251,0.04255894,151.29,151.26,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749216839852,6.64875894,151.29,151.26,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749216840354,0.04255894,151.29,151.26,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749216840548,0.04255894,151.29,151.27,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749216840749,0.04255894,151.29,151.25,35.06493452]
["bitfinex-derivatives","SOLF0:USTF0",1749216841051,6.6073,151.26,151.25,0.04493452]
["bitfinex-derivatives","SOLF0:USTF0",1749216841251,0.04255894,151.29,151.25,0.04493452]
["bitfinex-derivatives","SOLF0:USTF0",1749216841455,6.6068,151.28,151.25,0.04493452]
["bitfinex-derivatives","SOLF0:USTF0",1749216841657,0.04255894,151.29,151.25,0.04493452]
["bitfinex-derivatives","SOLF0:USTF0",1749216842250,0.04255894,151.29,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749216842658,0.04255894,151.29,151.26,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749216842957,0.04255894,151.29,151.26,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749216843757,0.04255894,151.29,151.25,0.04493452]
["bitfinex-derivatives","SOLF0:USTF0",1749216844057,20.7536935,151.27,151.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749216844246,20.7536935,151.27,151.2,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749216844450,20.7536935,151.27,151.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749216844650,6.6096,151.21,151.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749216845055,0.04583591,151.22,151.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749216845658,0.04583591,151.22,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749216845956,0.04583591,151.22,151.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749216846554,6.6102,151.2,151.18,0.04480177]
["bitfinex-derivatives","SOLF0:USTF0",1749216847258,6.6104,151.19,151.18,0.04480177]
["bitfinex-derivatives","SOLF0:USTF0",1749216848761,27.65312351,151.21,151.11,61.86446673]
["bitfinex-derivatives","SOLF0:USTF0",1749216849060,24.9885935,151.21,151.11,61.86446673]
["bitfinex-derivatives","SOLF0:USTF0",1749216849253,6.6117,151.17,151.11,55.7536935]
["bitfinex-derivatives","SOLF0:USTF0",1749216849646,6.6117,151.17,151.14,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749216849647,0.04597423,151.16,151.14,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749216849851,6.65777423,151.16,151.12,0.04798657]
["bitfinex-derivatives","SOLF0:USTF0",1749216850046,0.04597423,151.16,151.12,6.66108657]
["bitfinex-derivatives","SOLF0:USTF0",1749216850553,0.04597423,151.16,151.12,0.04798657]
["bitfinex-derivatives","SOLF0:USTF0",1749216850754,0.04597423,151.16,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749216850954,0.04597423,151.16,151.12,0.04798657]
["bitfinex-derivatives","SOLF0:USTF0",1749216851155,0.04597423,151.16,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749216851451,35.02,151.24,151.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216851657,35.02,151.24,151.16,20.7536935]
["bitfinex-derivatives","SOLF0:USTF0",1749216851857,35.02,151.24,151.18,20.7536935]
["bitfinex-derivatives","SOLF0:USTF0",1749216852158,41.6285,151.24,151.18,20.7536935]
["bitfinex-derivatives","SOLF0:USTF0",1749216852356,0.04232207,151.23,151.19,0.04582332]
["bitfinex-derivatives","SOLF0:USTF0",1749216852753,6.65132207,151.23,151.19,0.04582332]
["bitfinex-derivatives","SOLF0:USTF0",1749216852950,0.04232207,151.23,151.19,0.04582332]
["bitfinex-derivatives","SOLF0:USTF0",1749216853356,6.6094,151.22,151.19,6.65592332]
["bitfinex-derivatives","SOLF0:USTF0",1749216853550,6.6094,151.22,151.19,0.04582332]
["bitfinex-derivatives","SOLF0:USTF0",1749216853860,6.6098,151.21,151.19,0.04582332]
["bitfinex-derivatives","SOLF0:USTF0",1749216854356,6.6099,151.2,151.19,0.04582332]
["bitfinex-derivatives","SOLF0:USTF0",1749216855459,6.6109,151.18,151.15,41.632]
["bitfinex-derivatives","SOLF0:USTF0",1749216855656,4.66247932,151.23,151.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216855854,4.66247932,151.23,151.15,41.632]
["bitfinex-derivatives","SOLF0:USTF0",1749216856061,6.6115,151.17,151.13,20.76856092]
["bitfinex-derivatives","SOLF0:USTF0",1749216856260,6.6115,151.17,151.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216856458,0.05009379,151.16,151.13,0.04469221]
["bitfinex-derivatives","SOLF0:USTF0",1749216856662,0.05009379,151.16,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749216857358,35.02,151.24,151.19,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749216857757,6.6093,151.22,151.19,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749216858359,0.04454808,151.22,151.19,0.04868259]
["bitfinex-derivatives","SOLF0:USTF0",1749216858565,37.1967,151.29,151.2,55.78856092]
["bitfinex-derivatives","SOLF0:USTF0",1749216858861,6.6076,151.26,151.22,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749216859063,6.6076,151.26,151.2,55.78856092]
["bitfinex-derivatives","SOLF0:USTF0",1749216859251,37.1967,151.29,151.2,55.78856092]
["bitfinex-derivatives","SOLF0:USTF0",1749216859459,0.0453888,151.26,151.24,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749216859961,0.0453888,151.26,151.23,0.04394765]
["bitfinex-derivatives","SOLF0:USTF0",1749216859962,0.0453888,151.26,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749216860151,0.0453888,151.26,151.23,0.04394765]
["bitfinex-derivatives","SOLF0:USTF0",1749216860765,0.0453888,151.26,151.24,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749216860965,0.0453888,151.26,151.23,0.04394765]
["bitfinex-derivatives","SOLF0:USTF0",1749216861263,0.0453888,151.26,151.24,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749216861562,0.0453888,151.26,151.23,0.04394765]
["bitfinex-derivatives","SOLF0:USTF0",1749216861758,6.6526888,151.26,151.23,6.65224765]
["bitfinex-derivatives","SOLF0:USTF0",1749216862360,0.0453888,151.26,151.24,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749216863363,0.0453888,151.26,151.23,0.04394765]
["bitfinex-derivatives","SOLF0:USTF0",1749216864366,0.0453888,151.26,151.23,6.65224765]
["bitfinex-derivatives","SOLF0:USTF0",1749216864562,0.0453888,151.26,151.23,0.04394765]
["bitfinex-derivatives","SOLF0:USTF0",1749216866264,6.6082,151.24,151.23,0.04394765]
["bitfinex-derivatives","SOLF0:USTF0",1749216866464,39.75660512,151.25,151.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216866760,27.638416,151.24,151.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216867062,6.6111,151.18,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749216867260,22.90176092,151.24,151.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749216867464,6.6113,151.17,151.14,41.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749216867669,0.04881166,151.17,151.14,35.06975972]
["bitfinex-derivatives","SOLF0:USTF0",1749216867863,6.66011166,151.17,151.14,41.68215972]
["bitfinex-derivatives","SOLF0:USTF0",1749216868059,0.04881166,151.17,151.14,35.06975972]
["bitfinex-derivatives","SOLF0:USTF0",1749216868367,0.04881166,151.17,151.14,0.04975972]
["bitfinex-derivatives","SOLF0:USTF0",1749216868562,6.6121,151.15,151.14,0.04975972]
["bitfinex-derivatives","SOLF0:USTF0",1749216872360,6.6121,151.15,151.09,20.76856092]
["bitfinex-derivatives","SOLF0:USTF0",1749216872563,35.06881166,151.17,151.05,6.11946805]
["bitfinex-derivatives","SOLF0:USTF0",1749216872564,20.79689882,151.1,151.05,6.11946805]
["bitfinex-derivatives","SOLF0:USTF0",1749216872866,20.79689882,151.1,151.01,12.10178596]
["bitfinex-derivatives","SOLF0:USTF0",1749216872867,20.79689882,151.07,151.01,8.0678573]
["bitfinex-derivatives","SOLF0:USTF0",1749216873069,20.79689882,151.04,150.96,12.5874573]
["bitfinex-derivatives","SOLF0:USTF0",1749216873265,20.79689882,151.02,150.94,8.0678573]
["bitfinex-derivatives","SOLF0:USTF0",1749216873465,6.66665168,151.0,150.96,0.04847552]
["bitfinex-derivatives","SOLF0:USTF0",1749216873773,0.04775168,151.0,150.96,0.04847552]
["bitfinex-derivatives","SOLF0:USTF0",1749216875268,0.04775168,151.0,150.96,35.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1749216875464,0.04775168,151.0,150.97,20.79689882]
["bitfinex-derivatives","SOLF0:USTF0",1749216875666,41.6364,151.06,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749216876163,35.02,151.09,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749216876375,41.6348,151.09,151.01,20.79689882]
["bitfinex-derivatives","SOLF0:USTF0",1749216876567,0.04848372,151.07,151.03,0.04714629]
["bitfinex-derivatives","SOLF0:USTF0",1749216876762,0.04848372,151.07,151.04,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749216876961,0.04848372,151.07,151.03,0.04714629]
["bitfinex-derivatives","SOLF0:USTF0",1749216877565,0.04848372,151.07,151.03,20.84404511]
["bitfinex-derivatives","SOLF0:USTF0",1749216877766,0.04848372,151.07,151.04,37.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749216878166,0.04848372,151.07,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749216878771,0.04848372,151.07,151.04,37.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749216879169,0.04848372,151.07,151.03,0.04714629]
["bitfinex-derivatives","SOLF0:USTF0",1749216879373,6.6161,151.06,151.03,0.04714629]
["bitfinex-derivatives","SOLF0:USTF0",1749216879869,6.6169,151.05,151.03,0.04714629]
["bitfinex-derivatives","SOLF0:USTF0",1749216880168,0.04848372,151.07,151.03,0.04714629]
["bitfinex-derivatives","SOLF0:USTF0",1749216880375,6.6161,151.06,151.03,0.04714629]
["bitfinex-derivatives","SOLF0:USTF0",1749216881274,0.04848372,151.07,151.03,0.04714629]
["bitfinex-derivatives","SOLF0:USTF0",1749216881772,0.04848372,151.07,151.03,6.66424629]
["bitfinex-derivatives","SOLF0:USTF0",1749216881976,0.04848372,151.07,151.03,0.04714629]
["bitfinex-derivatives","SOLF0:USTF0",1749216882869,0.04848372,151.07,151.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749216883171,57.95889882,151.15,151.05,55.83689882]
["bitfinex-derivatives","SOLF0:USTF0",1749216883373,35.04,151.15,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749216883572,35.04,151.15,151.07,20.79689882]
["bitfinex-derivatives","SOLF0:USTF0",1749216883978,6.6134,151.13,151.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749216884174,6.6635093,151.13,151.09,6.65914125]
["bitfinex-derivatives","SOLF0:USTF0",1749216884575,6.6135,151.12,151.09,6.65914125]
["bitfinex-derivatives","SOLF0:USTF0",1749216884874,0.0501093,151.13,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216885070,6.6142,151.11,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216885270,0.0501093,151.13,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216885668,6.6143,151.11,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216885869,0.0501093,151.13,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216886273,6.6143,151.1,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216888982,6.614,151.11,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216889176,2.3273093,151.13,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216890279,6.6143,151.1,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216890880,6.614,151.11,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216891278,2.3273093,151.13,151.09,6.65924125]
["bitfinex-derivatives","SOLF0:USTF0",1749216891279,0.0501093,151.13,151.09,6.65924125]
["bitfinex-derivatives","SOLF0:USTF0",1749216891479,6.6135,151.12,151.09,6.65924125]
["bitfinex-derivatives","SOLF0:USTF0",1749216891873,0.0501093,151.13,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749216892273,0.0501093,151.13,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216892477,0.0501093,151.13,151.09,34.98454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216892779,0.0501093,151.13,151.09,55.78144007]
["bitfinex-derivatives","SOLF0:USTF0",1749216893182,6.6632093,151.13,151.09,55.78144007]
["bitfinex-derivatives","SOLF0:USTF0",1749216893482,0.0501093,151.13,151.09,34.98454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216893682,0.0501093,151.13,151.09,41.59904125]
["bitfinex-derivatives","SOLF0:USTF0",1749216893877,0.0501093,151.13,151.09,34.98454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216895080,6.6634093,151.13,151.1,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749216896286,6.6135,151.12,151.09,41.59904125]
["bitfinex-derivatives","SOLF0:USTF0",1749216896886,0.0501093,151.13,151.11,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749216897885,0.0501093,151.13,151.09,34.98454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216898086,6.6631093,151.13,151.09,34.98454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216898382,0.0501093,151.13,151.09,34.98454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216899687,6.6137,151.12,151.09,34.98454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216899989,6.6137,151.12,151.09,41.59904125]
["bitfinex-derivatives","SOLF0:USTF0",1749216900190,6.6143,151.1,151.09,34.98454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216900393,6.6143,151.1,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216900881,12.25894338,151.13,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216900882,0.0501093,151.13,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216901082,0.0501093,151.13,151.1,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749216901288,6.6635093,151.13,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216901484,0.0501093,151.13,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216901788,0.0501093,151.13,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749216901983,0.0501093,151.13,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216902182,0.0501093,151.13,151.09,6.65904125]
["bitfinex-derivatives","SOLF0:USTF0",1749216902380,6.6137,151.12,151.09,6.65904125]
["bitfinex-derivatives","SOLF0:USTF0",1749216903080,0.0501093,151.13,151.09,6.65904125]
["bitfinex-derivatives","SOLF0:USTF0",1749216903286,0.0501093,151.13,151.1,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749216903690,6.6634093,151.13,151.1,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749216904089,6.6633093,151.13,151.1,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749216904797,6.6135,151.12,151.1,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749216904991,0.0501093,151.13,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216905191,0.0501093,151.13,151.1,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216905397,0.0501093,151.13,151.1,49.29823408]
["bitfinex-derivatives","SOLF0:USTF0",1749216905597,0.0501093,151.13,151.11,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216905899,0.0501093,151.13,151.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749216906400,6.6137,151.12,151.09,6.65904125]
["bitfinex-derivatives","SOLF0:USTF0",1749216906796,0.0501093,151.13,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216907096,6.6135,151.12,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216907399,0.0501093,151.13,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216908788,6.6143,151.1,151.09,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1749216909194,12.20883408,151.1,151.01,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749216909393,6.6167,151.05,151.01,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749216909696,12.20883408,151.08,151.01,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749216909994,4.66121854,151.09,151.01,14.47853408]
["bitfinex-derivatives","SOLF0:USTF0",1749216910197,0.04542706,151.07,151.03,12.25954786]
["bitfinex-derivatives","SOLF0:USTF0",1749216910499,0.04542706,151.07,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749216910692,0.04542706,151.07,151.03,12.25954786]
["bitfinex-derivatives","SOLF0:USTF0",1749216910893,0.04542706,151.07,151.03,0.05071378]
["bitfinex-derivatives","SOLF0:USTF0",1749216911094,51.81106247,151.06,151.03,0.05071378]
["bitfinex-derivatives","SOLF0:USTF0",1749216911295,47.14883408,151.06,151.03,0.05071378]
["bitfinex-derivatives","SOLF0:USTF0",1749216911490,6.6169,151.04,151.03,0.05071378]
["bitfinex-derivatives","SOLF0:USTF0",1749216911991,16.84284107,151.04,150.96,41.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749216912190,12.20883408,151.02,150.96,41.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749216912399,16.84284107,151.02,150.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749216912604,6.6189,151.0,150.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216912796,4.63950025,151.01,150.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216912990,0.04313347,151.01,150.99,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216913402,0.04313347,151.01,150.97,12.25115744]
["bitfinex-derivatives","SOLF0:USTF0",1749216913799,0.04313347,151.01,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749216913994,0.04313347,151.01,150.97,12.25115744]
["bitfinex-derivatives","SOLF0:USTF0",1749216914392,6.6188,151.0,150.97,6.66222336]
["bitfinex-derivatives","SOLF0:USTF0",1749216914900,6.66153347,151.01,150.98,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749216915103,0.04313347,151.01,150.97,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1749216915398,6.66173347,151.01,150.97,6.66202336]
["bitfinex-derivatives","SOLF0:USTF0",1749216916004,6.6187,151.0,150.97,6.66202336]
["bitfinex-derivatives","SOLF0:USTF0",1749216916505,6.66153347,151.01,150.97,6.66202336]
["bitfinex-derivatives","SOLF0:USTF0",1749216916700,0.04313347,151.01,150.97,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1749216917097,6.6192,150.99,150.97,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1749216917298,0.04313347,151.01,150.97,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1749216917497,4.60640554,151.0,150.97,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1749216917699,4.60499682,151.0,150.97,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1749216917901,6.6196,150.98,150.97,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1749216918102,12.20883408,150.98,150.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749216918299,4.5881437,150.97,150.88,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216918605,47.16883408,150.98,150.9,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749216918606,12.20883408,150.96,150.9,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749216918802,12.20883408,150.96,150.88,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216918998,6.6223,150.92,150.88,18.83243408]
["bitfinex-derivatives","SOLF0:USTF0",1749216919199,0.05066382,150.92,150.88,12.24870353]
["bitfinex-derivatives","SOLF0:USTF0",1749216919508,0.05066382,150.92,150.88,0.03986945]
["bitfinex-derivatives","SOLF0:USTF0",1749216920100,0.05066382,150.92,150.88,12.24870353]
["bitfinex-derivatives","SOLF0:USTF0",1749216920306,34.94,150.99,150.9,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216920505,6.6195,150.99,150.94,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216920902,34.94,151.01,150.94,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216921208,4.58181465,151.0,150.94,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216921508,0.0445889,150.99,150.95,0.04827185]
["bitfinex-derivatives","SOLF0:USTF0",1749216923602,6.6203,150.97,150.95,0.04827185]
["bitfinex-derivatives","SOLF0:USTF0",1749216923902,0.0445889,150.99,150.95,12.25710593]
["bitfinex-derivatives","SOLF0:USTF0",1749216924410,0.0445889,150.99,150.95,0.04827185]
["bitfinex-derivatives","SOLF0:USTF0",1749216925007,0.0445889,150.99,150.97,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749216925205,0.0445889,150.99,150.95,12.25710593]
["bitfinex-derivatives","SOLF0:USTF0",1749216925403,0.0445889,150.99,150.97,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216925603,0.0445889,150.99,150.98,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749216927201,0.0445889,150.99,150.98,18.82843408]
["bitfinex-derivatives","SOLF0:USTF0",1749216927607,34.96,151.06,150.98,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216928007,34.96,151.06,151.01,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749216928204,34.96,151.06,150.98,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216928606,0.05076601,151.04,151.0,0.04186999]
["bitfinex-derivatives","SOLF0:USTF0",1749216929716,6.6174,151.03,151.0,0.04186999]
["bitfinex-derivatives","SOLF0:USTF0",1749216929916,0.05076601,151.04,151.0,0.04186999]
["bitfinex-derivatives","SOLF0:USTF0",1749216930421,0.05076601,151.04,151.01,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216931022,6.66776601,151.04,151.01,18.82683408]
["bitfinex-derivatives","SOLF0:USTF0",1749216931212,0.05076601,151.04,151.01,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216931716,0.05076601,151.04,151.0,0.04186999]
["bitfinex-derivatives","SOLF0:USTF0",1749216932317,0.05076601,151.04,151.0,6.66046999]
["bitfinex-derivatives","SOLF0:USTF0",1749216933022,0.05076601,151.04,151.0,0.04186999]
["bitfinex-derivatives","SOLF0:USTF0",1749216933321,12.25960009,151.04,151.0,0.04186999]
["bitfinex-derivatives","SOLF0:USTF0",1749216933525,6.6182,151.01,151.0,0.04186999]
["bitfinex-derivatives","SOLF0:USTF0",1749216933723,47.16883408,151.02,150.93,47.16883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216934324,12.20883408,151.0,150.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749216934722,6.6208,150.96,150.95,0.04999318]
["bitfinex-derivatives","SOLF0:USTF0",1749216936820,6.6218,150.93,150.9,41.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749216937628,6.6214,150.94,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749216937928,0.0487057,150.94,150.91,0.043259]
["bitfinex-derivatives","SOLF0:USTF0",1749216938122,0.0487057,150.94,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749216938422,0.0487057,150.94,150.91,12.25209308]
["bitfinex-derivatives","SOLF0:USTF0",1749216938625,6.6702057,150.94,150.91,6.665659]
["bitfinex-derivatives","SOLF0:USTF0",1749216938826,0.0487057,150.94,150.91,0.043259]
["bitfinex-derivatives","SOLF0:USTF0",1749216939222,0.0487057,150.94,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749216939419,0.0487057,150.94,150.91,0.043259]
["bitfinex-derivatives","SOLF0:USTF0",1749216939818,0.0487057,150.94,150.91,6.665559]
["bitfinex-derivatives","SOLF0:USTF0",1749216940020,0.0487057,150.94,150.91,0.043259]
["bitfinex-derivatives","SOLF0:USTF0",1749216940227,6.6701057,150.94,150.91,6.665659]
["bitfinex-derivatives","SOLF0:USTF0",1749216940730,0.0487057,150.94,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749216942525,0.0487057,150.94,150.91,0.043259]
["bitfinex-derivatives","SOLF0:USTF0",1749216943127,6.6222,150.92,150.91,0.043259]
["bitfinex-derivatives","SOLF0:USTF0",1749216943326,12.20883408,150.92,150.84,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749216943525,12.20883408,150.92,150.85,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216943728,6.6227,150.91,150.85,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216943925,34.96,150.93,150.87,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216944129,34.96,150.93,150.89,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216944323,0.04546258,150.93,150.91,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216944726,0.04546258,150.93,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749216945529,0.04546258,150.93,150.92,18.83103408]
["bitfinex-derivatives","SOLF0:USTF0",1749216945734,6.6197,150.98,150.95,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749216946231,2.2039,150.99,150.92,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216946734,6.6207,150.96,150.94,0.04546258]
["bitfinex-derivatives","SOLF0:USTF0",1749216946928,0.04252761,150.97,150.94,0.04546258]
["bitfinex-derivatives","SOLF0:USTF0",1749216947727,6.66272761,150.97,150.94,0.04546258]
["bitfinex-derivatives","SOLF0:USTF0",1749216948130,0.04252761,150.97,150.95,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749216948329,0.04252761,150.97,150.94,0.04546258]
["bitfinex-derivatives","SOLF0:USTF0",1749216948524,0.04252761,150.97,150.94,12.25429666]
["bitfinex-derivatives","SOLF0:USTF0",1749216948727,0.04252761,150.97,150.96,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749216949631,0.27701,151.0,150.97,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749216949939,0.27701,151.0,150.96,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216950136,0.27701,151.0,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749216951334,0.04341019,151.01,150.98,12.25699189]
["bitfinex-derivatives","SOLF0:USTF0",1749216951731,0.04341019,151.01,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749216952339,0.04341019,151.01,150.99,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749216952528,0.04341019,151.01,150.98,12.25699189]
["bitfinex-derivatives","SOLF0:USTF0",1749216952732,0.04341019,151.01,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749216952928,0.04341019,151.01,151.0,18.82753408]
["bitfinex-derivatives","SOLF0:USTF0",1749216953230,35.06,151.06,151.0,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216953538,2.2113,151.08,151.0,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216954036,0.05004068,151.06,151.02,0.04224363]
["bitfinex-derivatives","SOLF0:USTF0",1749216954233,0.05004068,151.06,151.04,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216954441,0.05004068,151.06,151.05,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749216956238,0.05004068,151.06,151.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749216956431,11.17630416,151.1,151.05,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216956632,139.87768211,151.14,151.07,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216956633,4.56190416,151.11,151.07,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216956842,4.56187532,151.13,151.09,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216957133,4.60440502,151.12,151.09,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216957333,4.6045312,151.14,151.09,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216957540,11.26169893,151.13,151.1,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1749216957737,6.65718035,151.13,151.1,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1749216957936,0.04378035,151.13,151.1,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1749216958538,6.6134,151.12,151.1,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1749216959136,6.65708035,151.13,151.1,6.66339281]
["bitfinex-derivatives","SOLF0:USTF0",1749216959640,0.04378035,151.13,151.1,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1749216960142,0.04378035,151.13,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749216960737,0.04378035,151.13,151.1,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1749216961340,6.6139,151.11,151.1,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1749216962042,0.04378035,151.13,151.1,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1749216963446,6.65698035,151.13,151.1,6.66339281]
["bitfinex-derivatives","SOLF0:USTF0",1749216963647,0.04378035,151.13,151.1,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1749216963834,4.6735651,151.16,151.1,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1749216964142,8.95999039,151.24,151.15,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216964335,2.1338,151.24,151.17,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216964530,2.1572,151.31,151.19,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216964742,2.1572,151.31,151.2,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749216965040,2.1572,151.31,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749216965041,0.04475815,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749216965240,35.04,151.33,151.25,35.08552697]
["bitfinex-derivatives","SOLF0:USTF0",1749216965444,2.0804,151.37,151.25,35.08552697]
["bitfinex-derivatives","SOLF0:USTF0",1749216965445,35.04,151.36,151.28,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216965634,6.6026,151.37,151.32,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749216966037,12.20883408,151.39,151.31,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749216966231,4.7437671,151.4,151.31,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749216966437,2.1397,151.41,151.31,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749216966438,0.04837576,151.37,151.34,0.04340647]
["bitfinex-derivatives","SOLF0:USTF0",1749216966638,6.6033,151.36,151.34,0.04340647]
["bitfinex-derivatives","SOLF0:USTF0",1749216966847,12.25720984,151.37,151.22,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1749216967039,12.25720984,151.37,151.27,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216967040,2.1969,151.36,151.27,12.20883408]
["bitfinex-derivatives","SOLF0:USTF0",1749216967240,2.1969,151.36,151.22,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1749216967435,2.1969,151.36,151.25,20.72951856]
["bitfinex-derivatives","SOLF0:USTF0",1749216967635,22.92641856,151.36,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749216967834,20.72951856,151.34,151.27,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216968041,0.04714796,151.33,151.29,0.04326468]
["bitfinex-derivatives","SOLF0:USTF0",1749216968340,6.6059,151.3,151.29,0.04326468]
["bitfinex-derivatives","SOLF0:USTF0",1749216968742,2.2369,151.32,151.24,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216968935,20.72951856,151.31,151.24,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216969139,20.72951856,151.29,151.21,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216969334,20.72951856,151.29,151.19,417.68]
["bitfinex-derivatives","SOLF0:USTF0",1749216969541,20.72951856,151.29,151.19,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216969738,6.6089,151.23,151.22,0.04578774]
["bitfinex-derivatives","SOLF0:USTF0",1749216970342,6.6089,151.23,151.22,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749216970540,27.34951856,151.23,151.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216970740,20.72951856,151.23,151.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216970939,6.6129,151.14,151.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216971245,6.6129,151.14,151.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216971442,0.04478617,151.13,151.1,0.05059059]
["bitfinex-derivatives","SOLF0:USTF0",1749216971646,0.04478617,151.13,151.1,20.78010915]
["bitfinex-derivatives","SOLF0:USTF0",1749216972046,0.04478617,151.13,151.12,27.34291856]
["bitfinex-derivatives","SOLF0:USTF0",1749216972248,36.62,151.2,151.12,20.72951856]
["bitfinex-derivatives","SOLF0:USTF0",1749216972441,36.62,151.2,151.11,22.91361856]
["bitfinex-derivatives","SOLF0:USTF0",1749216972641,6.6109,151.18,151.11,22.91361856]
["bitfinex-derivatives","SOLF0:USTF0",1749216972843,36.62,151.2,151.11,22.91361856]
["bitfinex-derivatives","SOLF0:USTF0",1749216973046,43.2303,151.2,151.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749216973248,0.04880584,151.19,151.15,0.04950632]
["bitfinex-derivatives","SOLF0:USTF0",1749216973744,6.6117,151.16,151.15,0.04950632]
["bitfinex-derivatives","SOLF0:USTF0",1749216974140,6.6126,151.14,151.1,43.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749216974341,22.96051856,151.18,151.1,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216974541,22.96051856,151.18,151.06,380.78]
["bitfinex-derivatives","SOLF0:USTF0",1749216974744,22.96051856,151.18,151.08,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749216974950,20.72951856,151.16,151.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216975144,0.04210873,151.13,151.1,0.04529202]
["bitfinex-derivatives","SOLF0:USTF0",1749216975545,6.6142,151.11,151.1,0.04529202]
["bitfinex-derivatives","SOLF0:USTF0",1749216975842,0.04210873,151.13,151.1,0.04529202]
["bitfinex-derivatives","SOLF0:USTF0",1749216976250,6.6139,151.11,151.1,0.04529202]
["bitfinex-derivatives","SOLF0:USTF0",1749216976444,0.04210873,151.13,151.1,0.04529202]
["bitfinex-derivatives","SOLF0:USTF0",1749216977250,6.6134,151.12,151.1,0.04529202]
["bitfinex-derivatives","SOLF0:USTF0",1749216977451,0.04210873,151.13,151.1,0.04529202]
["bitfinex-derivatives","SOLF0:USTF0",1749216977842,0.04210873,151.13,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749216978042,380.78,151.28,151.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216978043,36.62,151.21,151.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216978245,36.62,151.22,151.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749216978450,20.72951856,151.21,151.11,38.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749216978650,36.62,151.22,151.12,20.72951856]
["bitfinex-derivatives","SOLF0:USTF0",1749216978949,6.65683622,151.19,151.15,0.043402]
["bitfinex-derivatives","SOLF0:USTF0",1749216979444,0.04643622,151.19,151.15,0.043402]
["bitfinex-derivatives","SOLF0:USTF0",1749216981750,6.6117,151.16,151.15,0.043402]
["bitfinex-derivatives","SOLF0:USTF0",1749216982052,0.04643622,151.19,151.15,0.043402]
["bitfinex-derivatives","SOLF0:USTF0",1749216982252,0.04643622,151.19,151.0,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216982253,717.5,151.18,151.0,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216982553,20.80381207,151.12,151.02,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216982851,4.3867,151.17,151.02,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216983049,20.80381207,151.14,151.04,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216983349,0.04202922,151.11,151.07,0.04359441]
["bitfinex-derivatives","SOLF0:USTF0",1749216984152,6.65602922,151.11,151.07,6.65919441]
["bitfinex-derivatives","SOLF0:USTF0",1749216984344,0.04202922,151.11,151.07,0.04359441]
["bitfinex-derivatives","SOLF0:USTF0",1749216984745,0.04202922,151.11,151.07,36.68359441]
["bitfinex-derivatives","SOLF0:USTF0",1749216985146,0.04202922,151.11,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749216986363,13.2161,151.25,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749216986364,6.6109,151.18,151.1,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216986654,36.64,151.21,151.13,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216986849,2.127,151.23,151.17,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749216987054,4.3086,151.24,151.16,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216987253,0.04788919,151.22,151.18,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1749216987853,0.04788919,151.22,151.19,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749216989051,0.04788919,151.22,151.18,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1749216989249,0.04788919,151.22,151.19,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216989454,0.04788919,151.22,151.19,27.41381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216990654,0.04788919,151.22,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749216991051,0.04788919,151.22,151.19,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216991256,0.04788919,151.22,151.18,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1749216991461,0.04788919,151.22,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749216991658,0.04788919,151.22,151.18,20.8506866]
["bitfinex-derivatives","SOLF0:USTF0",1749216991858,0.04788919,151.22,151.2,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216992059,0.04788919,151.22,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749216994561,0.04788919,151.22,151.2,27.41361207]
["bitfinex-derivatives","SOLF0:USTF0",1749216994752,6.65688919,151.22,151.18,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1749216994956,0.04788919,151.22,151.18,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1749216995155,6.65718919,151.22,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749216995360,0.04788919,151.22,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749216996659,0.04788919,151.22,151.2,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749216996858,0.04788919,151.22,151.19,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216997163,0.04788919,151.22,151.21,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749216997762,4.70959255,151.27,151.23,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749216997961,6.6074,151.26,151.23,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749216998160,4.71486803,151.27,151.21,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216998360,36.62,151.28,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749216998562,4.71486802,151.27,151.21,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749216998762,0.04347205,151.26,151.22,0.04848378]
["bitfinex-derivatives","SOLF0:USTF0",1749217000862,6.6078,151.25,151.22,0.04848378]
["bitfinex-derivatives","SOLF0:USTF0",1749217001058,0.04347205,151.26,151.22,0.04848378]
["bitfinex-derivatives","SOLF0:USTF0",1749217001263,6.65097205,151.26,151.22,0.04848378]
["bitfinex-derivatives","SOLF0:USTF0",1749217001858,0.04347205,151.26,151.22,0.04848378]
["bitfinex-derivatives","SOLF0:USTF0",1749217002466,6.608,151.25,151.22,6.65728378]
["bitfinex-derivatives","SOLF0:USTF0",1749217002666,0.04347205,151.26,151.22,0.04848378]
["bitfinex-derivatives","SOLF0:USTF0",1749217003067,6.65097205,151.26,151.23,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749217003269,0.04347205,151.26,151.22,0.04848378]
["bitfinex-derivatives","SOLF0:USTF0",1749217003466,0.04347205,151.26,151.23,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749217003768,0.04347205,151.26,151.22,0.04848378]
["bitfinex-derivatives","SOLF0:USTF0",1749217003968,0.04347205,151.26,151.23,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749217004172,0.04347205,151.26,151.22,0.04848378]
["bitfinex-derivatives","SOLF0:USTF0",1749217004670,0.04347205,151.26,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749217004871,0.04347205,151.26,151.24,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749217005571,0.04347205,151.26,151.22,0.04848378]
["bitfinex-derivatives","SOLF0:USTF0",1749217007371,6.6086,151.23,151.22,0.04848378]
["bitfinex-derivatives","SOLF0:USTF0",1749217008373,4.7528585,151.25,151.16,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749217008674,4.7528585,151.24,151.16,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749217008860,4.75583893,151.23,151.16,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749217009067,20.80381207,151.25,151.16,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749217009261,4.75586682,151.24,151.16,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749217009468,0.04881899,151.22,151.18,0.04837608]
["bitfinex-derivatives","SOLF0:USTF0",1749217010266,4.80468581,151.22,151.18,0.04837608]
["bitfinex-derivatives","SOLF0:USTF0",1749217010468,25.55967889,151.21,151.13,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749217010772,4.75586682,151.2,151.1,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749217010969,42.05586682,151.19,151.1,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749217011170,39.5289,151.19,151.1,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749217011475,0.04449109,151.16,151.13,0.045339]
["bitfinex-derivatives","SOLF0:USTF0",1749217011673,0.04449109,151.16,151.13,20.84915107]
["bitfinex-derivatives","SOLF0:USTF0",1749217012275,0.04449109,151.16,151.13,0.045339]
["bitfinex-derivatives","SOLF0:USTF0",1749217012974,6.65649109,151.16,151.13,0.045339]
["bitfinex-derivatives","SOLF0:USTF0",1749217013168,0.04449109,151.16,151.13,0.045339]
["bitfinex-derivatives","SOLF0:USTF0",1749217014072,6.6123,151.15,151.13,0.045339]
["bitfinex-derivatives","SOLF0:USTF0",1749217014277,0.04449109,151.16,151.13,0.045339]
["bitfinex-derivatives","SOLF0:USTF0",1749217015273,0.04449109,151.16,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749217015672,37.32,151.21,151.17,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749217015873,37.32,151.21,151.14,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749217016378,43.9297,151.21,151.14,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749217016577,37.32,151.21,151.14,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749217016775,0.04319543,151.19,151.17,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749217017370,0.04319543,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749217017768,0.04319543,151.19,151.17,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749217018372,0.04319543,151.19,151.16,0.0449428]
["bitfinex-derivatives","SOLF0:USTF0",1749217019078,0.04319543,151.19,151.16,6.6564428]
["bitfinex-derivatives","SOLF0:USTF0",1749217019279,6.6108,151.18,151.16,0.0449428]
["bitfinex-derivatives","SOLF0:USTF0",1749217019980,0.04319543,151.19,151.16,0.0449428]
["bitfinex-derivatives","SOLF0:USTF0",1749217020379,6.65389543,151.19,151.16,0.0449428]
["bitfinex-derivatives","SOLF0:USTF0",1749217020680,0.04319543,151.19,151.16,0.0449428]
["bitfinex-derivatives","SOLF0:USTF0",1749217021080,0.04319543,151.19,151.16,6.6562428]
["bitfinex-derivatives","SOLF0:USTF0",1749217021382,0.04319543,151.19,151.16,0.0449428]
["bitfinex-derivatives","SOLF0:USTF0",1749217021681,0.04319543,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749217021870,380.66,151.24,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749217021871,37.32,151.26,151.18,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749217022076,4.67852998,151.25,151.2,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749217022277,37.32,151.26,151.2,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749217022482,8.8564,151.28,151.22,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749217022682,2.2497,151.28,151.22,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749217022879,0.04247754,151.27,151.23,0.04201886]
["bitfinex-derivatives","SOLF0:USTF0",1749217023182,0.04247754,151.27,151.24,20.80381207]
["bitfinex-derivatives","SOLF0:USTF0",1749217023382,0.04247754,151.27,151.25,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749217023582,0.04247754,151.27,151.23,37.36201886]
["bitfinex-derivatives","SOLF0:USTF0",1749217023779,0.04247754,151.27,151.24,12.18374144]
["bitfinex-derivatives","SOLF0:USTF0",1749217024780,0.04247754,151.27,151.26,18.79104144]
["bitfinex-derivatives","SOLF0:USTF0",1749217025180,0.04247754,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749217025380,0.04247754,151.27,151.25,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217025582,0.04247754,151.27,151.23,37.36201886]
["bitfinex-derivatives","SOLF0:USTF0",1749217026383,6.6076,151.26,151.23,37.36201886]
["bitfinex-derivatives","SOLF0:USTF0",1749217026579,0.04247754,151.27,151.24,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749217026782,0.04247754,151.27,151.23,58.0999205]
["bitfinex-derivatives","SOLF0:USTF0",1749217027481,0.04247754,151.27,151.25,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217028091,2.0768,151.34,151.25,22.80810164]
["bitfinex-derivatives","SOLF0:USTF0",1749217028292,38.02,151.35,151.29,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217028492,6.6051,151.32,151.28,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217028881,38.02,151.35,151.28,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217029084,0.04320852,151.33,151.3,0.04501449]
["bitfinex-derivatives","SOLF0:USTF0",1749217029486,6.6051,151.31,151.3,0.04501449]
["bitfinex-derivatives","SOLF0:USTF0",1749217029686,0.04320852,151.33,151.24,60.93720164]
["bitfinex-derivatives","SOLF0:USTF0",1749217029687,4.74921576,151.32,151.24,60.93720164]
["bitfinex-derivatives","SOLF0:USTF0",1749217029890,63.5071174,151.31,151.21,58.75790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217030085,2.0906,151.36,151.21,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749217030086,20.73790164,151.29,151.21,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749217030291,45.00603869,151.28,151.19,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749217030483,7.36687581,151.27,151.19,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749217030683,0.0420751,151.25,151.21,0.04768148]
["bitfinex-derivatives","SOLF0:USTF0",1749217032292,6.609,151.22,151.21,0.04768148]
["bitfinex-derivatives","SOLF0:USTF0",1749217033292,6.6107,151.19,151.15,58.75790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217033492,38.02,151.24,151.15,58.75790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217033694,38.02,151.24,151.17,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217033894,6.6083,151.24,151.19,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217034093,7.38263627,151.26,151.19,58.75790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217034294,0.04554745,151.24,151.21,0.04492752]
["bitfinex-derivatives","SOLF0:USTF0",1749217034499,0.04554745,151.24,151.22,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749217034692,0.04554745,151.24,151.21,20.78282916]
["bitfinex-derivatives","SOLF0:USTF0",1749217035490,0.04554745,151.24,151.23,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217035696,2.1804,151.3,151.23,58.75790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217036401,2.1804,151.3,151.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749217036697,6.6076,151.26,151.25,0.04922911]
["bitfinex-derivatives","SOLF0:USTF0",1749217037092,0.04400425,151.28,151.25,0.04922911]
["bitfinex-derivatives","SOLF0:USTF0",1749217037899,6.6073,151.26,151.25,0.04922911]
["bitfinex-derivatives","SOLF0:USTF0",1749217038598,4.73942201,151.27,151.19,58.75790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217038788,4.73942201,151.26,151.19,58.75790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217038993,6.6085,151.24,151.19,58.75790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217039192,6.91912201,151.27,151.15,8.0678573]
["bitfinex-derivatives","SOLF0:USTF0",1749217039402,20.73790164,151.18,151.14,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217039699,20.73790164,151.16,151.05,12.10178596]
["bitfinex-derivatives","SOLF0:USTF0",1749217039900,20.73790164,151.14,151.04,67.46280164]
["bitfinex-derivatives","SOLF0:USTF0",1749217040095,38.02,151.13,151.04,40.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749217040491,25.46679125,151.12,151.01,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749217040693,25.46679125,151.12,151.05,0.04810505]
["bitfinex-derivatives","SOLF0:USTF0",1749217040694,0.04386501,151.08,151.05,0.04810505]
["bitfinex-derivatives","SOLF0:USTF0",1749217041102,6.616,151.06,151.05,0.04810505]
["bitfinex-derivatives","SOLF0:USTF0",1749217041399,38.08386501,151.08,151.0,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217041602,6.6153,151.08,151.0,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217041906,2.2851,151.1,151.01,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217042202,2.2851,151.1,151.03,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749217042402,0.04945044,151.07,151.06,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217042604,0.0435223,151.08,151.06,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217042904,0.04864874,151.09,151.06,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217043107,0.04321944,151.09,151.06,38.08624647]
["bitfinex-derivatives","SOLF0:USTF0",1749217043405,40.3251,151.16,151.08,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217044400,0.04769911,151.14,151.1,0.04942562]
["bitfinex-derivatives","SOLF0:USTF0",1749217044797,0.04769911,151.14,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749217045400,0.04769911,151.14,151.13,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749217047599,2.1247,151.21,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749217047802,2.1247,151.21,151.11,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749217047803,2.1247,151.21,151.14,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217048302,2.1247,151.21,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749217048495,8.7343,151.21,151.14,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217048698,0.04562049,151.19,151.16,0.05012515]
["bitfinex-derivatives","SOLF0:USTF0",1749217049093,0.04562049,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749217049296,40.3242,151.25,151.18,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217049507,46.932,151.25,151.18,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217049804,2.2842,151.25,151.18,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217050006,6.6086,151.23,151.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749217050403,0.05096514,151.23,151.19,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749217050999,20.73790164,151.22,151.13,58.77790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217051205,58.77790164,151.24,151.13,58.77790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217051407,38.04,151.24,151.15,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217051607,38.04,151.24,151.17,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217051811,44.6482,151.24,151.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749217052008,0.04531797,151.23,151.2,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749217053605,6.6095,151.21,151.2,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749217053900,0.04531797,151.23,151.2,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749217054112,6.6092,151.22,151.2,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749217054309,0.04531797,151.23,151.2,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749217054610,0.04531797,151.23,151.2,6.65327621]
["bitfinex-derivatives","SOLF0:USTF0",1749217054910,0.04531797,151.23,151.2,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749217055109,6.6095,151.21,151.2,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749217055311,0.04531797,151.23,151.2,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749217057011,6.65411797,151.23,151.2,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749217057208,0.04531797,151.23,151.2,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749217058006,0.04531797,151.23,151.21,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749217058309,0.04531797,151.23,151.2,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749217058614,6.65421797,151.23,151.2,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749217058912,0.04531797,151.23,151.21,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217059112,0.04531797,151.23,151.21,59.27790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217059314,2.0757,151.3,151.21,59.27790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217059516,2.0757,151.3,151.24,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217059808,6.77786536,151.3,151.24,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217060105,2.0757,151.3,151.24,27.34590164]
["bitfinex-derivatives","SOLF0:USTF0",1749217060306,0.04464572,151.29,151.25,0.04607962]
["bitfinex-derivatives","SOLF0:USTF0",1749217060512,6.65084572,151.29,151.25,6.65357962]
["bitfinex-derivatives","SOLF0:USTF0",1749217060705,0.04464572,151.29,151.25,0.04607962]
["bitfinex-derivatives","SOLF0:USTF0",1749217062314,6.6067,151.28,151.25,0.04607962]
["bitfinex-derivatives","SOLF0:USTF0",1749217062510,0.04464572,151.29,151.25,0.04607962]
["bitfinex-derivatives","SOLF0:USTF0",1749217063019,0.04464572,151.29,151.26,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217063514,0.04464572,151.29,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749217064211,0.04464572,151.29,151.28,27.34430164]
["bitfinex-derivatives","SOLF0:USTF0",1749217064407,0.04464572,151.29,151.28,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217064609,0.04464572,151.29,151.28,27.34430164]
["bitfinex-derivatives","SOLF0:USTF0",1749217069213,6.604,151.34,151.28,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217069415,6.604,151.34,151.3,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217069608,130.56201265,151.39,151.32,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217069814,130.56201265,151.39,151.33,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217070312,0.04180896,151.38,151.34,0.04605248]
["bitfinex-derivatives","SOLF0:USTF0",1749217070918,6.6034,151.35,151.34,0.04605248]
["bitfinex-derivatives","SOLF0:USTF0",1749217071106,20.7797106,151.38,151.26,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1749217071307,20.73790164,151.36,151.26,40.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749217071512,6.6059,151.3,151.26,40.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749217071712,40.6615,151.35,151.26,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749217072006,20.73790164,151.32,151.2,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217072216,0.04605975,151.28,151.24,0.04574415]
["bitfinex-derivatives","SOLF0:USTF0",1749217072406,6.6077,151.25,151.24,0.04574415]
["bitfinex-derivatives","SOLF0:USTF0",1749217072607,0.04605975,151.28,151.24,0.04574415]
["bitfinex-derivatives","SOLF0:USTF0",1749217073013,6.65265975,151.28,151.24,0.04574415]
["bitfinex-derivatives","SOLF0:USTF0",1749217073918,6.6069,151.27,151.24,0.04574415]
["bitfinex-derivatives","SOLF0:USTF0",1749217074618,6.6069,151.27,151.24,6.65384415]
["bitfinex-derivatives","SOLF0:USTF0",1749217074917,6.65265975,151.28,151.24,6.65384415]
["bitfinex-derivatives","SOLF0:USTF0",1749217075108,6.65265975,151.28,151.24,0.04574415]
["bitfinex-derivatives","SOLF0:USTF0",1749217075309,0.04605975,151.28,151.24,0.04574415]
["bitfinex-derivatives","SOLF0:USTF0",1749217075516,0.04605975,151.28,151.24,20.78364579]
["bitfinex-derivatives","SOLF0:USTF0",1749217075708,0.04605975,151.28,151.25,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749217076311,0.04605975,151.28,151.24,20.78364579]
["bitfinex-derivatives","SOLF0:USTF0",1749217076517,0.04605975,151.28,151.26,20.73790164]
["bitfinex-derivatives","SOLF0:USTF0",1749217077009,0.04605975,151.28,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749217077214,0.04605975,151.28,151.27,18.78731049]
["bitfinex-derivatives","SOLF0:USTF0",1749217078711,0.04605975,151.28,151.27,12.18051049]
["bitfinex-derivatives","SOLF0:USTF0",1749217079219,0.04605975,151.28,151.27,18.78731049]
["bitfinex-derivatives","SOLF0:USTF0",1749217080517,2.1765,151.33,151.3,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749217080814,2.1768,151.38,151.31,12.18051049]
["bitfinex-derivatives","SOLF0:USTF0",1749217081013,2.1768,151.38,151.33,12.18051049]
["bitfinex-derivatives","SOLF0:USTF0",1749217081614,2.2673,151.42,151.37,18.78301049]
["bitfinex-derivatives","SOLF0:USTF0",1749217081818,2.2673,151.42,151.37,12.18051049]
["bitfinex-derivatives","SOLF0:USTF0",1749217082018,6.6015,151.4,151.34,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749217082219,2.2673,151.42,151.37,18.78281049]
["bitfinex-derivatives","SOLF0:USTF0",1749217082414,2.2673,151.42,151.37,12.18051049]
["bitfinex-derivatives","SOLF0:USTF0",1749217082617,0.04416863,151.41,151.39,12.18051049]
["bitfinex-derivatives","SOLF0:USTF0",1749217083122,2.2673,151.47,151.39,12.18051049]
["bitfinex-derivatives","SOLF0:USTF0",1749217083323,2.2673,151.47,151.43,12.18051049]
["bitfinex-derivatives","SOLF0:USTF0",1749217083520,8.8654,151.47,151.44,12.18051049]
["bitfinex-derivatives","SOLF0:USTF0",1749217083716,2.2673,151.47,151.43,20.69002153]
["bitfinex-derivatives","SOLF0:USTF0",1749217083921,38.5,151.5,151.43,20.69002153]
["bitfinex-derivatives","SOLF0:USTF0",1749217084220,0.04398693,151.48,151.45,0.04193778]
["bitfinex-derivatives","SOLF0:USTF0",1749217085022,0.04398693,151.48,151.45,6.64083778]
["bitfinex-derivatives","SOLF0:USTF0",1749217085218,0.04398693,151.48,151.45,0.04193778]
["bitfinex-derivatives","SOLF0:USTF0",1749217085421,0.04398693,151.48,151.4,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749217085619,20.69002153,151.46,151.37,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749217085822,20.69002153,151.44,151.37,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749217086021,38.5,151.45,151.36,20.69002153]
["bitfinex-derivatives","SOLF0:USTF0",1749217086630,0.04599948,151.42,151.39,0.04700173]
["bitfinex-derivatives","SOLF0:USTF0",1749217087129,0.04599948,151.42,151.39,6.64830173]
["bitfinex-derivatives","SOLF0:USTF0",1749217087332,0.04599948,151.42,151.39,0.04700173]
["bitfinex-derivatives","SOLF0:USTF0",1749217087828,0.04599948,151.42,151.39,6.64850173]
["bitfinex-derivatives","SOLF0:USTF0",1749217088227,0.04599948,151.42,151.39,0.04700173]
["bitfinex-derivatives","SOLF0:USTF0",1749217089030,6.601,151.41,151.39,0.04700173]
["bitfinex-derivatives","SOLF0:USTF0",1749217089332,0.04599948,151.42,151.39,0.04700173]
["bitfinex-derivatives","SOLF0:USTF0",1749217090928,0.04599948,151.42,151.41,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749217091733,6.6909,151.49,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749217092031,6.6909,151.49,151.4,20.69002153]
["bitfinex-derivatives","SOLF0:USTF0",1749217092228,6.6909,151.49,151.42,20.69002153]
["bitfinex-derivatives","SOLF0:USTF0",1749217092436,11.54945539,151.49,151.42,20.69002153]
["bitfinex-derivatives","SOLF0:USTF0",1749217092633,6.6909,151.49,151.42,20.69002153]
["bitfinex-derivatives","SOLF0:USTF0",1749217092930,0.04758172,151.47,151.44,0.05027471]
["bitfinex-derivatives","SOLF0:USTF0",1749217093930,0.04758172,151.47,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749217094134,0.04758172,151.47,151.44,20.74029624]
["bitfinex-derivatives","SOLF0:USTF0",1749217094429,0.04758172,151.47,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749217094624,0.04758172,151.47,151.44,20.74029624]
["bitfinex-derivatives","SOLF0:USTF0",1749217095234,0.04758172,151.47,151.44,0.05027471]
["bitfinex-derivatives","SOLF0:USTF0",1749217095429,0.04758172,151.47,151.44,20.74029624]
["bitfinex-derivatives","SOLF0:USTF0",1749217095634,0.04758172,151.47,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749217096138,0.04758172,151.47,151.44,6.64947471]
["bitfinex-derivatives","SOLF0:USTF0",1749217096332,6.599,151.45,151.44,0.05027471]
["bitfinex-derivatives","SOLF0:USTF0",1749217096834,6.6,151.45,151.36,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749217097042,20.69002153,151.45,151.36,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749217097237,20.69002153,151.43,151.34,27.29372153]
["bitfinex-derivatives","SOLF0:USTF0",1749217097430,4.4654,151.42,151.33,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749217097637,4.88825619,151.41,151.33,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749217097838,0.04448792,151.39,151.35,0.04326246]
["bitfinex-derivatives","SOLF0:USTF0",1749217099134,0.04448792,151.39,151.36,20.69002153]
["bitfinex-derivatives","SOLF0:USTF0",1749217099335,0.04448792,151.39,151.38,20.69002153]
["bitfinex-derivatives","SOLF0:USTF0",1749217099537,0.04448792,151.39,151.38,27.29202153]
["bitfinex-derivatives","SOLF0:USTF0",1749217100045,0.04448792,151.39,151.37,45.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749217100243,0.04448792,151.39,151.37,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749217102140,0.04448792,151.39,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749217102446,0.04448792,151.39,151.37,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749217102651,0.04448792,151.39,151.36,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749217103147,0.04448792,151.39,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749217103350,0.04448792,151.39,151.35,20.73328399]
["bitfinex-derivatives","SOLF0:USTF0",1749217103647,0.04448792,151.39,151.35,0.04326246]
["bitfinex-derivatives","SOLF0:USTF0",1749217103845,0.04448792,151.39,151.35,6.64636246]
["bitfinex-derivatives","SOLF0:USTF0",1749217104436,0.04448792,151.39,151.35,0.04326246]
["bitfinex-derivatives","SOLF0:USTF0",1749217105036,0.04448792,151.39,151.36,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749217105746,0.04448792,151.39,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749217105945,0.04448792,151.39,151.35,0.04326246]
["bitfinex-derivatives","SOLF0:USTF0",1749217106340,0.04448792,151.39,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749217106641,0.04448792,151.39,151.36,20.69002153]
["bitfinex-derivatives","SOLF0:USTF0",1749217106840,0.04448792,151.39,151.38,27.29202153]
["bitfinex-derivatives","SOLF0:USTF0",1749217107045,4.87788344,151.45,151.38,59.41002153]
["bitfinex-derivatives","SOLF0:USTF0",1749217107242,2.63654324,151.47,151.4,20.69002153]
["bitfinex-derivatives","SOLF0:USTF0",1749217107439,4.87787338,151.45,151.41,12.15756075]
["bitfinex-derivatives","SOLF0:USTF0",1749217107643,6.5991,151.45,151.41,18.75816075]
["bitfinex-derivatives","SOLF0:USTF0",1749217107841,6.5991,151.45,151.41,12.15756075]
["bitfinex-derivatives","SOLF0:USTF0",1749217108145,6.64228239,151.45,151.41,12.20012902]
["bitfinex-derivatives","SOLF0:USTF0",1749217108339,0.04318239,151.45,151.43,12.15756075]
["bitfinex-derivatives","SOLF0:USTF0",1749217108746,0.04318239,151.45,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749217110745,0.04318239,151.45,151.42,59.40707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217110941,0.04318239,151.45,151.42,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749217111149,0.04318239,151.45,151.41,0.04256827]
["bitfinex-derivatives","SOLF0:USTF0",1749217111644,7.50781211,151.44,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749217111851,20.68707233,151.42,151.32,439.58707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217112141,6.6023,151.38,151.34,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749217112544,38.72,151.41,151.32,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749217112848,38.72,151.41,151.35,0.04444104]
["bitfinex-derivatives","SOLF0:USTF0",1749217112849,6.6032,151.36,151.35,0.04444104]
["bitfinex-derivatives","SOLF0:USTF0",1749217113056,4.90878904,151.37,151.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749217113343,25.59588094,151.36,151.26,40.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749217113549,4.90880861,151.35,151.26,40.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749217113743,4.9095057,151.34,151.27,20.68707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217114045,0.05003753,151.32,151.29,20.73774835]
["bitfinex-derivatives","SOLF0:USTF0",1749217114243,0.05066741,151.32,151.29,20.73558244]
["bitfinex-derivatives","SOLF0:USTF0",1749217115041,0.05066741,151.32,151.29,0.04851011]
["bitfinex-derivatives","SOLF0:USTF0",1749217115446,0.05066741,151.32,151.29,6.65411011]
["bitfinex-derivatives","SOLF0:USTF0",1749217115645,0.05066741,151.32,151.29,0.04851011]
["bitfinex-derivatives","SOLF0:USTF0",1749217117642,0.05066741,151.32,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749217117847,0.05066741,151.32,151.29,0.04851011]
["bitfinex-derivatives","SOLF0:USTF0",1749217118247,0.05066741,151.32,151.3,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749217119049,0.05066741,151.32,151.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749217119349,0.05066741,151.32,151.29,0.04851011]
["bitfinex-derivatives","SOLF0:USTF0",1749217119552,0.05066741,151.32,151.29,6.65451011]
["bitfinex-derivatives","SOLF0:USTF0",1749217119747,0.05066741,151.32,151.29,0.04851011]
["bitfinex-derivatives","SOLF0:USTF0",1749217121144,0.05066741,151.32,151.18,388.40313449]
["bitfinex-derivatives","SOLF0:USTF0",1749217121145,28.143199,151.31,151.2,41.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749217121343,20.68707233,151.29,151.2,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749217121542,48.87352667,151.28,151.2,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749217121744,4.8302366,151.27,151.2,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749217121945,4.8302366,151.27,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749217121946,0.04866446,151.25,151.22,0.04769992]
["bitfinex-derivatives","SOLF0:USTF0",1749217122152,39.14,151.24,151.14,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749217122451,39.14,151.24,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749217122452,6.6103,151.2,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749217122654,6.6103,151.2,151.14,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749217122848,7.44501939,151.23,151.14,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749217123048,6.6096,151.21,151.14,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749217123246,0.04978873,151.19,151.16,0.04725714]
["bitfinex-derivatives","SOLF0:USTF0",1749217123853,0.04978873,151.19,151.16,6.65865714]
["bitfinex-derivatives","SOLF0:USTF0",1749217124049,0.04978873,151.19,151.16,0.04725714]
["bitfinex-derivatives","SOLF0:USTF0",1749217124458,0.04978873,151.19,151.16,6.65865714]
["bitfinex-derivatives","SOLF0:USTF0",1749217124952,0.04978873,151.19,151.16,0.04725714]
["bitfinex-derivatives","SOLF0:USTF0",1749217126053,0.04978873,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749217126555,0.04978873,151.19,151.16,6.65845714]
["bitfinex-derivatives","SOLF0:USTF0",1749217126759,0.04978873,151.19,151.16,0.04725714]
["bitfinex-derivatives","SOLF0:USTF0",1749217127955,6.6112,151.17,151.16,0.04725714]
["bitfinex-derivatives","SOLF0:USTF0",1749217128751,6.6126,151.14,151.08,41.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749217128951,25.06357233,151.18,151.08,41.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749217129156,20.68707233,151.16,151.05,59.84707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217129351,20.68707233,151.14,151.06,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749217129652,0.04463027,151.12,151.08,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1749217129956,6.6139,151.11,151.08,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1749217130147,0.04463027,151.12,151.08,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1749217130547,0.04463027,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749217131451,0.04463027,151.12,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749217131653,0.04463027,151.12,151.08,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1749217132156,6.65833027,151.12,151.08,6.66560013]
["bitfinex-derivatives","SOLF0:USTF0",1749217132458,0.04463027,151.12,151.08,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1749217133058,0.04463027,151.12,151.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749217133248,0.04463027,151.12,151.08,20.73757246]
["bitfinex-derivatives","SOLF0:USTF0",1749217133452,0.04463027,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749217133763,0.04463027,151.12,151.09,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749217134254,0.04463027,151.12,151.08,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1749217135055,20.7317026,151.12,151.03,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749217135759,6.6154,151.08,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749217135961,39.18,151.1,151.03,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749217136150,0.04581049,151.08,151.05,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1749217136660,0.04581049,151.08,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749217137259,39.18,151.16,151.11,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749217137465,39.18,151.16,151.07,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749217137466,39.18,151.16,151.09,20.68707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217137860,39.18,151.16,151.07,59.86707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217138261,0.04900204,151.13,151.1,6.66250851]
["bitfinex-derivatives","SOLF0:USTF0",1749217138463,0.04900204,151.13,151.1,0.04860851]
["bitfinex-derivatives","SOLF0:USTF0",1749217138759,6.66210204,151.13,151.1,0.04860851]
["bitfinex-derivatives","SOLF0:USTF0",1749217138965,0.04900204,151.13,151.1,0.04860851]
["bitfinex-derivatives","SOLF0:USTF0",1749217139461,59.86707233,151.12,151.01,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749217139667,20.68707233,151.08,150.97,422.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749217139966,2.17,151.07,150.97,422.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749217140360,0.04846942,151.04,151.01,20.68707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217140667,2.17,151.11,151.03,20.68707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217141070,39.2,151.13,151.07,20.68707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217141262,4.3699,151.15,151.07,20.68707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217141456,39.2,151.16,151.07,20.68707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217141761,2.17,151.17,151.1,0.04697648]
["bitfinex-derivatives","SOLF0:USTF0",1749217141762,0.04449553,151.13,151.1,0.04697648]
["bitfinex-derivatives","SOLF0:USTF0",1749217142265,0.04449553,151.13,151.1,20.73404881]
["bitfinex-derivatives","SOLF0:USTF0",1749217142663,0.04449553,151.13,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749217143066,0.04449553,151.13,151.12,27.30047233]
["bitfinex-derivatives","SOLF0:USTF0",1749217143663,43.5699,151.19,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749217143664,39.2,151.19,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749217143860,41.4367,151.22,151.14,20.68707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217144065,41.4367,151.22,151.13,59.88707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217144269,6.6119,151.16,151.13,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749217144477,62.12377233,151.22,151.13,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749217144665,0.0483501,151.19,151.16,0.04696964]
["bitfinex-derivatives","SOLF0:USTF0",1749217145768,0.0483501,151.19,151.17,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749217145969,0.0483501,151.19,151.16,0.04696964]
["bitfinex-derivatives","SOLF0:USTF0",1749217146266,0.0483501,151.19,151.16,6.65816964]
["bitfinex-derivatives","SOLF0:USTF0",1749217146473,0.0483501,151.19,151.16,0.04696964]
["bitfinex-derivatives","SOLF0:USTF0",1749217146965,6.6590501,151.19,151.16,0.04696964]
["bitfinex-derivatives","SOLF0:USTF0",1749217147172,0.0483501,151.19,151.16,0.04696964]
["bitfinex-derivatives","SOLF0:USTF0",1749217147375,0.0483501,151.19,151.17,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749217148269,0.0483501,151.19,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749217149167,38.94,151.25,151.17,20.68707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217149366,38.94,151.25,151.12,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749217149367,38.94,151.25,151.18,59.62707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217149565,38.94,151.25,151.18,20.68707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217149768,38.94,151.25,151.12,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749217149769,38.94,151.25,151.16,20.68707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217150071,59.62707233,151.25,151.14,59.62707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217150273,0.04745782,151.21,151.18,0.04171438]
["bitfinex-derivatives","SOLF0:USTF0",1749217150570,0.04745782,151.21,151.18,20.72878671]
["bitfinex-derivatives","SOLF0:USTF0",1749217150772,38.94,151.28,151.2,20.68707233]
["bitfinex-derivatives","SOLF0:USTF0",1749217151267,45.5465,151.28,151.24,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749217151568,38.94,151.28,151.22,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217151766,6.6084,151.24,151.23,0.05081788]
["bitfinex-derivatives","SOLF0:USTF0",1749217151967,0.04361024,151.27,151.23,12.23691955]
["bitfinex-derivatives","SOLF0:USTF0",1749217152166,0.04361024,151.27,151.26,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217152372,0.04361024,151.27,151.23,12.23691955]
["bitfinex-derivatives","SOLF0:USTF0",1749217152573,0.04361024,151.27,151.23,0.05081788]
["bitfinex-derivatives","SOLF0:USTF0",1749217153365,0.04361024,151.27,151.23,6.65901788]
["bitfinex-derivatives","SOLF0:USTF0",1749217153774,0.04361024,151.27,151.23,0.05081788]
["bitfinex-derivatives","SOLF0:USTF0",1749217154362,6.6073,151.26,151.23,0.05081788]
["bitfinex-derivatives","SOLF0:USTF0",1749217154563,0.04361024,151.27,151.23,0.05081788]
["bitfinex-derivatives","SOLF0:USTF0",1749217156571,0.04361024,151.27,151.23,12.23691955]
["bitfinex-derivatives","SOLF0:USTF0",1749217157070,0.04361024,151.27,151.23,0.05081788]
["bitfinex-derivatives","SOLF0:USTF0",1749217157467,4.7489935,151.27,151.23,0.05081788]
["bitfinex-derivatives","SOLF0:USTF0",1749217157667,6.6079,151.25,151.23,0.05081788]
["bitfinex-derivatives","SOLF0:USTF0",1749217157869,0.04361024,151.27,151.23,0.05081788]
["bitfinex-derivatives","SOLF0:USTF0",1749217158067,0.04361024,151.27,151.24,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217158268,0.04361024,151.27,151.24,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749217158470,4.74899581,151.27,151.23,0.05081788]
["bitfinex-derivatives","SOLF0:USTF0",1749217158669,0.04361024,151.27,151.23,0.05081788]
["bitfinex-derivatives","SOLF0:USTF0",1749217159863,0.04361024,151.27,151.23,2.22691788]
["bitfinex-derivatives","SOLF0:USTF0",1749217160064,0.04361024,151.27,151.24,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749217160575,6.65051024,151.27,151.24,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749217160874,6.65051024,151.27,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749217160875,0.04361024,151.27,151.25,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749217161769,6.65051024,151.27,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749217162072,0.04361024,151.27,151.23,2.22691788]
["bitfinex-derivatives","SOLF0:USTF0",1749217162374,0.04361024,151.27,151.25,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749217162570,0.04361024,151.27,151.23,2.22691788]
["bitfinex-derivatives","SOLF0:USTF0",1749217163368,0.04361024,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749217163677,419.76,151.34,151.26,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217163879,4.73095606,151.33,151.23,41.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749217164174,4.73095606,151.32,151.26,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217164375,4.73095606,151.31,151.25,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217164573,4.73095606,151.3,151.25,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217164775,0.04916917,151.29,151.27,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217164970,4.72803376,151.33,151.27,51.10610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217165172,4.72811931,151.35,151.29,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217165365,4.72811931,151.34,151.29,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217165567,11.33181931,151.35,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749217165765,6.6037,151.35,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749217165974,6.65298776,151.35,151.32,0.04164907]
["bitfinex-derivatives","SOLF0:USTF0",1749217166171,6.6039,151.34,151.32,0.04164907]
["bitfinex-derivatives","SOLF0:USTF0",1749217166372,0.04928776,151.35,151.32,0.04164907]
["bitfinex-derivatives","SOLF0:USTF0",1749217168469,6.6038,151.34,151.32,6.64624907]
["bitfinex-derivatives","SOLF0:USTF0",1749217168772,0.04928776,151.35,151.32,6.64624907]
["bitfinex-derivatives","SOLF0:USTF0",1749217168977,6.65288776,151.35,151.32,6.64624907]
["bitfinex-derivatives","SOLF0:USTF0",1749217169373,0.04928776,151.35,151.32,0.04164907]
["bitfinex-derivatives","SOLF0:USTF0",1749217169575,6.6042,151.33,151.32,0.04164907]
["bitfinex-derivatives","SOLF0:USTF0",1749217169779,0.04928776,151.35,151.32,0.04164907]
["bitfinex-derivatives","SOLF0:USTF0",1749217170778,6.6042,151.33,151.32,0.04164907]
["bitfinex-derivatives","SOLF0:USTF0",1749217171683,0.04928776,151.35,151.32,0.04164907]
["bitfinex-derivatives","SOLF0:USTF0",1749217172384,0.04928776,151.35,151.32,12.22775074]
["bitfinex-derivatives","SOLF0:USTF0",1749217173380,38.9,151.43,151.34,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217173580,38.9,151.43,151.36,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217174376,0.04277554,151.41,151.38,0.04854394]
["bitfinex-derivatives","SOLF0:USTF0",1749217174985,6.602,151.39,151.38,0.04854394]
["bitfinex-derivatives","SOLF0:USTF0",1749217177179,6.6043,151.33,151.31,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749217177384,6.6043,151.33,151.28,14.27920167]
["bitfinex-derivatives","SOLF0:USTF0",1749217177586,12.18610167,151.37,151.28,14.27920167]
["bitfinex-derivatives","SOLF0:USTF0",1749217177884,6.6038,151.34,151.3,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749217178189,0.04913757,151.34,151.3,0.05020472]
["bitfinex-derivatives","SOLF0:USTF0",1749217178590,6.6043,151.33,151.3,0.05020472]
["bitfinex-derivatives","SOLF0:USTF0",1749217178791,0.04913757,151.34,151.3,6.65570472]
["bitfinex-derivatives","SOLF0:USTF0",1749217178987,0.04913757,151.34,151.3,0.05020472]
["bitfinex-derivatives","SOLF0:USTF0",1749217180198,6.6045,151.33,151.3,0.05020472]
["bitfinex-derivatives","SOLF0:USTF0",1749217180398,0.04913757,151.34,151.3,0.05020472]
["bitfinex-derivatives","SOLF0:USTF0",1749217180594,12.18610167,151.33,151.3,0.05020472]
["bitfinex-derivatives","SOLF0:USTF0",1749217180799,6.6051,151.31,151.3,0.05020472]
["bitfinex-derivatives","SOLF0:USTF0",1749217181993,12.18610167,151.33,151.24,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749217182296,12.18610167,151.27,151.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749217182494,18.79310167,151.27,151.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749217182700,38.56,151.28,151.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749217182895,38.56,151.28,151.22,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217183101,0.04413326,151.27,151.25,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749217183995,0.04413326,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749217184196,0.04413326,151.27,151.23,0.04868409]
["bitfinex-derivatives","SOLF0:USTF0",1749217184691,0.04413326,151.27,151.24,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749217184895,0.04413326,151.27,151.23,0.04868409]
["bitfinex-derivatives","SOLF0:USTF0",1749217185800,0.04413326,151.27,151.24,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217186194,0.04413326,151.27,151.26,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217186400,0.04413326,151.27,151.26,18.79340167]
["bitfinex-derivatives","SOLF0:USTF0",1749217191002,0.04413326,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749217191201,0.04413326,151.27,151.26,18.79340167]
["bitfinex-derivatives","SOLF0:USTF0",1749217191598,38.56,151.34,151.26,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217191800,38.56,151.34,151.28,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217192006,11.36958638,151.33,151.28,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217192210,6.6046,151.33,151.3,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749217192708,6.6046,151.33,151.3,0.04581323]
["bitfinex-derivatives","SOLF0:USTF0",1749217192709,6.6047,151.32,151.3,0.04581323]
["bitfinex-derivatives","SOLF0:USTF0",1749217192903,0.0473568,151.33,151.3,0.04581323]
["bitfinex-derivatives","SOLF0:USTF0",1749217193304,0.0473568,151.33,151.32,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749217193705,0.0473568,151.33,151.32,18.79080167]
["bitfinex-derivatives","SOLF0:USTF0",1749217193908,40.6631,151.4,151.36,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749217194102,7.40554683,151.39,151.34,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217194303,14.00784683,151.38,151.34,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217194511,7.40554683,151.37,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749217194813,4.79111146,151.36,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749217195015,6.65133458,151.38,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749217195214,4.79070226,151.37,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749217195402,4.79069846,151.37,151.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749217195609,4.79069833,151.37,151.34,12.23475673]
["bitfinex-derivatives","SOLF0:USTF0",1749217195809,0.04903458,151.38,151.34,12.23475673]
["bitfinex-derivatives","SOLF0:USTF0",1749217196010,4.78913742,151.37,151.34,12.23475673]
["bitfinex-derivatives","SOLF0:USTF0",1749217196210,0.04903458,151.38,151.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749217196408,0.04903458,151.38,151.34,12.23475673]
["bitfinex-derivatives","SOLF0:USTF0",1749217196409,4.79169646,151.37,151.34,12.23475673]
["bitfinex-derivatives","SOLF0:USTF0",1749217196613,0.04903458,151.38,151.34,12.23475673]
["bitfinex-derivatives","SOLF0:USTF0",1749217197510,0.04903458,151.38,151.36,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217198010,38.56,151.5,151.37,50.74610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217198207,6.5979,151.48,151.43,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217198408,7.44832895,151.47,151.41,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749217198604,4.82628987,151.46,151.43,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217198804,2.62206866,151.48,151.43,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217199005,4.86722832,151.47,151.44,0.0419644]
["bitfinex-derivatives","SOLF0:USTF0",1749217199209,0.04990243,151.47,151.44,0.0419644]
["bitfinex-derivatives","SOLF0:USTF0",1749217200412,7.43360856,151.46,151.44,0.0419644]
["bitfinex-derivatives","SOLF0:USTF0",1749217200612,0.04990243,151.47,151.44,0.0419644]
["bitfinex-derivatives","SOLF0:USTF0",1749217201519,7.51436421,151.46,151.44,0.0419644]
["bitfinex-derivatives","SOLF0:USTF0",1749217201711,4.86655353,151.45,151.44,0.0419644]
["bitfinex-derivatives","SOLF0:USTF0",1749217201908,2.64890049,151.46,151.44,0.0419644]
["bitfinex-derivatives","SOLF0:USTF0",1749217202111,0.04990243,151.47,151.44,0.0419644]
["bitfinex-derivatives","SOLF0:USTF0",1749217202716,0.04990243,151.47,151.45,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217203813,0.04990243,151.47,151.44,0.0419644]
["bitfinex-derivatives","SOLF0:USTF0",1749217204717,7.50479005,151.52,151.45,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749217204916,7.50479005,151.55,151.48,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217205110,7.50479005,151.54,151.47,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217205314,7.50479005,151.53,151.47,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217205521,4.86117741,151.52,151.47,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217205818,0.04516705,151.51,151.48,0.04422641]
["bitfinex-derivatives","SOLF0:USTF0",1749217206515,0.04516705,151.51,151.49,50.72610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217206720,4.85100697,151.56,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749217206909,4.85100697,151.57,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749217207113,6.97605961,151.58,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749217207114,4.85100697,151.56,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749217207413,4.85100697,151.56,151.49,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749217207414,4.85100697,151.55,151.49,50.72610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217207613,0.04511682,151.54,151.5,0.0459117]
["bitfinex-derivatives","SOLF0:USTF0",1749217207815,0.04511682,151.54,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749217208016,0.04511682,151.54,151.5,0.0459117]
["bitfinex-derivatives","SOLF0:USTF0",1749217208525,0.04511682,151.54,151.51,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749217209021,0.04511682,151.54,151.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749217209418,0.04511682,151.54,151.51,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217209615,0.04511682,151.54,151.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749217210322,0.04511682,151.54,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749217211113,6.641,151.62,151.57,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749217211317,6.5929,151.59,151.53,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749217211628,6.5929,151.59,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749217211822,6.5929,151.59,151.54,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217212024,6.5927,151.6,151.54,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217212320,39.32,151.66,151.58,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217212624,41.4731,151.66,151.58,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217213118,6.5912,151.63,151.57,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749217213320,0.04862679,151.62,151.61,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217213623,0.04862679,151.62,151.58,0.05026523]
["bitfinex-derivatives","SOLF0:USTF0",1749217213624,6.592,151.61,151.6,0.04446252]
["bitfinex-derivatives","SOLF0:USTF0",1749217213821,12.23503929,151.62,151.59,0.04975065]
["bitfinex-derivatives","SOLF0:USTF0",1749217214328,6.5925,151.6,151.59,0.04975065]
["bitfinex-derivatives","SOLF0:USTF0",1749217214724,0.04893762,151.62,151.6,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749217214925,0.04893762,151.62,151.61,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217215230,2.1531,151.66,151.6,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217215926,2.1531,151.66,151.59,0.04975065]
["bitfinex-derivatives","SOLF0:USTF0",1749217216230,2.1531,151.66,151.6,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217217027,6.591,151.64,151.6,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749217217223,2.1531,151.66,151.59,12.23585232]
["bitfinex-derivatives","SOLF0:USTF0",1749217217624,2.1531,151.66,151.6,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749217217625,6.5911,151.64,151.6,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749217217930,2.1531,151.66,151.6,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749217218230,2.1531,151.66,151.59,12.23585232]
["bitfinex-derivatives","SOLF0:USTF0",1749217218628,2.1609,151.7,151.63,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217218835,2.1609,151.7,151.65,0.0493187]
["bitfinex-derivatives","SOLF0:USTF0",1749217219131,14.34700167,151.7,151.65,0.0493187]
["bitfinex-derivatives","SOLF0:USTF0",1749217219532,2.1609,151.7,151.65,0.0493187]
["bitfinex-derivatives","SOLF0:USTF0",1749217220933,6.5893,151.68,151.65,0.0493187]
["bitfinex-derivatives","SOLF0:USTF0",1749217221132,2.1609,151.7,151.65,6.6395187]
["bitfinex-derivatives","SOLF0:USTF0",1749217221331,39.32,151.71,151.65,0.0493187]
["bitfinex-derivatives","SOLF0:USTF0",1749217221530,16.53250167,151.73,151.65,0.0493187]
["bitfinex-derivatives","SOLF0:USTF0",1749217221731,16.53250167,151.73,151.65,12.23542037]
["bitfinex-derivatives","SOLF0:USTF0",1749217221931,4.3464,151.73,151.65,12.23542037]
["bitfinex-derivatives","SOLF0:USTF0",1749217222136,4.3464,151.73,151.68,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749217222334,12.18610167,151.77,151.69,0.04397775]
["bitfinex-derivatives","SOLF0:USTF0",1749217222532,12.18610167,151.77,151.71,0.04448897]
["bitfinex-derivatives","SOLF0:USTF0",1749217222841,17.12030241,151.77,151.71,0.04448897]
["bitfinex-derivatives","SOLF0:USTF0",1749217223329,12.18610167,151.75,151.71,0.04448897]
["bitfinex-derivatives","SOLF0:USTF0",1749217223728,6.5872,151.72,151.71,0.04448897]
["bitfinex-derivatives","SOLF0:USTF0",1749217224335,6.587,151.73,151.71,0.04448897]
["bitfinex-derivatives","SOLF0:USTF0",1749217224730,12.18610167,151.76,151.71,0.04448897]
["bitfinex-derivatives","SOLF0:USTF0",1749217224731,6.5872,151.72,151.71,0.04448897]
["bitfinex-derivatives","SOLF0:USTF0",1749217225930,6.5881,151.7,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749217226337,6.5881,151.7,151.64,51.46610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217226838,6.5881,151.7,151.66,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749217227134,6.5886,151.69,151.66,0.04949019]
["bitfinex-derivatives","SOLF0:USTF0",1749217227332,0.04394058,151.7,151.66,0.04949019]
["bitfinex-derivatives","SOLF0:USTF0",1749217227528,6.63224058,151.7,151.66,0.04949019]
["bitfinex-derivatives","SOLF0:USTF0",1749217227737,0.04394058,151.7,151.66,0.04949019]
["bitfinex-derivatives","SOLF0:USTF0",1749217227937,2.0806,151.77,151.66,0.04949019]
["bitfinex-derivatives","SOLF0:USTF0",1749217228137,8.666,151.77,151.65,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217228340,2.0806,151.77,151.7,18.77380167]
["bitfinex-derivatives","SOLF0:USTF0",1749217228535,6.586,151.75,151.7,18.77380167]
["bitfinex-derivatives","SOLF0:USTF0",1749217228736,2.0806,151.77,151.7,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217228930,12.18610167,151.75,151.72,0.0469571]
["bitfinex-derivatives","SOLF0:USTF0",1749217229130,2.0806,151.77,151.72,0.0469571]
["bitfinex-derivatives","SOLF0:USTF0",1749217229636,14.26670167,151.77,151.72,0.0469571]
["bitfinex-derivatives","SOLF0:USTF0",1749217229838,2.0806,151.77,151.72,0.0469571]
["bitfinex-derivatives","SOLF0:USTF0",1749217230031,14.26670167,151.77,151.72,0.0469571]
["bitfinex-derivatives","SOLF0:USTF0",1749217230231,2.0806,151.77,151.72,0.0469571]
["bitfinex-derivatives","SOLF0:USTF0",1749217230638,6.5838,151.8,151.73,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217230837,2.1552,151.83,151.74,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217231038,40.9,151.87,151.77,0.04534282]
["bitfinex-derivatives","SOLF0:USTF0",1749217231235,47.4808,151.87,151.81,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749217231431,40.9,151.87,151.81,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749217231740,40.9,151.87,151.82,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749217231932,40.9,151.87,151.8,0.04729462]
["bitfinex-derivatives","SOLF0:USTF0",1749217232730,12.18610167,151.86,151.8,0.04729462]
["bitfinex-derivatives","SOLF0:USTF0",1749217232937,6.582,151.85,151.8,0.04729462]
["bitfinex-derivatives","SOLF0:USTF0",1749217233139,12.18610167,151.85,151.8,0.04729462]
["bitfinex-derivatives","SOLF0:USTF0",1749217233342,6.5833,151.81,151.65,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217233635,40.9,151.87,151.72,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1749217233938,6.585,151.78,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749217234248,14.35760167,151.8,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749217234542,0.04704972,151.78,151.75,6.63362913]
["bitfinex-derivatives","SOLF0:USTF0",1749217234736,0.04704972,151.78,151.75,0.04792913]
["bitfinex-derivatives","SOLF0:USTF0",1749217235835,0.04704972,151.78,151.75,6.63382913]
["bitfinex-derivatives","SOLF0:USTF0",1749217236139,0.04704972,151.78,151.75,0.04792913]
["bitfinex-derivatives","SOLF0:USTF0",1749217237535,0.04704972,151.78,151.75,6.63342913]
["bitfinex-derivatives","SOLF0:USTF0",1749217237731,0.04704972,151.78,151.75,0.04792913]
["bitfinex-derivatives","SOLF0:USTF0",1749217238540,0.04704972,151.78,151.75,6.63382913]
["bitfinex-derivatives","SOLF0:USTF0",1749217238738,0.04704972,151.78,151.75,0.04792913]
["bitfinex-derivatives","SOLF0:USTF0",1749217240248,12.23315139,151.78,151.75,0.04792913]
["bitfinex-derivatives","SOLF0:USTF0",1749217241540,6.5854,151.77,151.75,0.04792913]
["bitfinex-derivatives","SOLF0:USTF0",1749217241745,0.04704972,151.78,151.75,0.04792913]
["bitfinex-derivatives","SOLF0:USTF0",1749217242840,6.5854,151.77,151.75,0.04792913]
["bitfinex-derivatives","SOLF0:USTF0",1749217243233,4.91051269,151.78,151.75,0.04792913]
["bitfinex-derivatives","SOLF0:USTF0",1749217243839,6.5853,151.77,151.75,0.04792913]
["bitfinex-derivatives","SOLF0:USTF0",1749217244035,4.91051269,151.78,151.75,0.04792913]
["bitfinex-derivatives","SOLF0:USTF0",1749217244336,59.62956464,151.77,151.68,42.92682]
["bitfinex-derivatives","SOLF0:USTF0",1749217244537,4.86045524,151.76,151.7,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749217244740,17.04655691,151.75,151.7,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749217244948,17.04655691,151.75,151.68,42.92682]
["bitfinex-derivatives","SOLF0:USTF0",1749217244949,18.77230167,151.75,151.71,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749217245146,12.18610167,151.75,151.68,42.92682]
["bitfinex-derivatives","SOLF0:USTF0",1749217245347,0.04610968,151.73,151.7,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1749217246345,0.04610968,151.73,151.7,6.63792582]
["bitfinex-derivatives","SOLF0:USTF0",1749217246648,0.04610968,151.73,151.7,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1749217246839,18.77380167,151.71,151.7,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1749217247143,0.04610968,151.73,151.7,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1749217247355,4.86204858,151.72,151.7,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1749217247647,17.04815025,151.71,151.7,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1749217247846,23.63585025,151.71,151.7,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1749217248042,18.77380167,151.71,151.7,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1749217248243,6.5877,151.71,151.7,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1749217248649,11.42352547,151.71,151.7,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1749217249239,6.5886,151.69,151.68,0.34682]
["bitfinex-derivatives","SOLF0:USTF0",1749217249443,17.01262178,151.69,151.58,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749217249647,6.5903,151.65,151.58,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749217249847,4.82652011,151.64,151.58,14.43070167]
["bitfinex-derivatives","SOLF0:USTF0",1749217250041,12.18610167,151.67,151.6,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749217250248,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217250753,4.82929743,151.64,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217250952,6.64104492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217251148,4.82929279,151.64,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217251341,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217251547,4.82905043,151.64,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217251750,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217251949,4.83655947,151.64,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217252143,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217252745,0.05064492,151.65,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749217252948,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217253354,6.5911,151.64,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217253748,0.05064492,151.65,151.62,6.63599387]
["bitfinex-derivatives","SOLF0:USTF0",1749217253953,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217254252,4.79919961,151.64,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217254453,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217254951,6.64104492,151.65,151.62,6.63599387]
["bitfinex-derivatives","SOLF0:USTF0",1749217255353,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217256351,0.05064492,151.65,151.63,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749217256553,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217256749,4.76429926,151.64,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217256953,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217257551,6.5912,151.63,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217257748,11.35548647,151.63,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217257947,6.5912,151.63,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217258157,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217258561,0.05064492,151.65,151.62,12.23079554]
["bitfinex-derivatives","SOLF0:USTF0",1749217258751,0.05064492,151.65,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749217259253,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217259660,6.64124492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217260157,6.64094492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217260654,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217262057,0.05064492,151.65,151.63,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749217262255,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217262654,6.64104492,151.65,151.62,6.63609387]
["bitfinex-derivatives","SOLF0:USTF0",1749217262856,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217263556,0.05064492,151.65,151.62,12.23079554]
["bitfinex-derivatives","SOLF0:USTF0",1749217263757,0.05064492,151.65,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749217264456,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217264858,0.05064492,151.65,151.62,12.23079554]
["bitfinex-derivatives","SOLF0:USTF0",1749217265058,0.05064492,151.65,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749217266453,0.05064492,151.65,151.63,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749217266760,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217266948,0.05064492,151.65,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749217267453,6.5907,151.64,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217267653,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217267958,6.591,151.64,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217268153,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217268555,6.5911,151.64,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217268758,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217269154,6.5908,151.64,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217269359,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217269658,6.5912,151.63,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217269857,0.05064492,151.65,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217270257,6.5912,151.63,151.62,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1749217270863,6.5925,151.6,151.57,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1749217271063,12.18610167,151.63,151.57,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1749217271463,14.25580167,151.63,151.54,14.30980167]
["bitfinex-derivatives","SOLF0:USTF0",1749217271660,16.95269623,151.63,151.54,14.30980167]
["bitfinex-derivatives","SOLF0:USTF0",1749217271859,0.04707,151.6,151.57,6.64150033]
["bitfinex-derivatives","SOLF0:USTF0",1749217272257,0.04707,151.6,151.57,0.04800033]
["bitfinex-derivatives","SOLF0:USTF0",1749217273166,0.04707,151.6,151.59,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749217273465,0.04707,151.6,151.57,0.04800033]
["bitfinex-derivatives","SOLF0:USTF0",1749217273658,0.04707,151.6,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749217273858,0.04707,151.6,151.57,0.04800033]
["bitfinex-derivatives","SOLF0:USTF0",1749217274163,6.63987,151.6,151.57,6.64160033]
["bitfinex-derivatives","SOLF0:USTF0",1749217274464,6.63987,151.6,151.57,0.04800033]
["bitfinex-derivatives","SOLF0:USTF0",1749217274663,0.04707,151.6,151.57,0.04800033]
["bitfinex-derivatives","SOLF0:USTF0",1749217274962,0.04707,151.6,151.57,12.234102]
["bitfinex-derivatives","SOLF0:USTF0",1749217275162,43.34,151.67,151.59,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217275358,6.5904,151.65,151.62,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749217275553,43.34,151.67,151.61,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217276162,0.04509722,151.66,151.63,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217276960,0.04509722,151.66,151.65,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749217277165,2.2641,151.72,151.65,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217277367,2.67913162,151.73,151.67,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217277554,2.67913162,151.72,151.68,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749217277863,2.67913162,151.72,151.67,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217278061,6.5878,151.71,151.67,18.77540167]
["bitfinex-derivatives","SOLF0:USTF0",1749217278355,6.63607435,151.71,151.68,0.04619107]
["bitfinex-derivatives","SOLF0:USTF0",1749217278559,0.04827435,151.71,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749217278961,0.04827435,151.71,151.68,0.04619107]
["bitfinex-derivatives","SOLF0:USTF0",1749217279155,6.5859,151.76,151.69,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217279361,4.7358835,151.77,151.71,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217279565,2.67981924,151.76,151.68,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1749217279767,4.7358835,151.76,151.69,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217279968,4.7358835,151.77,151.7,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217280271,0.04930239,151.75,151.72,0.04901703]
["bitfinex-derivatives","SOLF0:USTF0",1749217282671,0.04930239,151.75,151.72,18.8222187]
["bitfinex-derivatives","SOLF0:USTF0",1749217283169,0.04930239,151.75,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749217283465,0.04930239,151.75,151.72,0.04901703]
["bitfinex-derivatives","SOLF0:USTF0",1749217283670,6.5868,151.74,151.72,0.04901703]
["bitfinex-derivatives","SOLF0:USTF0",1749217283865,0.04930239,151.75,151.72,0.04901703]
["bitfinex-derivatives","SOLF0:USTF0",1749217284369,0.04930239,151.75,151.72,12.2351187]
["bitfinex-derivatives","SOLF0:USTF0",1749217284570,0.04930239,151.75,151.72,0.04901703]
["bitfinex-derivatives","SOLF0:USTF0",1749217284770,0.04930239,151.75,151.72,12.2351187]
["bitfinex-derivatives","SOLF0:USTF0",1749217285164,0.04930239,151.75,151.72,0.04901703]
["bitfinex-derivatives","SOLF0:USTF0",1749217285667,0.04930239,151.75,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749217285865,0.04930239,151.75,151.72,0.04901703]
["bitfinex-derivatives","SOLF0:USTF0",1749217286968,0.04930239,151.75,151.74,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217287168,7.62758984,151.8,151.74,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217287470,2.73978166,151.81,151.76,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217287766,6.5836,151.81,151.76,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217288173,6.5836,151.81,151.77,0.04581857]
["bitfinex-derivatives","SOLF0:USTF0",1749217288362,44.94,151.88,151.77,0.04581857]
["bitfinex-derivatives","SOLF0:USTF0",1749217288563,22.09812436,151.87,151.81,0.04262955]
["bitfinex-derivatives","SOLF0:USTF0",1749217288771,6.5829,151.82,151.81,0.04262955]
["bitfinex-derivatives","SOLF0:USTF0",1749217289170,4.89655739,151.84,151.81,0.04262955]
["bitfinex-derivatives","SOLF0:USTF0",1749217289370,7.6371656,151.83,151.81,0.04262955]
["bitfinex-derivatives","SOLF0:USTF0",1749217289673,14.46480167,151.87,151.81,0.04262955]
["bitfinex-derivatives","SOLF0:USTF0",1749217289874,12.18610167,151.83,151.76,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749217290071,12.18610167,151.83,151.73,61.49210167]
["bitfinex-derivatives","SOLF0:USTF0",1749217290072,9.79110562,151.82,151.73,61.49210167]
["bitfinex-derivatives","SOLF0:USTF0",1749217290371,6.584,151.8,151.76,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749217290563,4.89460984,151.8,151.73,61.49210167]
["bitfinex-derivatives","SOLF0:USTF0",1749217290765,12.18610167,151.81,151.73,49.306]
["bitfinex-derivatives","SOLF0:USTF0",1749217290963,6.63097562,151.79,151.75,0.04208403]
["bitfinex-derivatives","SOLF0:USTF0",1749217291170,0.04647562,151.79,151.75,0.04208403]
["bitfinex-derivatives","SOLF0:USTF0",1749217291573,0.04647562,151.79,151.76,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749217291772,0.04647562,151.79,151.75,0.04208403]
["bitfinex-derivatives","SOLF0:USTF0",1749217291972,2.75405421,151.78,151.75,0.04208403]
["bitfinex-derivatives","SOLF0:USTF0",1749217292177,0.04647562,151.79,151.75,0.04208403]
["bitfinex-derivatives","SOLF0:USTF0",1749217292678,0.04647562,151.79,151.75,12.2281857]
["bitfinex-derivatives","SOLF0:USTF0",1749217292975,0.04647562,151.79,151.76,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217293167,0.04647562,151.79,151.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749217294077,0.04647562,151.79,151.78,18.77070167]
["bitfinex-derivatives","SOLF0:USTF0",1749217294271,7.68056096,151.85,151.78,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217294474,2.75024341,151.84,151.78,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217294668,7.68060703,151.85,151.78,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217295073,7.68060703,151.84,151.78,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217295272,7.68060703,151.85,151.79,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1749217295472,6.5828,151.83,151.79,6.63457224]
["bitfinex-derivatives","SOLF0:USTF0",1749217295682,7.68060703,151.85,151.79,6.63457224]
["bitfinex-derivatives","SOLF0:USTF0",1749217295873,4.93036362,151.85,151.79,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1749217296173,4.92918945,151.85,151.79,12.23647391]
["bitfinex-derivatives","SOLF0:USTF0",1749217296675,6.5828,151.83,151.79,12.23647391]
["bitfinex-derivatives","SOLF0:USTF0",1749217296880,6.5828,151.83,151.79,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1749217297279,7.67814325,151.85,151.79,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1749217297578,7.11736892,151.86,151.79,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1749217297774,2.74811071,151.85,151.79,6.63427224]
["bitfinex-derivatives","SOLF0:USTF0",1749217297974,2.74810901,151.85,151.79,6.63427224]
["bitfinex-derivatives","SOLF0:USTF0",1749217298178,6.5827,151.83,151.79,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1749217298380,9.86396436,151.86,151.8,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217298574,2.1823,151.86,151.8,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217299280,2.1823,151.86,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749217299482,2.1823,151.86,151.79,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1749217299683,6.5818,151.85,151.8,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217299982,6.5818,151.85,151.79,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1749217300182,6.5818,151.85,151.81,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749217300385,7.68144622,151.87,151.8,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217300786,7.68144622,151.87,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749217300985,6.5813,151.86,151.83,0.04670008]
["bitfinex-derivatives","SOLF0:USTF0",1749217301182,2.74924009,151.87,151.83,0.04670008]
["bitfinex-derivatives","SOLF0:USTF0",1749217301486,7.68227011,151.87,151.83,0.04670008]
["bitfinex-derivatives","SOLF0:USTF0",1749217301686,2.74923449,151.87,151.83,0.04670008]
["bitfinex-derivatives","SOLF0:USTF0",1749217301885,7.68226503,151.87,151.83,0.04670008]
["bitfinex-derivatives","SOLF0:USTF0",1749217302080,6.5816,151.86,151.83,0.04670008]
["bitfinex-derivatives","SOLF0:USTF0",1749217302584,7.6875449,151.87,151.83,0.04670008]
["bitfinex-derivatives","SOLF0:USTF0",1749217302885,4.3837,151.92,151.84,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217303093,4.98425246,151.91,151.86,0.04929426]
["bitfinex-derivatives","SOLF0:USTF0",1749217303384,6.5806,151.88,151.86,0.04929426]
["bitfinex-derivatives","SOLF0:USTF0",1749217303585,9.91247213,151.91,151.86,0.04929426]
["bitfinex-derivatives","SOLF0:USTF0",1749217303975,12.18610167,151.89,151.86,0.04929426]
["bitfinex-derivatives","SOLF0:USTF0",1749217304180,14.93358286,151.89,151.86,0.04929426]
["bitfinex-derivatives","SOLF0:USTF0",1749217304383,6.5807,151.87,151.86,0.04929426]
["bitfinex-derivatives","SOLF0:USTF0",1749217304587,12.18610167,151.89,151.81,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749217305185,17.10684018,151.89,151.8,18.76970167]
["bitfinex-derivatives","SOLF0:USTF0",1749217305391,6.5813,151.86,151.8,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217305589,0.04202651,151.85,151.81,0.04983409]
["bitfinex-derivatives","SOLF0:USTF0",1749217305886,6.62392651,151.85,151.81,0.04983409]
["bitfinex-derivatives","SOLF0:USTF0",1749217306284,6.62392651,151.85,151.81,6.63293409]
["bitfinex-derivatives","SOLF0:USTF0",1749217306487,0.04202651,151.85,151.81,0.04983409]
["bitfinex-derivatives","SOLF0:USTF0",1749217306881,0.04202651,151.85,151.81,6.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1749217307082,6.62392651,151.85,151.81,6.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1749217307286,0.04202651,151.85,151.81,6.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1749217307590,6.62392651,151.85,151.81,6.63283409]
["bitfinex-derivatives","SOLF0:USTF0",1749217307777,0.04202651,151.85,151.81,0.04983409]
["bitfinex-derivatives","SOLF0:USTF0",1749217308178,0.04202651,151.85,151.82,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217308879,0.04202651,151.85,151.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749217309078,0.04202651,151.85,151.82,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217309688,0.04202651,151.85,151.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749217309887,0.04202651,151.85,151.81,12.23593576]
["bitfinex-derivatives","SOLF0:USTF0",1749217310780,0.04202651,151.85,151.83,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217311177,0.04202651,151.85,151.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749217312093,51.4837,151.92,151.86,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749217312388,51.4837,151.92,151.85,12.18610167]
["bitfinex-derivatives","SOLF0:USTF0",1749217312581,51.4837,151.92,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749217313090,51.4837,151.92,151.87,0.04380255]
["bitfinex-derivatives","SOLF0:USTF0",1749217313283,58.0623,151.92,151.87,0.04380255]
["bitfinex-derivatives","SOLF0:USTF0",1749217313589,51.4837,151.92,151.87,0.04380255]
["bitfinex-derivatives","SOLF0:USTF0",1749217313887,49.2005,151.92,151.87,0.04380255]
["bitfinex-derivatives","SOLF0:USTF0",1749217314287,49.2005,151.92,151.87,6.62420255]
["bitfinex-derivatives","SOLF0:USTF0",1749217314484,12.18610167,151.94,151.87,0.04380255]
["bitfinex-derivatives","SOLF0:USTF0",1749217314791,59.28610167,151.96,151.87,12.22990422]
["bitfinex-derivatives","SOLF0:USTF0",1749217314991,7.61130999,151.95,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217315192,7.61130999,151.94,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217315382,4.8635976,151.93,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217315694,7.61570298,151.95,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217315991,19.80190977,151.94,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217316195,4.86359668,151.93,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217316381,19.80497255,151.95,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217316587,7.61887088,151.94,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217316789,7.61746107,151.94,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217316991,14.19516107,151.94,151.9,6.62914095]
["bitfinex-derivatives","SOLF0:USTF0",1749217317191,2.75386439,151.93,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217317393,4.90118592,151.92,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217317593,2.75983772,151.94,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217317795,7.6610296,151.93,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217318094,4.90119188,151.92,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217318294,2.75983772,151.94,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217318491,7.67113321,151.93,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217318697,59.28610167,151.96,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217318892,6.5785,151.93,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217319188,2.75971427,151.94,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217319393,6.5788,151.92,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217319694,2.75647157,151.94,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217319895,4.90849142,151.93,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217320099,6.5786,151.92,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217320695,6.579,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217320886,14.25836404,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217321087,7.67936404,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217321292,6.5788,151.92,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217321501,2.76493533,151.94,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217321694,7.67667249,151.93,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217321890,4.91186957,151.92,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217322098,4.90927148,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217322298,4.93165371,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217322502,2.76873924,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217322702,4.93165362,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217323298,14.27878197,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217323898,7.69978197,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217324402,4.93165362,151.91,151.9,6.62934095]
["bitfinex-derivatives","SOLF0:USTF0",1749217324805,4.92707037,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217325502,7.69861447,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217325705,4.93054822,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217325900,4.93054401,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217326202,55.15519115,151.96,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217326507,7.65883571,151.95,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217326801,15.71229227,151.94,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217326998,7.65710112,151.93,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217327199,7.65710112,151.92,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217327398,14.23086907,151.91,151.9,0.04994095]
["bitfinex-derivatives","SOLF0:USTF0",1749217328104,6.5805,151.88,151.84,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1749217328305,6.5805,151.88,151.84,56.27519115]
["bitfinex-derivatives","SOLF0:USTF0",1749217328512,8.05519115,151.92,151.84,56.27519115]
["bitfinex-derivatives","SOLF0:USTF0",1749217328806,7.65696949,151.91,151.84,56.27519115]
["bitfinex-derivatives","SOLF0:USTF0",1749217329003,7.65696949,151.9,151.84,56.27519115]
["bitfinex-derivatives","SOLF0:USTF0",1749217329201,14.28152458,151.89,151.85,6.6280999]
["bitfinex-derivatives","SOLF0:USTF0",1749217329504,4.88236668,151.88,151.85,6.6280999]
["bitfinex-derivatives","SOLF0:USTF0",1749217329702,6.62455509,151.89,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749217329999,4.88238437,151.88,151.86,8.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1749217330203,0.04455509,151.89,151.86,8.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1749217330601,0.04455509,151.89,151.85,0.0467999]
["bitfinex-derivatives","SOLF0:USTF0",1749217330905,0.04455509,151.89,151.85,8.10199105]
["bitfinex-derivatives","SOLF0:USTF0",1749217331406,0.04455509,151.89,151.85,12.13196934]
["bitfinex-derivatives","SOLF0:USTF0",1749217331601,0.04455509,151.89,151.85,0.0467999]
["bitfinex-derivatives","SOLF0:USTF0",1749217331806,0.04455509,151.89,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749217332209,0.04455509,151.89,151.87,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749217332509,0.04455509,151.89,151.85,0.0467999]
["bitfinex-derivatives","SOLF0:USTF0",1749217332806,0.04455509,151.89,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749217333405,0.04455509,151.89,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749217333705,7.69901042,151.89,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749217334108,7.69901042,151.89,151.87,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749217334304,0.04455509,151.89,151.87,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749217334506,0.04455509,151.89,151.85,0.0467999]
["bitfinex-derivatives","SOLF0:USTF0",1749217334809,0.04455509,151.89,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749217335210,7.69815954,151.89,151.85,0.0467999]
["bitfinex-derivatives","SOLF0:USTF0",1749217335509,2.78090845,151.88,151.85,0.0467999]
["bitfinex-derivatives","SOLF0:USTF0",1749217335705,0.04455509,151.89,151.85,0.0467999]
["bitfinex-derivatives","SOLF0:USTF0",1749217335905,0.04455509,151.89,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749217336096,7.70216328,151.89,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749217336302,2.82869078,151.89,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749217336502,0.04455509,151.89,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749217337299,2.229,151.97,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749217337504,7.66775044,151.96,151.9,12.08516944]
["bitfinex-derivatives","SOLF0:USTF0",1749217337706,7.66703705,151.95,151.9,12.08516944]
["bitfinex-derivatives","SOLF0:USTF0",1749217337911,7.66703709,151.94,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749217338211,7.6665313,151.94,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749217338406,4.88343584,151.94,151.93,18.66326944]
["bitfinex-derivatives","SOLF0:USTF0",1749217338603,7.67009068,151.94,151.93,12.08516944]
["bitfinex-derivatives","SOLF0:USTF0",1749217338802,3.368e-05,151.97,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749217339004,8.12268637,152.08,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749217339213,20.1856283,152.09,152.03,0.04219572]
["bitfinex-derivatives","SOLF0:USTF0",1749217339513,58.54128637,152.11,152.04,0.04681346]
["bitfinex-derivatives","SOLF0:USTF0",1749217339717,58.54128637,152.11,152.06,0.0501904]
["bitfinex-derivatives","SOLF0:USTF0",1749217339718,6.5721,152.07,152.06,0.0501904]
["bitfinex-derivatives","SOLF0:USTF0",1749217340010,12.06294193,152.09,152.05,0.04997637]
["bitfinex-derivatives","SOLF0:USTF0",1749217340206,6.5725,152.06,152.05,0.04321438]
["bitfinex-derivatives","SOLF0:USTF0",1749217340719,12.06294193,152.1,152.05,0.04321438]
["bitfinex-derivatives","SOLF0:USTF0",1749217340720,50.4186,152.11,152.05,0.04321438]
["bitfinex-derivatives","SOLF0:USTF0",1749217341715,6.5719,152.08,152.05,0.04321438]
["bitfinex-derivatives","SOLF0:USTF0",1749217342112,50.4186,152.11,152.05,0.04321438]
["bitfinex-derivatives","SOLF0:USTF0",1749217342609,12.06294193,152.1,152.05,0.04321438]
["bitfinex-derivatives","SOLF0:USTF0",1749217342810,6.5725,152.06,152.05,0.04321438]
["bitfinex-derivatives","SOLF0:USTF0",1749217343918,12.06294193,152.06,151.99,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1749217344118,12.06294193,152.06,151.95,427.16]
["bitfinex-derivatives","SOLF0:USTF0",1749217344119,2.1491,152.05,151.95,427.16]
["bitfinex-derivatives","SOLF0:USTF0",1749217344416,12.06294193,152.04,151.95,445.79994193]
["bitfinex-derivatives","SOLF0:USTF0",1749217344613,16.45054193,152.05,151.97,12.06294193]
["bitfinex-derivatives","SOLF0:USTF0",1749217344814,0.04718802,152.03,151.99,0.04172332]
["bitfinex-derivatives","SOLF0:USTF0",1749217345914,6.5746,152.02,151.99,12.10466525]
["bitfinex-derivatives","SOLF0:USTF0",1749217346114,0.04718802,152.03,151.99,12.10466525]
["bitfinex-derivatives","SOLF0:USTF0",1749217346711,0.04718802,152.03,151.99,0.04172332]
["bitfinex-derivatives","SOLF0:USTF0",1749217346917,6.5751,152.0,151.99,0.04172332]
["bitfinex-derivatives","SOLF0:USTF0",1749217347914,6.5765,151.97,151.95,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1749217348117,12.06294193,152.03,151.95,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1749217348319,6.5763,151.98,151.95,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1749217348618,6.5763,151.98,151.94,18.64054193]
["bitfinex-derivatives","SOLF0:USTF0",1749217348813,0.04388184,151.98,151.94,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1749217349014,0.04388184,151.98,151.94,12.11246457]
["bitfinex-derivatives","SOLF0:USTF0",1749217349411,0.04388184,151.98,151.94,18.68986457]
["bitfinex-derivatives","SOLF0:USTF0",1749217349715,6.62018184,151.98,151.94,12.11246457]
["bitfinex-derivatives","SOLF0:USTF0",1749217350219,0.04388184,151.98,151.94,12.11246457]
["bitfinex-derivatives","SOLF0:USTF0",1749217351012,0.04388184,151.98,151.96,12.06294193]
["bitfinex-derivatives","SOLF0:USTF0",1749217351219,0.04388184,151.98,151.94,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1749217351220,0.04388184,151.98,151.95,12.06294193]
["bitfinex-derivatives","SOLF0:USTF0",1749217351915,0.04388184,151.98,151.96,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749217352317,0.04388184,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749217352821,0.04388184,151.98,151.96,12.06294193]
["bitfinex-derivatives","SOLF0:USTF0",1749217353422,0.04388184,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749217353620,0.04388184,151.98,151.94,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1749217354015,6.5767,151.97,151.94,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1749217354216,6.5767,151.97,151.94,12.11246457]
["bitfinex-derivatives","SOLF0:USTF0",1749217354629,6.5767,151.97,151.94,18.69016457]
["bitfinex-derivatives","SOLF0:USTF0",1749217354819,6.61998184,151.98,151.94,18.69016457]
["bitfinex-derivatives","SOLF0:USTF0",1749217355018,0.04388184,151.98,151.94,12.11246457]
["bitfinex-derivatives","SOLF0:USTF0",1749217355219,0.04388184,151.98,151.94,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1749217355619,6.5773,151.95,151.94,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1749217357125,6.577,151.96,151.94,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1749217357527,2.2768,151.97,151.94,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1749217357829,6.5773,151.95,151.94,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1749217359919,60.00078928,151.96,151.81,386.88313449]
["bitfinex-derivatives","SOLF0:USTF0",1749217360124,12.08078928,151.92,151.84,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749217360324,12.08078928,151.92,151.83,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217360720,6.5802,151.89,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749217360925,6.5802,151.89,151.85,6.62402905]
["bitfinex-derivatives","SOLF0:USTF0",1749217360926,6.62838237,151.89,151.85,6.62402905]
["bitfinex-derivatives","SOLF0:USTF0",1749217361125,0.04818237,151.89,151.85,12.12351833]
["bitfinex-derivatives","SOLF0:USTF0",1749217361327,0.04818237,151.89,151.86,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749217361529,0.04818237,151.89,151.85,12.12351833]
["bitfinex-derivatives","SOLF0:USTF0",1749217361725,0.04818237,151.89,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749217361922,0.04818237,151.89,151.85,12.12351833]
["bitfinex-derivatives","SOLF0:USTF0",1749217362126,0.04818237,151.89,151.87,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217362325,0.04818237,151.89,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749217363128,0.04818237,151.89,151.87,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749217363629,0.04818237,151.89,151.87,18.66138928]
["bitfinex-derivatives","SOLF0:USTF0",1749217364130,0.04818237,151.89,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749217364338,0.04818237,151.89,151.87,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217364831,0.04818237,151.89,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749217365426,0.04818237,151.89,151.87,18.66138928]
["bitfinex-derivatives","SOLF0:USTF0",1749217365822,0.04818237,151.89,151.87,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217366026,0.04818237,151.89,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749217367031,0.04818237,151.89,151.88,18.66108928]
["bitfinex-derivatives","SOLF0:USTF0",1749217367631,0.04818237,151.89,151.88,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217368130,0.04818237,151.89,151.87,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217368432,0.04818237,151.89,151.88,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217369133,0.04818237,151.89,151.87,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217369533,0.04818237,151.89,151.86,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749217369534,6.5804,151.88,151.86,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749217369730,0.04818237,151.89,151.86,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749217370439,6.5806,151.88,151.86,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749217370739,6.5806,151.88,151.85,6.62412905]
["bitfinex-derivatives","SOLF0:USTF0",1749217372232,6.62818237,151.89,151.86,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749217372435,0.04818237,151.89,151.86,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749217373035,0.04818237,151.89,151.86,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217373433,0.04818237,151.89,151.87,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749217373639,0.04818237,151.89,151.86,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217374044,0.04818237,151.89,151.88,18.66108928]
["bitfinex-derivatives","SOLF0:USTF0",1749217375435,47.94,151.96,151.9,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749217375839,47.94,151.96,151.89,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749217376031,47.94,151.96,151.88,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217376234,2.2768,151.97,151.92,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217376435,0.04701617,151.96,151.93,0.0442522]
["bitfinex-derivatives","SOLF0:USTF0",1749217376631,6.5777,151.94,151.93,0.0442522]
["bitfinex-derivatives","SOLF0:USTF0",1749217377130,0.04701617,151.96,151.93,0.0442522]
["bitfinex-derivatives","SOLF0:USTF0",1749217377535,60.02078928,151.95,151.82,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749217377743,6.5801,151.89,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749217378144,12.08078928,151.92,151.84,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217378440,60.02078928,151.95,151.85,12.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1749217378641,0.04795891,151.92,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217378841,6.5799,151.89,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217379141,0.04795891,151.92,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217379342,6.5793,151.91,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217379742,0.04795891,151.92,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217379938,6.5798,151.9,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217380445,6.5792,151.91,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217380645,0.04795891,151.92,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217381243,6.5793,151.91,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217381442,0.04795891,151.92,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217381838,8.05586792,151.9,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217382044,4.417,151.91,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217382544,6.5799,151.89,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217382739,2.2343,151.91,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217383043,10.29016792,151.91,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217383246,0.04795891,151.92,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217383649,6.62665891,151.92,151.88,6.62332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217384050,0.04795891,151.92,151.88,0.04332636]
["bitfinex-derivatives","SOLF0:USTF0",1749217384349,0.04795891,151.92,151.89,8.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1749217384550,0.04795891,151.92,151.91,8.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1749217384752,0.04795891,151.92,151.91,14.63486792]
["bitfinex-derivatives","SOLF0:USTF0",1749217385550,0.04795891,151.92,151.9,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749217385844,0.04795891,151.92,151.88,8.09919428]
["bitfinex-derivatives","SOLF0:USTF0",1749217386043,2.0745,151.98,151.91,8.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1749217386246,8.6508,151.98,151.93,8.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1749217386644,8.6508,151.98,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749217386853,6.5756,151.99,151.93,8.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1749217387051,4.3651,152.0,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217387249,0.04483965,151.98,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217387450,0.04483965,151.98,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749217388051,0.04483965,151.98,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217388448,0.04483965,151.98,151.95,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749217388658,0.04483965,151.98,151.97,8.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1749217389151,0.04483965,151.98,151.95,8.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1749217389356,0.04483965,151.98,151.94,12.35915178]
["bitfinex-derivatives","SOLF0:USTF0",1749217389551,0.04483965,151.98,151.95,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749217390255,0.04483965,151.98,151.94,10.23515178]
["bitfinex-derivatives","SOLF0:USTF0",1749217390449,0.04483965,151.98,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217390846,8.10070757,151.98,151.94,6.61938386]
["bitfinex-derivatives","SOLF0:USTF0",1749217391047,8.10070757,151.98,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217391248,6.62093965,151.98,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217391758,6.5768,151.97,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217391958,0.04483965,151.98,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217392352,6.62093965,151.98,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217393060,6.62093965,151.98,151.94,6.61908386]
["bitfinex-derivatives","SOLF0:USTF0",1749217393854,0.04483965,151.98,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749217394257,0.04483965,151.98,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217394854,0.04483965,151.98,151.94,6.61898386]
["bitfinex-derivatives","SOLF0:USTF0",1749217395054,8.05586792,151.97,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217395260,0.04483965,151.98,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217395454,6.5768,151.96,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217395654,8.05586792,151.97,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217395855,8.05586792,151.95,151.94,0.04168386]
["bitfinex-derivatives","SOLF0:USTF0",1749217396052,6.5786,151.92,151.88,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1749217396459,6.5786,151.92,151.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749217396660,8.05586792,151.93,151.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749217396854,8.05586792,151.94,151.87,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1749217397055,0.04256842,151.92,151.89,6.62711766]
["bitfinex-derivatives","SOLF0:USTF0",1749217397257,0.04256842,151.92,151.9,8.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1749217397655,0.04256842,151.92,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749217398364,8.05586792,151.98,151.9,10.13786792]
["bitfinex-derivatives","SOLF0:USTF0",1749217398563,12.57695457,151.98,151.92,8.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1749217398763,4.50333366,151.98,151.92,8.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1749217398958,4.50328328,151.99,151.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1749217399167,8.05586792,151.96,151.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1749217399465,0.04204909,151.95,151.91,0.04670777]
["bitfinex-derivatives","SOLF0:USTF0",1749217399665,0.04204909,151.95,151.91,8.10257569]
["bitfinex-derivatives","SOLF0:USTF0",1749217399866,0.04204909,151.95,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749217400262,0.04204909,151.95,151.91,8.10257569]
["bitfinex-derivatives","SOLF0:USTF0",1749217400462,6.61934909,151.95,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749217400665,0.04204909,151.95,151.91,8.10257569]
["bitfinex-derivatives","SOLF0:USTF0",1749217401063,6.61944909,151.95,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749217401264,0.04204909,151.95,151.91,8.10257569]
["bitfinex-derivatives","SOLF0:USTF0",1749217401463,0.04204909,151.95,151.93,8.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1749217401661,0.04204909,151.95,151.94,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749217402570,0.04204909,151.95,151.93,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749217402764,0.04204909,151.95,151.92,52.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749217402765,6.61934909,151.95,151.92,52.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749217403068,0.04204909,151.95,151.92,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1749217403265,6.5779,151.94,151.92,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1749217403466,0.04204909,151.95,151.91,0.04670777]
["bitfinex-derivatives","SOLF0:USTF0",1749217403667,0.04204909,151.95,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749217403868,6.61954909,151.95,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749217404061,0.04204909,151.95,151.91,0.04670777]
["bitfinex-derivatives","SOLF0:USTF0",1749217404266,8.05586792,151.93,151.91,0.04670777]
["bitfinex-derivatives","SOLF0:USTF0",1749217404468,9.24359223,151.92,151.91,0.04670777]
["bitfinex-derivatives","SOLF0:USTF0",1749217404670,7.1670455,151.92,151.84,56.49586792]
["bitfinex-derivatives","SOLF0:USTF0",1749217404864,7.1670455,151.92,151.82,16.13900241]
["bitfinex-derivatives","SOLF0:USTF0",1749217404865,8.05586792,151.89,151.82,16.13900241]
["bitfinex-derivatives","SOLF0:USTF0",1749217405070,14.63666792,151.87,151.82,8.08313449]
["bitfinex-derivatives","SOLF0:USTF0",1749217405266,8.05586792,151.87,151.83,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749217405468,2.66544543,151.86,151.83,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749217405671,0.04169537,151.86,151.83,0.05016943]
["bitfinex-derivatives","SOLF0:USTF0",1749217406069,2.66598094,151.85,151.83,0.05016943]
["bitfinex-derivatives","SOLF0:USTF0",1749217406268,2.66628204,151.84,151.83,0.05016943]
["bitfinex-derivatives","SOLF0:USTF0",1749217406476,6.5832,151.82,151.76,427.3]
["bitfinex-derivatives","SOLF0:USTF0",1749217406777,12.09378765,151.84,151.76,427.3]
["bitfinex-derivatives","SOLF0:USTF0",1749217407074,2.66227786,151.83,151.76,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1749217407274,48.44,151.85,151.76,60.53378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217407476,0.04280734,151.82,151.79,0.04201093]
["bitfinex-derivatives","SOLF0:USTF0",1749217408476,0.04280734,151.82,151.79,6.62591093]
["bitfinex-derivatives","SOLF0:USTF0",1749217408674,0.04280734,151.82,151.79,0.04201093]
["bitfinex-derivatives","SOLF0:USTF0",1749217409473,12.13659499,151.82,151.79,0.04201093]
["bitfinex-derivatives","SOLF0:USTF0",1749217409877,6.5838,151.8,151.79,0.04201093]
["bitfinex-derivatives","SOLF0:USTF0",1749217410082,12.09378765,151.8,151.74,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749217410585,6.585,151.78,151.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749217410879,2.2674,151.81,151.73,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217411074,0.05010124,151.79,151.75,6.63057369]
["bitfinex-derivatives","SOLF0:USTF0",1749217411375,0.05010124,151.79,151.75,0.04497369]
["bitfinex-derivatives","SOLF0:USTF0",1749217411579,6.63460124,151.79,151.75,6.63087369]
["bitfinex-derivatives","SOLF0:USTF0",1749217411780,0.05010124,151.79,151.75,0.04497369]
["bitfinex-derivatives","SOLF0:USTF0",1749217412782,6.63430124,151.79,151.75,0.04497369]
["bitfinex-derivatives","SOLF0:USTF0",1749217413082,0.05010124,151.79,151.75,0.04497369]
["bitfinex-derivatives","SOLF0:USTF0",1749217413284,6.5855,151.76,151.75,0.04497369]
["bitfinex-derivatives","SOLF0:USTF0",1749217414785,48.53010124,151.79,151.75,0.04497369]
["bitfinex-derivatives","SOLF0:USTF0",1749217415978,6.5847,151.78,151.75,0.04497369]
["bitfinex-derivatives","SOLF0:USTF0",1749217416284,48.53010124,151.79,151.75,0.04497369]
["bitfinex-derivatives","SOLF0:USTF0",1749217416585,48.53010124,151.79,151.75,6.63057369]
["bitfinex-derivatives","SOLF0:USTF0",1749217416586,0.05010124,151.79,151.75,6.63057369]
["bitfinex-derivatives","SOLF0:USTF0",1749217416780,0.05010124,151.79,151.75,0.04497369]
["bitfinex-derivatives","SOLF0:USTF0",1749217416978,6.5855,151.76,151.75,0.04497369]
["bitfinex-derivatives","SOLF0:USTF0",1749217417182,60.57378765,151.78,151.68,62.64558765]
["bitfinex-derivatives","SOLF0:USTF0",1749217417383,12.09378765,151.76,151.68,62.64558765]
["bitfinex-derivatives","SOLF0:USTF0",1749217417579,12.09378765,151.76,151.71,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749217417777,62.69528765,151.78,151.71,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749217417981,6.5864,151.74,151.68,60.57378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217418176,0.04864701,151.73,151.7,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749217418885,0.04864701,151.73,151.69,6.63494326]
["bitfinex-derivatives","SOLF0:USTF0",1749217419086,0.04864701,151.73,151.69,0.04664326]
["bitfinex-derivatives","SOLF0:USTF0",1749217419881,0.04864701,151.73,151.7,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217420082,0.04864701,151.73,151.69,0.04664326]
["bitfinex-derivatives","SOLF0:USTF0",1749217420281,0.04864701,151.73,151.7,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217420484,0.04864701,151.73,151.69,0.04664326]
["bitfinex-derivatives","SOLF0:USTF0",1749217421288,6.5878,151.71,151.69,0.04664326]
["bitfinex-derivatives","SOLF0:USTF0",1749217421485,0.04864701,151.73,151.69,0.04664326]
["bitfinex-derivatives","SOLF0:USTF0",1749217422278,0.04864701,151.73,151.7,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749217422485,0.04864701,151.73,151.72,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217422681,0.04864701,151.73,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749217422887,0.04864701,151.73,151.7,14.37288765]
["bitfinex-derivatives","SOLF0:USTF0",1749217423277,0.04864701,151.73,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749217423586,0.04864701,151.73,151.69,0.04664326]
["bitfinex-derivatives","SOLF0:USTF0",1749217424082,12.09378765,151.72,151.69,0.04664326]
["bitfinex-derivatives","SOLF0:USTF0",1749217424379,12.09378765,151.72,151.64,60.59378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217424581,12.09378765,151.72,151.62,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217425388,0.04356671,151.69,151.65,0.04464455]
["bitfinex-derivatives","SOLF0:USTF0",1749217425582,6.63236671,151.69,151.65,6.63494455]
["bitfinex-derivatives","SOLF0:USTF0",1749217425785,0.04356671,151.69,151.65,6.63494455]
["bitfinex-derivatives","SOLF0:USTF0",1749217425984,6.5895,151.67,151.65,0.04464455]
["bitfinex-derivatives","SOLF0:USTF0",1749217426181,0.04356671,151.69,151.65,0.04464455]
["bitfinex-derivatives","SOLF0:USTF0",1749217426579,6.5898,151.66,151.65,0.04464455]
["bitfinex-derivatives","SOLF0:USTF0",1749217426890,12.09378765,151.68,151.6,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1749217427092,6.5901,151.66,151.62,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749217427294,2.2616,151.68,151.61,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217427589,6.5901,151.66,151.62,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749217427890,6.6399598,151.66,151.62,0.045975]
["bitfinex-derivatives","SOLF0:USTF0",1749217428187,0.0498598,151.66,151.62,0.045975]
["bitfinex-derivatives","SOLF0:USTF0",1749217428584,6.5912,151.63,151.62,0.045975]
["bitfinex-derivatives","SOLF0:USTF0",1749217428886,12.09378765,151.64,151.53,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749217429094,12.09378765,151.62,151.53,16.53588765]
["bitfinex-derivatives","SOLF0:USTF0",1749217429777,0.04553824,151.59,151.56,0.04626292]
["bitfinex-derivatives","SOLF0:USTF0",1749217432090,6.63843824,151.59,151.56,0.04626292]
["bitfinex-derivatives","SOLF0:USTF0",1749217432293,0.04553824,151.59,151.56,0.04626292]
["bitfinex-derivatives","SOLF0:USTF0",1749217432783,48.54,151.65,151.57,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217432982,48.54,151.65,151.59,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217433792,0.04896088,151.64,151.6,0.05058657]
["bitfinex-derivatives","SOLF0:USTF0",1749217434593,0.04896088,151.64,151.61,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217435193,0.04896088,151.64,151.6,12.14437422]
["bitfinex-derivatives","SOLF0:USTF0",1749217435593,0.04896088,151.64,151.61,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749217435794,0.04896088,151.64,151.6,0.05058657]
["bitfinex-derivatives","SOLF0:USTF0",1749217436095,0.04896088,151.64,151.61,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749217436290,0.04896088,151.64,151.62,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217436495,0.04896088,151.64,151.6,0.05058657]
["bitfinex-derivatives","SOLF0:USTF0",1749217437298,6.5913,151.63,151.6,6.64258657]
["bitfinex-derivatives","SOLF0:USTF0",1749217437495,12.14274853,151.64,151.6,0.05058657]
["bitfinex-derivatives","SOLF0:USTF0",1749217438495,6.5918,151.62,151.6,0.05058657]
["bitfinex-derivatives","SOLF0:USTF0",1749217439402,6.5919,151.61,151.6,0.05058657]
["bitfinex-derivatives","SOLF0:USTF0",1749217440096,12.14274853,151.64,151.6,0.05058657]
["bitfinex-derivatives","SOLF0:USTF0",1749217440801,6.5919,151.61,151.6,0.05058657]
["bitfinex-derivatives","SOLF0:USTF0",1749217441103,0.04896088,151.64,151.6,0.05058657]
["bitfinex-derivatives","SOLF0:USTF0",1749217442798,0.04896088,151.64,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749217442999,0.04896088,151.64,151.6,0.05058657]
["bitfinex-derivatives","SOLF0:USTF0",1749217443298,0.04896088,151.64,151.63,18.68498765]
["bitfinex-derivatives","SOLF0:USTF0",1749217444012,47.16,151.72,151.63,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217444506,6.5888,151.69,151.66,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749217444910,6.63395344,151.69,151.66,6.64021635]
["bitfinex-derivatives","SOLF0:USTF0",1749217445109,6.589,151.68,151.66,0.05051635]
["bitfinex-derivatives","SOLF0:USTF0",1749217445517,0.04515344,151.69,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749217446012,0.04515344,151.69,151.66,0.05051635]
["bitfinex-derivatives","SOLF0:USTF0",1749217446809,12.09378765,151.68,151.66,0.05051635]
["bitfinex-derivatives","SOLF0:USTF0",1749217447007,12.09378765,151.68,151.61,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749217447008,47.16,151.67,151.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1749217447312,6.5914,151.63,151.6,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749217447810,6.5909,151.64,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749217448009,0.04818461,151.64,151.61,0.0486642]
["bitfinex-derivatives","SOLF0:USTF0",1749217448414,6.63888461,151.64,151.61,0.0486642]
["bitfinex-derivatives","SOLF0:USTF0",1749217448712,0.04818461,151.64,151.61,0.0486642]
["bitfinex-derivatives","SOLF0:USTF0",1749217449213,0.04818461,151.64,151.62,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749217449417,6.63898461,151.64,151.62,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749217449608,0.04818461,151.64,151.62,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749217449808,0.04818461,151.64,151.63,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749217450010,51.5032,151.72,151.63,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217450414,12.09378765,151.71,151.62,14.35078765]
["bitfinex-derivatives","SOLF0:USTF0",1749217450914,12.09378765,151.71,151.63,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749217451116,12.09378765,151.71,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217451117,0.04197573,151.68,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217452418,0.04197573,151.68,151.66,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749217453518,0.04197573,151.68,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749217453916,0.04197573,151.68,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217454514,6.63117573,151.68,151.65,6.64039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217454713,0.04197573,151.68,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217455517,12.13576338,151.68,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217456218,6.5898,151.66,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217458320,6.5896,151.67,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217458622,12.13576338,151.68,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217459014,6.5898,151.66,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217459619,18.68338765,151.67,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217459829,0.04197573,151.68,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217460024,0.04197573,151.68,151.66,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749217460222,0.04197573,151.68,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217460725,0.04197573,151.68,151.66,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749217460922,0.04197573,151.68,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217461323,0.04197573,151.68,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749217461524,0.04197573,151.68,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217462524,0.04197573,151.68,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749217462717,0.04197573,151.68,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217464027,0.04197573,151.68,151.65,6.64049044]
["bitfinex-derivatives","SOLF0:USTF0",1749217464422,0.04197573,151.68,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217464623,6.63117573,151.68,151.65,6.64039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217465025,0.04197573,151.68,151.65,6.64039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217465527,0.04197573,151.68,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217467028,6.63097573,151.68,151.65,6.64039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217467432,0.04197573,151.68,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217468535,6.5898,151.66,151.65,0.05039044]
["bitfinex-derivatives","SOLF0:USTF0",1749217469735,6.5898,151.66,151.65,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217472934,6.5922,151.61,151.57,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749217473326,55.93378765,151.64,151.53,8.08313449]
["bitfinex-derivatives","SOLF0:USTF0",1749217473528,12.09378765,151.61,151.52,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749217474043,0.04316936,151.58,151.55,0.04188631]
["bitfinex-derivatives","SOLF0:USTF0",1749217474334,6.63646936,151.58,151.55,0.04188631]
["bitfinex-derivatives","SOLF0:USTF0",1749217474533,0.04316936,151.58,151.55,0.04188631]
["bitfinex-derivatives","SOLF0:USTF0",1749217474733,6.5939,151.57,151.55,0.04188631]
["bitfinex-derivatives","SOLF0:USTF0",1749217475330,6.594,151.56,151.55,0.04188631]
["bitfinex-derivatives","SOLF0:USTF0",1749217475532,0.04316936,151.58,151.55,0.04188631]
["bitfinex-derivatives","SOLF0:USTF0",1749217475944,0.04316936,151.58,151.57,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749217476142,55.93378765,151.66,151.56,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217476331,55.93378765,151.66,151.58,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217477040,6.63785284,151.64,151.61,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749217477243,0.04695284,151.64,151.6,12.13673163]
["bitfinex-derivatives","SOLF0:USTF0",1749217477435,0.04695284,151.64,151.62,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749217477739,0.04695284,151.64,151.6,55.97673163]
["bitfinex-derivatives","SOLF0:USTF0",1749217477935,0.04695284,151.64,151.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749217478839,43.84,151.7,151.62,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217479346,43.84,151.7,151.64,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217479732,6.5887,151.69,151.66,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749217479937,6.63056604,151.69,151.66,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749217480137,0.04186604,151.69,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217480737,6.63046604,151.69,151.66,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749217480931,0.04186604,151.69,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217481744,6.5891,151.68,151.65,6.63985099]
["bitfinex-derivatives","SOLF0:USTF0",1749217483145,12.13565369,151.69,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217483541,6.5897,151.67,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217484641,6.5889,151.68,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217485042,6.5889,151.68,151.65,6.63995099]
["bitfinex-derivatives","SOLF0:USTF0",1749217485436,6.5894,151.67,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217486047,6.5897,151.66,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217487943,6.5894,151.67,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217489543,6.5897,151.66,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217490044,6.5896,151.67,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217490937,12.13565369,151.69,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217490938,0.04186604,151.69,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217491442,6.5889,151.68,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217491650,0.04186604,151.69,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217491861,6.5889,151.68,151.66,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749217492438,6.5889,151.68,151.65,6.63985099]
["bitfinex-derivatives","SOLF0:USTF0",1749217492946,6.5892,151.67,151.65,6.63985099]
["bitfinex-derivatives","SOLF0:USTF0",1749217493152,12.09378765,151.68,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217493749,6.5897,151.66,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217494149,12.09378765,151.68,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217494446,0.04186604,151.69,151.65,6.64015099]
["bitfinex-derivatives","SOLF0:USTF0",1749217494855,6.5891,151.68,151.65,6.64015099]
["bitfinex-derivatives","SOLF0:USTF0",1749217495249,6.63046604,151.69,151.66,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749217495452,0.04186604,151.69,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217496357,6.63046604,151.69,151.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749217496656,0.04186604,151.69,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217496855,6.589,151.68,151.65,6.63995099]
["bitfinex-derivatives","SOLF0:USTF0",1749217498452,6.5889,151.68,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217498856,0.04186604,151.69,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217499458,6.63046604,151.69,151.66,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749217499659,0.04186604,151.69,151.65,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1749217500762,2.2661,151.78,151.68,12.09378765]
["bitfinex-derivatives","SOLF0:USTF0",1749217500948,12.09378765,151.81,151.65,18.74383864]
["bitfinex-derivatives","SOLF0:USTF0",1749217500949,62.43647402,151.82,151.69,44.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749217501150,42.22,151.82,151.69,44.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749217501357,12.09378765,151.83,151.69,44.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749217501358,6.5824,151.83,151.77,8.06557644]
["bitfinex-derivatives","SOLF0:USTF0",1749217501554,2.072,151.85,151.77,8.06557644]
["bitfinex-derivatives","SOLF0:USTF0",1749217501755,0.04164239,151.83,151.79,8.10910512]
["bitfinex-derivatives","SOLF0:USTF0",1749217501960,0.04164239,151.83,151.81,8.06557644]
["bitfinex-derivatives","SOLF0:USTF0",1749217502161,51.88557644,151.9,151.81,8.06557644]
["bitfinex-derivatives","SOLF0:USTF0",1749217502354,6.5801,151.89,151.84,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749217502561,51.88557644,151.9,151.8,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749217502759,8.06557644,151.88,151.81,8.06557644]
["bitfinex-derivatives","SOLF0:USTF0",1749217503061,8.1082016,151.86,151.83,0.04700543]
["bitfinex-derivatives","SOLF0:USTF0",1749217503259,8.06557644,151.84,151.83,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749217503460,18.68547304,151.84,151.83,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749217503662,18.68357304,151.84,151.74,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749217503863,2.072,151.83,151.74,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749217504060,12.10357304,151.81,151.74,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749217504255,12.10357304,151.81,151.74,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749217504460,6.583,151.82,151.77,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749217504659,0.04229813,151.81,151.78,0.0466465]
["bitfinex-derivatives","SOLF0:USTF0",1749217505561,6.62549813,151.81,151.78,0.0466465]
["bitfinex-derivatives","SOLF0:USTF0",1749217505862,0.04229813,151.81,151.78,0.0466465]
["bitfinex-derivatives","SOLF0:USTF0",1749217507768,0.04229813,151.81,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749217508662,0.04229813,151.81,151.8,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749217508863,0.04229813,151.81,151.78,0.0466465]
["bitfinex-derivatives","SOLF0:USTF0",1749217509366,0.04229813,151.81,151.8,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749217510164,55.88357304,151.89,151.8,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217510363,43.78,151.89,151.82,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217510559,6.5808,151.87,151.82,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217510758,4.2592,151.91,151.84,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217511268,0.04368207,151.89,151.86,0.04234691]
["bitfinex-derivatives","SOLF0:USTF0",1749217511863,6.5805,151.88,151.86,0.04234691]
["bitfinex-derivatives","SOLF0:USTF0",1749217512366,6.5806,151.88,151.86,0.04234691]
["bitfinex-derivatives","SOLF0:USTF0",1749217512763,0.04368207,151.89,151.86,0.04234691]
["bitfinex-derivatives","SOLF0:USTF0",1749217513466,0.04368207,151.89,151.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749217513872,2.2311,152.0,151.88,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217514069,12.10357304,151.98,151.88,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217514669,6.5775,151.95,151.91,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749217514968,6.62407644,151.95,151.91,0.04628948]
["bitfinex-derivatives","SOLF0:USTF0",1749217515365,379.12,152.1,151.94,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217515572,12.10357304,152.03,151.94,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217515867,12.10357304,152.01,151.92,55.86357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217516073,12.10357304,151.99,151.92,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749217516261,12.10357304,151.98,151.92,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749217516466,0.04922763,151.97,151.93,0.0452488]
["bitfinex-derivatives","SOLF0:USTF0",1749217516668,0.04922763,151.97,151.93,12.14704236]
["bitfinex-derivatives","SOLF0:USTF0",1749217516669,0.04718847,151.97,151.93,12.14704236]
["bitfinex-derivatives","SOLF0:USTF0",1749217516969,0.04718847,151.97,151.96,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749217518074,45.9911,152.04,151.95,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217519070,0.04164795,152.01,151.98,0.05036369]
["bitfinex-derivatives","SOLF0:USTF0",1749217519269,6.61644795,152.01,151.98,6.62606369]
["bitfinex-derivatives","SOLF0:USTF0",1749217519472,0.04164795,152.01,151.98,6.62606369]
["bitfinex-derivatives","SOLF0:USTF0",1749217520069,0.04164795,152.01,151.98,0.05036369]
["bitfinex-derivatives","SOLF0:USTF0",1749217520469,6.575,152.0,151.98,0.05036369]
["bitfinex-derivatives","SOLF0:USTF0",1749217520772,0.04164795,152.01,151.98,0.05036369]
["bitfinex-derivatives","SOLF0:USTF0",1749217520974,12.10357304,151.99,151.92,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749217521173,55.86357304,151.99,151.89,14.38167304]
["bitfinex-derivatives","SOLF0:USTF0",1749217521373,4.517,151.98,151.89,14.38167304]
["bitfinex-derivatives","SOLF0:USTF0",1749217521575,16.62057304,151.98,151.89,14.38167304]
["bitfinex-derivatives","SOLF0:USTF0",1749217521872,6.5774,151.95,151.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749217522177,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217522969,6.5777,151.94,151.91,6.62442805]
["bitfinex-derivatives","SOLF0:USTF0",1749217523174,0.04175357,151.95,151.91,6.62442805]
["bitfinex-derivatives","SOLF0:USTF0",1749217523175,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217523580,6.5776,151.94,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217523778,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217524575,0.04175357,151.95,151.91,6.62452805]
["bitfinex-derivatives","SOLF0:USTF0",1749217525372,6.61905357,151.95,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749217525576,6.61905357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217525577,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217525873,6.61915357,151.95,151.92,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749217526072,0.04175357,151.95,151.92,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749217526277,0.04175357,151.95,151.92,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217526478,0.04175357,151.95,151.93,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749217526776,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217527082,0.04175357,151.95,151.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749217527277,0.04175357,151.95,151.92,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217527677,0.04175357,151.95,151.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749217528080,0.04175357,151.95,151.92,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217528576,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217529079,0.04175357,151.95,151.92,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217529280,0.04175357,151.95,151.93,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749217529481,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217530184,6.5779,151.94,151.91,6.62442805]
["bitfinex-derivatives","SOLF0:USTF0",1749217530389,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217530580,0.04175357,151.95,151.91,12.14940109]
["bitfinex-derivatives","SOLF0:USTF0",1749217530779,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217531079,6.5778,151.94,151.91,6.62442805]
["bitfinex-derivatives","SOLF0:USTF0",1749217531580,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217533586,6.5776,151.94,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217533784,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217534380,12.10357304,151.94,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217534580,6.5784,151.92,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217535884,0.04175357,151.95,151.91,12.14940109]
["bitfinex-derivatives","SOLF0:USTF0",1749217536186,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217536386,0.04175357,151.95,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749217536885,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217537682,0.04175357,151.95,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749217538279,0.04175357,151.95,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749217538783,0.04175357,151.95,151.91,0.04582805]
["bitfinex-derivatives","SOLF0:USTF0",1749217539484,0.04175357,151.95,151.94,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749217541288,0.04175357,151.95,151.93,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749217542593,0.04175357,151.95,151.94,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749217543487,2.62172098,152.02,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749217543688,9.20410814,152.01,151.94,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749217543886,2.62920814,152.02,151.94,56.90357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217544086,2.62920814,152.02,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749217544289,6.5755,151.99,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749217544490,0.04151184,151.99,151.96,6.62681718]
["bitfinex-derivatives","SOLF0:USTF0",1749217544691,0.04151184,151.99,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749217545293,0.04151184,151.99,151.98,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749217546189,44.8,152.13,151.96,0.05051718]
["bitfinex-derivatives","SOLF0:USTF0",1749217546495,44.8,152.13,151.94,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1749217546496,6.5722,152.07,152.0,12.10357304]
["bitfinex-derivatives","SOLF0:USTF0",1749217546689,12.10357304,152.1,152.02,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749217546889,7.11136559,152.09,152.02,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749217547197,6.5727,152.06,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217547497,0.03330768,152.07,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217547691,6.5728,152.05,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217547892,9.21216869,152.05,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217548091,13.68917989,152.05,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217548398,2.64056785,152.05,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217548698,2.64032559,152.05,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217548894,2.64040595,152.05,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217549094,2.64041543,152.05,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217549294,6.5728,152.06,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217549695,6.5728,152.05,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217549895,9.21184941,152.05,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217550098,9.21185191,152.05,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217550702,2.63905191,152.05,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217550999,0.03330768,152.07,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217551594,2.66590437,152.06,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217551794,0.03330768,152.07,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217552000,2.66574975,152.06,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217552194,0.03330768,152.07,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217552394,2.66570444,152.06,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217552596,0.03330768,152.07,152.04,6.61606798]
["bitfinex-derivatives","SOLF0:USTF0",1749217552800,2.66437487,152.06,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217553096,2.66758948,152.05,152.04,6.61636798]
["bitfinex-derivatives","SOLF0:USTF0",1749217553295,2.66759402,152.05,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217553496,2.66755629,152.05,152.04,8.08120514]
["bitfinex-derivatives","SOLF0:USTF0",1749217553797,0.03330768,152.07,152.04,8.08120514]
["bitfinex-derivatives","SOLF0:USTF0",1749217554103,0.03330768,152.07,152.06,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749217554504,0.03330768,152.07,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217554704,0.03330768,152.07,152.05,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749217554900,2.66942274,152.06,152.04,8.08120514]
["bitfinex-derivatives","SOLF0:USTF0",1749217555108,0.03330768,152.07,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217555301,2.66960099,152.06,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217555501,0.03330768,152.07,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217555702,2.66964622,152.06,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217555898,0.03330768,152.07,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217556103,9.24590422,152.06,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217556401,2.6736399,152.05,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217556597,0.03330768,152.07,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217557002,2.67543175,152.06,152.04,6.61626798]
["bitfinex-derivatives","SOLF0:USTF0",1749217557200,0.03330768,152.07,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217557406,2.67365838,152.06,152.04,0.04316798]
["bitfinex-derivatives","SOLF0:USTF0",1749217557597,0.03330768,152.07,152.05,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749217557800,2.67360017,152.06,152.05,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749217557998,2.67364383,152.06,152.05,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749217558202,0.03330768,152.07,152.06,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749217558410,2.67297413,152.09,152.05,8.03803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217558609,4.52914478,152.11,152.07,8.03803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217558811,9.24415617,152.1,152.07,14.60973716]
["bitfinex-derivatives","SOLF0:USTF0",1749217559010,6.5709,152.1,152.07,14.60973716]
["bitfinex-derivatives","SOLF0:USTF0",1749217559311,6.5709,152.1,152.07,14.65952274]
["bitfinex-derivatives","SOLF0:USTF0",1749217559512,6.5704,152.11,152.08,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749217559699,2.6725262,152.1,152.08,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749217559902,8.03803716,152.14,152.07,8.08782274]
["bitfinex-derivatives","SOLF0:USTF0",1749217560107,2.67253343,152.11,152.07,8.08782274]
["bitfinex-derivatives","SOLF0:USTF0",1749217560405,2.0703,152.12,152.07,8.08782274]
["bitfinex-derivatives","SOLF0:USTF0",1749217560605,4.3557,152.15,152.09,8.03803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217560606,4.51953884,152.13,152.09,8.03803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217560808,4.3557,152.15,152.09,8.08561111]
["bitfinex-derivatives","SOLF0:USTF0",1749217561013,8.03803716,152.13,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217561316,2.1164,152.17,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217561709,6.5688,152.15,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217561908,6.63056448,152.17,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217562111,2.67433269,152.16,152.1,8.03803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217562306,2.67366288,152.15,152.1,8.03803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217562515,10.71170004,152.14,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217562719,2.67366288,152.13,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217563012,10.71170004,152.14,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217563219,2.67366288,152.13,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217563418,6.5701,152.12,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217563607,9.24247225,152.12,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217563916,9.24198957,152.13,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217564215,2.67246651,152.12,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217564409,8.03803716,152.14,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217564614,2.67252247,152.14,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217565013,2.67252247,152.14,152.1,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749217565207,17.27935963,152.15,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217565416,14.60683716,152.15,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217565616,2.66978587,152.14,152.1,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749217565916,9.23868587,152.14,152.1,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749217566110,10.70782303,152.15,152.1,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749217566314,10.70782303,152.15,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749217566815,2.66978587,152.15,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749217567014,2.66978587,152.15,152.1,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749217567214,2.68142628,152.15,152.1,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749217567414,6.569,152.14,152.1,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749217567713,2.68142475,152.15,152.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749217567914,9.25022475,152.15,152.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749217568111,9.25022475,152.15,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217568112,2.68142475,152.15,152.1,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749217568415,12.79436191,152.16,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217568611,6.5688,152.15,152.11,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749217568915,12.79331828,152.16,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217569115,10.11293716,152.16,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217569316,6.5688,152.15,152.11,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749217569711,6.5688,152.15,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217569712,2.73711092,152.19,152.12,8.03803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217570013,2.73711092,152.19,152.09,0.04757395]
["bitfinex-derivatives","SOLF0:USTF0",1749217570014,10.77514808,152.19,152.14,0.05001012]
["bitfinex-derivatives","SOLF0:USTF0",1749217570215,8.03803716,152.17,152.14,0.05001012]
["bitfinex-derivatives","SOLF0:USTF0",1749217570511,8.03803716,152.15,152.14,0.05001012]
["bitfinex-derivatives","SOLF0:USTF0",1749217570712,6.5685,152.15,152.14,0.05001012]
["bitfinex-derivatives","SOLF0:USTF0",1749217571812,10.75862734,152.16,152.08,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749217572012,8.03803716,152.14,152.06,56.79803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217572218,6.5695,152.13,152.09,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749217572415,8.03803716,152.14,152.06,56.79803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217572715,6.5705,152.11,152.08,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1749217572919,0.04191224,152.12,152.08,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1749217573319,0.04191224,152.12,152.08,6.61450834]
["bitfinex-derivatives","SOLF0:USTF0",1749217573515,0.04191224,152.12,152.08,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1749217573817,0.04191224,152.12,152.09,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749217574217,0.04191224,152.12,152.08,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1749217574411,0.04191224,152.12,152.11,14.60823716]
["bitfinex-derivatives","SOLF0:USTF0",1749217574725,5.41710746,152.19,152.11,8.03803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217574914,6.5677,152.17,152.13,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749217575114,5.41710746,152.19,152.13,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749217575420,2.73711092,152.19,152.13,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749217575626,2.73711092,152.19,152.14,0.04806261]
["bitfinex-derivatives","SOLF0:USTF0",1749217576727,6.5684,152.16,152.14,0.04806261]
["bitfinex-derivatives","SOLF0:USTF0",1749217577220,5.41073531,152.19,152.14,0.04806261]
["bitfinex-derivatives","SOLF0:USTF0",1749217577420,2.73711092,152.19,152.14,0.04806261]
["bitfinex-derivatives","SOLF0:USTF0",1749217578122,8.03803716,152.18,152.14,0.04806261]
["bitfinex-derivatives","SOLF0:USTF0",1749217578322,8.03803716,152.16,152.14,0.04806261]
["bitfinex-derivatives","SOLF0:USTF0",1749217578829,6.5685,152.15,152.14,0.04806261]
["bitfinex-derivatives","SOLF0:USTF0",1749217579626,9.24791892,152.15,152.14,0.04806261]
["bitfinex-derivatives","SOLF0:USTF0",1749217579925,60.54513716,152.16,152.06,8.03803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217580127,8.03803716,152.13,152.04,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749217580321,8.03803716,152.13,152.07,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749217580521,6.5703,152.11,152.06,8.03803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217580819,0.04836758,152.1,152.07,0.04763551]
["bitfinex-derivatives","SOLF0:USTF0",1749217581216,0.04836758,152.1,152.08,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749217581520,0.04836758,152.1,152.07,0.04763551]
["bitfinex-derivatives","SOLF0:USTF0",1749217581721,0.04836758,152.1,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749217582822,0.04836758,152.1,152.09,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749217583021,0.04836758,152.1,152.07,0.04763551]
["bitfinex-derivatives","SOLF0:USTF0",1749217583223,0.04836758,152.1,152.07,8.08567267]
["bitfinex-derivatives","SOLF0:USTF0",1749217586022,0.04836758,152.1,152.09,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749217586232,6.61936758,152.1,152.07,0.04763551]
["bitfinex-derivatives","SOLF0:USTF0",1749217586426,0.04836758,152.1,152.07,0.04763551]
["bitfinex-derivatives","SOLF0:USTF0",1749217586828,6.5715,152.08,152.07,0.04763551]
["bitfinex-derivatives","SOLF0:USTF0",1749217587530,9.26225156,152.08,152.07,0.04763551]
["bitfinex-derivatives","SOLF0:USTF0",1749217588221,2.69075156,152.08,152.07,0.04763551]
["bitfinex-derivatives","SOLF0:USTF0",1749217588827,2.68885093,152.08,152.07,0.04763551]
["bitfinex-derivatives","SOLF0:USTF0",1749217589024,0.04836758,152.1,152.07,0.04763551]
["bitfinex-derivatives","SOLF0:USTF0",1749217589225,0.04836758,152.1,152.09,8.03803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217589426,0.04836758,152.1,152.07,0.04763551]
["bitfinex-derivatives","SOLF0:USTF0",1749217589626,0.04836758,152.1,152.09,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749217589824,0.04836758,152.1,152.09,14.60913716]
["bitfinex-derivatives","SOLF0:USTF0",1749217591332,0.04836758,152.1,152.09,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749217591533,0.04836758,152.1,152.07,8.08567267]
["bitfinex-derivatives","SOLF0:USTF0",1749217592328,2.0871,152.16,152.09,8.03803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217592526,11.07644083,152.15,152.1,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749217592729,6.5688,152.15,152.05,8.08313449]
["bitfinex-derivatives","SOLF0:USTF0",1749217592929,2.0871,152.16,152.1,8.03803716]
["bitfinex-derivatives","SOLF0:USTF0",1749217593131,6.5685,152.15,152.1,14.60823716]
["bitfinex-derivatives","SOLF0:USTF0",1749217593331,6.5685,152.15,152.11,0.04382861]
["bitfinex-derivatives","SOLF0:USTF0",1749217593937,8.6553,152.16,152.11,14.65176577]
["bitfinex-derivatives","SOLF0:USTF0",1749217594127,6.5682,152.16,152.11,0.04382861]
["bitfinex-derivatives","SOLF0:USTF0",1749217594534,6.5677,152.17,152.12,14.60743716]
["bitfinex-derivatives","SOLF0:USTF0",1749217594735,4.53134635,152.16,152.12,14.60743716]
["bitfinex-derivatives","SOLF0:USTF0",1749217594937,61.19514808,152.19,152.11,0.04382861]
["bitfinex-derivatives","SOLF0:USTF0",1749217595131,4.53135866,152.18,152.11,0.04382861]
["bitfinex-derivatives","SOLF0:USTF0",1749217595336,4.53135866,152.17,152.13,12.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1749217595539,53.15711092,152.19,152.13,12.08895958]
["bitfinex-derivatives","SOLF0:USTF0",1749217595741,11.09774932,152.18,152.14,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749217595940,53.15711092,152.19,152.13,12.08895958]
["bitfinex-derivatives","SOLF0:USTF0",1749217596441,4.53032827,152.18,152.15,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749217596636,53.15711092,152.19,152.13,12.08895958]
["bitfinex-derivatives","SOLF0:USTF0",1749217596836,4.53034541,152.18,152.13,12.08895958]
["bitfinex-derivatives","SOLF0:USTF0",1749217597033,59.72401092,152.19,152.15,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749217597538,59.72401092,152.19,152.13,12.08895958]
["bitfinex-derivatives","SOLF0:USTF0",1749217598141,53.15711092,152.19,152.13,0.04913287]
["bitfinex-derivatives","SOLF0:USTF0",1749217598442,2.73711092,152.19,152.16,12.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1749217599135,2.73711092,152.19,152.13,50.46913287]
["bitfinex-derivatives","SOLF0:USTF0",1749217599341,2.73711092,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749217599547,2.73711092,152.19,152.18,18.60702671]
["bitfinex-derivatives","SOLF0:USTF0",1749217599742,2.73711092,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749217600346,2.73711092,152.19,152.17,6.61293581]
["bitfinex-derivatives","SOLF0:USTF0",1749217600735,2.73711092,152.19,152.17,12.08526252]
["bitfinex-derivatives","SOLF0:USTF0",1749217601044,2.73711092,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749217602044,2.73711092,152.19,152.18,18.60702671]
["bitfinex-derivatives","SOLF0:USTF0",1749217604148,2.73711092,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749217606844,4.59779498,152.25,152.17,0.04543581]
["bitfinex-derivatives","SOLF0:USTF0",1749217607142,16.27472671,152.26,152.17,12.08526252]
["bitfinex-derivatives","SOLF0:USTF0",1749217607350,12.03982671,152.2,152.17,0.04543581]
["bitfinex-derivatives","SOLF0:USTF0",1749217607538,9.53308704,152.19,152.11,12.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1749217607742,12.03982671,152.16,152.09,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749217608044,7.25438704,152.15,152.06,20.1229612]
["bitfinex-derivatives","SOLF0:USTF0",1749217608240,4.6031263,152.18,152.13,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749217608438,4.59936128,152.17,152.12,12.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1749217608638,2.69769995,152.16,152.13,0.04739623]
["bitfinex-derivatives","SOLF0:USTF0",1749217608838,0.04516765,152.16,152.13,0.04739623]
["bitfinex-derivatives","SOLF0:USTF0",1749217609942,6.61336765,152.16,152.13,0.04739623]
["bitfinex-derivatives","SOLF0:USTF0",1749217610743,0.04516765,152.16,152.13,6.61659623]
["bitfinex-derivatives","SOLF0:USTF0",1749217611236,0.04516765,152.16,152.13,0.04739623]
["bitfinex-derivatives","SOLF0:USTF0",1749217611438,8.12268637,152.26,152.15,12.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1749217611645,7.23055972,152.25,152.18,12.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1749217611848,7.23055972,152.24,152.21,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749217612038,75.23812671,152.27,152.14,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749217612039,2.63452272,152.23,152.14,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749217612244,4.59472694,152.26,152.2,12.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1749217612543,2.63314325,152.25,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217612848,2.63314325,152.24,152.21,6.61328836]
["bitfinex-derivatives","SOLF0:USTF0",1749217613046,56.635,152.27,152.21,6.61328836]
["bitfinex-derivatives","SOLF0:USTF0",1749217613242,2.63094283,152.26,152.22,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749217613441,2.63094283,152.25,152.22,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749217613650,4.56815659,152.29,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217613949,2.63082382,152.28,152.23,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749217614153,2.63082382,152.27,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217614353,6.5633,152.28,152.22,18.60492671]
["bitfinex-derivatives","SOLF0:USTF0",1749217614650,2.62798729,152.27,152.22,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749217614842,2.62803498,152.26,152.22,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749217615048,2.62803477,152.29,152.22,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749217615247,2.62741802,152.28,152.22,18.60492671]
["bitfinex-derivatives","SOLF0:USTF0",1749217615448,2.62741802,152.27,152.22,18.60492671]
["bitfinex-derivatives","SOLF0:USTF0",1749217615647,6.563,152.28,152.22,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749217615941,2.62563991,152.27,152.21,6.61338836]
["bitfinex-derivatives","SOLF0:USTF0",1749217616141,6.5634,152.27,152.21,6.61338836]
["bitfinex-derivatives","SOLF0:USTF0",1749217616346,2.62570195,152.28,152.21,6.61338836]
["bitfinex-derivatives","SOLF0:USTF0",1749217616651,2.62570861,152.27,152.21,6.61338836]
["bitfinex-derivatives","SOLF0:USTF0",1749217616852,16.57838875,152.29,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217617052,7.18913726,152.28,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217617254,6.5638,152.26,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217617550,4.53858169,152.28,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217617751,2.65487144,152.27,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217617954,12.03982671,152.24,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217618651,2.278,152.27,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217618851,12.03982671,152.25,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217619047,2.6552031,152.24,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217619244,14.23942671,152.25,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217619444,2.65612807,152.24,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217619650,2.6564048,152.23,152.21,0.04748836]
["bitfinex-derivatives","SOLF0:USTF0",1749217619850,2.6564048,152.23,152.16,12.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1749217619851,2.65652047,152.22,152.14,62.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749217620046,2.1827,152.23,152.14,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1749217620248,2.1827,152.23,152.15,12.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1749217620249,2.65670915,152.22,152.15,12.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1749217620448,2.1827,152.23,152.15,12.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1749217620750,6.61393728,152.21,152.17,0.04956504]
["bitfinex-derivatives","SOLF0:USTF0",1749217621554,0.04803728,152.21,152.17,6.61706504]
["bitfinex-derivatives","SOLF0:USTF0",1749217621957,8.02419155,152.19,152.17,0.04956504]
["bitfinex-derivatives","SOLF0:USTF0",1749217622456,14.59139155,152.18,152.17,0.04956504]
["bitfinex-derivatives","SOLF0:USTF0",1749217622652,8.02419155,152.18,152.11,8.02419155]
["bitfinex-derivatives","SOLF0:USTF0",1749217622855,10.67473221,152.18,152.11,8.02419155]
["bitfinex-derivatives","SOLF0:USTF0",1749217623056,6.5684,152.16,152.1,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749217623259,14.69597373,152.18,152.1,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749217623454,14.69597373,152.18,152.09,446.50538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217623455,6.5689,152.14,152.09,446.50538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217623652,0.04263152,152.13,152.1,0.04687066]
["bitfinex-derivatives","SOLF0:USTF0",1749217623856,0.04790231,152.13,152.1,0.05046052]
["bitfinex-derivatives","SOLF0:USTF0",1749217625359,12.09328278,152.13,152.1,0.05046052]
["bitfinex-derivatives","SOLF0:USTF0",1749217625563,12.04538047,152.11,152.02,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1749217625765,12.04538047,152.09,152.01,64.22313449]
["bitfinex-derivatives","SOLF0:USTF0",1749217626063,12.04538047,152.07,152.01,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1749217626263,12.04538047,152.09,152.01,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1749217626561,0.04687939,152.07,152.03,0.04392371]
["bitfinex-derivatives","SOLF0:USTF0",1749217626764,6.61887939,152.07,152.03,6.61732371]
["bitfinex-derivatives","SOLF0:USTF0",1749217627158,0.04687939,152.07,152.03,6.61732371]
["bitfinex-derivatives","SOLF0:USTF0",1749217627463,0.04687939,152.07,152.04,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749217628761,0.04687939,152.07,152.03,0.04392371]
["bitfinex-derivatives","SOLF0:USTF0",1749217628957,12.09225986,152.07,152.03,0.04392371]
["bitfinex-derivatives","SOLF0:USTF0",1749217629359,14.7168997,152.07,152.03,0.04392371]
["bitfinex-derivatives","SOLF0:USTF0",1749217629563,12.09225986,152.07,152.03,0.04392371]
["bitfinex-derivatives","SOLF0:USTF0",1749217629757,6.5732,152.04,152.03,0.04392371]
["bitfinex-derivatives","SOLF0:USTF0",1749217630258,6.5745,152.02,151.98,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749217630759,12.04538047,152.03,151.97,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749217631059,12.04538047,152.03,151.94,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749217631264,12.04538047,152.01,151.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1749217631458,0.04304719,152.0,151.97,0.04193092]
["bitfinex-derivatives","SOLF0:USTF0",1749217632662,0.04304719,152.0,151.97,6.61813092]
["bitfinex-derivatives","SOLF0:USTF0",1749217633159,0.04304719,152.0,151.98,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749217633365,0.04304719,152.0,151.97,0.04193092]
["bitfinex-derivatives","SOLF0:USTF0",1749217634260,0.04304719,152.0,151.98,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749217634563,0.04304719,152.0,151.97,0.04193092]
["bitfinex-derivatives","SOLF0:USTF0",1749217635962,0.04304719,152.0,151.97,6.61803092]
["bitfinex-derivatives","SOLF0:USTF0",1749217636266,0.04304719,152.0,151.97,0.04193092]
["bitfinex-derivatives","SOLF0:USTF0",1749217636765,12.04538047,151.99,151.97,0.04193092]
["bitfinex-derivatives","SOLF0:USTF0",1749217636962,12.04538047,151.99,151.9,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217637164,2.1572,151.98,151.89,70.37018047]
["bitfinex-derivatives","SOLF0:USTF0",1749217637670,6.577,151.96,151.92,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749217637863,0.04954405,151.96,151.92,0.04666111]
["bitfinex-derivatives","SOLF0:USTF0",1749217638768,0.04954405,151.96,151.93,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749217639268,6.62634405,151.96,151.93,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749217639569,0.04954405,151.96,151.92,6.62496111]
["bitfinex-derivatives","SOLF0:USTF0",1749217639861,0.04954405,151.96,151.92,0.04666111]
["bitfinex-derivatives","SOLF0:USTF0",1749217640058,12.04538047,151.95,151.92,0.04666111]
["bitfinex-derivatives","SOLF0:USTF0",1749217640263,12.04538047,151.93,151.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749217640463,56.24954405,151.96,151.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749217640464,6.5803,151.88,151.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749217640660,56.2,151.91,151.8,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1749217640866,12.04538047,151.88,151.8,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1749217641062,12.04538047,151.88,151.82,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749217641267,56.2,151.91,151.83,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1749217641268,12.04538047,151.86,151.83,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1749217642070,6.5815,151.85,151.83,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1749217642266,12.04538047,151.86,151.75,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749217642267,12.04538047,151.84,151.75,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749217642461,14.30478047,151.84,151.75,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749217642970,2.0706,151.9,151.82,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217643169,2.0706,151.9,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749217643471,12.04538047,151.87,151.84,0.04897867]
["bitfinex-derivatives","SOLF0:USTF0",1749217643669,6.5815,151.85,151.84,0.04897867]
["bitfinex-derivatives","SOLF0:USTF0",1749217643867,12.04538047,151.85,151.77,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217644068,12.04538047,151.85,151.79,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749217644871,6.5825,151.83,151.8,6.62575436]
["bitfinex-derivatives","SOLF0:USTF0",1749217645370,0.04328685,151.84,151.8,6.62575436]
["bitfinex-derivatives","SOLF0:USTF0",1749217645371,0.04328685,151.84,151.81,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749217645567,12.08866732,151.84,151.8,0.04215436]
["bitfinex-derivatives","SOLF0:USTF0",1749217645773,12.04538047,151.82,151.65,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217645972,12.04538047,151.82,151.72,14.25528047]
["bitfinex-derivatives","SOLF0:USTF0",1749217646166,66.96538047,151.82,151.72,14.25528047]
["bitfinex-derivatives","SOLF0:USTF0",1749217646368,12.04538047,151.8,151.72,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217646669,12.04538047,151.8,151.74,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749217646871,0.04539086,151.79,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217647067,6.5852,151.77,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217647974,20.72998047,151.78,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217649080,14.14528047,151.78,151.75,6.62991279]
["bitfinex-derivatives","SOLF0:USTF0",1749217649271,14.14528047,151.78,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217650175,20.73008047,151.78,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217650680,6.5854,151.76,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217650975,14.14528047,151.78,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217651177,16.26168047,151.78,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217651871,22.84658047,151.78,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217652373,16.26168047,151.78,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217652678,4.2163,151.78,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217653581,16.26168047,151.78,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217654280,22.84638047,151.78,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217654680,2.0999,151.78,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217655074,8.6845,151.78,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217655272,2.0999,151.78,151.75,0.04411279]
["bitfinex-derivatives","SOLF0:USTF0",1749217655573,12.04538047,151.77,151.6,441.22]
["bitfinex-derivatives","SOLF0:USTF0",1749217655771,12.04538047,151.75,151.65,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217655971,12.04538047,151.73,151.65,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217656376,6.5878,151.71,151.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1749217656577,0.04556793,151.69,151.65,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749217658681,6.63426793,151.69,151.65,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749217659180,6.589,151.68,151.65,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749217659592,0.04556793,151.69,151.65,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749217660187,6.5895,151.67,151.65,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749217660394,0.04556793,151.69,151.65,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749217660693,6.63426793,151.69,151.66,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749217660998,6.63426793,151.69,151.65,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749217661293,0.04556793,151.69,151.68,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749217661498,0.04556793,151.69,151.65,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749217661690,0.04556793,151.69,151.66,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749217661895,0.04556793,151.69,151.65,12.08697992]
["bitfinex-derivatives","SOLF0:USTF0",1749217662095,0.04556793,151.69,151.65,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749217662296,0.04556793,151.69,151.65,12.08697992]
["bitfinex-derivatives","SOLF0:USTF0",1749217662990,0.04556793,151.69,151.68,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749217667903,53.28,151.74,151.72,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749217668104,6.3721,151.77,151.72,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749217668293,6.5861,151.75,151.72,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749217668603,6.3721,151.77,151.71,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749217668794,0.04598679,151.76,151.72,0.04986862]
["bitfinex-derivatives","SOLF0:USTF0",1749217669294,0.04598679,151.76,151.72,6.63686862]
["bitfinex-derivatives","SOLF0:USTF0",1749217669495,0.04598679,151.76,151.72,0.04986862]
["bitfinex-derivatives","SOLF0:USTF0",1749217670498,0.04598679,151.76,151.72,12.09524909]
["bitfinex-derivatives","SOLF0:USTF0",1749217670899,6.5859,151.75,151.72,0.04986862]
["bitfinex-derivatives","SOLF0:USTF0",1749217671102,0.04598679,151.76,151.72,0.04986862]
["bitfinex-derivatives","SOLF0:USTF0",1749217671397,12.04538047,151.74,151.63,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749217671604,12.04538047,151.72,151.63,67.43958047]
["bitfinex-derivatives","SOLF0:USTF0",1749217672398,6.5884,151.69,151.66,0.04497366]
["bitfinex-derivatives","SOLF0:USTF0",1749217673305,6.589,151.68,151.66,0.04497366]
["bitfinex-derivatives","SOLF0:USTF0",1749217673904,6.5886,151.69,151.66,0.04497366]
["bitfinex-derivatives","SOLF0:USTF0",1749217674104,0.04596118,151.7,151.66,0.04497366]
["bitfinex-derivatives","SOLF0:USTF0",1749217674506,0.04596118,151.7,151.69,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217674808,0.04596118,151.7,151.69,18.63378047]
["bitfinex-derivatives","SOLF0:USTF0",1749217675009,0.04596118,151.7,151.66,0.04497366]
["bitfinex-derivatives","SOLF0:USTF0",1749217675303,0.04596118,151.7,151.68,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217675900,0.04596118,151.7,151.69,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749217676407,53.28,151.74,151.68,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217676908,59.8666,151.74,151.69,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749217677209,53.28,151.74,151.67,14.11678047]
["bitfinex-derivatives","SOLF0:USTF0",1749217677405,0.04742292,151.72,151.69,0.04600877]
["bitfinex-derivatives","SOLF0:USTF0",1749217677611,0.04742292,151.72,151.69,6.63410877]
["bitfinex-derivatives","SOLF0:USTF0",1749217677813,0.04742292,151.72,151.69,0.04600877]
["bitfinex-derivatives","SOLF0:USTF0",1749217678107,0.04742292,151.72,151.69,6.63410877]
["bitfinex-derivatives","SOLF0:USTF0",1749217678503,0.04742292,151.72,151.69,12.09138924]
["bitfinex-derivatives","SOLF0:USTF0",1749217678811,0.04742292,151.72,151.69,18.67948924]
["bitfinex-derivatives","SOLF0:USTF0",1749217679709,0.04742292,151.72,151.7,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749217680310,0.04742292,151.72,151.69,0.04600877]
["bitfinex-derivatives","SOLF0:USTF0",1749217681205,6.63482292,151.72,151.69,0.04600877]
["bitfinex-derivatives","SOLF0:USTF0",1749217681622,0.04742292,151.72,151.69,0.04600877]
["bitfinex-derivatives","SOLF0:USTF0",1749217681907,0.04742292,151.72,151.63,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749217681908,12.04538047,151.7,151.63,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749217682612,12.04538047,151.68,151.62,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1749217682808,12.04538047,151.66,151.61,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749217683006,6.5909,151.64,151.62,0.04968179]
["bitfinex-derivatives","SOLF0:USTF0",1749217683209,6.5909,151.64,151.61,0.04561103]
["bitfinex-derivatives","SOLF0:USTF0",1749217683607,0.04319306,151.65,151.61,0.04561103]
["bitfinex-derivatives","SOLF0:USTF0",1749217684008,6.5915,151.62,151.61,0.04561103]
["bitfinex-derivatives","SOLF0:USTF0",1749217686010,6.5928,151.59,151.58,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749217686503,12.04538047,151.6,151.49,58.44460329]
["bitfinex-derivatives","SOLF0:USTF0",1749217686706,12.04538047,151.55,151.49,56.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749217686904,12.04538047,151.53,151.5,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1749217687105,12.09106432,151.53,151.5,0.04967614]
["bitfinex-derivatives","SOLF0:USTF0",1749217687311,0.04568385,151.53,151.5,0.04967614]
["bitfinex-derivatives","SOLF0:USTF0",1749217688414,2.2372,151.64,151.52,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217688613,54.66,151.63,151.54,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217688817,66.70538047,151.63,151.54,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217689004,54.66,151.63,151.5,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1749217689210,54.66,151.63,151.56,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217689406,0.04751733,151.61,151.58,0.04392314]
["bitfinex-derivatives","SOLF0:USTF0",1749217690719,6.63971733,151.61,151.58,0.04392314]
["bitfinex-derivatives","SOLF0:USTF0",1749217691415,0.04751733,151.61,151.58,6.63712314]
["bitfinex-derivatives","SOLF0:USTF0",1749217692010,0.04751733,151.61,151.6,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749217692217,0.04751733,151.61,151.6,18.63768047]
["bitfinex-derivatives","SOLF0:USTF0",1749217692815,52.48,151.68,151.6,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217693015,6.5898,151.66,151.6,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217693315,52.48,151.68,151.61,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749217693520,52.48,151.68,151.6,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217693711,12.04538047,151.67,151.58,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217693918,0.04646416,151.64,151.61,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1749217694218,6.63736416,151.64,151.61,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1749217694419,12.04538047,151.63,151.61,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1749217694611,12.04538047,151.63,151.53,5.96460329]
["bitfinex-derivatives","SOLF0:USTF0",1749217694612,12.04538047,151.63,151.53,16.46028047]
["bitfinex-derivatives","SOLF0:USTF0",1749217694816,64.52538047,151.63,151.53,16.46028047]
["bitfinex-derivatives","SOLF0:USTF0",1749217695017,6.5927,151.6,151.56,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749217695721,6.63906983,151.6,151.56,6.63732234]
["bitfinex-derivatives","SOLF0:USTF0",1749217696312,6.5928,151.59,151.56,6.63732234]
["bitfinex-derivatives","SOLF0:USTF0",1749217696612,0.04636983,151.6,151.56,6.63732234]
["bitfinex-derivatives","SOLF0:USTF0",1749217697018,6.63886983,151.6,151.56,0.04332234]
["bitfinex-derivatives","SOLF0:USTF0",1749217697224,0.04636983,151.6,151.56,0.04332234]
["bitfinex-derivatives","SOLF0:USTF0",1749217697615,6.5929,151.59,151.56,0.04332234]
["bitfinex-derivatives","SOLF0:USTF0",1749217698017,0.04636983,151.6,151.56,0.04332234]
["bitfinex-derivatives","SOLF0:USTF0",1749217698725,6.5936,151.57,151.56,0.04332234]
["bitfinex-derivatives","SOLF0:USTF0",1749217699118,6.596,151.52,151.5,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217699719,6.5956,151.53,151.5,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217699913,12.04538047,151.58,151.5,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217700122,0.04356072,151.56,151.52,0.04593671]
["bitfinex-derivatives","SOLF0:USTF0",1749217700827,6.5946,151.55,151.52,0.04593671]
["bitfinex-derivatives","SOLF0:USTF0",1749217701022,0.04356072,151.56,151.52,0.04593671]
["bitfinex-derivatives","SOLF0:USTF0",1749217701322,6.5952,151.54,151.52,0.04593671]
["bitfinex-derivatives","SOLF0:USTF0",1749217703220,0.04356072,151.56,151.52,0.04593671]
["bitfinex-derivatives","SOLF0:USTF0",1749217703820,6.5954,151.53,151.52,0.04593671]
["bitfinex-derivatives","SOLF0:USTF0",1749217704625,6.5946,151.55,151.52,0.04593671]
["bitfinex-derivatives","SOLF0:USTF0",1749217704820,0.04356072,151.56,151.52,0.04593671]
["bitfinex-derivatives","SOLF0:USTF0",1749217705420,6.5954,151.53,151.52,0.04593671]
["bitfinex-derivatives","SOLF0:USTF0",1749217707325,6.5951,151.54,151.52,0.04593671]
["bitfinex-derivatives","SOLF0:USTF0",1749217707523,2.0632,151.55,151.52,0.04593671]
["bitfinex-derivatives","SOLF0:USTF0",1749217708032,0.04356072,151.56,151.52,0.04593671]
["bitfinex-derivatives","SOLF0:USTF0",1749217708424,0.04356072,151.56,151.52,6.64153671]
["bitfinex-derivatives","SOLF0:USTF0",1749217708625,0.04356072,151.56,151.52,0.04593671]
["bitfinex-derivatives","SOLF0:USTF0",1749217708933,12.04538047,151.53,151.44,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749217709230,12.04538047,151.51,151.41,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749217709425,6.5976,151.48,151.43,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217709623,12.04538047,151.51,151.43,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217709826,0.04305237,151.49,151.45,6.64394918]
["bitfinex-derivatives","SOLF0:USTF0",1749217710027,0.04305237,151.49,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217710427,6.5977,151.48,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217710629,0.04305237,151.49,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217711022,6.64055237,151.49,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217711431,6.64055237,151.49,151.45,6.64394918]
["bitfinex-derivatives","SOLF0:USTF0",1749217711627,0.04305237,151.49,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217712531,6.5984,151.46,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217712930,0.04305237,151.49,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217713530,6.5984,151.46,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217713934,0.04305237,151.49,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217714132,6.5983,151.47,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217714536,0.04305237,151.49,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217715426,6.5982,151.47,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217715847,0.04305237,151.49,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217716026,6.5983,151.47,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217716631,0.04305237,151.49,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217717632,6.598,151.47,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217717940,0.04305237,151.49,151.45,12.09072965]
["bitfinex-derivatives","SOLF0:USTF0",1749217718836,0.04305237,151.49,151.45,18.68962965]
["bitfinex-derivatives","SOLF0:USTF0",1749217719232,6.5981,151.47,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217719432,0.04305237,151.49,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217720339,6.5977,151.48,151.45,6.64394918]
["bitfinex-derivatives","SOLF0:USTF0",1749217720940,0.04305237,151.49,151.45,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1749217722138,0.04305237,151.49,151.45,12.09072965]
["bitfinex-derivatives","SOLF0:USTF0",1749217722645,379.92,151.56,151.47,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217722940,62.86538047,151.58,151.49,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217723145,6.5953,151.54,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749217723646,6.5954,151.53,151.51,0.04257421]
["bitfinex-derivatives","SOLF0:USTF0",1749217723839,0.04675334,151.54,151.51,0.04257421]
["bitfinex-derivatives","SOLF0:USTF0",1749217724035,12.09213381,151.54,151.51,0.04257421]
["bitfinex-derivatives","SOLF0:USTF0",1749217724540,6.5958,151.52,151.51,0.04257421]
["bitfinex-derivatives","SOLF0:USTF0",1749217725533,18.64118047,151.52,151.51,0.04257421]
["bitfinex-derivatives","SOLF0:USTF0",1749217726638,18.64118047,151.52,151.51,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217727447,6.5958,151.52,151.51,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217727740,18.64118047,151.52,151.51,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217728337,6.5958,151.52,151.51,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217728539,18.64118047,151.52,151.51,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217728740,6.5958,151.52,151.51,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217729341,6.64185334,151.54,151.51,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217729842,0.04675334,151.54,151.51,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217730140,0.04675334,151.54,151.51,12.04545468]
["bitfinex-derivatives","SOLF0:USTF0",1749217730853,0.04675334,151.54,151.51,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217731343,0.04675334,151.54,151.52,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217731545,0.04675334,151.54,151.52,18.64108047]
["bitfinex-derivatives","SOLF0:USTF0",1749217732448,6.64175334,151.54,151.51,6.59617421]
["bitfinex-derivatives","SOLF0:USTF0",1749217732645,6.64175334,151.54,151.51,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217732838,0.04675334,151.54,151.51,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217733555,0.04675334,151.54,151.53,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749217733751,53.0115,151.6,151.52,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217734048,6.5937,151.57,151.54,18.64008047]
["bitfinex-derivatives","SOLF0:USTF0",1749217734452,6.5937,151.57,151.54,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749217734645,6.64436618,151.57,151.54,6.64346606]
["bitfinex-derivatives","SOLF0:USTF0",1749217735045,0.05066618,151.57,151.54,0.04876606]
["bitfinex-derivatives","SOLF0:USTF0",1749217736052,6.5941,151.56,151.54,0.04876606]
["bitfinex-derivatives","SOLF0:USTF0",1749217736644,0.05066618,151.57,151.54,6.64346606]
["bitfinex-derivatives","SOLF0:USTF0",1749217737151,6.64436618,151.57,151.54,6.64356606]
["bitfinex-derivatives","SOLF0:USTF0",1749217737355,0.05066618,151.57,151.54,0.04876606]
["bitfinex-derivatives","SOLF0:USTF0",1749217737753,0.05066618,151.57,151.55,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749217738756,0.05066618,151.57,151.56,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749217739851,6.5917,151.62,151.56,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217740250,12.04538047,151.66,151.53,55.06460329]
["bitfinex-derivatives","SOLF0:USTF0",1749217740456,12.04538047,151.66,151.58,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217740757,0.04675949,151.64,151.6,0.04928139]
["bitfinex-derivatives","SOLF0:USTF0",1749217740955,0.04675949,151.64,151.62,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749217741160,0.04675949,151.64,151.6,0.04928139]
["bitfinex-derivatives","SOLF0:USTF0",1749217741564,12.09213996,151.64,151.6,0.04928139]
["bitfinex-derivatives","SOLF0:USTF0",1749217741764,12.04538047,151.62,151.6,0.04928139]
["bitfinex-derivatives","SOLF0:USTF0",1749217742264,6.5929,151.59,151.56,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749217742460,12.04538047,151.6,151.53,55.06460329]
["bitfinex-derivatives","SOLF0:USTF0",1749217742661,6.5938,151.57,151.54,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749217742963,12.04538047,151.6,151.53,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1749217743267,6.63572391,151.58,151.55,6.64373039]
["bitfinex-derivatives","SOLF0:USTF0",1749217743455,6.63572391,151.58,151.55,0.04943039]
["bitfinex-derivatives","SOLF0:USTF0",1749217744062,0.04222391,151.58,151.55,0.04943039]
["bitfinex-derivatives","SOLF0:USTF0",1749217744464,6.63562391,151.58,151.55,0.04943039]
["bitfinex-derivatives","SOLF0:USTF0",1749217744862,0.04222391,151.58,151.55,0.04943039]
["bitfinex-derivatives","SOLF0:USTF0",1749217745067,6.594,151.57,151.55,0.04943039]
["bitfinex-derivatives","SOLF0:USTF0",1749217745258,0.04222391,151.58,151.55,0.04943039]
["bitfinex-derivatives","SOLF0:USTF0",1749217745570,0.04222391,151.58,151.55,12.09481086]
["bitfinex-derivatives","SOLF0:USTF0",1749217745764,12.04538047,151.65,151.59,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749217745965,49.1,151.66,151.59,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217746161,6.5916,151.62,151.59,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217746365,6.5916,151.62,151.59,18.63788047]
["bitfinex-derivatives","SOLF0:USTF0",1749217746565,6.592,151.61,151.59,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217746865,0.04504689,151.62,151.58,0.04540534]
["bitfinex-derivatives","SOLF0:USTF0",1749217747262,6.5928,151.59,151.58,0.04540534]
["bitfinex-derivatives","SOLF0:USTF0",1749217747460,12.04538047,151.59,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749217747662,6.5948,151.55,151.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749217748070,6.5948,151.55,151.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749217748267,6.5948,151.55,151.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749217748468,6.63768937,151.55,151.51,2.1396149]
["bitfinex-derivatives","SOLF0:USTF0",1749217748860,0.04288937,151.55,151.51,2.1396149]
["bitfinex-derivatives","SOLF0:USTF0",1749217749061,0.04288937,151.55,151.51,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1749217750666,0.04288937,151.55,151.51,12.08969537]
["bitfinex-derivatives","SOLF0:USTF0",1749217750864,0.04288937,151.55,151.53,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217751366,0.04288937,151.55,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749217752668,0.04288937,151.55,151.53,18.64058047]
["bitfinex-derivatives","SOLF0:USTF0",1749217752876,0.04288937,151.55,151.51,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1749217754374,6.63768937,151.55,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749217754575,0.04288937,151.55,151.51,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1749217754872,0.04288937,151.55,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749217755274,0.04288937,151.55,151.51,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1749217755871,6.63748937,151.55,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749217756068,0.04288937,151.55,151.51,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1749217756879,6.595,151.54,151.51,6.6403149]
["bitfinex-derivatives","SOLF0:USTF0",1749217757268,6.595,151.54,151.51,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1749217757673,6.63758937,151.55,151.51,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1749217757974,0.04288937,151.55,151.51,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1749217758280,0.04288937,151.55,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749217758582,0.04288937,151.55,151.51,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1749217759080,0.04288937,151.55,151.52,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217759474,0.04288937,151.55,151.51,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1749217760774,6.5953,151.54,151.51,6.6403149]
["bitfinex-derivatives","SOLF0:USTF0",1749217761177,0.04288937,151.55,151.51,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1749217761480,0.04288937,151.55,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749217761981,6.63738937,151.55,151.51,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1749217762376,6.595,151.54,151.52,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749217762573,0.04288937,151.55,151.52,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749217762879,0.04288937,151.55,151.53,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749217763669,12.04538047,151.67,151.54,59.46538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217763882,16.29018047,151.67,151.59,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217764080,6.5917,151.62,151.59,18.63798047]
["bitfinex-derivatives","SOLF0:USTF0",1749217764380,6.5917,151.62,151.59,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217764579,2.0909,151.66,151.6,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749217764776,0.04644743,151.62,151.6,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749217764983,0.04644743,151.62,151.61,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217765182,0.04644743,151.62,151.61,18.63728047]
["bitfinex-derivatives","SOLF0:USTF0",1749217765874,47.42,151.68,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749217766077,6.5897,151.66,151.63,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217766579,47.42,151.68,151.64,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749217766780,6.5899,151.66,151.64,0.05053774]
["bitfinex-derivatives","SOLF0:USTF0",1749217767079,47.46176357,151.68,151.64,0.05053774]
["bitfinex-derivatives","SOLF0:USTF0",1749217767876,12.04538047,151.65,151.57,6.09079241]
["bitfinex-derivatives","SOLF0:USTF0",1749217768078,12.04538047,151.63,151.56,6.09079241]
["bitfinex-derivatives","SOLF0:USTF0",1749217768385,59.46538047,151.63,151.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1749217768673,59.46538047,151.63,151.57,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749217768872,6.5922,151.61,151.58,0.04789203]
["bitfinex-derivatives","SOLF0:USTF0",1749217769282,6.5922,151.61,151.58,6.64109203]
["bitfinex-derivatives","SOLF0:USTF0",1749217769472,6.5924,151.6,151.58,0.04789203]
["bitfinex-derivatives","SOLF0:USTF0",1749217769775,0.04264582,151.62,151.59,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749217769984,0.04264582,151.62,151.58,0.04789203]
["bitfinex-derivatives","SOLF0:USTF0",1749217770375,0.04264582,151.62,151.59,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749217770675,6.63434582,151.62,151.59,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749217771584,0.04264582,151.62,151.6,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749217771781,0.04264582,151.62,151.58,12.0932725]
["bitfinex-derivatives","SOLF0:USTF0",1749217771980,6.63444582,151.62,151.59,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749217772281,0.04264582,151.62,151.58,12.0932725]
["bitfinex-derivatives","SOLF0:USTF0",1749217772483,0.04264582,151.62,151.58,0.04789203]
["bitfinex-derivatives","SOLF0:USTF0",1749217772782,0.04264582,151.62,151.6,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217773081,0.04264582,151.62,151.6,18.63748047]
["bitfinex-derivatives","SOLF0:USTF0",1749217773287,0.04264582,151.62,151.6,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217773473,4.3229,151.71,151.58,0.04789203]
["bitfinex-derivatives","SOLF0:USTF0",1749217773672,2.254,151.73,151.66,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217773983,49.48,151.74,151.68,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217774581,0.05029011,151.73,151.69,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1749217775582,6.5875,151.72,151.69,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1749217775880,0.05029011,151.73,151.69,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1749217776685,6.63739011,151.73,151.69,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1749217776979,0.05029011,151.73,151.69,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1749217778182,6.588,151.7,151.69,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1749217779182,0.05029011,151.73,151.69,12.093908]
["bitfinex-derivatives","SOLF0:USTF0",1749217779384,0.05029011,151.73,151.69,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1749217779580,0.05029011,151.73,151.69,12.093908]
["bitfinex-derivatives","SOLF0:USTF0",1749217779789,0.05029011,151.73,151.69,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1749217779986,0.05029011,151.73,151.69,12.093908]
["bitfinex-derivatives","SOLF0:USTF0",1749217780684,6.63709011,151.73,151.69,18.682008]
["bitfinex-derivatives","SOLF0:USTF0",1749217781083,0.05029011,151.73,151.69,12.093908]
["bitfinex-derivatives","SOLF0:USTF0",1749217781285,6.63699011,151.73,151.69,18.682208]
["bitfinex-derivatives","SOLF0:USTF0",1749217781488,0.05029011,151.73,151.7,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217781984,0.05029011,151.73,151.69,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1749217782185,0.05029011,151.73,151.71,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217782785,49.48,151.78,151.71,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217782986,4.4634,151.81,151.73,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217783487,49.46,151.82,151.75,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217783681,49.46,151.82,151.7,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749217783881,0.04185442,151.78,151.74,0.04657029]
["bitfinex-derivatives","SOLF0:USTF0",1749217785286,6.5858,151.75,151.74,0.04657029]
["bitfinex-derivatives","SOLF0:USTF0",1749217786078,12.04538047,151.76,151.65,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1749217786282,12.04538047,151.74,151.65,53.838]
["bitfinex-derivatives","SOLF0:USTF0",1749217786484,12.04538047,151.74,151.65,65.88338047]
["bitfinex-derivatives","SOLF0:USTF0",1749217786887,12.04538047,151.74,151.66,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749217787088,61.50538047,151.75,151.66,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749217787291,0.04388412,151.72,151.68,0.04497832]
["bitfinex-derivatives","SOLF0:USTF0",1749217787886,6.5884,151.69,151.68,0.04497832]
["bitfinex-derivatives","SOLF0:USTF0",1749217792493,6.5882,151.7,151.68,0.04497832]
["bitfinex-derivatives","SOLF0:USTF0",1749217793389,6.5884,151.69,151.68,0.04497832]
["bitfinex-derivatives","SOLF0:USTF0",1749217793887,6.5884,151.7,151.68,0.04497832]
["bitfinex-derivatives","SOLF0:USTF0",1749217794288,0.04388412,151.72,151.68,0.04497832]
["bitfinex-derivatives","SOLF0:USTF0",1749217795493,6.63128412,151.72,151.69,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749217795691,0.04388412,151.72,151.68,0.04497832]
["bitfinex-derivatives","SOLF0:USTF0",1749217795894,0.04388412,151.72,151.69,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217796595,0.04388412,151.72,151.71,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749217797196,0.04388412,151.72,151.7,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749217797389,0.04388412,151.72,151.69,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217797793,0.04388412,151.72,151.71,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749217797990,2.2535,151.77,151.69,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217798195,6.5857,151.76,151.71,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217798392,47.8,151.8,151.71,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217798594,6.5849,151.78,151.71,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217798798,47.8,151.8,151.74,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749217798992,47.8,151.8,151.71,59.84538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217799197,6.5854,151.76,151.75,0.04949421]
["bitfinex-derivatives","SOLF0:USTF0",1749217799597,6.5851,151.77,151.75,0.04949421]
["bitfinex-derivatives","SOLF0:USTF0",1749217800288,0.04432088,151.79,151.75,0.04949421]
["bitfinex-derivatives","SOLF0:USTF0",1749217800495,0.04432088,151.79,151.75,12.09487468]
["bitfinex-derivatives","SOLF0:USTF0",1749217800792,0.04432088,151.79,151.75,0.04949421]
["bitfinex-derivatives","SOLF0:USTF0",1749217800998,0.04432088,151.79,151.77,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217801395,0.04432088,151.79,151.75,12.09487468]
["bitfinex-derivatives","SOLF0:USTF0",1749217801794,0.04432088,151.79,151.78,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749217802092,0.04432088,151.79,151.75,0.04949421]
["bitfinex-derivatives","SOLF0:USTF0",1749217802600,12.04538047,151.77,151.75,0.04949421]
["bitfinex-derivatives","SOLF0:USTF0",1749217803002,12.04538047,151.77,151.67,427.28]
["bitfinex-derivatives","SOLF0:USTF0",1749217803199,12.04538047,151.75,151.67,427.28]
["bitfinex-derivatives","SOLF0:USTF0",1749217803500,12.04538047,151.75,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749217803700,12.04538047,151.75,151.67,427.28]
["bitfinex-derivatives","SOLF0:USTF0",1749217803896,12.04538047,151.75,151.68,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749217804096,6.588,151.7,151.69,0.04595491]
["bitfinex-derivatives","SOLF0:USTF0",1749217804402,12.09473648,151.73,151.69,0.04595491]
["bitfinex-derivatives","SOLF0:USTF0",1749217804889,0.04935601,151.73,151.69,0.04595491]
["bitfinex-derivatives","SOLF0:USTF0",1749217805290,6.63635601,151.73,151.69,0.04595491]
["bitfinex-derivatives","SOLF0:USTF0",1749217805494,6.63635601,151.73,151.69,6.63415491]
["bitfinex-derivatives","SOLF0:USTF0",1749217805691,0.04935601,151.73,151.69,0.04595491]
["bitfinex-derivatives","SOLF0:USTF0",1749217806500,12.04538047,151.72,151.69,0.04595491]
["bitfinex-derivatives","SOLF0:USTF0",1749217806703,0.04935601,151.73,151.69,0.04595491]
["bitfinex-derivatives","SOLF0:USTF0",1749217806997,6.5874,151.72,151.69,6.63425491]
["bitfinex-derivatives","SOLF0:USTF0",1749217807705,0.04935601,151.73,151.69,6.63425491]
["bitfinex-derivatives","SOLF0:USTF0",1749217807706,0.04935601,151.73,151.69,0.04595491]
["bitfinex-derivatives","SOLF0:USTF0",1749217807892,0.04935601,151.73,151.7,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217808092,0.04935601,151.73,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749217810404,2.2269,151.78,151.76,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749217810601,6.5844,151.79,151.76,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749217811105,47.78,151.8,151.74,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217811492,0.04466476,151.79,151.75,0.04640462]
["bitfinex-derivatives","SOLF0:USTF0",1749217811694,0.04466476,151.79,151.76,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217812098,6.62896476,151.79,151.76,18.63048047]
["bitfinex-derivatives","SOLF0:USTF0",1749217812403,0.04466476,151.79,151.76,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217812595,6.62886476,151.79,151.76,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217812802,6.62886476,151.79,151.75,12.09178509]
["bitfinex-derivatives","SOLF0:USTF0",1749217813200,0.04466476,151.79,151.77,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749217813400,0.04466476,151.79,151.75,12.09178509]
["bitfinex-derivatives","SOLF0:USTF0",1749217813602,0.04466476,151.79,151.77,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217813802,0.04466476,151.79,151.78,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749217814700,47.78,151.84,151.8,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749217815096,47.78,151.84,151.77,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217815296,47.78,151.84,151.79,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749217815499,47.78,151.84,151.77,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217815697,6.5835,151.81,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217815910,0.04514788,151.82,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217816703,12.09052835,151.82,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217817006,6.5837,151.8,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217817405,0.04514788,151.82,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217817706,6.5837,151.8,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217817897,0.04514788,151.82,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217818102,6.5834,151.81,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217818304,0.04514788,151.82,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217819107,0.04514788,151.82,151.79,12.08987916]
["bitfinex-derivatives","SOLF0:USTF0",1749217819311,0.04514788,151.82,151.81,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749217819501,0.04514788,151.82,151.79,12.08987916]
["bitfinex-derivatives","SOLF0:USTF0",1749217819704,0.04514788,151.82,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217821009,0.04514788,151.82,151.79,6.62829869]
["bitfinex-derivatives","SOLF0:USTF0",1749217821308,0.04514788,151.82,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217821608,0.04514788,151.82,151.79,6.62859869]
["bitfinex-derivatives","SOLF0:USTF0",1749217821813,0.04514788,151.82,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217822616,6.62814788,151.82,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217822916,0.04514788,151.82,151.79,0.04449869]
["bitfinex-derivatives","SOLF0:USTF0",1749217823114,2.1202,151.88,151.81,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217823317,2.1202,151.88,151.83,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217823519,2.1202,151.88,151.81,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217823821,2.1202,151.88,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749217824112,0.04262556,151.87,151.83,0.04543115]
["bitfinex-derivatives","SOLF0:USTF0",1749217825317,6.5814,151.86,151.83,6.62753115]
["bitfinex-derivatives","SOLF0:USTF0",1749217825721,0.04262556,151.87,151.83,6.62753115]
["bitfinex-derivatives","SOLF0:USTF0",1749217825917,0.04262556,151.87,151.84,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749217826116,0.04262556,151.87,151.83,12.09081162]
["bitfinex-derivatives","SOLF0:USTF0",1749217826117,0.04262556,151.87,151.85,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217826719,0.04262556,151.87,151.86,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749217827420,2.2571,151.92,151.83,0.04543115]
["bitfinex-derivatives","SOLF0:USTF0",1749217827630,12.04538047,151.91,151.83,0.04543115]
["bitfinex-derivatives","SOLF0:USTF0",1749217827818,46.1,151.9,151.83,0.04543115]
["bitfinex-derivatives","SOLF0:USTF0",1749217828123,12.04538047,151.89,151.83,0.04543115]
["bitfinex-derivatives","SOLF0:USTF0",1749217828321,6.5819,151.84,151.83,0.04543115]
["bitfinex-derivatives","SOLF0:USTF0",1749217828722,12.04538047,151.84,151.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1749217828923,6.5836,151.81,151.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1749217829122,6.5836,151.81,151.77,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749217829727,0.0440132,151.81,151.77,0.05050725]
["bitfinex-derivatives","SOLF0:USTF0",1749217830729,6.5845,151.78,151.77,0.05050725]
["bitfinex-derivatives","SOLF0:USTF0",1749217830929,6.5845,151.78,151.77,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749217831118,12.04538047,151.78,151.7,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1749217831427,12.04538047,151.79,151.71,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749217831623,12.04538047,151.79,151.71,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217831821,6.5853,151.77,151.71,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217832018,0.04387382,151.76,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217832823,6.5867,151.73,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217835927,6.5864,151.74,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217836126,2.27817382,151.76,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217837223,0.04387382,151.76,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217838728,6.5861,151.75,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217838929,0.04387382,151.76,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217839730,6.5867,151.73,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217840430,6.5866,151.74,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217840832,6.586,151.75,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217841025,0.04387382,151.76,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217841431,0.04387382,151.76,151.73,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749217841632,0.04387382,151.76,151.72,12.09112044]
["bitfinex-derivatives","SOLF0:USTF0",1749217842022,6.62937382,151.76,151.72,18.67802044]
["bitfinex-derivatives","SOLF0:USTF0",1749217842225,6.62937382,151.76,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217842226,0.04387382,151.76,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217842425,0.04387382,151.76,151.72,12.09112044]
["bitfinex-derivatives","SOLF0:USTF0",1749217843131,0.04387382,151.76,151.74,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749217843435,0.04387382,151.76,151.74,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217843735,0.04387382,151.76,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217843736,6.5858,151.75,151.72,12.09112044]
["bitfinex-derivatives","SOLF0:USTF0",1749217843934,6.5858,151.75,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217844136,0.04387382,151.76,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217844725,6.5867,151.73,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217845335,6.5863,151.74,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217845534,0.04387382,151.76,151.72,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1749217845935,0.04387382,151.76,151.68,16.34498047]
["bitfinex-derivatives","SOLF0:USTF0",1749217845936,12.04538047,151.73,151.66,6.07109385]
["bitfinex-derivatives","SOLF0:USTF0",1749217846238,12.04538047,151.71,151.62,6.07109385]
["bitfinex-derivatives","SOLF0:USTF0",1749217846535,12.04538047,151.74,151.6,8.06995047]
["bitfinex-derivatives","SOLF0:USTF0",1749217846536,6.5904,151.65,151.6,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217846735,12.04538047,151.67,151.59,52.19109385]
["bitfinex-derivatives","SOLF0:USTF0",1749217847036,0.04865713,151.65,151.61,0.04805898]
["bitfinex-derivatives","SOLF0:USTF0",1749217847339,6.5915,151.62,151.61,0.04805898]
["bitfinex-derivatives","SOLF0:USTF0",1749217848335,46.16865713,151.65,151.61,0.04805898]
["bitfinex-derivatives","SOLF0:USTF0",1749217848736,12.04538047,151.64,151.61,0.04805898]
["bitfinex-derivatives","SOLF0:USTF0",1749217848931,14.32738047,151.64,151.61,0.04805898]
["bitfinex-derivatives","SOLF0:USTF0",1749217849133,6.5915,151.62,151.61,0.04805898]
["bitfinex-derivatives","SOLF0:USTF0",1749217849540,2.201,151.63,151.55,58.16538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217849939,14.24638047,151.63,151.55,58.16538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217850135,14.24638047,151.63,151.55,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1749217850335,14.24638047,151.63,151.55,58.16538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217850533,0.04731299,151.61,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217850840,6.5926,151.6,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217851037,0.04731299,151.61,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217851436,0.04731299,151.61,151.57,12.09030781]
["bitfinex-derivatives","SOLF0:USTF0",1749217851840,0.04731299,151.61,151.59,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749217852037,0.04731299,151.61,151.57,12.09030781]
["bitfinex-derivatives","SOLF0:USTF0",1749217852340,0.04731299,151.61,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217852638,0.04731299,151.61,151.58,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217852839,0.04731299,151.61,151.57,12.09030781]
["bitfinex-derivatives","SOLF0:USTF0",1749217853437,0.04731299,151.61,151.59,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749217853638,0.04731299,151.61,151.57,12.09030781]
["bitfinex-derivatives","SOLF0:USTF0",1749217853838,0.04731299,151.61,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217854238,6.5926,151.6,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217855336,0.04731299,151.61,151.57,6.63822734]
["bitfinex-derivatives","SOLF0:USTF0",1749217855542,0.04731299,151.61,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217856440,6.63921299,151.61,151.57,6.63812734]
["bitfinex-derivatives","SOLF0:USTF0",1749217856944,6.63921299,151.61,151.58,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749217857146,0.04731299,151.61,151.58,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749217858046,6.63941299,151.61,151.57,6.63822734]
["bitfinex-derivatives","SOLF0:USTF0",1749217858247,0.04731299,151.61,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217858652,6.63961299,151.61,151.57,6.63852734]
["bitfinex-derivatives","SOLF0:USTF0",1749217858851,0.04731299,151.61,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217859248,6.593,151.59,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217859448,0.04731299,151.61,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217859851,6.5924,151.6,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217860052,0.04731299,151.61,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217860449,6.63951299,151.61,151.57,6.63832734]
["bitfinex-derivatives","SOLF0:USTF0",1749217860748,0.04731299,151.61,151.57,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1749217860945,0.04731299,151.61,151.38,2698.18642188]
["bitfinex-derivatives","SOLF0:USTF0",1749217860946,45.24,151.6,151.51,49.566]
["bitfinex-derivatives","SOLF0:USTF0",1749217861251,14.18408047,151.59,151.51,49.566]
["bitfinex-derivatives","SOLF0:USTF0",1749217861549,6.5948,151.55,151.51,53.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749217861750,14.18408047,151.59,151.51,53.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749217862050,6.5948,151.55,151.53,0.04816596]
["bitfinex-derivatives","SOLF0:USTF0",1749217862245,12.08712298,151.57,151.47,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749217862446,12.04538047,151.57,151.48,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217862657,6.597,151.5,151.45,14.26918047]
["bitfinex-derivatives","SOLF0:USTF0",1749217862846,45.24,151.54,151.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749217863043,12.04538047,151.53,151.45,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749217863243,0.04688854,151.51,151.47,0.048849]
["bitfinex-derivatives","SOLF0:USTF0",1749217863750,6.5976,151.48,151.47,0.048849]
["bitfinex-derivatives","SOLF0:USTF0",1749217864152,0.04688854,151.51,151.47,0.048849]
["bitfinex-derivatives","SOLF0:USTF0",1749217864454,6.597,151.5,151.47,0.048849]
["bitfinex-derivatives","SOLF0:USTF0",1749217864955,0.04688854,151.51,151.47,0.048849]
["bitfinex-derivatives","SOLF0:USTF0",1749217865157,12.09226901,151.51,151.47,0.048849]
["bitfinex-derivatives","SOLF0:USTF0",1749217865458,6.5976,151.48,151.47,0.048849]
["bitfinex-derivatives","SOLF0:USTF0",1749217866054,57.28538047,151.49,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749217866257,57.28538047,151.49,151.4,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217866653,57.28538047,151.49,151.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749217866957,12.04538047,151.47,151.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749217867157,0.04351174,151.46,151.42,0.0471032]
["bitfinex-derivatives","SOLF0:USTF0",1749217867355,12.04538047,151.43,151.37,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749217867554,6.6004,151.42,151.35,47.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749217867853,12.04538047,151.43,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749217868057,12.04538047,151.43,151.35,47.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749217868254,12.04538047,151.41,151.35,54.009]
["bitfinex-derivatives","SOLF0:USTF0",1749217868459,12.08741085,151.41,151.37,0.020128]
["bitfinex-derivatives","SOLF0:USTF0",1749217868663,0.04203038,151.41,151.37,0.020128]
["bitfinex-derivatives","SOLF0:USTF0",1749217868858,0.04203038,151.41,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749217869160,0.04203038,151.41,151.37,0.020128]
["bitfinex-derivatives","SOLF0:USTF0",1749217869363,0.04203038,151.41,151.4,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749217869858,49.4596,151.5,151.39,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217870160,49.4596,151.5,151.42,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217870555,45.28,151.5,151.42,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217870760,0.0482856,151.48,151.44,0.04497512]
["bitfinex-derivatives","SOLF0:USTF0",1749217870964,0.0482856,151.48,151.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749217871160,0.0482856,151.48,151.44,0.04497512]
["bitfinex-derivatives","SOLF0:USTF0",1749217871664,0.0482856,151.48,151.44,12.09035559]
["bitfinex-derivatives","SOLF0:USTF0",1749217872162,0.0482856,151.48,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749217872868,47.4765,151.55,151.46,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217873264,47.4765,151.55,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749217873562,59.52188047,151.55,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749217873758,6.596,151.52,151.5,0.04465788]
["bitfinex-derivatives","SOLF0:USTF0",1749217873958,0.0478361,151.54,151.5,0.04465788]
["bitfinex-derivatives","SOLF0:USTF0",1749217874358,6.5963,151.51,151.5,0.04465788]
["bitfinex-derivatives","SOLF0:USTF0",1749217874765,6.596,151.52,151.5,0.04465788]
["bitfinex-derivatives","SOLF0:USTF0",1749217875368,6.5963,151.51,151.5,0.04465788]
["bitfinex-derivatives","SOLF0:USTF0",1749217875666,0.0478361,151.54,151.5,0.04465788]
["bitfinex-derivatives","SOLF0:USTF0",1749217875866,6.5956,151.53,151.5,6.64115788]
["bitfinex-derivatives","SOLF0:USTF0",1749217876570,6.5958,151.52,151.5,0.04465788]
["bitfinex-derivatives","SOLF0:USTF0",1749217877270,6.5956,151.53,151.5,0.04465788]
["bitfinex-derivatives","SOLF0:USTF0",1749217877671,6.5956,151.53,151.5,6.64125788]
["bitfinex-derivatives","SOLF0:USTF0",1749217878068,0.0478361,151.54,151.5,0.04465788]
["bitfinex-derivatives","SOLF0:USTF0",1749217878268,0.0478361,151.54,151.53,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749217878462,6.5934,151.58,151.53,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217878863,6.5934,151.58,151.55,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749217879466,6.5934,151.58,151.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749217879678,6.5937,151.57,151.55,0.04674472]
["bitfinex-derivatives","SOLF0:USTF0",1749217879872,0.04934536,151.58,151.55,0.04674472]
["bitfinex-derivatives","SOLF0:USTF0",1749217880169,12.09472583,151.58,151.55,0.04674472]
["bitfinex-derivatives","SOLF0:USTF0",1749217880370,12.04538047,151.56,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749217880677,12.04538047,151.56,151.47,57.32538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217880875,12.04538047,151.56,151.49,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749217881173,14.29478047,151.57,151.49,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217881371,0.05072266,151.55,151.52,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749217881671,0.05072266,151.55,151.51,12.0914511]
["bitfinex-derivatives","SOLF0:USTF0",1749217882472,0.05072266,151.55,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749217883373,0.05072266,151.55,151.51,0.04607063]
["bitfinex-derivatives","SOLF0:USTF0",1749217884076,6.5956,151.53,151.51,0.04607063]
["bitfinex-derivatives","SOLF0:USTF0",1749217884275,0.05072266,151.55,151.51,0.04607063]
["bitfinex-derivatives","SOLF0:USTF0",1749217884574,12.09610313,151.55,151.51,0.04607063]
["bitfinex-derivatives","SOLF0:USTF0",1749217884773,6.5958,151.52,151.51,0.04607063]
["bitfinex-derivatives","SOLF0:USTF0",1749217888970,12.09610313,151.55,151.51,0.04607063]
["bitfinex-derivatives","SOLF0:USTF0",1749217889673,6.5958,151.52,151.51,0.04607063]
["bitfinex-derivatives","SOLF0:USTF0",1749217892372,12.04538047,151.53,151.45,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749217892566,12.04538047,151.51,151.41,6.04278016]
["bitfinex-derivatives","SOLF0:USTF0",1749217892772,12.04538047,151.51,151.43,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749217892773,2.0893,151.5,151.43,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749217892975,6.5983,151.47,151.43,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749217893176,2.0893,151.5,151.41,18.08816063]
["bitfinex-derivatives","SOLF0:USTF0",1749217893177,12.04538047,151.49,151.41,18.08816063]
["bitfinex-derivatives","SOLF0:USTF0",1749217893379,6.5993,151.44,151.43,0.04777979]
["bitfinex-derivatives","SOLF0:USTF0",1749217893767,12.04538047,151.45,151.38,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1749217893974,12.04538047,151.45,151.37,6.04278016]
["bitfinex-derivatives","SOLF0:USTF0",1749217894173,12.04538047,151.45,151.36,61.82816063]
["bitfinex-derivatives","SOLF0:USTF0",1749217894374,12.04538047,151.45,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749217894771,12.04538047,151.45,151.36,61.82816063]
["bitfinex-derivatives","SOLF0:USTF0",1749217894772,0.05007626,151.43,151.36,61.82816063]
["bitfinex-derivatives","SOLF0:USTF0",1749217895275,6.65007626,151.43,151.36,61.82816063]
["bitfinex-derivatives","SOLF0:USTF0",1749217895579,0.05007626,151.43,151.38,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749217895779,6.64987626,151.43,151.36,55.78538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217896378,0.05007626,151.43,151.36,55.78538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217896577,0.05007626,151.43,151.4,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217896978,0.05007626,151.43,151.41,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749217897370,0.05007626,151.43,151.38,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217897573,0.05007626,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749217897780,43.74,151.49,151.42,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217898074,43.74,151.49,151.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749217898278,43.74,151.49,151.42,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217898480,6.5978,151.48,151.42,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217898679,43.74,151.49,151.42,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217898880,0.04207364,151.47,151.44,12.09033386]
["bitfinex-derivatives","SOLF0:USTF0",1749217899288,0.04207364,151.47,151.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749217899479,0.04207364,151.47,151.44,0.04495339]
["bitfinex-derivatives","SOLF0:USTF0",1749217900084,6.5988,151.45,151.44,0.04495339]
["bitfinex-derivatives","SOLF0:USTF0",1749217903694,0.04207364,151.47,151.44,0.04495339]
["bitfinex-derivatives","SOLF0:USTF0",1749217904593,0.04207364,151.47,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749217904789,0.04207364,151.47,151.44,0.04495339]
["bitfinex-derivatives","SOLF0:USTF0",1749217904990,0.04207364,151.47,151.44,12.09033386]
["bitfinex-derivatives","SOLF0:USTF0",1749217905395,0.04207364,151.47,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749217905890,0.04207364,151.47,151.44,0.04495339]
["bitfinex-derivatives","SOLF0:USTF0",1749217906092,0.04207364,151.47,151.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749217907095,0.04207364,151.47,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749217908095,0.04207364,151.47,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749217908994,0.04207364,151.47,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749217909694,0.04207364,151.47,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749217909891,0.04207364,151.47,151.44,6.08773355]
["bitfinex-derivatives","SOLF0:USTF0",1749217910696,0.04207364,151.47,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749217913392,43.76,151.56,151.46,6.04278016]
["bitfinex-derivatives","SOLF0:USTF0",1749217913695,6.5958,151.52,151.45,64.08416063]
["bitfinex-derivatives","SOLF0:USTF0",1749217914297,0.0452975,151.5,151.47,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1749217914496,0.0452975,151.5,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749217915893,0.0452975,151.5,151.47,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1749217916098,0.0452975,151.5,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749217917603,0.0452975,151.5,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749217917801,0.0452975,151.5,151.47,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1749217918495,6.5973,151.49,151.47,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1749217918700,0.0452975,151.5,151.47,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1749217919606,6.5976,151.48,151.47,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1749217920000,6.5974,151.49,151.47,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1749217920398,0.0452975,151.5,151.47,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1749217920599,6.5973,151.49,151.47,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1749217920800,0.0452975,151.5,151.47,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1749217921100,12.04538047,151.49,151.42,6.04278016]
["bitfinex-derivatives","SOLF0:USTF0",1749217921307,12.04538047,151.49,151.41,49.78278016]
["bitfinex-derivatives","SOLF0:USTF0",1749217921701,12.04538047,151.49,151.41,56.38318016]
["bitfinex-derivatives","SOLF0:USTF0",1749217922004,12.04538047,151.49,151.41,49.78278016]
["bitfinex-derivatives","SOLF0:USTF0",1749217922207,6.63989589,151.47,151.43,6.64712248]
["bitfinex-derivatives","SOLF0:USTF0",1749217922402,0.04179589,151.47,151.43,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1749217922806,6.5987,151.46,151.43,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1749217923002,0.04179589,151.47,151.43,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1749217923206,12.08717636,151.47,151.43,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1749217923601,0.04179589,151.47,151.43,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1749217924003,6.63989589,151.47,151.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749217924210,0.04179589,151.47,151.43,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1749217924411,0.04179589,151.47,151.43,12.68990264]
["bitfinex-derivatives","SOLF0:USTF0",1749217924412,6.5984,151.46,151.43,12.68990264]
["bitfinex-derivatives","SOLF0:USTF0",1749217924708,6.5984,151.46,151.43,6.64712248]
["bitfinex-derivatives","SOLF0:USTF0",1749217924911,0.04179589,151.47,151.43,6.09050264]
["bitfinex-derivatives","SOLF0:USTF0",1749217925308,0.04179589,151.47,151.43,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1749217926414,6.5993,151.44,151.43,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1749217926911,2.16019589,151.47,151.43,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1749217926912,6.5991,151.45,151.43,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1749217927112,2.16019589,151.47,151.43,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1749217927309,12.04538047,151.46,151.43,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1749217927514,6.5993,151.44,151.43,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1749217929105,6.5993,151.44,151.38,6.1369029]
["bitfinex-derivatives","SOLF0:USTF0",1749217929106,6.6013,151.4,151.38,6.1369029]
["bitfinex-derivatives","SOLF0:USTF0",1749217929610,6.6013,151.4,151.37,49.8969029]
["bitfinex-derivatives","SOLF0:USTF0",1749217929812,12.04538047,151.42,151.37,6.1369029]
["bitfinex-derivatives","SOLF0:USTF0",1749217930013,0.0430797,151.41,151.35,6.1369029]
["bitfinex-derivatives","SOLF0:USTF0",1749217930208,6.6017,151.39,151.35,12.7399029]
["bitfinex-derivatives","SOLF0:USTF0",1749217930409,6.6017,151.39,151.36,6.1369029]
["bitfinex-derivatives","SOLF0:USTF0",1749217930713,6.6017,151.39,151.34,20.10242068]
["bitfinex-derivatives","SOLF0:USTF0",1749217930714,6.6017,151.39,151.35,6.1369029]
["bitfinex-derivatives","SOLF0:USTF0",1749217930918,6.6017,151.39,151.35,12.7399029]
["bitfinex-derivatives","SOLF0:USTF0",1749217931112,6.6017,151.39,151.35,6.1369029]
["bitfinex-derivatives","SOLF0:USTF0",1749217931315,0.0430797,151.41,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749217931511,0.0430797,151.41,151.36,6.1369029]
["bitfinex-derivatives","SOLF0:USTF0",1749217931712,0.0430797,151.41,151.38,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217931917,0.0430797,151.41,151.4,18.64638047]
["bitfinex-derivatives","SOLF0:USTF0",1749217932113,43.76,151.46,151.4,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217932515,43.76,151.46,151.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749217932716,6.598,151.47,151.4,18.18228337]
["bitfinex-derivatives","SOLF0:USTF0",1749217932915,6.598,151.47,151.44,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749217933115,0.04764047,151.47,151.44,0.04514472]
["bitfinex-derivatives","SOLF0:USTF0",1749217933316,6.64564047,151.47,151.44,0.04514472]
["bitfinex-derivatives","SOLF0:USTF0",1749217933516,6.64564047,151.47,151.44,6.64424472]
["bitfinex-derivatives","SOLF0:USTF0",1749217933710,0.04764047,151.47,151.44,0.04514472]
["bitfinex-derivatives","SOLF0:USTF0",1749217933915,0.04764047,151.47,151.44,12.09052519]
["bitfinex-derivatives","SOLF0:USTF0",1749217934111,0.04764047,151.47,151.46,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749217934318,0.04764047,151.47,151.46,18.64378047]
["bitfinex-derivatives","SOLF0:USTF0",1749217934517,43.76,151.53,151.46,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217934717,4.5777424,151.52,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749217935017,6.5969,151.5,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749217935216,55.80538047,151.53,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749217935412,4.63560365,151.52,151.48,6.64693509]
["bitfinex-derivatives","SOLF0:USTF0",1749217935612,6.5964,151.51,151.48,6.64693509]
["bitfinex-derivatives","SOLF0:USTF0",1749217935810,0.05050491,151.52,151.48,0.04953509]
["bitfinex-derivatives","SOLF0:USTF0",1749217936116,6.64660491,151.52,151.49,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749217936322,0.05050491,151.52,151.48,0.04953509]
["bitfinex-derivatives","SOLF0:USTF0",1749217937020,0.05050491,151.52,151.5,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749217937220,6.64640491,151.52,151.49,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217937722,6.5972,151.49,151.48,0.04953509]
["bitfinex-derivatives","SOLF0:USTF0",1749217938723,11.2308624,151.49,151.48,0.04953509]
["bitfinex-derivatives","SOLF0:USTF0",1749217939122,6.5988,151.46,151.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1749217939325,4.6336624,151.48,151.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1749217939514,12.04538047,151.5,151.43,49.79303821]
["bitfinex-derivatives","SOLF0:USTF0",1749217939719,4.65253832,151.49,151.43,49.79303821]
["bitfinex-derivatives","SOLF0:USTF0",1749217939917,43.64,151.51,151.43,61.83841868]
["bitfinex-derivatives","SOLF0:USTF0",1749217940121,0.04932756,151.49,151.45,12.08994953]
["bitfinex-derivatives","SOLF0:USTF0",1749217940324,0.04932756,151.49,151.48,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749217941824,45.927,151.56,151.48,6.13303821]
["bitfinex-derivatives","SOLF0:USTF0",1749217942126,4.65412946,151.55,151.49,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217942333,45.927,151.56,151.49,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217942519,4.65409995,151.55,151.49,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217942828,0.04189478,151.54,151.5,0.04760604]
["bitfinex-derivatives","SOLF0:USTF0",1749217943124,0.04189478,151.54,151.51,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217943325,4.64426429,151.58,151.55,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749217943518,11.23786429,151.57,151.55,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749217943724,6.5936,151.57,151.54,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749217943927,6.5932,151.58,151.53,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217944321,0.04320962,151.57,151.55,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749217944631,6.63680962,151.57,151.54,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1749217945125,6.5942,151.56,151.54,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1749217945630,0.04320962,151.57,151.54,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1749217946130,0.04320962,151.57,151.56,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749217947023,0.04320962,151.57,151.55,18.63988047]
["bitfinex-derivatives","SOLF0:USTF0",1749217947225,0.04320962,151.57,151.54,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1749217947625,14.29299009,151.57,151.54,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1749217947829,4.70203173,151.56,151.54,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1749217948126,14.29299009,151.57,151.54,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1749217948127,11.2965526,151.55,151.54,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1749217949230,11.29600678,151.55,151.54,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1749217949420,11.31748828,151.55,151.54,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1749217949827,11.31750676,151.55,151.54,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1749217950125,6.5945,151.55,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217950321,11.31751243,151.55,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217950833,11.31676186,151.55,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217951132,50.2344,151.56,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217951733,43.64,151.56,151.54,6.59483372]
["bitfinex-derivatives","SOLF0:USTF0",1749217951937,6.63700962,151.57,151.54,6.59483372]
["bitfinex-derivatives","SOLF0:USTF0",1749217952232,0.04320962,151.57,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217953537,0.04320962,151.57,151.55,12.04538047]
["bitfinex-derivatives","SOLF0:USTF0",1749217954234,0.04320962,151.57,151.56,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749217955732,0.04320962,151.57,151.55,18.63968047]
["bitfinex-derivatives","SOLF0:USTF0",1749217955933,0.04320962,151.57,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217956227,0.04320962,151.57,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749217956631,0.04320962,151.57,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217957131,6.594,151.56,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217957331,0.04320962,151.57,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217957934,6.63710962,151.57,151.54,6.59463372]
["bitfinex-derivatives","SOLF0:USTF0",1749217958138,0.04320962,151.57,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217958332,0.04320962,151.57,151.55,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749217958632,0.04320962,151.57,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217959037,6.5943,151.56,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217960237,0.04320962,151.57,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217960839,6.5943,151.56,151.54,6.59493372]
["bitfinex-derivatives","SOLF0:USTF0",1749217961138,0.04320962,151.57,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217961335,6.63690962,151.57,151.54,6.59483372]
["bitfinex-derivatives","SOLF0:USTF0",1749217961538,0.04320962,151.57,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217962641,6.5945,151.55,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217963439,18.63988047,151.55,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217963634,66.98709992,151.55,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217964132,66.98686918,151.55,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217965645,66.986841,151.55,151.54,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749217966745,6.597,151.5,151.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749217967146,12.04538047,151.5,151.43,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749217967435,12.04538047,151.5,151.42,16.40578047]
["bitfinex-derivatives","SOLF0:USTF0",1749217967843,6.5981,151.47,151.44,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1749217968036,0.0489319,151.48,151.44,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1749217968644,0.0489319,151.48,151.44,6.64447211]
["bitfinex-derivatives","SOLF0:USTF0",1749217969046,0.0489319,151.48,151.44,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1749217969646,6.5982,151.47,151.44,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1749217970151,6.5982,151.47,151.44,6.64477211]
["bitfinex-derivatives","SOLF0:USTF0",1749217971339,0.0489319,151.48,151.44,12.09095258]
["bitfinex-derivatives","SOLF0:USTF0",1749217971545,0.0489319,151.48,151.44,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1749217971946,6.6467319,151.48,151.45,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749217972140,6.6467319,151.48,151.44,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1749217972141,0.0489319,151.48,151.44,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1749217972445,6.5987,151.46,151.44,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1749217972643,12.09431237,151.48,151.44,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1749217973342,2.1981319,151.48,151.44,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1749217973546,12.04538047,151.47,151.44,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1749217973743,6.5989,151.45,151.44,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1749217975747,18.64428047,151.45,151.44,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1749217975952,12.04538047,151.45,151.37,423.38]
["bitfinex-derivatives","SOLF0:USTF0",1749217976253,12.04538047,151.45,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749217976749,6.5999,151.43,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749217976943,6.64570519,151.43,151.4,6.64328892]
["bitfinex-derivatives","SOLF0:USTF0",1749217978450,6.6006,151.41,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217978751,12.09118566,151.43,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217978947,6.6001,151.42,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217979146,12.09118566,151.43,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217980046,6.6004,151.42,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217980346,12.09118566,151.43,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217980746,0.04580519,151.43,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217981351,0.04580519,151.43,151.41,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749217981653,0.04580519,151.43,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217982056,6.64570519,151.43,151.4,6.64318892]
["bitfinex-derivatives","SOLF0:USTF0",1749217982354,0.04580519,151.43,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217983554,0.04580519,151.43,151.41,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749217983751,0.04580519,151.43,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217984150,0.04580519,151.43,151.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749217988258,0.04580519,151.43,151.41,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749217988454,0.04580519,151.43,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217988658,0.04580519,151.43,151.42,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749217989856,0.04580519,151.43,151.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749217990461,0.04580519,151.43,151.42,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749217990655,0.04580519,151.43,151.4,8.14549658]
["bitfinex-derivatives","SOLF0:USTF0",1749217990958,6.6004,151.42,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217991158,8.14891285,151.43,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217991459,6.6006,151.41,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217992062,14.70370766,151.41,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217992354,8.10310766,151.41,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217992557,8.10310766,151.42,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217993159,6.6006,151.41,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217993562,8.10310766,151.42,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217993766,14.70360766,151.42,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217994460,8.10310766,151.42,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217994860,6.6006,151.41,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217996761,14.70350766,151.42,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217996958,8.10310766,151.42,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749217997461,6.6006,151.41,151.4,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1749218002667,6.6019,151.39,151.36,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749218003264,6.6019,151.39,151.33,57.75614587]
["bitfinex-derivatives","SOLF0:USTF0",1749218003664,14.70440766,151.4,151.33,57.75614587]
["bitfinex-derivatives","SOLF0:USTF0",1749218003968,0.04195946,151.38,151.37,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749218004169,0.04781925,151.39,151.35,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218004357,0.04781925,151.39,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749218009969,2.1492,151.48,151.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749218010262,6.5977,151.48,151.42,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218010465,43.32,151.51,151.44,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218010868,6.5971,151.5,151.44,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218011066,0.04648001,151.49,151.45,0.04169755]
["bitfinex-derivatives","SOLF0:USTF0",1749218011570,0.04648001,151.49,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749218012072,0.04648001,151.49,151.46,14.24069898]
["bitfinex-derivatives","SOLF0:USTF0",1749218012370,0.04648001,151.49,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749218012567,0.04648001,151.49,151.48,12.73519132]
["bitfinex-derivatives","SOLF0:USTF0",1749218012771,0.04648001,151.49,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749218013370,0.04648001,151.49,151.46,6.13759132]
["bitfinex-derivatives","SOLF0:USTF0",1749218013971,0.04648001,151.49,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749218014575,0.04648001,151.49,151.45,6.17928887]
["bitfinex-derivatives","SOLF0:USTF0",1749218015374,6.64398001,151.49,151.45,6.17928887]
["bitfinex-derivatives","SOLF0:USTF0",1749218015674,0.04648001,151.49,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749218015873,0.04648001,151.49,151.46,14.24069898]
["bitfinex-derivatives","SOLF0:USTF0",1749218016075,0.04648001,151.49,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749218016475,0.04648001,151.49,151.46,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218016676,0.04648001,151.49,151.48,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749218017978,8.14958767,151.49,151.45,6.17928887]
["bitfinex-derivatives","SOLF0:USTF0",1749218018179,0.04648001,151.49,151.45,0.04169755]
["bitfinex-derivatives","SOLF0:USTF0",1749218018375,0.04648001,151.49,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749218018572,0.04648001,151.49,151.45,8.14480521]
["bitfinex-derivatives","SOLF0:USTF0",1749218018973,0.04648001,151.49,151.48,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749218024386,0.04648001,151.49,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749218025185,0.04648001,151.49,151.46,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1749218025989,0.04648001,151.49,151.48,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749218032390,6.97481616,151.54,151.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749218032584,2.1071,151.56,151.46,51.72489132]
["bitfinex-derivatives","SOLF0:USTF0",1749218032792,9.04436886,151.6,151.54,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218033095,9.04436886,151.6,151.58,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749218033294,10.27940766,151.62,151.58,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749218033486,132.64857487,151.61,151.58,6.6364399]
["bitfinex-derivatives","SOLF0:USTF0",1749218033692,132.64857487,151.61,151.58,0.0432399]
["bitfinex-derivatives","SOLF0:USTF0",1749218034096,6.5926,151.6,151.58,0.0432399]
["bitfinex-derivatives","SOLF0:USTF0",1749218034494,132.64857487,151.61,151.58,0.0432399]
["bitfinex-derivatives","SOLF0:USTF0",1749218034791,6.5927,151.6,151.58,0.0432399]
["bitfinex-derivatives","SOLF0:USTF0",1749218034997,132.64857487,151.61,151.58,0.0432399]
["bitfinex-derivatives","SOLF0:USTF0",1749218035199,6.5928,151.59,151.58,0.0432399]
["bitfinex-derivatives","SOLF0:USTF0",1749218037187,6.5928,151.59,151.58,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749218037392,6.595,151.54,151.51,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749218037592,8.10310766,151.57,151.51,51.14310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218038193,8.10310766,151.57,151.51,57.73930766]
["bitfinex-derivatives","SOLF0:USTF0",1749218038394,0.04906528,151.56,151.52,0.0427841]
["bitfinex-derivatives","SOLF0:USTF0",1749218038694,6.595,151.54,151.52,6.6385841]
["bitfinex-derivatives","SOLF0:USTF0",1749218039398,6.5947,151.55,151.52,6.6385841]
["bitfinex-derivatives","SOLF0:USTF0",1749218040298,0.04906528,151.56,151.52,0.0427841]
["bitfinex-derivatives","SOLF0:USTF0",1749218040897,0.04906528,151.56,151.52,6.6383841]
["bitfinex-derivatives","SOLF0:USTF0",1749218041299,0.04906528,151.56,151.52,0.0427841]
["bitfinex-derivatives","SOLF0:USTF0",1749218041798,6.5946,151.55,151.52,6.6383841]
["bitfinex-derivatives","SOLF0:USTF0",1749218042598,6.5946,151.55,151.53,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749218042803,6.5946,151.55,151.52,0.0427841]
["bitfinex-derivatives","SOLF0:USTF0",1749218043104,6.5946,151.55,151.52,6.6384841]
["bitfinex-derivatives","SOLF0:USTF0",1749218043304,6.5954,151.53,151.52,0.0427841]
["bitfinex-derivatives","SOLF0:USTF0",1749218043504,8.15217294,151.56,151.52,0.0427841]
["bitfinex-derivatives","SOLF0:USTF0",1749218043703,8.15217294,151.56,151.52,6.6384841]
["bitfinex-derivatives","SOLF0:USTF0",1749218044110,6.5947,151.55,151.52,6.6384841]
["bitfinex-derivatives","SOLF0:USTF0",1749218044300,0.04906528,151.56,151.53,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749218044710,0.04906528,151.56,151.52,8.14589176]
["bitfinex-derivatives","SOLF0:USTF0",1749218045006,0.04906528,151.56,151.53,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749218045399,6.5946,151.55,151.52,6.6384841]
["bitfinex-derivatives","SOLF0:USTF0",1749218045605,0.04906528,151.56,151.52,0.0427841]
["bitfinex-derivatives","SOLF0:USTF0",1749218045905,8.10310766,151.54,151.45,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218046208,4.77874755,151.56,151.45,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218046209,8.10310766,151.52,151.45,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218046802,0.04502219,151.51,151.47,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218047306,0.04502219,151.51,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749218047708,0.04502219,151.51,151.47,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218047903,0.04502219,151.51,151.48,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749218047904,6.64142219,151.51,151.48,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749218048208,0.04502219,151.51,151.47,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218048907,0.04502219,151.51,151.45,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218049100,6.5972,151.49,151.45,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218049499,0.04502219,151.51,151.45,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218049699,6.5969,151.5,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749218050103,0.04502219,151.51,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749218050303,6.64152219,151.51,151.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749218051011,6.5968,151.5,151.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749218051607,6.5968,151.5,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749218051909,6.5968,151.5,151.45,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218052312,0.04502219,151.51,151.45,8.10310766]
["bitfinex-derivatives","SOLF0:USTF0",1749218052714,0.04502219,151.51,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749218053212,4.73936953,151.5,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749218053713,0.04502219,151.51,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749218055007,0.04502219,151.51,151.5,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749218055308,8.0913058,151.7,151.5,16.16820572]
["bitfinex-derivatives","SOLF0:USTF0",1749218055609,8.08632206,151.66,151.51,8.05704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218055813,8.08632206,151.64,151.56,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218056112,8.08632206,151.64,151.58,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749218056314,6.6373416,151.63,151.59,0.04247327]
["bitfinex-derivatives","SOLF0:USTF0",1749218056509,0.0459416,151.63,151.59,0.04247327]
["bitfinex-derivatives","SOLF0:USTF0",1749218056710,0.0459416,151.63,151.59,6.63517327]
["bitfinex-derivatives","SOLF0:USTF0",1749218056904,6.6373416,151.63,151.59,6.63517327]
["bitfinex-derivatives","SOLF0:USTF0",1749218057110,2.72842523,151.62,151.59,0.04247327]
["bitfinex-derivatives","SOLF0:USTF0",1749218057312,2.72842523,151.61,151.6,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749218057506,2.72842523,151.61,151.59,0.04247327]
["bitfinex-derivatives","SOLF0:USTF0",1749218057712,45.74836943,151.6,151.59,6.63507327]
["bitfinex-derivatives","SOLF0:USTF0",1749218058305,43.02,151.6,151.59,0.04247327]
["bitfinex-derivatives","SOLF0:USTF0",1749218058606,45.75526658,151.6,151.59,0.04247327]
["bitfinex-derivatives","SOLF0:USTF0",1749218059115,45.75528121,151.6,151.59,0.04247327]
["bitfinex-derivatives","SOLF0:USTF0",1749218059517,45.75526658,151.6,151.59,0.04247327]
["bitfinex-derivatives","SOLF0:USTF0",1749218059712,49.6123,151.6,151.59,0.04247327]
["bitfinex-derivatives","SOLF0:USTF0",1749218059912,53.83984462,151.6,151.52,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218060116,2.73352256,151.59,151.52,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218060312,6.594,151.57,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749218060512,45.47352256,151.56,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749218060713,2.64682408,151.55,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749218061011,42.78629762,151.56,151.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749218061212,3.01475572,151.55,151.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749218061517,3.01474899,151.55,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749218061718,3.01474899,151.54,151.48,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749218061920,3.01474899,151.53,151.51,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218062222,3.01474899,151.52,151.51,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218062415,3.01474899,151.52,151.51,14.68232206]
["bitfinex-derivatives","SOLF0:USTF0",1749218062618,50.87261968,151.56,151.51,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218062817,3.02271438,151.55,151.49,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218063117,2.2165,151.55,151.49,14.68332206]
["bitfinex-derivatives","SOLF0:USTF0",1749218063423,11.10948113,151.54,151.44,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749218063613,6.5969,151.5,151.47,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749218063819,45.76315907,151.49,151.46,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218064118,3.02315907,151.48,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749218064317,42.74,151.49,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749218064517,3.03798279,151.48,151.47,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749218065020,42.74,151.49,151.48,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749218065219,45.77796926,151.49,151.46,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218065516,3.30378561,151.48,151.44,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749218065817,3.30378561,151.47,151.44,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749218066022,0.04373802,151.47,151.46,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218066217,3.32226304,151.47,151.46,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218066523,3.32233624,151.47,151.46,14.68472206]
["bitfinex-derivatives","SOLF0:USTF0",1749218066719,3.32233624,151.47,151.44,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218066926,3.27859822,151.46,151.43,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218067222,3.28306615,151.45,151.44,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749218067418,3.28308393,151.45,151.43,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218067614,3.28308393,151.44,151.43,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218067821,0.04373802,151.47,151.43,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218068121,8.32360289,151.46,151.43,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218068315,3.28310568,151.45,151.43,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218068621,0.04373802,151.47,151.39,52.96594021]
["bitfinex-derivatives","SOLF0:USTF0",1749218068622,0.04373802,151.47,151.41,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218068822,8.36708298,151.46,151.39,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749218069118,51.06320156,151.45,151.39,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749218069319,8.32320156,151.44,151.39,10.25522206]
["bitfinex-derivatives","SOLF0:USTF0",1749218069523,8.32320156,151.43,151.39,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218069714,8.30686574,151.42,151.35,8.05704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218069914,0.04551315,151.4,151.38,8.08632206]
["bitfinex-derivatives","SOLF0:USTF0",1749218070120,0.04551315,151.4,151.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749218070419,3.32795754,151.4,151.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749218071924,0.04551315,151.4,151.35,12.16353741]
["bitfinex-derivatives","SOLF0:USTF0",1749218072325,3.4242465,151.39,151.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1749218072623,3.42569948,151.38,151.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1749218072826,3.42569948,151.37,151.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1749218073016,6.64691315,151.4,151.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1749218073215,3.41976504,151.39,151.35,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749218073417,3.41976504,151.38,151.32,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218073619,42.80475083,151.37,151.32,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218073818,3.41842278,151.36,151.32,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218074018,42.80475083,151.37,151.32,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218074216,42.80475083,151.37,151.33,12.16353741]
["bitfinex-derivatives","SOLF0:USTF0",1749218076027,42.80475083,151.37,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749218078630,0.04475083,151.37,151.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749218081835,42.78,151.42,151.35,12.16353741]
["bitfinex-derivatives","SOLF0:USTF0",1749218082037,42.78,151.43,151.39,12.16353741]
["bitfinex-derivatives","SOLF0:USTF0",1749218082230,42.78,151.43,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749218082432,14.43453741,151.46,151.36,14.37713741]
["bitfinex-derivatives","SOLF0:USTF0",1749218082633,12.16353741,151.44,151.36,14.37713741]
["bitfinex-derivatives","SOLF0:USTF0",1749218082942,6.6007,151.41,151.38,6.64342744]
["bitfinex-derivatives","SOLF0:USTF0",1749218083335,6.64718896,151.42,151.39,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749218083541,0.04668896,151.42,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218084041,6.6006,151.41,151.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749218084537,6.6006,151.41,151.38,6.64352744]
["bitfinex-derivatives","SOLF0:USTF0",1749218085136,49.3806,151.41,151.38,6.64352744]
["bitfinex-derivatives","SOLF0:USTF0",1749218085341,42.78,151.41,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749218085533,42.78,151.41,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218085939,49.3811,151.41,151.38,6.64372744]
["bitfinex-derivatives","SOLF0:USTF0",1749218086141,42.78,151.41,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218086336,3.1078147,151.4,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218086648,42.78,151.41,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218087050,42.78,151.41,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749218087848,42.78,151.41,151.38,6.64382744]
["bitfinex-derivatives","SOLF0:USTF0",1749218088156,42.78,151.41,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218088343,42.78,151.41,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749218088743,0.04668896,151.42,151.39,12.16353741]
["bitfinex-derivatives","SOLF0:USTF0",1749218088951,0.04668896,151.42,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749218091050,0.04668896,151.42,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218091349,0.04668896,151.42,151.38,8.14857165]
["bitfinex-derivatives","SOLF0:USTF0",1749218092152,0.04668896,151.42,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749218093053,0.04668896,151.42,151.38,8.14857165]
["bitfinex-derivatives","SOLF0:USTF0",1749218093654,0.04668896,151.42,151.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749218093846,0.04668896,151.42,151.38,8.14857165]
["bitfinex-derivatives","SOLF0:USTF0",1749218094756,0.04668896,151.42,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749218097965,0.04668896,151.42,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218098262,8.15343317,151.42,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218098563,0.04668896,151.42,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218099358,11.09655025,151.41,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218099558,2.98980604,151.4,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218099859,8.10674421,151.41,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218100058,6.6018,151.39,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218100258,8.10674421,151.41,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218100562,2.98820478,151.4,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218100754,8.10674421,151.41,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218100954,6.6015,151.4,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218101551,0.04668896,151.42,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218101855,0.04668896,151.42,151.39,8.10674421]
["bitfinex-derivatives","SOLF0:USTF0",1749218102057,0.04668896,151.42,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218102257,11.09927105,151.41,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218102450,2.99252684,151.4,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218102657,6.6018,151.39,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218102959,9.59510826,151.39,151.38,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1749218103156,6.6029,151.37,151.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749218103659,6.6029,151.37,151.32,19.64198244]
["bitfinex-derivatives","SOLF0:USTF0",1749218104056,0.04375758,151.36,151.33,0.02127773]
["bitfinex-derivatives","SOLF0:USTF0",1749218104864,0.04375758,151.36,151.33,6.62557773]
["bitfinex-derivatives","SOLF0:USTF0",1749218105257,0.04375758,151.36,151.33,0.02127773]
["bitfinex-derivatives","SOLF0:USTF0",1749218105458,6.64715758,151.36,151.33,0.02127773]
["bitfinex-derivatives","SOLF0:USTF0",1749218106261,2.99688395,151.35,151.33,0.02127773]
["bitfinex-derivatives","SOLF0:USTF0",1749218106460,16.10864746,151.34,151.25,8.05704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218106660,8.10674421,151.28,151.21,8.10674421]
["bitfinex-derivatives","SOLF0:USTF0",1749218106868,8.00190325,151.27,151.19,8.10674421]
["bitfinex-derivatives","SOLF0:USTF0",1749218107065,16.11340113,151.26,151.19,8.10674421]
["bitfinex-derivatives","SOLF0:USTF0",1749218107365,8.00633198,151.25,151.19,8.10674421]
["bitfinex-derivatives","SOLF0:USTF0",1749218107560,5.0570531,151.24,151.17,43.65071755]
["bitfinex-derivatives","SOLF0:USTF0",1749218107761,7.99222755,151.23,151.18,8.10674421]
["bitfinex-derivatives","SOLF0:USTF0",1749218107959,14.60172755,151.22,151.18,14.71734421]
["bitfinex-derivatives","SOLF0:USTF0",1749218108156,2.98759632,151.21,151.18,14.71734421]
["bitfinex-derivatives","SOLF0:USTF0",1749218108368,4.96997473,151.23,151.18,8.10674421]
["bitfinex-derivatives","SOLF0:USTF0",1749218108566,2.98705035,151.22,151.18,8.10674421]
["bitfinex-derivatives","SOLF0:USTF0",1749218108762,50.65434928,151.24,151.18,8.10674421]
["bitfinex-derivatives","SOLF0:USTF0",1749218109068,7.96211649,151.23,151.18,8.10674421]
["bitfinex-derivatives","SOLF0:USTF0",1749218109370,2.98992083,151.22,151.18,8.10674421]
["bitfinex-derivatives","SOLF0:USTF0",1749218109665,0.04760507,151.24,151.2,8.10674421]
["bitfinex-derivatives","SOLF0:USTF0",1749218109867,0.04760507,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749218117665,0.04760507,151.24,151.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749218118269,0.04760507,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749218121375,0.04760507,151.24,151.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749218121769,0.04760507,151.24,151.21,8.10674421]
["bitfinex-derivatives","SOLF0:USTF0",1749218121969,0.04760507,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749218122778,0.04760507,151.24,151.23,14.71554421]
["bitfinex-derivatives","SOLF0:USTF0",1749218124271,0.04760507,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749218127071,300.0,151.23,151.05,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218127275,0.04360672,151.16,151.05,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218127468,8.18549753,151.12,151.05,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218127669,8.14047752,151.06,151.05,1.59723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218128177,8.14047752,151.06,150.93,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1749218128371,8.14047752,150.99,150.89,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1749218128570,0.04853011,150.96,150.92,8.14047752]
["bitfinex-derivatives","SOLF0:USTF0",1749218128877,0.04853011,150.96,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749218129578,0.04853011,150.96,150.89,385.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749218129779,0.04853011,150.96,150.93,8.15411814]
["bitfinex-derivatives","SOLF0:USTF0",1749218130275,0.04853011,150.96,150.94,8.15335461]
["bitfinex-derivatives","SOLF0:USTF0",1749218130477,8.15335461,151.02,150.94,8.15335461]
["bitfinex-derivatives","SOLF0:USTF0",1749218130679,8.15335461,151.02,150.97,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749218131373,0.04928679,151.01,150.98,6.66827795]
["bitfinex-derivatives","SOLF0:USTF0",1749218131973,0.04928679,151.01,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749218132176,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218133175,0.04928679,151.01,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749218133473,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218134577,0.04928679,151.01,150.98,6.66837795]
["bitfinex-derivatives","SOLF0:USTF0",1749218135480,0.04928679,151.01,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749218135877,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218136177,0.04928679,151.01,150.99,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749218136377,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218136574,0.04928679,151.01,150.98,6.66827795]
["bitfinex-derivatives","SOLF0:USTF0",1749218137167,0.04928679,151.01,150.99,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749218137381,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218138279,0.04928679,151.01,150.99,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749218138480,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218139181,0.04928679,151.01,150.99,12.23099573]
["bitfinex-derivatives","SOLF0:USTF0",1749218139379,0.04928679,151.01,150.99,18.85009573]
["bitfinex-derivatives","SOLF0:USTF0",1749218139686,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218139976,0.04928679,151.01,150.98,6.66857795]
["bitfinex-derivatives","SOLF0:USTF0",1749218140483,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218141780,6.66798679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218141980,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218142382,6.66768679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218142883,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218143186,6.619,151.0,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218143384,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218143587,6.66808679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218143883,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218144074,0.04928679,151.01,150.99,12.23099573]
["bitfinex-derivatives","SOLF0:USTF0",1749218144379,0.04928679,151.01,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749218147685,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218148276,0.04928679,151.01,150.98,6.66847795]
["bitfinex-derivatives","SOLF0:USTF0",1749218149589,0.04928679,151.01,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749218149983,6.66768679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218150689,0.04928679,151.01,150.98,6.66847795]
["bitfinex-derivatives","SOLF0:USTF0",1749218151087,6.66778679,151.01,150.98,6.66847795]
["bitfinex-derivatives","SOLF0:USTF0",1749218151493,0.04928679,151.01,150.98,6.66847795]
["bitfinex-derivatives","SOLF0:USTF0",1749218153581,6.66778679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218153991,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218154286,6.66788679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218154791,6.6189,151.0,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218154985,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218155184,6.66798679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218155590,6.66798679,151.01,150.98,6.66857795]
["bitfinex-derivatives","SOLF0:USTF0",1749218156393,0.04928679,151.01,150.98,6.66857795]
["bitfinex-derivatives","SOLF0:USTF0",1749218157591,0.04928679,151.01,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749218157793,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218158089,6.66798679,151.01,150.98,6.66857795]
["bitfinex-derivatives","SOLF0:USTF0",1749218158388,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218158593,0.04928679,151.01,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749218160391,0.04928679,151.01,151.0,14.77059004]
["bitfinex-derivatives","SOLF0:USTF0",1749218161293,0.04928679,151.01,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749218161990,0.04928679,151.01,150.99,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218162592,0.04928679,151.01,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749218164086,0.04928679,151.01,150.99,14.77079004]
["bitfinex-derivatives","SOLF0:USTF0",1749218164291,0.04928679,151.01,150.98,8.20056799]
["bitfinex-derivatives","SOLF0:USTF0",1749218164996,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218165195,0.04928679,151.01,150.98,8.20056799]
["bitfinex-derivatives","SOLF0:USTF0",1749218165396,0.04928679,151.01,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749218165592,0.04928679,151.01,151.0,14.77059004]
["bitfinex-derivatives","SOLF0:USTF0",1749218166390,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218166793,2.77860102,151.0,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218166993,0.04928679,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218167190,9.39856425,151.0,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218167393,6.6192,151.0,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218167599,4.71381137,151.01,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218167796,9.39822347,151.0,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218168103,6.6189,151.0,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218168299,14.09269142,150.99,150.98,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1749218168595,14.09269142,150.99,150.92,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749218168596,7.47339142,150.99,150.92,1.15266139]
["bitfinex-derivatives","SOLF0:USTF0",1749218168800,7.47339142,150.98,150.94,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218168995,2.79045849,150.97,150.94,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218169196,44.2373,151.02,150.96,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218169398,7.47916995,151.01,150.96,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218169597,7.52223446,151.0,150.96,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218169794,0.04306451,151.0,150.96,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218170001,2.79134838,150.99,150.98,14.77139004]
["bitfinex-derivatives","SOLF0:USTF0",1749218170302,7.52173677,150.99,150.98,14.77139004]
["bitfinex-derivatives","SOLF0:USTF0",1749218170499,0.04306451,151.0,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749218170700,4.77379449,151.0,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749218170900,7.58909629,151.0,150.92,43.13266139]
["bitfinex-derivatives","SOLF0:USTF0",1749218171107,0.04306451,151.0,150.97,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218171403,7.54383789,150.99,150.96,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218171606,7.54383789,150.98,150.97,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749218172100,7.54383789,150.98,150.97,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218172302,7.53010269,150.98,150.96,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218172494,0.04306451,151.0,150.96,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218172695,8.15169004,150.97,150.92,6.09388406]
["bitfinex-derivatives","SOLF0:USTF0",1749218172908,8.15169004,150.95,150.88,14.15092427]
["bitfinex-derivatives","SOLF0:USTF0",1749218173096,6.6236,150.9,150.87,1.15281413]
["bitfinex-derivatives","SOLF0:USTF0",1749218173297,7.52859071,150.89,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218173498,7.52859071,150.88,150.86,6.09388406]
["bitfinex-derivatives","SOLF0:USTF0",1749218173699,7.52859071,150.87,150.86,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218174000,7.52685292,150.87,150.86,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218174204,7.52685292,150.87,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749218174407,7.51942718,150.87,150.86,14.77669004]
["bitfinex-derivatives","SOLF0:USTF0",1749218174704,7.51954546,150.87,150.86,14.77669004]
["bitfinex-derivatives","SOLF0:USTF0",1749218175101,2.80276313,150.87,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749218175402,2.80276313,150.87,150.86,14.77669004]
["bitfinex-derivatives","SOLF0:USTF0",1749218175805,0.0452651,150.9,150.88,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749218176104,7.49603929,150.89,150.88,14.77549004]
["bitfinex-derivatives","SOLF0:USTF0",1749218176299,0.0452651,150.9,150.88,14.77549004]
["bitfinex-derivatives","SOLF0:USTF0",1749218176500,7.49623274,150.89,150.88,14.77549004]
["bitfinex-derivatives","SOLF0:USTF0",1749218177099,2.77390796,150.89,150.88,14.77549004]
["bitfinex-derivatives","SOLF0:USTF0",1749218177304,0.0452651,150.9,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218177506,4.71898866,150.9,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218177806,4.71891067,150.9,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218178111,7.48663044,150.9,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218178610,7.48663044,150.9,150.88,14.77569004]
["bitfinex-derivatives","SOLF0:USTF0",1749218178611,2.81298487,150.9,150.88,14.77569004]
["bitfinex-derivatives","SOLF0:USTF0",1749218178907,0.0452651,150.9,150.88,14.77569004]
["bitfinex-derivatives","SOLF0:USTF0",1749218179112,0.0452651,150.9,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749218179312,0.0452651,150.9,150.87,14.77609004]
["bitfinex-derivatives","SOLF0:USTF0",1749218179509,2.76391185,150.89,150.87,14.77609004]
["bitfinex-derivatives","SOLF0:USTF0",1749218179701,0.0452651,150.9,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218180014,2.7638476,150.89,150.88,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749218180405,2.76374723,150.89,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218180711,0.0452651,150.9,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218180910,0.0452651,150.9,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218181107,2.81476975,150.9,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218181405,0.0452651,150.9,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218181716,2.81463692,150.9,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218181910,0.0452651,150.9,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218182312,0.0452651,150.9,150.89,14.77539004]
["bitfinex-derivatives","SOLF0:USTF0",1749218183202,2.81174551,150.9,150.85,6.16488332]
["bitfinex-derivatives","SOLF0:USTF0",1749218183407,0.0452651,150.9,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218184010,0.0452651,150.9,150.85,6.16488332]
["bitfinex-derivatives","SOLF0:USTF0",1749218184207,0.0452651,150.9,150.89,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218184408,0.0452651,150.9,150.89,14.77539004]
["bitfinex-derivatives","SOLF0:USTF0",1749218187403,10.27459004,150.98,150.89,49.87169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218187404,43.8429,150.98,150.89,49.87169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218187603,2.76443384,150.97,150.93,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218187909,43.8429,150.98,150.95,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749218188319,43.8429,150.98,150.95,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218188504,43.89364116,150.98,150.95,8.19771212]
["bitfinex-derivatives","SOLF0:USTF0",1749218188703,2.7646253,150.97,150.95,0.04602208]
["bitfinex-derivatives","SOLF0:USTF0",1749218188909,43.89364116,150.98,150.95,0.04602208]
["bitfinex-derivatives","SOLF0:USTF0",1749218191216,6.6206,150.96,150.95,0.04602208]
["bitfinex-derivatives","SOLF0:USTF0",1749218191412,9.39255727,150.96,150.95,0.04602208]
["bitfinex-derivatives","SOLF0:USTF0",1749218191813,9.39227564,150.96,150.95,0.04602208]
["bitfinex-derivatives","SOLF0:USTF0",1749218192014,9.39223998,150.96,150.95,0.04602208]
["bitfinex-derivatives","SOLF0:USTF0",1749218193106,9.39640656,150.96,150.95,0.04602208]
["bitfinex-derivatives","SOLF0:USTF0",1749218194307,9.39607227,150.96,150.95,0.04602208]
["bitfinex-derivatives","SOLF0:USTF0",1749218195515,2.77547227,150.96,150.89,6.16488332]
["bitfinex-derivatives","SOLF0:USTF0",1749218195710,7.42882506,150.95,150.88,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218196013,6.6223,150.93,150.88,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218196409,2.76966253,150.92,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218196615,0.04490478,150.92,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218196814,0.04490478,150.92,150.89,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218197014,0.04490478,150.92,150.86,6.16488332]
["bitfinex-derivatives","SOLF0:USTF0",1749218197215,0.04490478,150.92,150.85,47.88488332]
["bitfinex-derivatives","SOLF0:USTF0",1749218197216,6.6234,150.9,150.85,47.88488332]
["bitfinex-derivatives","SOLF0:USTF0",1749218197420,6.6234,150.9,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218197619,0.04490478,150.92,150.88,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749218197820,2.7693876,150.91,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218198020,0.04490478,150.92,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218198220,0.04490478,150.92,150.88,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218198620,6.6228,150.91,150.88,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218198816,0.04490478,150.92,150.89,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749218199117,6.66750478,150.92,150.89,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749218199326,0.04490478,150.92,150.89,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749218199731,0.04490478,150.92,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749218200632,0.04490478,150.92,150.91,14.77449004]
["bitfinex-derivatives","SOLF0:USTF0",1749218201222,2.76187048,150.96,150.91,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218201430,7.4005913,150.95,150.9,0.04490478]
["bitfinex-derivatives","SOLF0:USTF0",1749218201727,2.76187048,150.94,150.9,0.04490478]
["bitfinex-derivatives","SOLF0:USTF0",1749218201932,2.76187048,150.93,150.9,0.04490478]
["bitfinex-derivatives","SOLF0:USTF0",1749218202133,0.05090442,150.93,150.9,0.04490478]
["bitfinex-derivatives","SOLF0:USTF0",1749218203135,6.67290442,150.93,150.9,6.66810478]
["bitfinex-derivatives","SOLF0:USTF0",1749218203331,0.05090442,150.93,150.9,6.66810478]
["bitfinex-derivatives","SOLF0:USTF0",1749218203634,6.67280442,150.93,150.9,6.66810478]
["bitfinex-derivatives","SOLF0:USTF0",1749218203834,6.67280442,150.93,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749218203835,0.05090442,150.93,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749218204134,0.05090442,150.93,150.9,0.04490478]
["bitfinex-derivatives","SOLF0:USTF0",1749218204333,6.67290442,150.93,150.9,6.66780478]
["bitfinex-derivatives","SOLF0:USTF0",1749218204536,2.7637763,150.92,150.9,0.04490478]
["bitfinex-derivatives","SOLF0:USTF0",1749218204737,2.76376481,150.91,150.9,0.04490478]
["bitfinex-derivatives","SOLF0:USTF0",1749218205130,2.76376481,150.91,150.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749218205335,2.76376481,150.9,150.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749218205535,6.6231,150.91,150.87,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749218205738,2.76353698,150.9,150.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749218206034,6.6231,150.91,150.87,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749218206235,6.6232,150.9,150.87,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749218206531,0.05092837,150.91,150.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749218206730,0.05092837,150.91,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218206932,0.05092837,150.91,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749218207535,0.05092837,150.91,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218208037,0.05092837,150.91,150.88,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749218208635,0.05092837,150.91,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218209135,2.76994929,150.9,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749218209336,2.76994929,150.89,150.86,49.87169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218209637,0.05092837,150.91,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749218209839,2.76993286,150.9,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749218210137,2.76993286,150.89,150.86,56.49639004]
["bitfinex-derivatives","SOLF0:USTF0",1749218210436,0.05092837,150.91,150.86,49.87169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218210737,9.39276615,150.9,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749218210934,2.76936615,150.89,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749218211132,6.6234,150.9,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749218211337,0.05092837,150.91,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749218211338,2.76404571,150.89,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749218211535,2.76404213,150.89,150.88,14.77559004]
["bitfinex-derivatives","SOLF0:USTF0",1749218211734,0.05092837,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218211934,2.81611465,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218212435,2.81611465,150.91,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218212641,0.05092837,150.91,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218213837,0.05092837,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218214034,2.81666673,150.91,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218214238,0.05092837,150.91,150.89,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218214441,0.05092837,150.91,150.89,14.77499004]
["bitfinex-derivatives","SOLF0:USTF0",1749218214834,2.76702067,150.9,150.89,14.77499004]
["bitfinex-derivatives","SOLF0:USTF0",1749218215132,0.05092837,150.91,150.86,49.77704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218215338,2.76700786,150.9,150.89,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218216640,2.76930104,150.9,150.89,14.77499004]
["bitfinex-derivatives","SOLF0:USTF0",1749218216840,2.77240827,150.9,150.89,14.77499004]
["bitfinex-derivatives","SOLF0:USTF0",1749218217843,2.77347774,150.9,150.89,14.77499004]
["bitfinex-derivatives","SOLF0:USTF0",1749218218244,0.05092837,150.91,150.89,14.77499004]
["bitfinex-derivatives","SOLF0:USTF0",1749218218447,2.77332366,150.9,150.89,14.77499004]
["bitfinex-derivatives","SOLF0:USTF0",1749218218646,2.77331208,150.9,150.89,14.77499004]
["bitfinex-derivatives","SOLF0:USTF0",1749218218839,2.77331223,150.9,150.89,14.77499004]
["bitfinex-derivatives","SOLF0:USTF0",1749218219039,2.773294,150.9,150.89,14.77499004]
["bitfinex-derivatives","SOLF0:USTF0",1749218219439,2.773294,150.9,150.89,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749218219644,2.773294,150.9,150.86,49.77704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218219944,0.05092837,150.91,150.86,49.77704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218219945,2.773294,150.89,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218220144,0.05092837,150.91,150.87,14.77599004]
["bitfinex-derivatives","SOLF0:USTF0",1749218220145,2.773294,150.88,150.87,14.77599004]
["bitfinex-derivatives","SOLF0:USTF0",1749218220347,6.67382837,150.91,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218220649,2.77292772,150.9,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218220849,2.77292772,150.89,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218221145,0.05092837,150.91,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218221448,2.77276419,150.9,150.88,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749218221644,2.77276419,150.89,150.88,14.77549004]
["bitfinex-derivatives","SOLF0:USTF0",1749218221839,0.05092837,150.91,150.89,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749218222039,2.76997662,150.9,150.89,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749218222346,2.76995682,150.9,150.88,14.77559004]
["bitfinex-derivatives","SOLF0:USTF0",1749218222547,2.77079256,150.89,150.86,49.77704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218222749,0.05092837,150.91,150.88,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218222937,0.05092837,150.91,150.88,14.77559004]
["bitfinex-derivatives","SOLF0:USTF0",1749218223141,2.77079882,150.9,150.88,14.77559004]
["bitfinex-derivatives","SOLF0:USTF0",1749218223346,2.77079882,150.89,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749218223643,2.77079882,150.89,150.88,14.77559004]
["bitfinex-derivatives","SOLF0:USTF0",1749218223844,0.05092837,150.91,150.88,14.77559004]
["bitfinex-derivatives","SOLF0:USTF0",1749218224047,2.77061115,150.9,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218224241,2.77058614,150.9,150.88,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218224442,2.77058614,150.89,150.88,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218224643,2.77058614,150.89,150.88,14.77559004]
["bitfinex-derivatives","SOLF0:USTF0",1749218225452,0.05092837,150.91,150.88,14.77559004]
["bitfinex-derivatives","SOLF0:USTF0",1749218225752,2.7705836,150.9,150.88,14.77559004]
["bitfinex-derivatives","SOLF0:USTF0",1749218226054,2.7705836,150.89,150.88,14.77559004]
["bitfinex-derivatives","SOLF0:USTF0",1749218226254,2.7705836,150.89,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749218226553,0.05092837,150.91,150.88,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218226850,2.7706666,150.9,150.88,14.77549004]
["bitfinex-derivatives","SOLF0:USTF0",1749218227045,6.67392837,150.91,150.88,14.77549004]
["bitfinex-derivatives","SOLF0:USTF0",1749218227046,2.7706666,150.89,150.88,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749218227247,2.7706666,150.89,150.88,14.77549004]
["bitfinex-derivatives","SOLF0:USTF0",1749218227451,2.7684208,150.89,150.88,14.77549004]
["bitfinex-derivatives","SOLF0:USTF0",1749218227752,0.05092837,150.91,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749218227954,2.76847916,150.9,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749218228152,0.05092837,150.91,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749218228346,2.76874731,150.9,150.86,49.77704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218228542,2.76874731,150.89,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218228749,0.05092837,150.91,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218228951,2.76847156,150.9,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218229150,0.05092837,150.91,150.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749218229351,2.76847156,150.9,150.88,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218229553,0.05092837,150.91,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218229845,9.39171763,150.9,150.87,14.77589004]
["bitfinex-derivatives","SOLF0:USTF0",1749218230050,2.76841763,150.89,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218230252,2.76841763,150.88,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218230452,2.76809888,150.88,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218230653,0.05092837,150.91,150.87,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218230951,0.05092837,150.91,150.89,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218231856,0.05092837,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218232054,2.81873063,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218232356,2.81872995,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218232552,2.8189928,150.91,150.89,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218232754,0.05092837,150.91,150.89,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218232955,2.76825161,150.9,150.89,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218233356,0.05092837,150.91,150.89,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218233556,2.76927603,150.9,150.89,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218234259,2.77087984,150.9,150.89,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218234458,0.05092837,150.91,150.89,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218234650,2.77092762,150.9,150.89,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218235457,2.77092762,150.9,150.87,16.20873025]
["bitfinex-derivatives","SOLF0:USTF0",1749218235761,7.43921491,150.89,150.86,49.87169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218235956,2.77341139,150.88,150.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749218236157,2.77341139,150.87,150.84,16.20873025]
["bitfinex-derivatives","SOLF0:USTF0",1749218236358,2.77393336,150.86,150.84,16.20873025]
["bitfinex-derivatives","SOLF0:USTF0",1749218236556,0.04873011,150.87,150.84,16.20873025]
["bitfinex-derivatives","SOLF0:USTF0",1749218236860,2.77386393,150.86,150.83,8.05704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218237060,0.04873011,150.87,150.86,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218237259,2.82240928,150.87,150.86,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218237950,4.4799,150.92,150.86,16.20873025]
["bitfinex-derivatives","SOLF0:USTF0",1749218237951,4.68059075,150.91,150.86,16.20873025]
["bitfinex-derivatives","SOLF0:USTF0",1749218238156,41.52,150.95,150.9,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218238358,4.68183646,150.94,150.9,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218238558,4.68189407,150.93,150.9,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218238758,4.69161259,150.92,150.9,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218238952,0.04709743,150.93,150.9,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218239160,2.1143,150.98,150.92,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218239355,4.6941599,150.97,150.96,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218239561,2.1143,150.98,150.96,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218239755,4.69459677,150.97,150.91,8.05704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218239960,4.69459677,150.96,150.93,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218240158,4.69459677,150.95,150.93,8.20241551]
["bitfinex-derivatives","SOLF0:USTF0",1749218240357,0.04348067,150.96,150.93,0.05072547]
["bitfinex-derivatives","SOLF0:USTF0",1749218240563,4.70858199,150.95,150.93,8.20241551]
["bitfinex-derivatives","SOLF0:USTF0",1749218240765,4.70858199,150.94,150.93,8.20241551]
["bitfinex-derivatives","SOLF0:USTF0",1749218241156,4.70858199,150.94,150.93,14.82431551]
["bitfinex-derivatives","SOLF0:USTF0",1749218241464,6.66438067,150.96,150.93,8.20241551]
["bitfinex-derivatives","SOLF0:USTF0",1749218241666,4.69933963,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749218241967,4.69934329,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749218242159,4.69944861,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749218242359,4.69969976,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749218242961,4.70892789,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749218243158,0.04348067,150.96,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749218243658,2.1143,150.98,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749218244365,2.1143,150.98,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749218244564,0.04358935,150.99,150.96,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749218244764,0.04358935,150.99,150.96,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1749218244965,6.6201,150.98,150.96,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1749218247167,6.66308935,150.99,150.96,6.66477966]
["bitfinex-derivatives","SOLF0:USTF0",1749218247868,8.19527939,150.99,150.96,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1749218248263,6.6202,150.97,150.96,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1749218248480,0.04358935,150.99,150.96,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1749218248969,0.04358935,150.99,150.96,6.66467966]
["bitfinex-derivatives","SOLF0:USTF0",1749218249171,0.04358935,150.99,150.96,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1749218249671,6.66308935,150.99,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749218249869,0.04358935,150.99,150.96,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1749218250570,2.70518451,150.98,150.96,6.66477966]
["bitfinex-derivatives","SOLF0:USTF0",1749218250771,2.70518451,150.97,150.96,6.66477966]
["bitfinex-derivatives","SOLF0:USTF0",1749218251670,2.70921576,150.97,150.96,6.66477966]
["bitfinex-derivatives","SOLF0:USTF0",1749218252173,0.04358935,150.99,150.96,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1749218252372,2.70818112,150.98,150.96,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1749218252573,2.70818112,150.97,150.96,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1749218253365,2.70818112,150.97,150.96,6.66487966]
["bitfinex-derivatives","SOLF0:USTF0",1749218253770,2.70834984,150.97,150.96,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1749218254068,2.70839733,150.97,150.96,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1749218254270,0.04358935,150.99,150.96,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1749218254475,6.6217,150.94,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749218254873,6.6217,150.94,150.9,51.76169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218255073,6.6217,150.94,150.9,58.38449004]
["bitfinex-derivatives","SOLF0:USTF0",1749218255271,2.70795513,150.93,150.9,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1749218255472,2.70773642,150.92,150.9,43.65820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218255676,0.04939945,150.93,150.9,43.65820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218255978,2.70795611,150.92,150.9,50.28100353]
["bitfinex-derivatives","SOLF0:USTF0",1749218256178,0.04939945,150.93,150.9,43.65820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218256372,2.70835242,150.92,150.9,43.65820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218256572,0.04939945,150.93,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218256768,4.93748752,150.93,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218256967,7.65410741,150.93,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218257172,7.65419338,150.93,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749218257367,0.04939945,150.93,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749218257575,0.04939945,150.93,150.9,43.65820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218257877,2.71641333,150.92,150.9,43.65820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218258072,0.04939945,150.93,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218258272,2.7160752,150.92,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218258473,0.04939945,150.93,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218258676,2.7160752,150.92,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218258974,2.71610092,150.92,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218259965,2.71587934,150.92,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218260373,2.71588023,150.92,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218260676,0.04939945,150.93,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218262377,0.04939945,150.93,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218265876,0.04939945,150.93,150.92,14.77409004]
["bitfinex-derivatives","SOLF0:USTF0",1749218266479,0.04939945,150.93,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218266979,0.04939945,150.93,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218267381,0.04939945,150.93,150.9,51.80989357]
["bitfinex-derivatives","SOLF0:USTF0",1749218267680,0.04939945,150.93,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218267981,2.75754003,150.93,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218268179,2.75754003,150.93,150.9,48.07120353]
["bitfinex-derivatives","SOLF0:USTF0",1749218268371,7.58833701,150.92,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218268571,2.70814565,150.91,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218268774,2.70813253,150.91,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218268979,2.70814608,150.91,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218269680,2.70814608,150.91,150.9,14.82309357]
["bitfinex-derivatives","SOLF0:USTF0",1749218269879,0.04939945,150.93,150.9,8.19989357]
["bitfinex-derivatives","SOLF0:USTF0",1749218270081,2.70866246,150.92,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749218270281,0.04939945,150.93,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749218270474,2.70872984,150.92,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749218271785,2.7074812,150.92,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749218271986,0.04939945,150.93,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749218272286,2.70748723,150.92,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749218272486,7.58343898,150.92,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749218272687,2.70748723,150.92,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749218273481,2.70781538,150.92,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749218273683,0.04939945,150.93,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749218274091,2.70781232,150.92,150.91,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749218274987,6.67139945,150.93,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218275194,2.70822253,150.92,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218275391,2.70822253,150.91,150.9,6.67130353]
["bitfinex-derivatives","SOLF0:USTF0",1749218275791,2.70791603,150.91,150.9,6.67130353]
["bitfinex-derivatives","SOLF0:USTF0",1749218276694,0.04939945,150.93,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218276891,2.75742872,150.93,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218277192,2.75742509,150.93,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218277582,0.04939945,150.93,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218277786,2.75481753,150.93,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218277990,2.70541808,150.92,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218278186,6.67149945,150.93,150.9,6.67110353]
["bitfinex-derivatives","SOLF0:USTF0",1749218278387,2.70521565,150.92,150.9,6.67110353]
["bitfinex-derivatives","SOLF0:USTF0",1749218278594,6.67149945,150.93,150.9,6.67110353]
["bitfinex-derivatives","SOLF0:USTF0",1749218278789,2.70498007,150.92,150.9,6.67110353]
["bitfinex-derivatives","SOLF0:USTF0",1749218278994,0.04939945,150.93,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218279295,2.70537462,150.92,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218279495,6.67149945,150.93,150.9,6.67120353]
["bitfinex-derivatives","SOLF0:USTF0",1749218279701,2.70527193,150.92,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218280000,6.67149945,150.93,150.9,6.67130353]
["bitfinex-derivatives","SOLF0:USTF0",1749218280201,2.70505179,150.92,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218280402,0.04939945,150.93,150.9,14.82279357]
["bitfinex-derivatives","SOLF0:USTF0",1749218280605,2.70471578,150.92,150.9,8.19989357]
["bitfinex-derivatives","SOLF0:USTF0",1749218280802,0.04939945,150.93,150.9,8.19989357]
["bitfinex-derivatives","SOLF0:USTF0",1749218280999,2.70381461,150.92,150.9,8.19989357]
["bitfinex-derivatives","SOLF0:USTF0",1749218281200,0.04939945,150.93,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218281510,0.04939945,150.93,150.9,8.19989357]
["bitfinex-derivatives","SOLF0:USTF0",1749218281511,7.56010902,150.92,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218281708,2.70346189,150.91,150.9,6.67120353]
["bitfinex-derivatives","SOLF0:USTF0",1749218282202,4.85831462,150.91,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218282403,11.4810105,150.91,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218282599,14.18563281,150.91,150.9,0.04820353]
["bitfinex-derivatives","SOLF0:USTF0",1749218282802,7.56283281,150.91,150.87,8.05704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218282997,4.8582105,150.9,150.86,8.05704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218283197,4.8582105,150.9,150.84,61.49725036]
["bitfinex-derivatives","SOLF0:USTF0",1749218283198,7.56013361,150.89,150.84,57.46873025]
["bitfinex-derivatives","SOLF0:USTF0",1749218283398,2.70192311,150.88,150.87,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749218283597,2.70192311,150.88,150.84,57.46873025]
["bitfinex-derivatives","SOLF0:USTF0",1749218283801,0.05080275,150.88,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749218284404,0.05080275,150.88,150.84,47.93070357]
["bitfinex-derivatives","SOLF0:USTF0",1749218284605,2.70118488,150.87,150.84,41.30500357]
["bitfinex-derivatives","SOLF0:USTF0",1749218284806,2.70118488,150.86,150.84,41.30500357]
["bitfinex-derivatives","SOLF0:USTF0",1749218284999,6.67510275,150.88,150.84,41.30500357]
["bitfinex-derivatives","SOLF0:USTF0",1749218285199,2.70141118,150.87,150.84,41.30500357]
["bitfinex-derivatives","SOLF0:USTF0",1749218285402,0.05080275,150.88,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749218285606,0.05080275,150.88,150.84,41.30500357]
["bitfinex-derivatives","SOLF0:USTF0",1749218285607,2.69028887,150.87,150.84,41.30500357]
["bitfinex-derivatives","SOLF0:USTF0",1749218285905,0.05080275,150.88,150.84,41.30500357]
["bitfinex-derivatives","SOLF0:USTF0",1749218286105,2.68907948,150.87,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749218286309,0.05080275,150.88,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749218286606,2.68912172,150.87,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749218286796,0.05080275,150.88,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749218287000,2.68677738,150.87,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749218287196,0.05080275,150.88,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749218287398,2.68684261,150.87,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749218287596,6.67520275,150.88,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749218288002,9.31119159,150.87,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749218288203,6.6246,150.87,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749218289298,0.05080275,150.88,150.84,6.67070357]
["bitfinex-derivatives","SOLF0:USTF0",1749218289299,6.625,150.86,150.84,6.67070357]
["bitfinex-derivatives","SOLF0:USTF0",1749218289909,6.6254,150.85,150.84,0.04500357]
["bitfinex-derivatives","SOLF0:USTF0",1749218290605,9.30948596,150.85,150.84,0.04500357]
["bitfinex-derivatives","SOLF0:USTF0",1749218290911,9.30944127,150.85,150.84,0.04500357]
["bitfinex-derivatives","SOLF0:USTF0",1749218291309,9.30931123,150.85,150.84,0.04500357]
["bitfinex-derivatives","SOLF0:USTF0",1749218292115,4.79597258,150.85,150.79,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218292313,10.82568383,150.84,150.79,9.37503823]
["bitfinex-derivatives","SOLF0:USTF0",1749218292610,6.6275,150.81,150.79,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218293406,6.6276,150.8,150.79,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218293602,0.0463689,150.82,150.79,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218293806,0.0463689,150.82,150.79,9.37523823]
["bitfinex-derivatives","SOLF0:USTF0",1749218294106,6.6274,150.81,150.79,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218294313,2.6726782,150.8,150.79,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218294508,8.15169004,150.81,150.72,49.43169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218294710,6.67149004,150.78,150.72,49.43169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218294912,0.04299004,150.78,150.72,49.43169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218295311,6.6294,150.77,150.72,49.43169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218295610,0.04299004,150.78,150.72,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749218295808,10.81734533,150.77,150.69,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749218296112,0.04698371,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749218296611,0.04698371,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218304517,0.04698371,150.75,150.7,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218305515,0.04698371,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218307718,0.04698371,150.75,150.74,14.78199004]
["bitfinex-derivatives","SOLF0:USTF0",1749218308226,0.04698371,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218311724,0.04698371,150.75,150.69,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749218311725,0.04698371,150.75,150.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749218312122,0.04698371,150.75,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749218312318,0.04698371,150.75,150.7,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218313120,0.04698371,150.75,150.69,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749218313621,0.04698371,150.75,150.72,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218314027,0.04698371,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218315227,0.04698371,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749218315426,0.04698371,150.75,150.72,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218315828,0.04698371,150.75,150.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749218316022,0.04698371,150.75,150.72,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218316528,0.04698371,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218317321,0.04698371,150.75,150.72,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218317322,0.04698371,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749218317921,0.04698371,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218319424,0.04698371,150.75,150.67,5.46935435]
["bitfinex-derivatives","SOLF0:USTF0",1749218319425,8.19867375,150.75,150.67,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749218319625,8.15169004,150.71,150.65,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218319925,0.04605493,150.7,150.64,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218320122,6.6325,150.69,150.66,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749218320627,0.04605493,150.7,150.66,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218320822,0.04605493,150.7,150.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749218320823,0.04605493,150.7,150.68,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218321331,0.04605493,150.7,150.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749218322024,141.38209537,150.78,150.68,12.50439004]
["bitfinex-derivatives","SOLF0:USTF0",1749218322219,6.6288,150.78,150.74,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218322621,2.61977075,150.79,150.74,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218322827,6.6291,150.77,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218323328,6.67385348,150.78,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218323828,6.6291,150.77,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218325129,6.67385348,150.78,150.75,6.67615541]
["bitfinex-derivatives","SOLF0:USTF0",1749218325331,6.67385348,150.78,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218325830,6.629,150.77,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218326030,0.04515348,150.78,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218326332,4.72051409,150.78,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218326630,8.19684352,150.78,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218327024,6.6289,150.77,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218327429,8.19684352,150.78,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218328027,4.70109462,150.77,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218328231,8.19684352,150.78,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218328533,7.32572396,150.77,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218328732,8.19684352,150.78,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218328733,6.6294,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218331327,6.6292,150.77,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218331528,0.04515348,150.78,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218331728,7.33953163,150.77,150.75,8.19824545]
["bitfinex-derivatives","SOLF0:USTF0",1749218331926,0.04515348,150.78,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749218332225,7.34144885,150.77,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749218332527,2.62707958,150.77,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749218332733,2.62716568,150.77,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749218332925,2.62716568,150.77,150.75,6.67625541]
["bitfinex-derivatives","SOLF0:USTF0",1749218333123,6.67375348,150.78,150.75,6.67625541]
["bitfinex-derivatives","SOLF0:USTF0",1749218333332,2.62762861,150.77,150.75,6.67625541]
["bitfinex-derivatives","SOLF0:USTF0",1749218333532,6.67375348,150.78,150.75,6.67625541]
["bitfinex-derivatives","SOLF0:USTF0",1749218333734,13.97365747,150.77,150.75,6.67625541]
["bitfinex-derivatives","SOLF0:USTF0",1749218333932,0.04515348,150.78,150.75,6.67625541]
["bitfinex-derivatives","SOLF0:USTF0",1749218334129,7.34473499,150.77,150.75,6.67625541]
["bitfinex-derivatives","SOLF0:USTF0",1749218334334,6.67395348,150.78,150.75,6.67625541]
["bitfinex-derivatives","SOLF0:USTF0",1749218334529,2.62880652,150.77,150.75,6.67625541]
["bitfinex-derivatives","SOLF0:USTF0",1749218334738,2.62880652,150.76,150.75,6.67625541]
["bitfinex-derivatives","SOLF0:USTF0",1749218335034,2.63411176,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218335230,7.36444853,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218335431,13.99384853,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218335635,13.99372122,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218335836,13.99335983,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218336641,11.35937538,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218336838,13.9911577,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218337033,9.2668003,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218337239,14.00664802,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218337540,14.00662341,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218338640,14.01195229,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218338842,14.01190844,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218339237,11.37451582,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218339540,14.01184112,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218339735,7.38244112,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218340134,7.38244112,150.76,150.75,6.67635541]
["bitfinex-derivatives","SOLF0:USTF0",1749218340737,7.38395379,150.76,150.75,14.82804545]
["bitfinex-derivatives","SOLF0:USTF0",1749218341040,2.63889191,150.76,150.75,14.82804545]
["bitfinex-derivatives","SOLF0:USTF0",1749218341242,2.63963852,150.76,150.75,8.19824545]
["bitfinex-derivatives","SOLF0:USTF0",1749218341744,2.63963852,150.76,150.75,6.67635541]
["bitfinex-derivatives","SOLF0:USTF0",1749218341945,7.38836719,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218342134,7.3881327,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218342336,2.63963852,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218342534,7.38433627,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218343140,7.38360572,150.76,150.75,0.04655541]
["bitfinex-derivatives","SOLF0:USTF0",1749218343437,7.38360572,150.76,150.69,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218343742,7.38360572,150.75,150.69,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218343948,14.01390572,150.74,150.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749218344139,7.37553675,150.73,150.69,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218344440,7.3745512,150.72,150.69,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218344636,2.63599281,150.71,150.69,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218344834,6.6728007,150.73,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218345037,7.37434921,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218345433,7.37474382,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218345733,7.37452227,150.72,150.68,55.57609004]
["bitfinex-derivatives","SOLF0:USTF0",1749218345942,2.63604623,150.71,150.67,16.20873025]
["bitfinex-derivatives","SOLF0:USTF0",1749218346240,0.0421007,150.73,150.67,16.20873025]
["bitfinex-derivatives","SOLF0:USTF0",1749218346441,2.6353323,150.72,150.67,16.20873025]
["bitfinex-derivatives","SOLF0:USTF0",1749218346645,0.0421007,150.73,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218346948,7.37478397,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218347138,7.3749073,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218347532,0.0421007,150.73,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218347738,2.64145783,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218348532,7.37520888,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218348842,2.64145783,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218349241,2.64121312,150.72,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749218349437,2.64121312,150.71,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749218349843,2.64121312,150.71,150.69,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749218350040,0.0421007,150.73,150.68,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218350642,2.64068175,150.72,150.68,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218350834,0.0421007,150.73,150.7,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218351140,0.0421007,150.73,150.72,14.78279004]
["bitfinex-derivatives","SOLF0:USTF0",1749218351447,0.0421007,150.73,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749218351641,0.0421007,150.73,150.72,14.78279004]
["bitfinex-derivatives","SOLF0:USTF0",1749218353348,2.67723631,150.73,150.72,14.78279004]
["bitfinex-derivatives","SOLF0:USTF0",1749218353851,0.0421007,150.73,150.72,14.78279004]
["bitfinex-derivatives","SOLF0:USTF0",1749218356147,0.0421007,150.73,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749218356449,2.68269747,150.73,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749218356649,2.64029895,150.72,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749218356847,2.64083833,150.72,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749218357152,2.64066921,150.72,150.71,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749218357849,2.64066921,150.72,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749218358051,0.0421007,150.73,150.69,49.05169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218358245,0.0421007,150.73,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749218358445,2.68347767,150.73,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749218358643,2.68341844,150.73,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749218358854,2.68347694,150.73,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749218359345,7.42006079,150.73,150.69,49.05169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218359545,2.64137624,150.72,150.69,49.05169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218359755,0.0421007,150.73,150.69,49.05169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218359949,0.0421007,150.73,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749218360248,4.77863683,150.73,150.69,49.05169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218360451,2.64136434,150.72,150.69,49.05169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218360652,6.6730007,150.73,150.69,49.05169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218360847,2.64134631,150.72,150.69,49.05169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218361047,6.6730007,150.73,150.69,49.05169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218361343,2.64164301,150.72,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749218361547,6.6730007,150.73,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749218361749,2.63896134,150.72,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749218361951,6.6730007,150.73,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749218362150,2.63900548,150.72,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749218362346,0.0421007,150.73,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749218362552,2.63829375,150.72,150.69,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218362758,0.0421007,150.73,150.69,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218363058,2.63834623,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218363556,2.63869697,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218364353,6.6729007,150.73,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218364657,2.63887756,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218365052,0.0421007,150.73,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218365256,2.63876215,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218365456,0.0421007,150.73,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218365657,2.63874986,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218365962,2.63928886,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218366464,2.63928886,150.72,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749218366654,6.6732007,150.73,150.67,8.05704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218366856,6.6732007,150.73,150.66,47.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749218366857,2.63651228,150.72,150.69,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218367059,6.6732007,150.73,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218367360,2.6365499,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218368061,7.36228051,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218368362,2.63730883,150.72,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749218368655,0.0421007,150.73,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749218368863,2.67974787,150.73,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749218369052,0.0421007,150.73,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749218369259,2.68030816,150.73,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749218370160,2.68030816,150.73,150.71,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749218370362,2.63865341,150.72,150.71,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749218370758,2.64424177,150.72,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749218371058,0.0421007,150.73,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749218371258,0.0421007,150.73,150.69,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218371259,2.64423745,150.72,150.69,8.15169004]
["bitfinex-derivatives","SOLF0:USTF0",1749218371469,2.64423745,150.71,150.67,16.20873025]
["bitfinex-derivatives","SOLF0:USTF0",1749218371756,2.64423745,150.7,150.66,55.35524021]
["bitfinex-derivatives","SOLF0:USTF0",1749218371960,2.64423745,150.69,150.66,55.35524021]
["bitfinex-derivatives","SOLF0:USTF0",1749218372160,0.04439445,150.7,150.66,47.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749218372361,0.04439445,150.7,150.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749218372561,2.68862486,150.7,150.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749218373264,2.6884779,150.7,150.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749218374863,2.6893364,150.7,150.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749218376366,0.04439445,150.7,150.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749218378865,6.6297,150.76,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749218379170,7.36978709,150.75,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749218379364,7.36978709,150.74,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749218379768,2.64285989,150.74,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749218379964,2.6428967,150.74,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749218380165,7.37028253,150.74,150.72,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1749218380371,2.64311841,150.73,150.72,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1749218380573,2.64311841,150.73,150.72,6.67597294]
["bitfinex-derivatives","SOLF0:USTF0",1749218381668,2.64299198,150.73,150.72,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1749218381868,0.04906044,150.75,150.72,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1749218382169,7.36884919,150.74,150.72,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1749218382474,7.36884919,150.73,150.72,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1749218382669,13.99954919,150.73,150.72,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1749218382871,14.00975945,150.73,150.72,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1749218383067,7.37905945,150.73,150.72,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1749218383271,9.27273808,150.73,150.72,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1749218383472,14.01063247,150.73,150.72,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1749218383672,14.01114955,150.73,150.72,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1749218383876,9.27349239,150.73,150.72,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1749218384075,2.64310426,150.73,150.72,8.23044869]
["bitfinex-derivatives","SOLF0:USTF0",1749218384278,2.64313244,150.73,150.72,8.23044869]
["bitfinex-derivatives","SOLF0:USTF0",1749218384977,0.04906044,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218385174,7.44323273,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218385377,0.04906044,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218385578,7.4403413,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218386174,7.44013662,150.75,150.74,14.81597575]
["bitfinex-derivatives","SOLF0:USTF0",1749218386380,2.68949134,150.75,150.74,14.81597575]
["bitfinex-derivatives","SOLF0:USTF0",1749218386578,2.68949134,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218386776,2.69155186,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218387079,2.69169975,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218387284,0.04906044,150.75,150.74,14.81597575]
["bitfinex-derivatives","SOLF0:USTF0",1749218387581,2.69173503,150.75,150.74,14.81597575]
["bitfinex-derivatives","SOLF0:USTF0",1749218388079,0.04906044,150.75,150.74,14.81597575]
["bitfinex-derivatives","SOLF0:USTF0",1749218388878,0.04906044,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218389084,0.04906044,150.75,150.74,14.81597575]
["bitfinex-derivatives","SOLF0:USTF0",1749218390976,2.69068841,150.75,150.74,14.81597575]
["bitfinex-derivatives","SOLF0:USTF0",1749218391176,2.69099508,150.75,150.74,14.81597575]
["bitfinex-derivatives","SOLF0:USTF0",1749218391482,2.69099508,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218392276,2.70067429,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218392576,2.70067429,150.75,150.74,14.81597575]
["bitfinex-derivatives","SOLF0:USTF0",1749218392577,2.70052766,150.75,150.74,14.81597575]
["bitfinex-derivatives","SOLF0:USTF0",1749218393985,2.70118547,150.75,150.74,14.81597575]
["bitfinex-derivatives","SOLF0:USTF0",1749218394184,2.70116587,150.75,150.74,14.81597575]
["bitfinex-derivatives","SOLF0:USTF0",1749218394385,2.70107703,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218394686,2.70114009,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218396076,2.70089167,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218396283,0.04906044,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218399893,2.70249402,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218400383,2.70240272,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218400588,0.04906044,150.75,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218402292,44.9894,150.81,150.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749218402495,2.64989456,150.8,150.78,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218402689,422.04,150.85,150.78,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218402991,2.64923341,150.84,150.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749218403195,7.42244808,150.83,150.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749218403398,7.42244808,150.82,150.8,6.67080604]
["bitfinex-derivatives","SOLF0:USTF0",1749218403695,2.64923341,150.81,150.8,6.67080604]
["bitfinex-derivatives","SOLF0:USTF0",1749218404196,0.04450871,150.83,150.81,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749218404392,4.77350573,150.82,150.81,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749218404597,0.04450871,150.83,150.8,0.04360604]
["bitfinex-derivatives","SOLF0:USTF0",1749218404898,7.42159653,150.82,150.8,0.04360604]
["bitfinex-derivatives","SOLF0:USTF0",1749218405095,2.64846657,150.81,150.8,0.04360604]
["bitfinex-derivatives","SOLF0:USTF0",1749218405295,0.04450871,150.83,150.8,0.04360604]
["bitfinex-derivatives","SOLF0:USTF0",1749218405495,2.64649552,150.82,150.8,0.04360604]
["bitfinex-derivatives","SOLF0:USTF0",1749218405692,2.64649552,150.81,150.8,0.04360604]
["bitfinex-derivatives","SOLF0:USTF0",1749218405892,0.04450871,150.83,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218406091,2.69058281,150.83,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218406294,0.04450871,150.83,150.82,14.81247575]
["bitfinex-derivatives","SOLF0:USTF0",1749218406892,0.04450871,150.83,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218407092,0.04450871,150.83,150.82,14.81247575]
["bitfinex-derivatives","SOLF0:USTF0",1749218407291,0.04450871,150.83,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218407492,0.04450871,150.83,150.82,14.81247575]
["bitfinex-derivatives","SOLF0:USTF0",1749218408192,2.66349651,150.89,150.84,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218408384,9.28789651,150.88,150.83,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218408588,7.47042188,150.87,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749218408789,6.6244,150.88,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749218408997,2.84115548,150.87,150.83,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218409185,2.84146965,150.86,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218409389,2.84142559,150.86,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218409591,4.81058982,150.86,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218409793,9.46609556,150.86,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218409994,11.43468701,150.86,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218410204,2.84114714,150.86,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218410599,0.04799031,150.88,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218410793,2.8429019,150.87,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218410999,0.04799031,150.88,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218411193,2.85680964,150.87,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218411396,0.04799031,150.88,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218411604,2.85661543,150.87,150.85,6.66793508]
["bitfinex-derivatives","SOLF0:USTF0",1749218411904,0.04799031,150.88,150.85,8.22841083]
["bitfinex-derivatives","SOLF0:USTF0",1749218412098,0.04799031,150.88,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749218412298,0.04799031,150.88,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218412504,11.04036238,150.87,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218412696,2.85468663,150.86,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218412898,0.04799031,150.88,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218413403,6.67239031,150.88,150.85,6.66783508]
["bitfinex-derivatives","SOLF0:USTF0",1749218413800,2.85484791,150.87,150.85,6.66783508]
["bitfinex-derivatives","SOLF0:USTF0",1749218414103,6.6246,150.87,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218414505,0.04799031,150.88,150.85,8.22841083]
["bitfinex-derivatives","SOLF0:USTF0",1749218415399,0.04799031,150.88,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749218415805,0.04799031,150.88,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218416006,0.04799031,150.88,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218416704,0.04799031,150.88,150.86,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749218417003,0.04799031,150.88,150.85,8.22841083]
["bitfinex-derivatives","SOLF0:USTF0",1749218418002,0.04799031,150.88,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749218418501,0.04799031,150.88,150.87,14.81027575]
["bitfinex-derivatives","SOLF0:USTF0",1749218418696,0.04799031,150.88,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218418898,0.04799031,150.88,150.85,8.22841083]
["bitfinex-derivatives","SOLF0:USTF0",1749218419098,0.04799031,150.88,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749218419508,0.04799031,150.88,150.85,8.22841083]
["bitfinex-derivatives","SOLF0:USTF0",1749218419702,0.04799031,150.88,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749218420001,0.04799031,150.88,150.85,8.22841083]
["bitfinex-derivatives","SOLF0:USTF0",1749218420206,0.04799031,150.88,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749218420396,0.04799031,150.88,150.85,8.22841083]
["bitfinex-derivatives","SOLF0:USTF0",1749218420600,6.67239031,150.88,150.85,8.22841083]
["bitfinex-derivatives","SOLF0:USTF0",1749218420799,6.67239031,150.88,150.85,14.85361083]
["bitfinex-derivatives","SOLF0:USTF0",1749218420998,0.04799031,150.88,150.85,14.85361083]
["bitfinex-derivatives","SOLF0:USTF0",1749218421201,0.04799031,150.88,150.85,8.22841083]
["bitfinex-derivatives","SOLF0:USTF0",1749218421402,0.04799031,150.88,150.86,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749218422401,6.67229031,150.88,150.85,14.85361083]
["bitfinex-derivatives","SOLF0:USTF0",1749218422596,0.04799031,150.88,150.85,8.22841083]
["bitfinex-derivatives","SOLF0:USTF0",1749218422800,0.04799031,150.88,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749218423604,0.04799031,150.88,150.86,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749218424204,0.04799031,150.88,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218424405,7.977911,150.87,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218424605,6.625,150.86,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218424806,9.48365497,150.86,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218425004,14.60216345,150.86,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218425508,9.48365497,150.86,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218425705,22.79020404,150.86,150.85,0.04273508]
["bitfinex-derivatives","SOLF0:USTF0",1749218425905,8.18567575,150.86,150.78,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749218426108,8.18567575,150.83,150.76,12.59267575]
["bitfinex-derivatives","SOLF0:USTF0",1749218426310,7.97856767,150.82,150.76,12.59267575]
["bitfinex-derivatives","SOLF0:USTF0",1749218426511,6.6277,150.8,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749218426711,8.18567575,150.83,150.76,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749218426909,0.04810735,150.81,150.78,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1749218427107,6.6276,150.8,150.78,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1749218427310,0.04810735,150.81,150.78,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1749218427808,6.67550735,150.81,150.78,6.67628076]
["bitfinex-derivatives","SOLF0:USTF0",1749218428006,0.04810735,150.81,150.78,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1749218428206,6.6281,150.79,150.78,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1749218428409,14.59374951,150.79,150.78,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1749218428904,6.6294,150.76,150.73,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218429310,8.18567575,150.79,150.72,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749218429509,7.95428041,150.78,150.72,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749218429713,7.95428041,150.77,150.72,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749218430010,14.58398041,150.76,150.73,6.67896873]
["bitfinex-derivatives","SOLF0:USTF0",1749218430307,6.6297,150.76,150.73,6.67896873]
["bitfinex-derivatives","SOLF0:USTF0",1749218430613,0.05070275,150.77,150.73,6.67896873]
["bitfinex-derivatives","SOLF0:USTF0",1749218430614,6.6301,150.75,150.73,0.04856873]
["bitfinex-derivatives","SOLF0:USTF0",1749218430802,8.2363785,150.77,150.73,0.04856873]
["bitfinex-derivatives","SOLF0:USTF0",1749218431003,2.82551865,150.76,150.73,0.04856873]
["bitfinex-derivatives","SOLF0:USTF0",1749218431311,0.05070275,150.77,150.75,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218431606,0.05070275,150.77,150.76,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749218432010,2.82502231,150.8,150.75,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218432205,40.16,150.84,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218432511,7.86368804,150.83,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218432811,6.6257,150.85,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218433106,7.86386092,150.84,150.81,0.04869507]
["bitfinex-derivatives","SOLF0:USTF0",1749218433312,7.86386092,150.83,150.81,0.04869507]
["bitfinex-derivatives","SOLF0:USTF0",1749218433610,7.86386092,150.82,150.81,0.04869507]
["bitfinex-derivatives","SOLF0:USTF0",1749218433814,11.66481522,150.82,150.81,0.04869507]
["bitfinex-derivatives","SOLF0:USTF0",1749218434005,16.04968789,150.82,150.76,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218434205,2.82589692,150.81,150.74,50.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1749218434408,6.6283,150.79,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749218434602,6.6283,150.79,150.74,50.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1749218434814,6.6286,150.78,150.74,50.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1749218435010,6.67387896,150.78,150.74,48.39501105]
["bitfinex-derivatives","SOLF0:USTF0",1749218435207,0.04527896,150.78,150.74,40.2093353]
["bitfinex-derivatives","SOLF0:USTF0",1749218436014,0.04527896,150.78,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749218436612,0.04527896,150.78,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749218436815,0.04527896,150.78,150.74,40.2093353]
["bitfinex-derivatives","SOLF0:USTF0",1749218437015,0.04527896,150.78,150.74,48.39501105]
["bitfinex-derivatives","SOLF0:USTF0",1749218437217,8.23095471,150.78,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218437515,2.83729754,150.77,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218437716,8.23095471,150.78,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218437915,6.6296,150.76,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218438313,8.23095471,150.78,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218438514,9.46597579,150.77,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218438717,6.6292,150.77,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218439507,9.46676075,150.76,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218439715,6.6296,150.76,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218440216,11.67714554,150.77,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218440412,2.83770316,150.76,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218440612,0.04527896,150.78,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218440813,6.6296,150.76,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218441011,0.04527896,150.78,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218441212,8.18567575,150.76,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218441406,9.46744032,150.75,150.74,0.0493353]
["bitfinex-derivatives","SOLF0:USTF0",1749218441715,48.04070597,150.75,150.68,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749218441905,2.83764032,150.74,150.68,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749218442109,2.83547486,150.73,150.68,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749218442311,5.02192825,150.74,150.68,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749218442513,0.05052863,150.73,150.68,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749218442718,0.05052863,150.73,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749218443318,6.68152863,150.73,150.69,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749218443513,0.05052863,150.73,150.65,48.36567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218443817,6.6317,150.71,150.67,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749218444210,6.6317,150.71,150.65,48.36567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218444415,6.6317,150.71,150.67,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749218444812,6.6317,150.71,150.65,48.36567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218445016,13.19705349,150.72,150.65,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749218445413,6.6324,150.7,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749218445816,2.79792181,150.71,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749218446014,2.79792181,150.7,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749218446215,8.18567575,150.7,150.62,42.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749218446419,8.22815519,150.68,150.61,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749218446620,8.22815519,150.68,150.61,12.51287575]
["bitfinex-derivatives","SOLF0:USTF0",1749218446817,8.22815519,150.68,150.6,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218447018,2.83504691,150.68,150.62,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218447321,0.04247944,150.68,150.64,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218447516,2.83417902,150.68,150.61,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218448014,0.04247944,150.68,150.65,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218448215,0.04247944,150.68,150.59,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749218448422,0.04247944,150.68,150.66,14.81927575]
["bitfinex-derivatives","SOLF0:USTF0",1749218448817,0.04247944,150.68,150.66,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749218449022,0.04247944,150.68,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749218449411,0.04247944,150.68,150.65,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218450116,0.04247944,150.68,150.66,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749218450510,0.04247944,150.68,150.65,8.18567575]
["bitfinex-derivatives","SOLF0:USTF0",1749218450721,0.04247944,150.68,150.67,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749218451613,0.04247944,150.68,150.64,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218452520,0.04247944,150.68,150.66,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749218453321,0.04247944,150.68,150.64,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218454120,0.04247944,150.68,150.66,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749218454319,0.04247944,150.68,150.66,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218454920,0.04247944,150.68,150.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749218455121,0.04247944,150.68,150.67,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218455523,0.04247944,150.68,150.67,18.91230118]
["bitfinex-derivatives","SOLF0:USTF0",1749218456124,6.6309,150.73,150.67,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218456317,40.2,150.75,150.69,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218456720,40.2,150.75,150.69,18.91110118]
["bitfinex-derivatives","SOLF0:USTF0",1749218456924,40.2,150.75,150.69,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218457127,0.04778317,150.74,150.7,0.04372055]
["bitfinex-derivatives","SOLF0:USTF0",1749218457325,6.6308,150.73,150.7,0.04372055]
["bitfinex-derivatives","SOLF0:USTF0",1749218457525,0.04778317,150.74,150.7,0.04372055]
["bitfinex-derivatives","SOLF0:USTF0",1749218457825,6.631,150.73,150.7,6.67552055]
["bitfinex-derivatives","SOLF0:USTF0",1749218458125,0.04778317,150.74,150.7,0.04372055]
["bitfinex-derivatives","SOLF0:USTF0",1749218458425,6.631,150.73,150.7,6.67572055]
["bitfinex-derivatives","SOLF0:USTF0",1749218458727,0.04778317,150.74,150.7,6.67572055]
["bitfinex-derivatives","SOLF0:USTF0",1749218458920,6.631,150.73,150.7,6.67572055]
["bitfinex-derivatives","SOLF0:USTF0",1749218459627,0.04778317,150.74,150.7,6.67572055]
["bitfinex-derivatives","SOLF0:USTF0",1749218460024,6.6312,150.72,150.7,0.04372055]
["bitfinex-derivatives","SOLF0:USTF0",1749218460219,0.04778317,150.74,150.71,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218460421,4.3141,150.8,150.73,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218460727,4.3141,150.8,150.71,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749218460728,2.1235,150.8,150.75,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218460925,2.1235,150.8,150.72,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749218461126,9.8555571,150.8,150.72,14.49720118]
["bitfinex-derivatives","SOLF0:USTF0",1749218461323,9.8555571,150.8,150.74,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218461519,6.6287,150.78,150.75,6.67880057]
["bitfinex-derivatives","SOLF0:USTF0",1749218461725,0.04600431,150.79,150.75,0.04940057]
["bitfinex-derivatives","SOLF0:USTF0",1749218462227,7.79183168,150.79,150.75,0.04940057]
["bitfinex-derivatives","SOLF0:USTF0",1749218462422,12.27900118,150.77,150.75,0.04940057]
["bitfinex-derivatives","SOLF0:USTF0",1749218462625,7.74582737,150.76,150.75,0.04940057]
["bitfinex-derivatives","SOLF0:USTF0",1749218463125,4.95492936,150.76,150.69,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749218463320,7.74812398,150.75,150.69,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749218463627,4.95492936,150.74,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749218463826,7.74944311,150.75,150.68,52.21900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218464025,0.04945988,150.73,150.7,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1749218464222,6.6311,150.72,150.7,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1749218464424,0.04945988,150.73,150.7,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1749218465118,6.6313,150.72,150.7,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1749218466321,0.04945988,150.73,150.7,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1749218466729,6.6316,150.71,150.7,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1749218466926,0.04945988,150.73,150.7,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1749218467228,11.64830096,150.72,150.7,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1749218467528,0.04945988,150.73,150.7,12.32076451]
["bitfinex-derivatives","SOLF0:USTF0",1749218467718,5.00184315,150.72,150.7,12.32076451]
["bitfinex-derivatives","SOLF0:USTF0",1749218467920,0.04945988,150.73,150.7,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1749218468121,7.81212094,150.72,150.7,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1749218468323,0.04945988,150.73,150.7,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1749218468521,0.04945988,150.73,150.71,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218470025,7.81840492,150.72,150.71,18.91060118]
["bitfinex-derivatives","SOLF0:USTF0",1749218470417,7.8183632,150.72,150.71,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218470626,0.04945988,150.73,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749218470824,39.94,150.83,150.71,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218471028,39.94,150.83,150.75,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218471635,6.6279,150.8,150.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749218471829,6.67326087,150.8,150.77,6.67689918]
["bitfinex-derivatives","SOLF0:USTF0",1749218472031,0.04536087,150.8,150.77,6.67689918]
["bitfinex-derivatives","SOLF0:USTF0",1749218472230,0.04536087,150.8,150.77,0.04819918]
["bitfinex-derivatives","SOLF0:USTF0",1749218472834,6.67306087,150.8,150.77,6.67689918]
["bitfinex-derivatives","SOLF0:USTF0",1749218473231,0.04536087,150.8,150.77,12.32720036]
["bitfinex-derivatives","SOLF0:USTF0",1749218473431,0.04536087,150.8,150.79,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749218476333,0.04536087,150.8,150.79,18.90710118]
["bitfinex-derivatives","SOLF0:USTF0",1749218476534,12.27900118,150.88,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749218476734,52.21900118,150.88,150.79,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218476933,52.21900118,150.88,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749218477138,12.27900118,150.86,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749218477339,6.6271,150.82,150.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749218477533,6.67706812,150.82,150.78,39.98241217]
["bitfinex-derivatives","SOLF0:USTF0",1749218477738,6.67706812,150.82,150.78,0.04241217]
["bitfinex-derivatives","SOLF0:USTF0",1749218478138,0.04996812,150.82,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749218478336,0.04996812,150.82,150.79,12.27900118]
["bitfinex-derivatives","SOLF0:USTF0",1749218478742,0.04996812,150.82,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749218479446,0.04996812,150.82,150.8,8.17081099]
["bitfinex-derivatives","SOLF0:USTF0",1749218480038,6.67696812,150.82,150.8,8.17081099]
["bitfinex-derivatives","SOLF0:USTF0",1749218480241,0.04996812,150.82,150.8,8.17081099]
["bitfinex-derivatives","SOLF0:USTF0",1749218480536,0.04996812,150.82,150.78,0.04241217]
["bitfinex-derivatives","SOLF0:USTF0",1749218480537,6.6278,150.8,150.78,0.04241217]
["bitfinex-derivatives","SOLF0:USTF0",1749218480737,0.04996812,150.82,150.78,0.04241217]
["bitfinex-derivatives","SOLF0:USTF0",1749218481137,6.6276,150.81,150.78,6.67081217]
["bitfinex-derivatives","SOLF0:USTF0",1749218481837,6.67686812,150.82,150.79,14.79881099]
["bitfinex-derivatives","SOLF0:USTF0",1749218482048,6.67686812,150.82,150.79,8.17081099]
["bitfinex-derivatives","SOLF0:USTF0",1749218482049,0.04996812,150.82,150.79,8.17081099]
["bitfinex-derivatives","SOLF0:USTF0",1749218482639,0.04996812,150.82,150.81,14.79801099]
["bitfinex-derivatives","SOLF0:USTF0",1749218483036,0.04996812,150.82,150.78,8.21322316]
["bitfinex-derivatives","SOLF0:USTF0",1749218483339,0.04996812,150.82,150.78,14.84152316]
["bitfinex-derivatives","SOLF0:USTF0",1749218483340,6.6272,150.81,150.78,14.84152316]
["bitfinex-derivatives","SOLF0:USTF0",1749218484938,6.6272,150.81,150.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749218485539,6.6272,150.81,150.78,14.84152316]
["bitfinex-derivatives","SOLF0:USTF0",1749218486336,6.6272,150.81,150.78,6.67071217]
["bitfinex-derivatives","SOLF0:USTF0",1749218486537,8.17081099,150.79,150.71,8.17081099]
["bitfinex-derivatives","SOLF0:USTF0",1749218486744,8.17081099,150.79,150.73,8.17081099]
["bitfinex-derivatives","SOLF0:USTF0",1749218486948,6.6287,150.78,150.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749218487135,6.6287,150.78,150.73,8.17081099]
["bitfinex-derivatives","SOLF0:USTF0",1749218487539,0.05003137,150.77,150.74,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1749218487740,0.05003137,150.77,150.74,39.74335517]
["bitfinex-derivatives","SOLF0:USTF0",1749218488641,0.05003137,150.77,150.74,46.37335517]
["bitfinex-derivatives","SOLF0:USTF0",1749218489146,0.05003137,150.77,150.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749218489346,0.05003137,150.77,150.74,39.74335517]
["bitfinex-derivatives","SOLF0:USTF0",1749218489540,6.67923137,150.77,150.74,39.74335517]
["bitfinex-derivatives","SOLF0:USTF0",1749218489745,6.67923137,150.77,150.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749218489950,0.05003137,150.77,150.74,47.91416616]
["bitfinex-derivatives","SOLF0:USTF0",1749218490852,0.05003137,150.77,150.76,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749218491652,0.05003137,150.77,150.76,14.80021099]
["bitfinex-derivatives","SOLF0:USTF0",1749218492655,8.17081099,150.85,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749218492855,2.7502653,150.84,150.79,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749218493147,6.6271,150.82,150.79,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749218493553,6.6271,150.82,150.79,46.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749218493755,6.67037623,150.82,150.79,46.37154938]
["bitfinex-derivatives","SOLF0:USTF0",1749218494648,0.04327623,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749218495253,0.04327623,150.82,150.79,39.74374938]
["bitfinex-derivatives","SOLF0:USTF0",1749218495651,0.04327623,150.82,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749218496161,0.04327623,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749218496359,0.04327623,150.82,150.79,39.74374938]
["bitfinex-derivatives","SOLF0:USTF0",1749218496555,0.04327623,150.82,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749218498050,0.04327623,150.82,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749218498655,139.06936355,150.91,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749218498964,8.17081099,150.91,150.84,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749218499157,7.7057177,150.89,150.84,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749218499352,7.7057177,150.88,150.85,8.17081099]
["bitfinex-derivatives","SOLF0:USTF0",1749218499558,4.94028201,150.89,150.85,8.17081099]
["bitfinex-derivatives","SOLF0:USTF0",1749218499757,2.81445512,150.88,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218499962,2.76817635,150.87,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218500163,0.04629855,150.88,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218500462,2.7683274,150.87,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218500764,6.67069855,150.88,150.85,6.6758096]
["bitfinex-derivatives","SOLF0:USTF0",1749218500961,0.04629855,150.88,150.85,6.6758096]
["bitfinex-derivatives","SOLF0:USTF0",1749218501165,2.76837061,150.87,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218501365,6.625,150.87,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218501561,0.04629855,150.88,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218501762,6.625,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218501966,14.34206568,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218502161,11.5740566,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218502366,6.625,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218502563,14.38444444,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218503162,6.625,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218503366,9.4103131,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218503861,6.625,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218504069,14.38512777,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218505367,14.37884767,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218505569,14.37887238,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218505759,14.3785025,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218505958,14.37813769,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218506162,7.75315672,150.86,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218506365,0.04629855,150.88,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218507467,6.67039855,150.88,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218508269,0.04629855,150.88,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218508669,0.04629855,150.88,150.85,6.6756096]
["bitfinex-derivatives","SOLF0:USTF0",1749218508864,6.67039855,150.88,150.85,6.6756096]
["bitfinex-derivatives","SOLF0:USTF0",1749218509071,0.04629855,150.88,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218509368,6.67039855,150.88,150.85,6.6754096]
["bitfinex-derivatives","SOLF0:USTF0",1749218509765,0.04629855,150.88,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218511374,6.67069855,150.88,150.85,6.6758096]
["bitfinex-derivatives","SOLF0:USTF0",1749218511874,0.04629855,150.88,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749218512071,0.04629855,150.88,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218512471,6.67049855,150.88,150.85,6.6755096]
["bitfinex-derivatives","SOLF0:USTF0",1749218512671,0.04629855,150.88,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218513578,6.67059855,150.88,150.85,6.6758096]
["bitfinex-derivatives","SOLF0:USTF0",1749218513777,0.04629855,150.88,150.85,6.6758096]
["bitfinex-derivatives","SOLF0:USTF0",1749218514278,6.67059855,150.88,150.85,6.6758096]
["bitfinex-derivatives","SOLF0:USTF0",1749218514575,6.67059855,150.88,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218514771,2.79664863,150.87,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218514971,6.67059855,150.88,150.85,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1749218515775,6.67059855,150.88,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749218516275,0.04629855,150.88,150.87,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749218516575,0.04629855,150.88,150.87,18.87503181]
["bitfinex-derivatives","SOLF0:USTF0",1749218516774,11.63766376,150.91,150.88,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218516977,2.7960315,150.9,150.88,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218517174,2.2829,150.93,150.88,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218517479,6.6231,150.91,150.88,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218517670,2.796107,150.9,150.88,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218517976,6.67057998,150.91,150.88,6.66971154]
["bitfinex-derivatives","SOLF0:USTF0",1749218518173,2.79588595,150.9,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749218518682,2.79588595,150.9,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218518880,0.04747998,150.91,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218518881,6.6237,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218519479,9.41796558,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218519679,9.41841438,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218519874,9.41842121,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218520281,6.6237,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218520478,6.6234,150.9,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218520679,2.79405099,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218520882,0.04747998,150.91,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218521186,2.79409621,150.9,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218521382,0.04747998,150.91,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218521582,2.79440119,150.9,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218521780,6.6237,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218522283,6.6234,150.9,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218522483,0.04747998,150.91,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218522681,2.80229631,150.9,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218522882,9.42599631,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218523877,9.42567049,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218524079,9.42594304,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218524277,9.42638966,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218524589,9.42639386,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218525682,9.42563502,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218525888,9.42561826,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218527089,11.56285672,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218527390,9.41763552,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218527587,9.41801318,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218527783,14.35379073,150.89,150.88,0.04601154]
["bitfinex-derivatives","SOLF0:USTF0",1749218528385,7.73009073,150.89,150.81,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749218528689,6.6239,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218528892,2.79440504,150.88,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218529092,6.6239,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218529292,2.79443973,150.88,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218529493,6.66769057,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218529793,2.7944407,150.88,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218529990,6.66769057,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218530188,9.41853804,150.88,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218530387,0.04379057,150.89,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218530588,0.04379057,150.89,150.85,8.21174668]
["bitfinex-derivatives","SOLF0:USTF0",1749218530589,0.04379057,150.89,150.87,8.16479624]
["bitfinex-derivatives","SOLF0:USTF0",1749218530988,0.04379057,150.89,150.88,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749218531988,2.7920128,150.92,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749218532184,2.79350891,150.92,150.9,8.16479624]
["bitfinex-derivatives","SOLF0:USTF0",1749218532389,8.16479624,150.98,150.9,8.16479624]
["bitfinex-derivatives","SOLF0:USTF0",1749218532584,6.6213,150.95,150.9,8.16479624]
["bitfinex-derivatives","SOLF0:USTF0",1749218532785,8.16479624,150.98,150.9,8.16479624]
["bitfinex-derivatives","SOLF0:USTF0",1749218532786,7.73484296,150.94,150.9,8.16479624]
["bitfinex-derivatives","SOLF0:USTF0",1749218532992,2.79310084,150.93,150.9,8.20777691]
["bitfinex-derivatives","SOLF0:USTF0",1749218533293,0.04353184,150.94,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749218533491,2.83737742,150.94,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749218533892,2.83738455,150.94,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749218534092,2.83735358,150.94,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749218534293,2.83722357,150.94,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749218534492,2.83722357,150.94,150.92,8.16479624]
["bitfinex-derivatives","SOLF0:USTF0",1749218534687,2.79276125,150.93,150.9,0.04298067]
["bitfinex-derivatives","SOLF0:USTF0",1749218534890,15.81557192,150.92,150.84,47.60479624]
["bitfinex-derivatives","SOLF0:USTF0",1749218535088,8.16479624,150.9,150.84,46.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749218535491,2.79534554,150.89,150.84,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749218535693,2.79534554,150.88,150.84,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749218535985,2.79534554,150.87,150.84,39.48233662]
["bitfinex-derivatives","SOLF0:USTF0",1749218536185,0.04451076,150.88,150.84,39.48233662]
["bitfinex-derivatives","SOLF0:USTF0",1749218536186,6.6254,150.85,150.84,39.48233662]
["bitfinex-derivatives","SOLF0:USTF0",1749218536582,6.6254,150.85,150.84,0.04233662]
["bitfinex-derivatives","SOLF0:USTF0",1749218536787,6.6254,150.85,150.79,8.05704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218536788,6.6273,150.81,150.79,8.05704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218536989,6.6273,150.81,150.78,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749218537188,12.25916899,150.86,150.78,46.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749218537388,12.25916899,150.82,150.75,47.49704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218537595,7.68018537,150.81,150.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749218537793,7.72329489,150.8,150.76,0.04660362]
["bitfinex-derivatives","SOLF0:USTF0",1749218537995,2.81625419,150.79,150.76,0.04660362]
["bitfinex-derivatives","SOLF0:USTF0",1749218538195,2.81327863,150.78,150.76,0.04660362]
["bitfinex-derivatives","SOLF0:USTF0",1749218538392,0.04310952,150.8,150.76,0.04660362]
["bitfinex-derivatives","SOLF0:USTF0",1749218538590,6.6285,150.78,150.76,0.04660362]
["bitfinex-derivatives","SOLF0:USTF0",1749218538987,12.30227851,150.8,150.76,0.04660362]
["bitfinex-derivatives","SOLF0:USTF0",1749218539197,12.25916899,150.78,150.72,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749218539495,7.68480399,150.77,150.7,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1749218539694,2.81335829,150.76,150.7,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1749218539891,7.68161219,150.75,150.69,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749218540099,2.86124087,150.74,150.7,0.04500162]
["bitfinex-derivatives","SOLF0:USTF0",1749218540298,2.8131127,150.73,150.7,0.04500162]
["bitfinex-derivatives","SOLF0:USTF0",1749218540499,0.04805515,150.74,150.7,0.04500162]
["bitfinex-derivatives","SOLF0:USTF0",1749218540703,2.81291361,150.73,150.7,6.67690162]
["bitfinex-derivatives","SOLF0:USTF0",1749218540898,0.04805515,150.74,150.7,0.04500162]
["bitfinex-derivatives","SOLF0:USTF0",1749218541097,0.04805515,150.74,150.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749218543894,6.6286,150.78,150.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749218544299,4.78739359,150.8,150.74,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218544499,6.6284,150.79,150.75,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749218544910,0.04477315,150.79,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218545309,12.30394214,150.79,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218545514,6.6294,150.76,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218545707,9.38616702,150.76,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218546103,9.384847,150.76,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218546304,6.6294,150.76,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218546909,0.04477315,150.79,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218547218,2.79698179,150.79,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218547417,6.6288,150.78,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218547613,0.04477315,150.79,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218547614,2.79698179,150.79,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218547812,0.04477315,150.79,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218548615,6.6289,150.78,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218548808,0.04477315,150.79,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218549008,0.04477315,150.79,150.78,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749218549411,0.04477315,150.79,150.78,18.88766899]
["bitfinex-derivatives","SOLF0:USTF0",1749218551020,0.04477315,150.79,150.75,4.55381918]
["bitfinex-derivatives","SOLF0:USTF0",1749218551320,0.04477315,150.79,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218552219,6.67317315,150.79,150.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749218552519,6.67317315,150.79,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218552520,6.6289,150.78,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218552721,0.04477315,150.79,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218554319,6.6286,150.78,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218554520,0.04477315,150.79,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218555315,12.30394214,150.79,150.75,0.04911918]
["bitfinex-derivatives","SOLF0:USTF0",1749218555517,12.25916899,150.77,150.7,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749218555710,7.03720139,150.78,150.67,41.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749218555915,4.2916,150.78,150.68,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218556118,12.25916899,150.77,150.68,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218556321,15.00400068,150.77,150.68,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218556620,6.6307,150.73,150.71,0.04428594]
["bitfinex-derivatives","SOLF0:USTF0",1749218557114,6.6311,150.72,150.71,0.04428594]
["bitfinex-derivatives","SOLF0:USTF0",1749218558318,6.6309,150.73,150.71,0.04428594]
["bitfinex-derivatives","SOLF0:USTF0",1749218558520,0.04180882,150.74,150.71,0.04428594]
["bitfinex-derivatives","SOLF0:USTF0",1749218558915,0.04180882,150.74,150.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749218559215,0.04180882,150.74,150.71,0.04428594]
["bitfinex-derivatives","SOLF0:USTF0",1749218559423,0.04180882,150.74,150.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749218559616,0.04180882,150.74,150.71,0.04428594]
["bitfinex-derivatives","SOLF0:USTF0",1749218559819,0.04180882,150.74,150.72,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218560013,0.04180882,150.74,150.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749218560215,54.24586076,150.81,150.72,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218560420,2.747043,150.8,150.72,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218560623,2.747043,150.8,150.71,51.49916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218561216,6.6796902,150.77,150.74,0.04691147]
["bitfinex-derivatives","SOLF0:USTF0",1749218561420,0.0504902,150.77,150.74,0.04691147]
["bitfinex-derivatives","SOLF0:USTF0",1749218561821,12.30965919,150.77,150.74,0.04691147]
["bitfinex-derivatives","SOLF0:USTF0",1749218562023,51.54965919,150.77,150.74,0.04691147]
["bitfinex-derivatives","SOLF0:USTF0",1749218562729,2.72902318,150.76,150.74,0.04691147]
["bitfinex-derivatives","SOLF0:USTF0",1749218562913,12.25916899,150.75,150.69,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749218563520,383.9173,150.82,150.68,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749218563728,12.25916899,150.78,150.69,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218564020,0.05044801,150.75,150.72,0.04470855]
["bitfinex-derivatives","SOLF0:USTF0",1749218565025,6.6307,150.73,150.72,0.04470855]
["bitfinex-derivatives","SOLF0:USTF0",1749218565223,6.6307,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218565427,45.8707,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218565621,48.59738527,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218565823,60.85655426,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218566217,58.12986899,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218566522,60.85677902,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218566729,60.85676636,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218567031,58.12986899,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218567321,21.61807107,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218567519,21.61807026,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218568027,9.35890127,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218568228,6.6307,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218568930,9.35595565,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218569133,6.6307,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218569426,9.35595905,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218570228,9.35783364,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218570432,9.35783295,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218570824,6.6307,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218571024,9.35785141,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218571524,11.48845141,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218572128,11.47594346,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218572424,16.14549696,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218572625,11.47594346,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218572826,14.02032278,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218573031,9.34737332,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218573433,16.26461168,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218573730,16.25972626,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218574130,11.59147332,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218574332,11.5905028,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218574525,8.8748,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218574726,11.59056879,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218574922,16.25903667,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218575327,14.00904484,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218575632,6.6307,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218575832,9.34648465,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218576030,6.6307,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218576231,9.3463937,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218576432,6.6307,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218577028,9.34258037,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218577228,9.35063031,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218577428,11.30666581,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218577734,6.6307,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218577932,14.02709653,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218578128,9.35097951,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218578335,2.72043283,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218578535,11.30673965,150.74,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218578734,6.6307,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218578930,39.29044801,150.75,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218579128,2.72077123,150.74,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218579331,39.29044801,150.75,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218579531,2.72085544,150.74,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218579731,6.6307,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218580131,39.29044801,150.75,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218580339,9.3513624,150.74,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218580636,39.29044801,150.75,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218580837,2.72076149,150.74,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218581034,7.41971363,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218581235,7.41956885,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218581436,7.41945818,150.73,150.72,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749218581626,7.42739698,150.73,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749218581830,12.25916899,150.69,150.61,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749218582025,6.6347,150.64,150.6,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749218582527,6.6347,150.64,150.61,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749218582833,6.67847657,150.64,150.61,6.68272497]
["bitfinex-derivatives","SOLF0:USTF0",1749218583131,6.6352,150.63,150.61,0.04692497]
["bitfinex-derivatives","SOLF0:USTF0",1749218583339,0.04377657,150.64,150.61,0.04692497]
["bitfinex-derivatives","SOLF0:USTF0",1749218583636,6.6355,150.62,150.61,0.04692497]
["bitfinex-derivatives","SOLF0:USTF0",1749218583937,12.25916899,150.63,150.57,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749218584240,6.6367,150.6,150.56,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749218584531,12.25916899,150.63,150.54,55.67826899]
["bitfinex-derivatives","SOLF0:USTF0",1749218584737,2.73334356,150.62,150.54,43.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749218584939,0.0479688,150.6,150.54,55.67826899]
["bitfinex-derivatives","SOLF0:USTF0",1749218585140,0.0479688,150.6,150.54,43.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749218585341,0.0479688,150.6,150.54,55.67826899]
["bitfinex-derivatives","SOLF0:USTF0",1749218585632,0.0479688,150.6,150.56,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218586239,0.0479688,150.6,150.54,43.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749218586541,0.0479688,150.6,150.58,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218587034,0.0479688,150.6,150.59,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749218587537,39.04,150.65,150.58,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218587739,39.04,150.65,150.59,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749218588033,6.6345,150.65,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749218588238,4.62307379,150.67,150.6,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218588540,6.6822012,150.65,150.62,6.68482194]
["bitfinex-derivatives","SOLF0:USTF0",1749218588737,0.0476012,150.65,150.62,0.04932194]
["bitfinex-derivatives","SOLF0:USTF0",1749218589141,39.06,150.64,150.55,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749218589449,14.9535122,150.63,150.55,51.31916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218589742,12.25916899,150.6,150.54,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749218590146,0.04354752,150.59,150.54,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749218590342,6.6377,150.58,150.55,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749218590644,0.04354752,150.59,150.54,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749218590847,2.69269732,150.58,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218591036,4.6361885,150.59,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218591234,6.6387,150.55,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218591432,2.69266908,150.58,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218591638,12.30271651,150.59,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218591937,6.638,150.57,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218592133,12.25916899,150.58,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218592349,2.69174882,150.57,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218592642,12.25916899,150.58,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218592843,2.69112996,150.57,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218593141,12.25916899,150.58,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218593332,2.72555611,150.59,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218593533,12.25916899,150.58,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218593735,6.6383,150.56,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218594142,12.25916899,150.58,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218594341,12.25916899,150.57,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218594940,12.25916899,150.58,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218595240,0.04354752,150.59,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218595742,12.30271651,150.59,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218596140,6.6382,150.56,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218596442,12.30271651,150.59,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749218596942,0.04354752,150.59,150.54,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218597339,39.08,150.67,150.58,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218597533,2.65874946,150.66,150.58,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218597740,6.6343,150.65,150.61,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749218598044,12.25916899,150.66,150.57,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749218598242,39.08,150.67,150.57,51.33916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218598446,0.04976503,150.64,150.6,0.04437018]
["bitfinex-derivatives","SOLF0:USTF0",1749218599740,12.30893402,150.64,150.6,0.04437018]
["bitfinex-derivatives","SOLF0:USTF0",1749218599941,6.6356,150.62,150.6,0.04437018]
["bitfinex-derivatives","SOLF0:USTF0",1749218600345,6.6352,150.63,150.6,0.04437018]
["bitfinex-derivatives","SOLF0:USTF0",1749218600540,0.04976503,150.64,150.6,0.04437018]
["bitfinex-derivatives","SOLF0:USTF0",1749218600950,0.04976503,150.64,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749218601249,0.04976503,150.64,150.61,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218601445,0.04976503,150.64,150.6,0.04437018]
["bitfinex-derivatives","SOLF0:USTF0",1749218601647,6.68426503,150.64,150.61,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749218601844,0.04976503,150.64,150.6,0.04437018]
["bitfinex-derivatives","SOLF0:USTF0",1749218602038,0.04976503,150.64,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749218602651,0.04976503,150.64,150.62,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749218602848,0.04976503,150.64,150.61,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1749218603243,0.04976503,150.64,150.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749218603948,53.41586899,150.73,150.62,14.48726899]
["bitfinex-derivatives","SOLF0:USTF0",1749218604143,2.68973791,150.72,150.65,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218604339,2.68973791,150.72,150.69,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749218604542,2.68973791,150.72,150.65,51.33916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218604849,0.04741916,150.7,150.69,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749218605043,39.06,150.76,150.68,0.04976439]
["bitfinex-derivatives","SOLF0:USTF0",1749218605044,0.04843265,150.71,150.68,0.04976439]
["bitfinex-derivatives","SOLF0:USTF0",1749218605244,0.04843265,150.71,150.69,18.89106899]
["bitfinex-derivatives","SOLF0:USTF0",1749218605551,0.04843265,150.71,150.68,4.35316439]
["bitfinex-derivatives","SOLF0:USTF0",1749218605746,6.68023265,150.71,150.68,4.35316439]
["bitfinex-derivatives","SOLF0:USTF0",1749218606050,0.04843265,150.71,150.68,0.04976439]
["bitfinex-derivatives","SOLF0:USTF0",1749218606445,6.6318,150.7,150.68,0.04976439]
["bitfinex-derivatives","SOLF0:USTF0",1749218606748,0.04843265,150.71,150.68,0.04976439]
["bitfinex-derivatives","SOLF0:USTF0",1749218606949,6.6322,150.69,150.68,0.04976439]
["bitfinex-derivatives","SOLF0:USTF0",1749218607953,6.6344,150.64,150.63,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749218608249,57.87951,150.72,150.63,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749218608449,12.25916899,150.7,150.63,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749218608647,6.6339,150.66,150.63,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749218608844,12.25916899,150.7,150.63,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749218609048,0.04361249,150.68,150.65,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749218609450,6.6335,150.66,150.65,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749218611046,6.6332,150.67,150.65,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749218611356,0.04361249,150.68,150.65,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749218611744,0.04361249,150.68,150.65,12.30196443]
["bitfinex-derivatives","SOLF0:USTF0",1749218612049,0.04361249,150.68,150.67,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749218612646,0.04361249,150.68,150.66,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749218613549,18.81951,150.72,150.65,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749218613749,12.25916899,150.7,150.65,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749218614256,12.25916899,150.7,150.65,6.67669544]
["bitfinex-derivatives","SOLF0:USTF0",1749218614443,38.92,150.71,150.65,6.67669544]
["bitfinex-derivatives","SOLF0:USTF0",1749218614648,2.76672971,150.7,150.65,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749218614848,6.6334,150.67,150.65,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749218615157,2.71831795,150.69,150.65,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749218615458,12.30725606,150.7,150.65,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749218615659,2.71934979,150.69,150.65,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749218615854,12.30725606,150.7,150.65,0.04279544]
["bitfinex-derivatives","SOLF0:USTF0",1749218616049,0.04808707,150.7,150.65,12.30196443]
["bitfinex-derivatives","SOLF0:USTF0",1749218616251,6.68008707,150.7,150.66,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749218616455,0.04808707,150.7,150.67,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218616763,18.81951,150.72,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749218617055,51.17916899,150.8,150.71,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218617256,6.629,150.77,150.73,18.88936899]
["bitfinex-derivatives","SOLF0:USTF0",1749218617446,38.92,150.8,150.73,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218617751,6.629,150.77,150.75,0.049412]
["bitfinex-derivatives","SOLF0:USTF0",1749218617948,0.04715362,150.78,150.75,0.049412]
["bitfinex-derivatives","SOLF0:USTF0",1749218618354,6.629,150.77,150.75,0.049412]
["bitfinex-derivatives","SOLF0:USTF0",1749218619155,6.6291,150.76,150.75,0.049412]
["bitfinex-derivatives","SOLF0:USTF0",1749218620149,0.04715362,150.78,150.75,0.049412]
["bitfinex-derivatives","SOLF0:USTF0",1749218620651,2.2443,150.85,150.76,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218620853,6.6268,150.82,150.78,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218621055,2.71747096,150.83,150.78,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218621253,6.6273,150.81,150.78,18.88726899]
["bitfinex-derivatives","SOLF0:USTF0",1749218621454,15.00168814,150.84,150.75,51.17916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218621659,0.04257105,150.81,150.78,0.04627138]
["bitfinex-derivatives","SOLF0:USTF0",1749218621861,6.6277,150.8,150.78,0.04627138]
["bitfinex-derivatives","SOLF0:USTF0",1749218622255,0.04257105,150.81,150.78,0.04627138]
["bitfinex-derivatives","SOLF0:USTF0",1749218622760,0.04257105,150.81,150.79,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218623658,0.04257105,150.81,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749218625850,0.04257105,150.81,150.8,18.88656899]
["bitfinex-derivatives","SOLF0:USTF0",1749218631574,0.04257105,150.81,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749218631764,0.04257105,150.81,150.79,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749218632467,0.04257105,150.81,150.78,6.67427138]
["bitfinex-derivatives","SOLF0:USTF0",1749218632468,0.04257105,150.81,150.78,0.04627138]
["bitfinex-derivatives","SOLF0:USTF0",1749218632867,6.6279,150.79,150.78,0.04627138]
["bitfinex-derivatives","SOLF0:USTF0",1749218635368,0.04257105,150.81,150.78,0.04627138]
["bitfinex-derivatives","SOLF0:USTF0",1749218636173,6.6275,150.8,150.78,0.04627138]
["bitfinex-derivatives","SOLF0:USTF0",1749218636670,6.6275,150.8,150.78,6.67457138]
["bitfinex-derivatives","SOLF0:USTF0",1749218636868,6.6275,150.8,150.78,0.04627138]
["bitfinex-derivatives","SOLF0:USTF0",1749218637076,0.04257105,150.81,150.78,0.04627138]
["bitfinex-derivatives","SOLF0:USTF0",1749218638569,0.04257105,150.81,150.78,6.67437138]
["bitfinex-derivatives","SOLF0:USTF0",1749218638972,0.04257105,150.81,150.78,0.04627138]
["bitfinex-derivatives","SOLF0:USTF0",1749218639173,6.6279,150.79,150.78,0.04627138]
["bitfinex-derivatives","SOLF0:USTF0",1749218641175,6.6287,150.78,150.75,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749218641380,6.6287,150.78,150.73,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749218641581,6.6287,150.78,150.75,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749218642479,6.67387317,150.78,150.76,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749218642676,0.04517317,150.78,150.75,0.04487564]
["bitfinex-derivatives","SOLF0:USTF0",1749218642881,0.04517317,150.78,150.76,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218643180,0.04517317,150.78,150.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749218644081,0.04517317,150.78,150.77,45.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749218644379,19.9,150.95,150.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749218644380,2.1903,150.88,150.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749218644580,4.93753852,150.88,150.78,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749218644782,6.6247,150.87,150.84,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749218645177,0.04791004,150.87,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218645377,6.67231004,150.87,150.84,6.67072482]
["bitfinex-derivatives","SOLF0:USTF0",1749218645773,0.04791004,150.87,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218645972,0.04791004,150.87,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749218646179,0.04791004,150.87,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218646574,0.04791004,150.87,150.84,12.30449381]
["bitfinex-derivatives","SOLF0:USTF0",1749218646880,0.04791004,150.87,150.86,18.88396899]
["bitfinex-derivatives","SOLF0:USTF0",1749218647083,0.04791004,150.87,150.84,12.30449381]
["bitfinex-derivatives","SOLF0:USTF0",1749218647278,0.04791004,150.87,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749218647480,0.04791004,150.87,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218648392,0.04791004,150.87,150.85,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749218648585,0.04791004,150.87,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218651890,6.67251004,150.87,150.84,6.67072482]
["bitfinex-derivatives","SOLF0:USTF0",1749218652095,0.04791004,150.87,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218652491,6.67251004,150.87,150.84,6.67102482]
["bitfinex-derivatives","SOLF0:USTF0",1749218654188,0.04791004,150.87,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218654592,4.90150063,150.87,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218654892,6.6252,150.85,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218655092,0.04791004,150.87,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218656098,0.04791004,150.87,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749218656494,2.78447893,150.86,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749218656802,2.78440615,150.86,150.84,6.67082482]
["bitfinex-derivatives","SOLF0:USTF0",1749218657000,6.67231004,150.87,150.84,6.67082482]
["bitfinex-derivatives","SOLF0:USTF0",1749218657201,2.78401898,150.86,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218657394,0.04791004,150.87,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749218657596,2.78368703,150.86,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749218657792,2.78368703,150.86,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218657997,6.67251004,150.87,150.84,6.67082482]
["bitfinex-derivatives","SOLF0:USTF0",1749218658201,7.64751002,150.86,150.84,6.67082482]
["bitfinex-derivatives","SOLF0:USTF0",1749218658392,6.625,150.86,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218658900,6.625,150.86,150.84,6.67102482]
["bitfinex-derivatives","SOLF0:USTF0",1749218659203,6.67251004,150.87,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218659397,0.04791004,150.87,150.85,12.25916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218659607,0.04791004,150.87,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218661690,0.04791004,150.87,150.85,57.66416899]
["bitfinex-derivatives","SOLF0:USTF0",1749218661892,0.04791004,150.87,150.85,51.03916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218662099,0.04791004,150.87,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218662295,2.84102031,150.87,150.85,51.03916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218662502,0.04791004,150.87,150.85,51.03916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218662703,2.79329507,150.86,150.85,45.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749218662901,0.04791004,150.87,150.85,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749218663204,9.41789083,150.86,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218663404,6.6248,150.86,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218663606,2.79288727,150.85,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218663907,6.6248,150.86,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218664205,2.79556686,150.85,150.84,6.67102482]
["bitfinex-derivatives","SOLF0:USTF0",1749218665101,7.6475879,150.85,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218665310,7.64737409,150.85,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218665804,7.64738783,150.85,150.84,6.67102482]
["bitfinex-derivatives","SOLF0:USTF0",1749218666706,7.64638966,150.85,150.84,6.67102482]
["bitfinex-derivatives","SOLF0:USTF0",1749218666907,7.64788349,150.85,150.84,6.67102482]
["bitfinex-derivatives","SOLF0:USTF0",1749218667206,2.79748206,150.85,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218667505,7.6475959,150.85,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218667702,14.27279679,150.85,150.84,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1749218668097,7.64759679,150.85,150.76,40.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749218668303,7.64776433,150.84,150.76,53.12196899]
["bitfinex-derivatives","SOLF0:USTF0",1749218668508,7.62423627,150.83,150.76,51.03916899]
["bitfinex-derivatives","SOLF0:USTF0",1749218668807,4.82659089,150.82,150.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749218669010,12.25916899,150.84,150.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749218669198,38.7,150.85,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218669199,6.6286,150.78,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218669404,9.42546618,150.78,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218669906,2.79686618,150.78,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218670108,2.79674797,150.78,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218670501,2.79618683,150.78,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218670708,6.6277,150.8,150.77,6.67085951]
["bitfinex-derivatives","SOLF0:USTF0",1749218670905,7.61685136,150.79,150.77,6.67085951]
["bitfinex-derivatives","SOLF0:USTF0",1749218671205,10.9524852,150.81,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749218671405,2.77344459,150.8,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218671605,2.77344459,150.79,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218671810,6.6278,150.8,150.77,6.67095951]
["bitfinex-derivatives","SOLF0:USTF0",1749218672007,2.77060319,150.79,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218672208,4.3252852,150.81,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218672396,9.39831152,150.8,150.77,6.67105951]
["bitfinex-derivatives","SOLF0:USTF0",1749218672598,2.77061152,150.79,150.77,6.67105951]
["bitfinex-derivatives","SOLF0:USTF0",1749218672804,6.6277,150.8,150.77,6.67105951]
["bitfinex-derivatives","SOLF0:USTF0",1749218672999,2.77063667,150.79,150.77,6.67105951]
["bitfinex-derivatives","SOLF0:USTF0",1749218673298,6.6277,150.8,150.77,6.67105951]
["bitfinex-derivatives","SOLF0:USTF0",1749218673507,2.77051896,150.79,150.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749218673800,6.6277,150.8,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218674002,6.6277,150.8,150.77,6.67085951]
["bitfinex-derivatives","SOLF0:USTF0",1749218674507,6.6279,150.79,150.77,6.67085951]
["bitfinex-derivatives","SOLF0:USTF0",1749218674712,4.3252852,150.81,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218675011,2.76995011,150.8,150.77,12.3052253]
["bitfinex-derivatives","SOLF0:USTF0",1749218675308,2.1715852,150.81,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749218675510,4.9420599,150.81,150.77,12.3052253]
["bitfinex-derivatives","SOLF0:USTF0",1749218675809,2.77046252,150.8,150.77,12.3052253]
["bitfinex-derivatives","SOLF0:USTF0",1749218676010,8.7986852,150.81,150.77,12.3052253]
["bitfinex-derivatives","SOLF0:USTF0",1749218676308,8.7986852,150.81,150.78,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749218676709,9.39143512,150.8,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218676910,2.76383512,150.79,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218677106,2.76383512,150.78,150.77,0.04235951]
["bitfinex-derivatives","SOLF0:USTF0",1749218677505,2.76383512,150.78,150.7,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749218677506,7.52495635,150.78,150.7,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749218677706,53.74670091,150.77,150.68,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218677914,12.26286579,150.73,150.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749218678107,2.76111358,150.72,150.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749218678303,9.39269876,150.71,150.68,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749218678504,0.0488449,150.71,150.68,12.30736251]
["bitfinex-derivatives","SOLF0:USTF0",1749218678912,0.00352008,150.71,150.7,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218679104,0.00352008,150.71,150.7,18.89466579]
["bitfinex-derivatives","SOLF0:USTF0",1749218679806,0.00352008,150.71,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749218681206,4.73883363,150.78,150.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749218681409,2.7428024,150.77,150.73,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218681713,38.72,150.79,150.73,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218681920,2.73981113,150.78,150.75,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218682213,6.67246902,150.78,150.75,6.67422795]
["bitfinex-derivatives","SOLF0:USTF0",1749218682408,2.73983134,150.77,150.75,0.04482795]
["bitfinex-derivatives","SOLF0:USTF0",1749218682605,0.04406902,150.78,150.75,0.04482795]
["bitfinex-derivatives","SOLF0:USTF0",1749218682806,2.73980505,150.77,150.75,0.04482795]
["bitfinex-derivatives","SOLF0:USTF0",1749218683013,2.73928081,150.76,150.7,50.98286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218683206,2.73928081,150.75,150.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749218683415,4.73980091,150.77,150.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749218683615,2.73612987,150.76,150.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749218683819,51.00286579,150.78,150.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749218684113,0.04257964,150.76,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218684312,6.6304,150.74,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218684510,0.04257964,150.76,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218684710,0.04257964,150.76,150.72,12.30642975]
["bitfinex-derivatives","SOLF0:USTF0",1749218685015,6.67197964,150.76,150.73,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218685216,0.04257964,150.76,150.72,12.30642975]
["bitfinex-derivatives","SOLF0:USTF0",1749218685610,6.67197964,150.76,150.72,12.30642975]
["bitfinex-derivatives","SOLF0:USTF0",1749218685914,0.04257964,150.76,150.72,12.30642975]
["bitfinex-derivatives","SOLF0:USTF0",1749218686719,0.04257964,150.76,150.74,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749218687221,0.04257964,150.76,150.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749218691326,0.04257964,150.76,150.73,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749218691619,0.04257964,150.76,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218691823,6.6304,150.74,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218692314,6.6305,150.73,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218693614,6.6303,150.74,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218693919,2.79156597,150.76,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218694124,2.79158258,150.76,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218694317,2.7917785,150.76,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218694824,6.67187964,150.76,150.73,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749218695316,6.67187964,150.76,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218695517,0.04257964,150.76,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218695716,0.04257964,150.76,150.72,12.30642975]
["bitfinex-derivatives","SOLF0:USTF0",1749218696221,0.04257964,150.76,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218696411,0.04257964,150.76,150.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749218697020,0.04257964,150.76,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218697021,0.04257964,150.76,150.73,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749218697319,0.04257964,150.76,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218697518,6.6299,150.75,150.72,6.67426396]
["bitfinex-derivatives","SOLF0:USTF0",1749218697718,6.6299,150.75,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218698217,0.04257964,150.76,150.72,6.67436396]
["bitfinex-derivatives","SOLF0:USTF0",1749218698926,6.6305,150.73,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218699316,6.6303,150.74,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218699713,0.04257964,150.76,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218700523,6.6299,150.75,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218701022,6.6304,150.74,150.72,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1749218701721,12.26286579,150.73,150.64,16.67146579]
["bitfinex-derivatives","SOLF0:USTF0",1749218702026,6.6322,150.7,150.67,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749218702424,12.26286579,150.73,150.67,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749218702623,2.73967318,150.72,150.67,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749218702823,6.6322,150.7,150.68,0.04396567]
["bitfinex-derivatives","SOLF0:USTF0",1749218703026,0.04386082,150.71,150.68,6.67646567]
["bitfinex-derivatives","SOLF0:USTF0",1749218703220,0.04386082,150.71,150.68,0.04396567]
["bitfinex-derivatives","SOLF0:USTF0",1749218703626,0.04386082,150.71,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749218704724,0.04386082,150.71,150.68,0.04396567]
["bitfinex-derivatives","SOLF0:USTF0",1749218705031,6.6321,150.7,150.68,0.04396567]
["bitfinex-derivatives","SOLF0:USTF0",1749218705422,6.6323,150.69,150.68,0.04396567]
["bitfinex-derivatives","SOLF0:USTF0",1749218705725,6.6323,150.69,150.61,8.05704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218705726,2.74461583,150.69,150.65,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218705926,0.04386082,150.71,150.68,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749218706124,6.96743743,150.73,150.67,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218706329,2.74507475,150.72,150.67,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218706526,2.79164653,150.71,150.69,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749218706728,0.04657178,150.71,150.69,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749218706925,0.04657178,150.71,150.67,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218707224,0.04657178,150.71,150.69,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749218707623,0.04657178,150.71,150.67,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218707823,0.04657178,150.71,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749218708427,0.00300782,150.71,150.7,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749218708627,2.1966,150.78,150.69,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218708837,2.73348714,150.77,150.73,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218709036,38.66,150.8,150.73,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218709236,7.39869602,150.79,150.73,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218709534,7.39869786,150.78,150.73,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218709840,2.77727013,150.77,150.74,0.04636567]
["bitfinex-derivatives","SOLF0:USTF0",1749218710134,2.73352332,150.76,150.74,0.04636567]
["bitfinex-derivatives","SOLF0:USTF0",1749218710335,6.6294,150.76,150.74,0.04636567]
["bitfinex-derivatives","SOLF0:USTF0",1749218711029,0.04374681,150.77,150.74,0.04636567]
["bitfinex-derivatives","SOLF0:USTF0",1749218711929,0.04374681,150.77,150.75,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218712634,38.66,150.83,150.75,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218712832,4.66780202,150.82,150.77,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218713027,7.42914374,150.81,150.79,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749218713224,422.8608,150.86,150.79,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218713429,7.47602928,150.85,150.79,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218713630,6.6265,150.83,150.8,6.6776737]
["bitfinex-derivatives","SOLF0:USTF0",1749218713833,2.75719711,150.82,150.8,6.6776737]
["bitfinex-derivatives","SOLF0:USTF0",1749218714028,6.6265,150.83,150.8,6.6776737]
["bitfinex-derivatives","SOLF0:USTF0",1749218714429,2.75713179,150.82,150.8,6.6776737]
["bitfinex-derivatives","SOLF0:USTF0",1749218714733,6.6265,150.83,150.8,6.6776737]
["bitfinex-derivatives","SOLF0:USTF0",1749218715229,0.04294902,150.84,150.8,0.0503737]
["bitfinex-derivatives","SOLF0:USTF0",1749218715532,2.758549,150.83,150.8,0.0503737]
["bitfinex-derivatives","SOLF0:USTF0",1749218715728,0.04294902,150.84,150.8,0.0503737]
["bitfinex-derivatives","SOLF0:USTF0",1749218715930,0.04294902,150.84,150.83,18.88896579]
["bitfinex-derivatives","SOLF0:USTF0",1749218717537,4.73244806,150.89,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749218717737,2.77516091,150.88,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749218717940,6.6235,150.89,150.85,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218718237,2.77535336,150.88,150.85,18.88786579]
["bitfinex-derivatives","SOLF0:USTF0",1749218718538,6.6232,150.9,150.85,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218718748,0.04518436,150.88,150.85,12.31186849]
["bitfinex-derivatives","SOLF0:USTF0",1749218720942,0.04518436,150.88,150.85,50.95186849]
["bitfinex-derivatives","SOLF0:USTF0",1749218721140,0.04518436,150.88,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749218721338,0.04518436,150.88,150.87,18.88726579]
["bitfinex-derivatives","SOLF0:USTF0",1749218721540,38.64,150.94,150.89,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749218721744,6.6225,150.92,150.87,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218722045,38.64,150.94,150.87,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218722245,2.78837504,150.93,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749218722544,0.04720466,150.92,150.89,0.04959576]
["bitfinex-derivatives","SOLF0:USTF0",1749218722935,6.623,150.9,150.89,0.04959576]
["bitfinex-derivatives","SOLF0:USTF0",1749218724042,9.41155224,150.9,150.89,0.04959576]
["bitfinex-derivatives","SOLF0:USTF0",1749218724344,6.6246,150.87,150.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749218724652,6.6246,150.87,150.84,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749218724947,12.26286579,150.9,150.82,40.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749218725138,12.26286579,150.88,150.82,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749218725342,0.04400828,150.87,150.83,0.04753387]
["bitfinex-derivatives","SOLF0:USTF0",1749218725943,0.04400828,150.87,150.84,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749218726445,0.04400828,150.87,150.83,0.04753387]
["bitfinex-derivatives","SOLF0:USTF0",1749218726850,6.6248,150.86,150.83,0.04753387]
["bitfinex-derivatives","SOLF0:USTF0",1749218727145,0.04400828,150.87,150.83,0.04753387]
["bitfinex-derivatives","SOLF0:USTF0",1749218727545,6.6257,150.84,150.83,0.04753387]
["bitfinex-derivatives","SOLF0:USTF0",1749218728249,0.04400828,150.87,150.83,0.04753387]
["bitfinex-derivatives","SOLF0:USTF0",1749218728446,2.78899919,150.86,150.83,0.04753387]
["bitfinex-derivatives","SOLF0:USTF0",1749218728847,0.04400828,150.87,150.83,0.04753387]
["bitfinex-derivatives","SOLF0:USTF0",1749218729042,2.78898478,150.86,150.83,0.04753387]
["bitfinex-derivatives","SOLF0:USTF0",1749218729247,6.6257,150.84,150.83,0.04753387]
["bitfinex-derivatives","SOLF0:USTF0",1749218729956,6.6274,150.8,150.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749218730145,6.6274,150.8,150.76,40.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749218730548,15.05072385,150.83,150.76,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749218730849,2.78756489,150.82,150.76,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749218731053,0.04583449,150.81,150.77,0.04833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218731254,2.83333895,150.81,150.77,0.04833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218731553,6.6281,150.79,150.77,0.04833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218731855,0.04583449,150.81,150.77,0.04833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218732154,6.67303449,150.81,150.78,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749218732357,0.04583449,150.81,150.77,0.04833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218732554,0.04583449,150.81,150.79,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749218732957,0.04583449,150.81,150.78,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749218733458,0.04583449,150.81,150.77,0.04833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218733654,0.04583449,150.81,150.79,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749218734759,6.67313449,150.81,150.77,0.04833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218734953,0.04583449,150.81,150.77,0.04833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218735159,0.04583449,150.81,150.78,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218735358,0.04583449,150.81,150.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749218735760,0.04583449,150.81,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749218736351,0.04583449,150.81,150.79,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749218737066,0.04583449,150.81,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749218739764,6.6276,150.8,150.77,38.60833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218739972,0.04583449,150.81,150.77,38.60833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218740572,0.04583449,150.81,150.79,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749218740873,0.04583449,150.81,150.77,50.87119723]
["bitfinex-derivatives","SOLF0:USTF0",1749218741175,0.04583449,150.81,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749218743670,0.04583449,150.81,150.79,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749218743866,0.04583449,150.81,150.77,38.60833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218743867,0.04583449,150.81,150.78,12.26286579]
["bitfinex-derivatives","SOLF0:USTF0",1749218744072,0.04583449,150.81,150.77,38.60833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218744073,6.67303449,150.81,150.77,38.60833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218744272,0.04583449,150.81,150.77,38.60833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218744668,6.67303449,150.81,150.77,38.60833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218744873,6.67303449,150.81,150.78,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749218745271,6.6278,150.8,150.77,38.60833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218745477,0.04583449,150.81,150.77,38.60833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218745770,6.67293449,150.81,150.77,38.60833144]
["bitfinex-derivatives","SOLF0:USTF0",1749218745975,6.67293449,150.81,150.78,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749218747275,6.67293449,150.81,150.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749218747976,0.04583449,150.81,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749218748975,0.04583449,150.81,150.79,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749218749176,0.04583449,150.81,150.78,8.17260466]
["bitfinex-derivatives","SOLF0:USTF0",1749218749578,0.04583449,150.81,150.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749218749774,0.04583449,150.81,150.78,8.17260466]
["bitfinex-derivatives","SOLF0:USTF0",1749218749972,6.67293449,150.81,150.78,8.17260466]
["bitfinex-derivatives","SOLF0:USTF0",1749218750478,0.04583449,150.81,150.78,8.17260466]
["bitfinex-derivatives","SOLF0:USTF0",1749218751077,0.04583449,150.81,150.79,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749218751371,0.04583449,150.81,150.78,8.17260466]
["bitfinex-derivatives","SOLF0:USTF0",1749218751773,38.54,150.86,150.8,8.17260466]
["bitfinex-derivatives","SOLF0:USTF0",1749218751978,8.17260466,150.88,150.8,8.17260466]
["bitfinex-derivatives","SOLF0:USTF0",1749218752174,6.6259,150.84,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218752477,2.77485413,150.83,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218752678,6.6259,150.84,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218752881,0.0468761,150.84,150.81,0.04400544]
["bitfinex-derivatives","SOLF0:USTF0",1749218753078,7.55062015,150.83,150.81,0.04400544]
["bitfinex-derivatives","SOLF0:USTF0",1749218753279,2.77457655,150.82,150.81,0.04400544]
["bitfinex-derivatives","SOLF0:USTF0",1749218753875,2.77698007,150.82,150.81,0.04400544]
["bitfinex-derivatives","SOLF0:USTF0",1749218754176,7.55685052,150.82,150.75,8.17260466]
["bitfinex-derivatives","SOLF0:USTF0",1749218754372,15.72805647,150.81,150.74,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749218754572,7.55545181,150.8,150.74,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749218754776,2.77669547,150.79,150.74,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749218754974,2.77669547,150.78,150.74,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749218755170,0.04714355,150.78,150.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749218755676,0.04714355,150.78,150.77,14.80130466]
["bitfinex-derivatives","SOLF0:USTF0",1749218756180,4.77834769,150.84,150.79,8.17260466]
["bitfinex-derivatives","SOLF0:USTF0",1749218756480,2.78105597,150.83,150.79,8.17260466]
["bitfinex-derivatives","SOLF0:USTF0",1749218756676,2.78105597,150.82,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218757074,2.78274113,150.82,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218757278,0.04876962,150.83,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218757479,2.78264314,150.82,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218757680,2.78264328,150.82,150.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749218757879,0.04876962,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749218758179,2.83162199,150.83,150.8,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749218758379,2.78285237,150.82,150.8,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749218758579,0.04876962,150.83,150.8,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749218758580,6.67516962,150.83,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749218758780,0.04876962,150.83,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749218759078,2.78310178,150.82,150.8,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749218759376,2.7828067,150.81,150.8,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749218759576,9.4098067,150.81,150.8,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749218759781,14.17785931,150.81,150.8,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749218760379,14.17692613,150.81,150.8,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749218760877,2.78177609,150.81,150.8,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749218761183,2.78218883,150.81,150.8,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749218761677,2.78218883,150.81,150.8,12.30714752]
["bitfinex-derivatives","SOLF0:USTF0",1749218761877,0.04876962,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749218762383,2.83173053,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749218762578,2.83156538,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749218762782,2.83159547,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749218763078,2.8327349,150.83,150.81,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749218763378,0.04876962,150.83,150.8,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749218764272,2.78474572,150.82,150.8,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749218764479,0.04876962,150.83,150.8,0.04574731]
["bitfinex-derivatives","SOLF0:USTF0",1749218764880,0.04876962,150.83,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749218765086,2.78697545,150.82,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749218765280,2.78702446,150.82,150.81,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749218765477,0.04876962,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749218765677,2.83585165,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749218765879,2.83589175,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749218766280,2.8358971,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749218767386,0.04876962,150.83,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749218767586,42.7752,150.9,150.82,12.26140021]
["bitfinex-derivatives","SOLF0:USTF0",1749218767779,2.79349067,150.89,150.83,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749218767980,2.79339673,150.88,150.83,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749218768176,7.60728269,150.87,150.84,12.26140021]
["bitfinex-derivatives","SOLF0:USTF0",1749218768377,2.79352998,150.86,150.84,12.26140021]
["bitfinex-derivatives","SOLF0:USTF0",1749218768689,0.04176607,150.87,150.83,38.5029209]
["bitfinex-derivatives","SOLF0:USTF0",1749218768890,0.04176607,150.87,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218769092,2.83484742,150.87,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218769689,2.8348403,150.87,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218770986,2.83435788,150.87,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218771382,2.83442332,150.87,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218771989,0.04176607,150.87,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218775496,0.04176607,150.87,150.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749218775699,0.04176607,150.87,150.83,38.5029209]
["bitfinex-derivatives","SOLF0:USTF0",1749218775993,0.04176607,150.87,150.84,12.26140021]
["bitfinex-derivatives","SOLF0:USTF0",1749218776190,0.04176607,150.87,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218781195,0.04176607,150.87,150.86,14.78785029]
["bitfinex-derivatives","SOLF0:USTF0",1749218781799,2.1523,150.94,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749218781993,2.80706965,150.93,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749218782192,2.80640789,150.92,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749218782696,2.80640789,150.92,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749218782897,0.05051509,150.92,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749218783294,0.05051509,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218783802,2.85763397,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218784099,0.05051509,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218784797,0.05051509,150.92,150.89,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218785100,2.80277185,150.91,150.88,38.50902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218785295,6.67291509,150.92,150.89,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749218785493,2.80272893,150.91,150.89,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749218785695,0.05051509,150.92,150.89,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749218785891,2.8026799,150.91,150.89,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749218786095,6.67291509,150.92,150.89,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749218786296,2.80235631,150.91,150.9,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749218786496,0.05051509,150.92,150.88,46.67207665]
["bitfinex-derivatives","SOLF0:USTF0",1749218786898,0.05051509,150.92,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749218787299,0.05051509,150.92,150.88,46.67207665]
["bitfinex-derivatives","SOLF0:USTF0",1749218787499,0.05051509,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218791301,0.05051509,150.92,150.89,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218791821,0.05051509,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218792398,0.05051509,150.92,150.91,14.78565029]
["bitfinex-derivatives","SOLF0:USTF0",1749218794307,0.05051509,150.92,150.88,38.50902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218794899,0.05051509,150.92,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218795097,6.6234,150.9,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218795497,6.6229,150.91,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218796210,0.05051509,150.92,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218796910,6.6226,150.91,150.88,6.67272636]
["bitfinex-derivatives","SOLF0:USTF0",1749218798005,6.6226,150.91,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749218798612,0.05051509,150.92,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218798812,0.05051509,150.92,150.89,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218799001,0.05051509,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218799206,0.05051509,150.92,150.89,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218799706,0.05051509,150.92,150.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218800605,0.05051509,150.92,150.89,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218801112,0.05051509,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218801506,0.05051509,150.92,150.91,14.78565029]
["bitfinex-derivatives","SOLF0:USTF0",1749218805002,0.05051509,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218805904,0.05051509,150.92,150.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749218806211,2.81890546,150.91,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218806515,9.44207014,150.9,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218806705,2.34241509,150.92,150.88,8.21207665]
["bitfinex-derivatives","SOLF0:USTF0",1749218806909,2.81871022,150.91,150.88,8.21207665]
["bitfinex-derivatives","SOLF0:USTF0",1749218807104,0.05051509,150.92,150.9,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218808013,2.81911902,150.91,150.88,8.21207665]
["bitfinex-derivatives","SOLF0:USTF0",1749218808311,0.05051509,150.92,150.88,8.21207665]
["bitfinex-derivatives","SOLF0:USTF0",1749218808511,2.81931957,150.91,150.88,8.21207665]
["bitfinex-derivatives","SOLF0:USTF0",1749218808714,0.05051509,150.92,150.88,8.21207665]
["bitfinex-derivatives","SOLF0:USTF0",1749218808910,6.67291509,150.92,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218809113,2.82003676,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218809313,0.05051509,150.92,150.88,8.21207665]
["bitfinex-derivatives","SOLF0:USTF0",1749218809515,6.623,150.91,150.88,14.83597665]
["bitfinex-derivatives","SOLF0:USTF0",1749218809918,2.82205492,150.9,150.88,8.21207665]
["bitfinex-derivatives","SOLF0:USTF0",1749218810214,6.67281509,150.92,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218810408,2.82193501,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218810606,6.67281509,150.92,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218810916,2.82193566,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218811119,6.67281509,150.92,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218811418,2.81209529,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218811715,6.67281509,150.92,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218812215,2.81547256,150.91,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218812409,2.81547256,150.9,150.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749218813417,0.05051509,150.92,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749218813818,2.81516365,150.91,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749218814715,0.05051509,150.92,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218814915,7.68065449,150.91,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218815116,9.44005526,150.9,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218815319,2.2964,150.91,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218815614,6.6235,150.89,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218815920,7.67718677,150.89,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218816217,7.67609749,150.89,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218816609,7.67294727,150.89,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218816808,4.86031034,150.89,150.88,6.67272636]
["bitfinex-derivatives","SOLF0:USTF0",1749218817012,2.81258209,150.89,150.88,6.67272636]
["bitfinex-derivatives","SOLF0:USTF0",1749218817218,2.81326235,150.89,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218817420,2.81326235,150.89,150.88,6.67292636]
["bitfinex-derivatives","SOLF0:USTF0",1749218818419,0.05051509,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218818623,2.86480459,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218818915,7.72951697,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218819122,2.86480459,150.92,150.91,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749218819511,7.72152756,150.92,150.9,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749218819716,2.8142895,150.91,150.9,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749218820014,7.66777145,150.91,150.88,8.10606657]
["bitfinex-derivatives","SOLF0:USTF0",1749218820217,7.66673275,150.9,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218820417,2.81557259,150.89,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218820612,6.623,150.9,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218820817,8.16305029,150.91,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218821019,7.66741322,150.9,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218821219,14.29091322,150.89,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218821418,14.28967724,150.89,150.88,0.04902636]
["bitfinex-derivatives","SOLF0:USTF0",1749218821614,2.81550552,150.89,150.84,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749218821820,7.66541309,150.88,150.85,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749218822118,7.66520498,150.87,150.83,16.2200905]
["bitfinex-derivatives","SOLF0:USTF0",1749218822317,2.81535796,150.86,150.82,427.83704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218822521,8.16305029,150.89,150.82,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749218822522,2.81503042,150.85,150.82,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749218822718,0.04228516,150.85,150.82,38.26542718]
["bitfinex-derivatives","SOLF0:USTF0",1749218822922,2.81505579,150.84,150.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749218823731,0.04228516,150.85,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749218823920,2.85627666,150.85,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749218824818,2.85627666,150.85,150.83,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749218825015,0.04228516,150.85,150.83,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749218825622,2.81071275,150.84,150.82,0.04542718]
["bitfinex-derivatives","SOLF0:USTF0",1749218825823,15.78873347,150.83,150.77,8.05704021]
["bitfinex-derivatives","SOLF0:USTF0",1749218826029,8.16305029,150.81,150.76,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749218826223,8.16305029,150.79,150.76,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749218826424,2.80995076,150.78,150.73,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749218826726,4.81470107,150.81,150.76,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218826917,0.04956789,150.8,150.77,0.04452472]
["bitfinex-derivatives","SOLF0:USTF0",1749218827518,2.810404,150.79,150.77,0.04452472]
["bitfinex-derivatives","SOLF0:USTF0",1749218827724,8.21261818,150.8,150.77,0.04452472]
["bitfinex-derivatives","SOLF0:USTF0",1749218827930,2.78810387,150.79,150.77,0.04452472]
["bitfinex-derivatives","SOLF0:USTF0",1749218828129,15.72345627,150.78,150.7,46.40305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218828331,7.56040598,150.77,150.7,46.40305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218828632,38.24,150.8,150.74,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218829031,2.2391,150.82,150.79,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749218829335,2.77164853,150.81,150.79,0.04207519]
["bitfinex-derivatives","SOLF0:USTF0",1749218829533,6.6273,150.81,150.79,0.04207519]
["bitfinex-derivatives","SOLF0:USTF0",1749218829729,14.79035029,150.81,150.79,0.04207519]
["bitfinex-derivatives","SOLF0:USTF0",1749218830033,8.16305029,150.81,150.79,0.04207519]
["bitfinex-derivatives","SOLF0:USTF0",1749218830231,9.39891826,150.8,150.79,0.04207519]
["bitfinex-derivatives","SOLF0:USTF0",1749218830933,9.39867738,150.8,150.79,0.04207519]
["bitfinex-derivatives","SOLF0:USTF0",1749218831124,9.39869143,150.8,150.79,0.04207519]
["bitfinex-derivatives","SOLF0:USTF0",1749218831527,6.6274,150.8,150.79,0.04207519]
["bitfinex-derivatives","SOLF0:USTF0",1749218831726,6.6274,150.8,150.75,44.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749218831727,6.6283,150.78,150.74,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218832231,6.629,150.77,150.72,46.40305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218832735,0.05044322,150.76,150.73,6.67870538]
["bitfinex-derivatives","SOLF0:USTF0",1749218833428,0.05044322,150.76,150.73,0.04850538]
["bitfinex-derivatives","SOLF0:USTF0",1749218834137,0.05044322,150.76,150.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749218834334,0.05044322,150.76,150.73,0.04850538]
["bitfinex-derivatives","SOLF0:USTF0",1749218834534,0.05044322,150.76,150.74,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749218835040,0.05044322,150.76,150.73,6.67890538]
["bitfinex-derivatives","SOLF0:USTF0",1749218835337,0.05044322,150.76,150.73,0.04850538]
["bitfinex-derivatives","SOLF0:USTF0",1749218835728,0.05044322,150.76,150.74,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218836329,0.05044322,150.76,150.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749218837136,2.2391,150.82,150.74,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218837433,8.866,150.82,150.77,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218837932,8.866,150.82,150.78,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749218838138,6.627,150.81,150.78,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1749218838432,2.2888039,150.82,150.78,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1749218838638,6.6271,150.81,150.78,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1749218839139,2.2888039,150.82,150.78,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1749218839140,8.9155039,150.82,150.78,6.67354643]
["bitfinex-derivatives","SOLF0:USTF0",1749218839330,8.9155039,150.82,150.78,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1749218839532,2.2888039,150.82,150.78,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1749218839938,6.627,150.81,150.78,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1749218840840,6.627,150.81,150.78,6.67334643]
["bitfinex-derivatives","SOLF0:USTF0",1749218841542,2.2888039,150.82,150.78,6.67334643]
["bitfinex-derivatives","SOLF0:USTF0",1749218841739,2.2888039,150.82,150.78,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1749218842047,0.0497039,150.82,150.81,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218842446,0.0497039,150.82,150.81,14.79005029]
["bitfinex-derivatives","SOLF0:USTF0",1749218843340,0.0497039,150.82,150.79,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218843541,0.0497039,150.82,150.81,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218844444,8.16305029,150.88,150.81,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218844643,4.95475327,150.88,150.83,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218844942,6.6241,150.88,150.85,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749218845132,6.6241,150.88,150.83,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218845133,2.9251774,150.88,150.83,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218845332,2.92528474,150.88,150.82,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218845532,6.625,150.86,150.83,6.67424103]
["bitfinex-derivatives","SOLF0:USTF0",1749218845737,0.04487133,150.87,150.83,0.04834103]
["bitfinex-derivatives","SOLF0:USTF0",1749218845936,2.96999055,150.87,150.83,0.04834103]
["bitfinex-derivatives","SOLF0:USTF0",1749218846134,6.625,150.86,150.83,6.67434103]
["bitfinex-derivatives","SOLF0:USTF0",1749218848443,0.04487133,150.87,150.84,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218848745,0.04487133,150.87,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749218849746,6.66927133,150.87,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749218849946,0.04487133,150.87,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749218851247,0.04487133,150.87,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218851643,0.04487133,150.87,150.84,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218852244,0.04487133,150.87,150.86,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218852245,0.01129198,150.87,150.86,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218852553,2.95548857,150.91,150.86,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218852754,13.17313415,150.94,150.88,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218852947,6.6225,150.92,150.89,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749218853148,40.3913,150.95,150.89,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749218853449,8.01124528,150.94,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218853651,2.95572865,150.93,150.9,8.21225826]
["bitfinex-derivatives","SOLF0:USTF0",1749218853954,0.04488885,150.94,150.92,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749218854152,0.04488885,150.94,150.92,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218854553,0.04488885,150.94,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749218858248,0.04488885,150.94,150.93,14.78475029]
["bitfinex-derivatives","SOLF0:USTF0",1749218859656,0.04488885,150.94,150.93,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218859854,0.04488885,150.94,150.92,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749218860251,0.04488885,150.94,150.91,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749218860854,0.04488885,150.94,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218861152,6.622,150.93,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218861352,0.04488885,150.94,150.9,6.67200797]
["bitfinex-derivatives","SOLF0:USTF0",1749218861754,6.6218,150.93,150.9,6.67200797]
["bitfinex-derivatives","SOLF0:USTF0",1749218861957,0.04488885,150.94,150.9,6.67200797]
["bitfinex-derivatives","SOLF0:USTF0",1749218862351,0.04488885,150.94,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218863052,2.98524799,150.93,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218863358,6.6226,150.91,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218866955,9.59183019,150.91,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218867256,6.6226,150.91,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218868561,9.59017633,150.91,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218868759,9.58970354,150.91,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218868958,6.6226,150.91,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218869355,9.58985168,150.91,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218869560,6.6226,150.91,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218870065,14.78565029,150.91,150.9,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1749218870262,8.16305029,150.91,150.82,42.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749218870458,8.16305029,150.88,150.82,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749218870653,2.96674968,150.87,150.82,44.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749218870861,6.6256,150.85,150.82,44.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749218871263,6.67374097,150.85,150.82,44.7920276]
["bitfinex-derivatives","SOLF0:USTF0",1749218872263,0.04814097,150.85,150.82,38.1657276]
["bitfinex-derivatives","SOLF0:USTF0",1749218872667,0.04814097,150.85,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749218873062,6.09608804,151.0,150.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749218873262,8.16305029,150.92,150.85,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218873565,6.6232,150.9,150.87,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749218873758,6.6232,150.9,150.85,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218874162,0.0456091,150.89,150.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749218875556,0.0456091,150.89,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749218875962,0.0456091,150.89,150.86,8.20651407]
["bitfinex-derivatives","SOLF0:USTF0",1749218876160,0.0456091,150.89,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749218876560,0.0456091,150.89,150.86,8.20651407]
["bitfinex-derivatives","SOLF0:USTF0",1749218877066,0.0456091,150.89,150.88,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749218878770,0.0456091,150.89,150.87,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749218879069,0.0456091,150.89,150.86,8.20651407]
["bitfinex-derivatives","SOLF0:USTF0",1749218879767,0.0456091,150.89,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749218880669,0.0456091,150.89,150.86,14.83121407]
["bitfinex-derivatives","SOLF0:USTF0",1749218881068,6.6692091,150.89,150.86,14.83121407]
["bitfinex-derivatives","SOLF0:USTF0",1749218881371,6.6692091,150.89,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749218881968,0.0456091,150.89,150.86,6.66806378]
["bitfinex-derivatives","SOLF0:USTF0",1749218882270,2.98092116,150.88,150.86,6.66806378]
["bitfinex-derivatives","SOLF0:USTF0",1749218882472,0.0456091,150.89,150.86,0.04346378]
["bitfinex-derivatives","SOLF0:USTF0",1749218882771,6.6693091,150.89,150.87,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749218882966,2.98071903,150.88,150.86,0.04346378]
["bitfinex-derivatives","SOLF0:USTF0",1749218883272,0.0456091,150.89,150.86,0.04346378]
["bitfinex-derivatives","SOLF0:USTF0",1749218883474,2.98093524,150.88,150.86,0.04346378]
["bitfinex-derivatives","SOLF0:USTF0",1749218883769,0.0456091,150.89,150.86,0.04346378]
["bitfinex-derivatives","SOLF0:USTF0",1749218883969,2.98518346,150.88,150.87,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218884174,0.0456091,150.89,150.87,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218884369,6.6217,150.94,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749218884566,5.05680298,150.93,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749218884770,2.98614247,150.92,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749218884971,2.98646745,150.92,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749218885369,2.98646745,150.92,150.9,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218885370,2.98646745,150.92,150.9,0.04750743]
["bitfinex-derivatives","SOLF0:USTF0",1749218885673,16.20642021,150.91,150.83,56.87709479]
["bitfinex-derivatives","SOLF0:USTF0",1749218885869,10.27155029,150.91,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749218886074,6.624,150.88,150.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749218886277,2.99236661,150.87,150.83,56.87709479]
["bitfinex-derivatives","SOLF0:USTF0",1749218886477,10.27155029,150.91,150.86,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749218886669,0.04174775,150.9,150.87,0.04633718]
["bitfinex-derivatives","SOLF0:USTF0",1749218886868,2.99257059,150.89,150.87,0.04633718]
["bitfinex-derivatives","SOLF0:USTF0",1749218887070,6.6237,150.89,150.87,0.04633718]
["bitfinex-derivatives","SOLF0:USTF0",1749218887272,8.05848103,150.88,150.87,0.04633718]
["bitfinex-derivatives","SOLF0:USTF0",1749218887475,5.07166704,150.88,150.87,0.04633718]
["bitfinex-derivatives","SOLF0:USTF0",1749218887675,8.06692987,150.88,150.87,0.04633718]
["bitfinex-derivatives","SOLF0:USTF0",1749218887875,2.9952582,150.88,150.87,0.04633718]
["bitfinex-derivatives","SOLF0:USTF0",1749218888080,8.06690821,150.88,150.87,6.67073718]
["bitfinex-derivatives","SOLF0:USTF0",1749218888373,0.04174775,150.9,150.87,52.36543197]
["bitfinex-derivatives","SOLF0:USTF0",1749218888673,0.04174775,150.9,150.89,8.16305029]
["bitfinex-derivatives","SOLF0:USTF0",1749218888978,0.04174775,150.9,150.89,14.78655029]
["bitfinex-derivatives","SOLF0:USTF0",1749218889166,0.04174775,150.9,150.89,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749218891277,46.8863,150.96,150.88,18.37655508]
["bitfinex-derivatives","SOLF0:USTF0",1749218891476,2.2457,150.96,150.92,12.24051058]
["bitfinex-derivatives","SOLF0:USTF0",1749218891975,6.6211,150.95,150.92,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749218892178,6.6696203,150.95,150.92,6.66490719]
["bitfinex-derivatives","SOLF0:USTF0",1749218892578,6.6213,150.94,150.92,6.66490719]
["bitfinex-derivatives","SOLF0:USTF0",1749218892879,0.0485203,150.95,150.92,0.04290719]
["bitfinex-derivatives","SOLF0:USTF0",1749218893082,6.6217,150.93,150.92,0.04290719]
["bitfinex-derivatives","SOLF0:USTF0",1749218895079,6.6214,150.94,150.92,0.04290719]
["bitfinex-derivatives","SOLF0:USTF0",1749218895384,0.0485203,150.95,150.92,6.66500719]
["bitfinex-derivatives","SOLF0:USTF0",1749218895582,0.0485203,150.95,150.92,0.04290719]
["bitfinex-derivatives","SOLF0:USTF0",1749218896181,0.0485203,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749218896382,0.0485203,150.95,150.92,0.04290719]
["bitfinex-derivatives","SOLF0:USTF0",1749218896983,0.0485203,150.95,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749218897585,0.0485203,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749218897786,0.0485203,150.95,150.92,0.04290719]
["bitfinex-derivatives","SOLF0:USTF0",1749218898786,6.6215,150.94,150.92,0.04290719]
["bitfinex-derivatives","SOLF0:USTF0",1749218899387,6.6215,150.94,150.92,6.66510719]
["bitfinex-derivatives","SOLF0:USTF0",1749218899582,6.6215,150.94,150.92,0.04290719]
["bitfinex-derivatives","SOLF0:USTF0",1749218900185,0.0485203,150.95,150.92,0.04290719]
["bitfinex-derivatives","SOLF0:USTF0",1749218900689,2.93176635,150.94,150.93,12.24051058]
["bitfinex-derivatives","SOLF0:USTF0",1749218900880,2.93185011,150.94,150.93,12.24051058]
["bitfinex-derivatives","SOLF0:USTF0",1749218901089,0.0485203,150.95,150.93,12.24051058]
["bitfinex-derivatives","SOLF0:USTF0",1749218901285,0.0485203,150.95,150.93,18.41340906]
["bitfinex-derivatives","SOLF0:USTF0",1749218901590,0.0485203,150.95,150.94,12.79419848]
["bitfinex-derivatives","SOLF0:USTF0",1749218904388,0.0485203,150.95,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749218904894,0.0485203,150.95,150.94,18.86181058]
["bitfinex-derivatives","SOLF0:USTF0",1749218905092,0.0485203,150.95,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749218907786,6.6697203,150.95,150.92,38.04290719]
["bitfinex-derivatives","SOLF0:USTF0",1749218908186,6.6697203,150.95,150.92,44.66480719]
["bitfinex-derivatives","SOLF0:USTF0",1749218908389,6.6697203,150.95,150.92,38.04290719]
["bitfinex-derivatives","SOLF0:USTF0",1749218908786,6.6697203,150.95,150.92,44.66490719]
["bitfinex-derivatives","SOLF0:USTF0",1749218909096,11.63781425,150.94,150.92,0.04290719]
["bitfinex-derivatives","SOLF0:USTF0",1749218909286,6.6213,150.94,150.92,0.04290719]
["bitfinex-derivatives","SOLF0:USTF0",1749218909687,0.0485203,150.95,150.93,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749218910188,0.0485203,150.95,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749218915397,0.0485203,150.95,150.93,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749218915995,0.0485203,150.95,150.94,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749218919001,0.0485203,150.95,150.94,12.78531804]
["bitfinex-derivatives","SOLF0:USTF0",1749218920200,2.03e-05,150.95,150.94,12.78531804]
["bitfinex-derivatives","SOLF0:USTF0",1749218921398,2.1634,151.0,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749218921599,427.51928512,151.04,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749218921600,46.03928512,151.04,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749218921799,7.82470537,151.03,150.99,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749218922001,7.82470537,151.02,150.97,8.15928512]
["bitfinex-derivatives","SOLF0:USTF0",1749218922200,7.82470537,151.01,150.97,46.03928512]
["bitfinex-derivatives","SOLF0:USTF0",1749218922395,2.82563381,151.0,150.97,46.08943978]
["bitfinex-derivatives","SOLF0:USTF0",1749218922604,0.04490607,151.01,150.99,8.15928512]
["bitfinex-derivatives","SOLF0:USTF0",1749218923502,0.04490607,151.01,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749218930509,6.6157,151.07,150.99,8.15928512]
["bitfinex-derivatives","SOLF0:USTF0",1749218930510,50.23518512,151.1,150.99,8.15928512]
["bitfinex-derivatives","SOLF0:USTF0",1749218930709,5.02872543,151.09,151.03,8.15928512]
["bitfinex-derivatives","SOLF0:USTF0",1749218930913,2.83755625,151.08,151.03,8.15928512]
["bitfinex-derivatives","SOLF0:USTF0",1749218931111,6.3587,151.1,151.05,8.15928512]
["bitfinex-derivatives","SOLF0:USTF0",1749218931313,4.2652,151.1,151.05,8.15928512]
["bitfinex-derivatives","SOLF0:USTF0",1749218931516,0.04593079,151.09,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218931708,0.04593079,151.09,151.08,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749218931909,0.04593079,151.09,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218932112,0.04593079,151.09,151.06,6.66027977]
["bitfinex-derivatives","SOLF0:USTF0",1749218932417,0.04593079,151.09,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218932614,8.15928512,151.08,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218932816,6.6156,151.07,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218934509,9.53932041,151.07,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218934714,9.53930732,151.07,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218935118,0.04593079,151.09,151.06,37.90447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218935318,0.04593079,151.09,151.07,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749218936119,6.66063079,151.09,151.06,37.90447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218936325,2.32753079,151.09,151.06,37.90447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218936521,2.32753079,151.09,151.07,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749218936720,2.32753079,151.09,151.06,37.90447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218936921,2.92711789,151.08,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218937124,2.32753079,151.09,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218937328,6.6154,151.08,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218938226,6.6156,151.07,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218938420,12.71101591,151.09,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218938621,8.10428822,151.08,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218938832,12.71101591,151.09,151.06,0.04447977]
["bitfinex-derivatives","SOLF0:USTF0",1749218939024,8.1040282,151.08,151.04,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749218939223,12.71101591,151.09,151.04,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749218939224,2.92796325,151.07,151.04,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749218939424,16.77332069,151.09,151.04,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749218939626,8.10654092,151.08,151.03,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749218939825,6.6164,151.06,151.03,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749218940025,6.6164,151.06,151.03,37.90825713]
["bitfinex-derivatives","SOLF0:USTF0",1749218940219,16.77332069,151.09,151.03,37.90825713]
["bitfinex-derivatives","SOLF0:USTF0",1749218940430,8.10622402,151.08,151.03,0.04825713]
["bitfinex-derivatives","SOLF0:USTF0",1749218940623,8.10622402,151.07,151.03,0.04825713]
["bitfinex-derivatives","SOLF0:USTF0",1749218940823,16.77332069,151.09,151.03,0.04825713]
["bitfinex-derivatives","SOLF0:USTF0",1749218941022,2.92794738,151.08,151.03,0.04825713]
["bitfinex-derivatives","SOLF0:USTF0",1749218941225,8.10699884,151.07,151.05,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749218941429,6.6155,151.08,151.03,0.04825713]
["bitfinex-derivatives","SOLF0:USTF0",1749218941622,2.92791404,151.07,151.03,0.04825713]
["bitfinex-derivatives","SOLF0:USTF0",1749218941827,6.6156,151.07,151.03,0.04825713]
["bitfinex-derivatives","SOLF0:USTF0",1749218942535,12.2215899,151.05,150.96,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749218942724,12.2215899,151.03,150.96,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749218943121,14.4871899,151.03,150.96,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749218943326,0.04945734,151.01,150.98,0.04198962]
["bitfinex-derivatives","SOLF0:USTF0",1749218943934,6.66795734,151.01,150.98,6.66108962]
["bitfinex-derivatives","SOLF0:USTF0",1749218944232,0.04945734,151.01,150.98,0.04198962]
["bitfinex-derivatives","SOLF0:USTF0",1749218944631,0.04945734,151.01,150.99,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749218945632,6.66775734,151.01,150.99,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749218945828,0.04945734,151.01,150.98,6.66128962]
["bitfinex-derivatives","SOLF0:USTF0",1749218946228,6.6189,151.0,150.98,6.66128962]
["bitfinex-derivatives","SOLF0:USTF0",1749218946428,0.04945734,151.01,150.98,0.04198962]
["bitfinex-derivatives","SOLF0:USTF0",1749218947635,0.04945734,151.01,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749218956038,0.04945734,151.01,150.98,0.04198962]
["bitfinex-derivatives","SOLF0:USTF0",1749218957738,0.04945734,151.01,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749218959635,0.04945734,151.01,151.0,44.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749218960039,5.734e-05,151.01,151.0,44.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749218960335,5.734e-05,151.01,151.0,52.58965438]
["bitfinex-derivatives","SOLF0:USTF0",1749218960542,2.92501234,151.07,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749218960744,5.15024227,151.09,151.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749218960938,5.1548102,151.08,151.03,12.2215899]
["bitfinex-derivatives","SOLF0:USTF0",1749218961239,8.7817,151.1,151.03,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749218961541,0.04592577,151.08,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749218962039,0.04592577,151.08,151.07,14.75898899]
["bitfinex-derivatives","SOLF0:USTF0",1749218962743,0.04592577,151.08,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749218964840,2.9759731,151.08,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749218965239,0.04592577,151.08,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749218965442,2.97647578,151.08,151.05,0.0464793]
["bitfinex-derivatives","SOLF0:USTF0",1749218965744,8.14338899,151.06,151.05,0.0464793]
["bitfinex-derivatives","SOLF0:USTF0",1749218965944,8.14338899,151.06,151.01,45.93480726]
["bitfinex-derivatives","SOLF0:USTF0",1749218966137,2.95250443,151.05,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749218966338,14.75968899,151.06,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749218966541,9.56857518,151.05,151.02,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749218966843,6.6167,151.05,151.02,0.0459872]
["bitfinex-derivatives","SOLF0:USTF0",1749218967241,2.95451152,151.04,151.02,0.0459872]
["bitfinex-derivatives","SOLF0:USTF0",1749218967441,6.66202894,151.05,151.02,0.0459872]
["bitfinex-derivatives","SOLF0:USTF0",1749218967642,0.04532894,151.05,151.02,0.0459872]
["bitfinex-derivatives","SOLF0:USTF0",1749218968045,0.04532894,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749218970444,0.04532894,151.05,151.04,14.83170726]
["bitfinex-derivatives","SOLF0:USTF0",1749218970741,2.894e-05,151.05,151.04,14.83170726]
["bitfinex-derivatives","SOLF0:USTF0",1749218972748,2.894e-05,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749218975447,2.894e-05,151.05,151.04,14.83482826]
["bitfinex-derivatives","SOLF0:USTF0",1749218977152,2.894e-05,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749218977542,2.894e-05,151.05,151.04,14.83234664]
["bitfinex-derivatives","SOLF0:USTF0",1749218978649,2.894e-05,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749218978852,2.2719,151.11,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749218979156,5.11352491,151.11,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749218979453,2.84162491,151.11,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749218979648,52.33568899,151.15,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749218979955,8.00267998,151.14,151.12,6.65754303]
["bitfinex-derivatives","SOLF0:USTF0",1749218980149,8.00258789,151.13,151.12,6.65754303]
["bitfinex-derivatives","SOLF0:USTF0",1749218980453,2.84166564,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218980651,6.6125,151.14,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218980953,2.84164847,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218981146,6.6125,151.14,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218981346,2.84171024,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218981751,2.84242057,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218981951,2.84242056,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218982147,2.84240383,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218982346,6.6125,151.14,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218982547,2.84224712,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218982747,2.84239586,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218982949,2.84224809,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218983144,0.04307674,151.15,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218983354,2.84191254,151.14,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218983552,0.04307674,151.15,151.13,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749218983748,2.84226604,151.14,151.13,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749218984147,0.04307674,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218984344,2.88536218,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218985457,2.88541888,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218985652,0.04307674,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218985853,2.8854506,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218986054,2.8854494,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218986357,2.885449,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218987057,2.8992742,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218987558,0.04307674,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218987759,2.8987952,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218987958,2.89888899,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218988152,0.04307674,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218988659,0.04307674,151.15,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218989250,6.65537674,151.15,151.12,6.65744303]
["bitfinex-derivatives","SOLF0:USTF0",1749218990155,6.65537674,151.15,151.13,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749218990354,6.65537674,151.15,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218990656,6.6128,151.14,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218990858,2.85353301,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218991059,6.65537674,151.15,151.13,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749218991257,0.04307674,151.15,151.13,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749218993365,0.04307674,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218993565,2.89144021,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218993765,0.04307674,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218993971,2.89150863,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218994357,9.50394277,151.15,151.13,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749218994563,6.65527674,151.15,151.13,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749218996068,6.65527674,151.15,151.12,6.65734303]
["bitfinex-derivatives","SOLF0:USTF0",1749218996270,6.65527674,151.15,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218997068,0.04307674,151.15,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218997764,0.04307674,151.15,151.14,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749218999679,5.23222093,151.15,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749218999870,16.18252253,151.14,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749219000070,14.75598899,151.14,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749219000965,6.6126,151.14,151.12,6.65744303]
["bitfinex-derivatives","SOLF0:USTF0",1749219001172,8.0589131,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749219001376,5.20195677,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749219001678,8.05963929,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749219001873,5.20211657,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749219002175,5.20208801,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749219002377,8.14338899,151.14,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749219002584,8.06221498,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749219002773,11.81481762,151.13,151.12,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1749219002976,5.20057812,151.13,151.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749219003171,11.00344496,151.12,151.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749219003371,8.05545437,151.11,151.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749219003572,14.75698899,151.12,151.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749219003873,8.05565856,151.11,151.1,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749219004072,0.04996,151.12,151.09,0.04391672]
["bitfinex-derivatives","SOLF0:USTF0",1749219004972,0.04996,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219005178,2.91010942,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219005377,0.04996,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219005578,8.10640779,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219005878,8.10726122,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219006075,2.91023489,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219006277,8.10752507,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219006481,8.10754438,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219006670,5.2473931,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219006876,0.04996,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219007183,2.90320504,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219007384,2.90336336,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219007576,0.04996,151.12,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219008284,0.04996,151.12,151.11,14.75718899]
["bitfinex-derivatives","SOLF0:USTF0",1749219009882,4.2717,151.17,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749219010085,5.18234257,151.16,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749219010280,8.02173685,151.16,151.13,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219010479,2.1597,151.17,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219010675,7.97156205,151.16,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219010876,0.04863168,151.17,151.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749219011080,2.88722851,151.17,151.15,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219011289,0.04863168,151.17,151.15,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219011589,0.04863168,151.17,151.15,14.75518899]
["bitfinex-derivatives","SOLF0:USTF0",1749219011777,2.83791984,151.16,151.15,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219012085,2.83789825,151.16,151.15,14.75548899]
["bitfinex-derivatives","SOLF0:USTF0",1749219012477,0.04863168,151.17,151.15,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219012880,2.84813572,151.16,151.15,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219013279,0.04863168,151.17,151.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749219013491,2.8967715,151.17,151.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749219014582,2.89410046,151.17,151.15,14.75528899]
["bitfinex-derivatives","SOLF0:USTF0",1749219014789,0.04863168,151.17,151.15,14.75528899]
["bitfinex-derivatives","SOLF0:USTF0",1749219014986,0.04863168,151.17,151.15,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219015288,2.8454506,151.16,151.14,0.04825477]
["bitfinex-derivatives","SOLF0:USTF0",1749219015491,0.04863168,151.17,151.14,0.04825477]
["bitfinex-derivatives","SOLF0:USTF0",1749219015690,2.84513213,151.16,151.14,0.04825477]
["bitfinex-derivatives","SOLF0:USTF0",1749219015986,2.84603102,151.15,151.14,0.04825477]
["bitfinex-derivatives","SOLF0:USTF0",1749219016287,2.85746551,151.15,151.14,0.04825477]
["bitfinex-derivatives","SOLF0:USTF0",1749219016588,9.46937468,151.15,151.14,0.04825477]
["bitfinex-derivatives","SOLF0:USTF0",1749219016783,11.59889139,151.15,151.14,0.04825477]
["bitfinex-derivatives","SOLF0:USTF0",1749219016986,14.45614209,151.15,151.14,0.04825477]
["bitfinex-derivatives","SOLF0:USTF0",1749219017290,2.85851751,151.15,151.14,0.04825477]
["bitfinex-derivatives","SOLF0:USTF0",1749219017490,7.8446823,151.15,151.14,0.04825477]
["bitfinex-derivatives","SOLF0:USTF0",1749219017690,7.84459254,151.15,151.14,0.04825477]
["bitfinex-derivatives","SOLF0:USTF0",1749219017987,7.84401513,151.15,151.1,16.35656522]
["bitfinex-derivatives","SOLF0:USTF0",1749219018186,8.14338899,151.15,151.09,45.65317623]
["bitfinex-derivatives","SOLF0:USTF0",1749219018388,8.14338899,151.13,151.09,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749219018582,2.85757891,151.12,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749219018783,2.85762813,151.11,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749219018984,2.85762813,151.1,151.08,6.66189391]
["bitfinex-derivatives","SOLF0:USTF0",1749219019183,6.66477391,151.11,151.08,6.66189391]
["bitfinex-derivatives","SOLF0:USTF0",1749219019380,2.85790336,151.1,151.08,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1749219019592,2.85790336,151.09,151.08,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1749219019790,7.84941196,151.09,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219020088,2.85731132,151.08,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219020291,2.85716745,151.07,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219020488,2.857244,151.07,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219020791,2.85726279,151.07,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219021492,2.83208872,151.07,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219021689,2.83208872,151.07,151.06,6.87809]
["bitfinex-derivatives","SOLF0:USTF0",1749219021884,6.615,151.09,151.06,6.87809]
["bitfinex-derivatives","SOLF0:USTF0",1749219022080,9.44767317,151.08,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219022284,6.6154,151.08,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219022688,2.0918,151.1,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219022887,7.81661515,151.09,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219023093,2.82864013,151.08,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219023392,6.6154,151.07,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219023986,6.6151,151.08,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219025789,6.6151,151.08,151.06,6.87789]
["bitfinex-derivatives","SOLF0:USTF0",1749219026189,6.6151,151.08,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219026701,6.6147,151.09,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219026889,6.6147,151.09,151.06,6.87769]
["bitfinex-derivatives","SOLF0:USTF0",1749219027997,6.4979,151.1,151.06,0.26209]
["bitfinex-derivatives","SOLF0:USTF0",1749219028200,2.81780541,151.09,151.06,8.40547899]
["bitfinex-derivatives","SOLF0:USTF0",1749219028496,4.2081,151.1,151.06,8.40547899]
["bitfinex-derivatives","SOLF0:USTF0",1749219028700,2.81849736,151.09,151.06,8.40547899]
["bitfinex-derivatives","SOLF0:USTF0",1749219028895,4.2081,151.1,151.06,8.40547899]
["bitfinex-derivatives","SOLF0:USTF0",1749219029090,2.81842439,151.09,151.06,8.40547899]
["bitfinex-derivatives","SOLF0:USTF0",1749219029295,4.2081,151.1,151.06,8.40547899]
["bitfinex-derivatives","SOLF0:USTF0",1749219029594,2.81790382,151.09,151.06,8.40547899]
["bitfinex-derivatives","SOLF0:USTF0",1749219029797,4.2081,151.1,151.07,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749219030097,2.81760615,151.09,151.06,8.40547899]
["bitfinex-derivatives","SOLF0:USTF0",1749219030293,0.05067391,151.11,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219030493,2.8178091,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219030795,2.81799232,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219031195,2.81812099,151.1,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219031696,0.05067391,151.11,151.09,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219031898,2.81841192,151.1,151.08,6.65868875]
["bitfinex-derivatives","SOLF0:USTF0",1749219032097,0.05067391,151.11,151.08,6.65868875]
["bitfinex-derivatives","SOLF0:USTF0",1749219032399,2.81828145,151.1,151.08,6.65868875]
["bitfinex-derivatives","SOLF0:USTF0",1749219032699,2.81813609,151.09,151.08,0.04388875]
["bitfinex-derivatives","SOLF0:USTF0",1749219032896,9.43287274,151.09,151.08,0.04388875]
["bitfinex-derivatives","SOLF0:USTF0",1749219033096,9.43306205,151.09,151.08,0.04388875]
["bitfinex-derivatives","SOLF0:USTF0",1749219033298,2.81856205,151.09,151.08,0.04388875]
["bitfinex-derivatives","SOLF0:USTF0",1749219033498,2.8185176,151.09,151.08,0.04388875]
["bitfinex-derivatives","SOLF0:USTF0",1749219033794,0.05067391,151.11,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219033995,2.86907098,151.11,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219034196,0.05067391,151.11,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219034400,2.8690873,151.11,151.09,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749219034702,0.05067391,151.11,151.08,0.04388875]
["bitfinex-derivatives","SOLF0:USTF0",1749219035100,0.05067391,151.11,151.08,6.65848875]
["bitfinex-derivatives","SOLF0:USTF0",1749219035299,0.05067391,151.11,151.08,0.04388875]
["bitfinex-derivatives","SOLF0:USTF0",1749219035601,0.05067391,151.11,151.08,6.65868875]
["bitfinex-derivatives","SOLF0:USTF0",1749219035805,2.8188985,151.1,151.08,6.65868875]
["bitfinex-derivatives","SOLF0:USTF0",1749219036099,6.66477391,151.11,151.08,6.65868875]
["bitfinex-derivatives","SOLF0:USTF0",1749219036396,6.66477391,151.11,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749219036600,2.82481401,151.1,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749219036800,2.82474178,151.1,151.08,0.04388875]
["bitfinex-derivatives","SOLF0:USTF0",1749219036996,6.66477391,151.11,151.08,6.65868875]
["bitfinex-derivatives","SOLF0:USTF0",1749219037192,2.82477463,151.1,151.08,6.65868875]
["bitfinex-derivatives","SOLF0:USTF0",1749219037392,6.66477391,151.11,151.08,6.65868875]
["bitfinex-derivatives","SOLF0:USTF0",1749219037597,2.8254842,151.1,151.08,6.65868875]
["bitfinex-derivatives","SOLF0:USTF0",1749219037797,6.66477391,151.11,151.08,6.65868875]
["bitfinex-derivatives","SOLF0:USTF0",1749219038198,2.82613057,151.1,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749219038503,6.66477391,151.11,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749219038802,2.82567086,151.1,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749219039103,6.6143,151.1,151.08,6.65868875]
["bitfinex-derivatives","SOLF0:USTF0",1749219039296,0.05067391,151.11,151.08,6.65868875]
["bitfinex-derivatives","SOLF0:USTF0",1749219039693,6.66457391,151.11,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749219039897,0.05067391,151.11,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749219040102,2.82542648,151.1,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749219040402,0.05067391,151.11,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749219040599,2.82542648,151.1,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749219041102,0.05067391,151.11,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219041301,2.87901801,151.11,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219042099,0.05067391,151.11,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219047205,0.05067391,151.11,151.1,14.75748899]
["bitfinex-derivatives","SOLF0:USTF0",1749219055007,0.05067391,151.11,151.1,22.97066522]
["bitfinex-derivatives","SOLF0:USTF0",1749219056208,2.2599,151.18,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749219056403,2.2599,151.18,151.13,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219056608,2.84358157,151.15,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219056812,8.8707,151.18,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219057106,2.84371795,151.15,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219057307,0.04383522,151.17,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219057612,2.84411441,151.15,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219057913,2.8432407,151.15,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219058102,2.84327235,151.15,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219058307,2.84372872,151.15,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219058509,2.84361064,151.15,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219058707,2.84375242,151.15,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219059608,7.76663628,151.15,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219059903,7.76818125,151.15,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219060110,7.76682091,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219060306,4.92155557,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219060506,8.8376,151.16,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219060708,7.7664569,151.15,151.13,6.6553797]
["bitfinex-derivatives","SOLF0:USTF0",1749219060909,7.7664569,151.14,151.13,6.6553797]
["bitfinex-derivatives","SOLF0:USTF0",1749219061305,7.76778725,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219061509,7.76782843,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219061707,2.2259,151.16,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219061906,2.84668382,151.15,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219062108,0.04383522,151.17,151.14,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219062302,7.77520378,151.16,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749219062511,2.84966939,151.16,151.15,52.03528899]
["bitfinex-derivatives","SOLF0:USTF0",1749219062712,0.04383522,151.17,151.15,45.42338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219062904,2.85027656,151.16,151.15,52.03528899]
["bitfinex-derivatives","SOLF0:USTF0",1749219063108,0.04383522,151.17,151.15,45.42338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219063515,0.04383522,151.17,151.16,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749219064015,0.04383522,151.17,151.16,14.75488899]
["bitfinex-derivatives","SOLF0:USTF0",1749219067413,2.89983465,151.17,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219067618,2.0798,151.16,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219067820,2.8554663,151.15,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219068118,2.0798,151.16,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219068317,2.85702985,151.15,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219068517,2.0798,151.16,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219068719,2.85686731,151.15,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219069018,2.0798,151.16,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219069215,2.85695059,151.15,151.13,6.6550797]
["bitfinex-derivatives","SOLF0:USTF0",1749219069421,2.0798,151.16,151.13,6.6550797]
["bitfinex-derivatives","SOLF0:USTF0",1749219069620,2.85756542,151.15,151.13,6.6550797]
["bitfinex-derivatives","SOLF0:USTF0",1749219069816,2.0798,151.16,151.13,6.6550797]
["bitfinex-derivatives","SOLF0:USTF0",1749219070017,2.0798,151.16,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219070419,2.8574587,151.15,151.13,6.6550797]
["bitfinex-derivatives","SOLF0:USTF0",1749219070719,2.0798,151.16,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219071022,16.83498899,151.16,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219071416,2.84710637,151.15,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219071616,2.84710637,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219072013,2.8469693,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219072216,2.2942,151.15,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219072412,9.4593195,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219072618,17.60270581,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219072818,10.99030685,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219073019,8.14338899,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219073220,10.99157234,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219073621,10.99222805,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219073822,10.99225969,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219074019,10.99222846,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219074515,14.75578899,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219074920,10.99209356,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219075128,10.99209485,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219075324,2.84870586,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219075825,2.84857812,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219076026,2.84855659,151.14,151.13,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1749219076323,4.8543252,151.14,151.09,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749219076524,6.6126,151.14,151.09,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749219076721,6.6126,151.14,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749219076927,2.84442222,151.13,151.09,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749219077129,10.43758899,151.15,151.09,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749219077130,2.84442222,151.12,151.09,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749219077426,2.84428672,151.11,151.09,37.16706111]
["bitfinex-derivatives","SOLF0:USTF0",1749219077629,0.04261445,151.12,151.09,37.16706111]
["bitfinex-derivatives","SOLF0:USTF0",1749219077927,2.8442346,151.11,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219078123,0.04261445,151.12,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219078524,2.84404828,151.11,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219079125,0.04261445,151.12,151.11,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749219079329,2.88634363,151.12,151.11,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749219079531,2.88643724,151.12,151.09,37.16706111]
["bitfinex-derivatives","SOLF0:USTF0",1749219079827,0.04261445,151.12,151.09,37.16706111]
["bitfinex-derivatives","SOLF0:USTF0",1749219080022,2.84383294,151.11,151.09,37.16706111]
["bitfinex-derivatives","SOLF0:USTF0",1749219080228,0.04261445,151.12,151.09,45.3104501]
["bitfinex-derivatives","SOLF0:USTF0",1749219080425,2.84408423,151.11,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219080723,2.84407661,151.11,151.09,45.3104501]
["bitfinex-derivatives","SOLF0:USTF0",1749219080929,0.04261445,151.12,151.09,45.3104501]
["bitfinex-derivatives","SOLF0:USTF0",1749219081526,2.84146422,151.11,151.09,37.16706111]
["bitfinex-derivatives","SOLF0:USTF0",1749219081729,2.84086445,151.1,151.09,0.04706111]
["bitfinex-derivatives","SOLF0:USTF0",1749219081925,2.84084194,151.1,151.09,0.04706111]
["bitfinex-derivatives","SOLF0:USTF0",1749219082827,6.6137,151.11,151.09,0.04706111]
["bitfinex-derivatives","SOLF0:USTF0",1749219083020,2.84007744,151.1,151.09,0.04706111]
["bitfinex-derivatives","SOLF0:USTF0",1749219083227,7.66743338,151.1,151.09,0.04706111]
["bitfinex-derivatives","SOLF0:USTF0",1749219083425,6.6137,151.11,151.09,0.04706111]
["bitfinex-derivatives","SOLF0:USTF0",1749219083631,14.28179917,151.1,151.09,0.04706111]
["bitfinex-derivatives","SOLF0:USTF0",1749219083830,8.14338899,151.07,151.01,8.44874623]
["bitfinex-derivatives","SOLF0:USTF0",1749219084023,8.14338899,151.05,151.01,0.23557]
["bitfinex-derivatives","SOLF0:USTF0",1749219084228,11.43997092,151.04,151.01,0.23557]
["bitfinex-derivatives","SOLF0:USTF0",1749219084425,10.98230522,151.03,150.97,8.21317623]
["bitfinex-derivatives","SOLF0:USTF0",1749219084629,10.98230522,151.03,150.96,100.62891979]
["bitfinex-derivatives","SOLF0:USTF0",1749219084630,2.83886557,151.02,150.96,100.62891979]
["bitfinex-derivatives","SOLF0:USTF0",1749219084829,2.18607924,151.02,150.98,0.04307585]
["bitfinex-derivatives","SOLF0:USTF0",1749219085228,2.83861107,151.01,150.98,0.04307585]
["bitfinex-derivatives","SOLF0:USTF0",1749219085424,2.18607924,151.02,150.98,0.04307585]
["bitfinex-derivatives","SOLF0:USTF0",1749219086230,8.14338899,151.01,150.98,0.04307585]
["bitfinex-derivatives","SOLF0:USTF0",1749219086633,8.14338899,151.01,150.99,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749219086830,8.14338899,151.01,150.98,0.04307585]
["bitfinex-derivatives","SOLF0:USTF0",1749219087132,2.18607924,151.02,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749219087332,4.98375836,151.02,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749219087532,0.04257924,151.02,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749219087733,2.83944699,151.02,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749219088531,0.04257924,151.02,151.01,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749219092524,0.04257924,151.02,151.0,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749219093136,0.04257924,151.02,150.99,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749219094532,6.66027924,151.02,150.98,6.66247585]
["bitfinex-derivatives","SOLF0:USTF0",1749219094732,14.80366823,151.02,150.98,6.66247585]
["bitfinex-derivatives","SOLF0:USTF0",1749219095037,8.18596823,151.02,150.98,0.04307585]
["bitfinex-derivatives","SOLF0:USTF0",1749219095631,8.18596823,151.02,150.99,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749219095827,8.14338899,151.0,150.98,0.04307585]
["bitfinex-derivatives","SOLF0:USTF0",1749219096032,2.2047,150.99,150.92,45.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219096231,2.2047,150.99,150.94,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749219096232,14.76288899,150.98,150.94,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749219096639,8.14338899,150.98,150.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749219096840,6.6201,150.97,150.93,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749219097035,6.66611606,150.97,150.93,6.66831088]
["bitfinex-derivatives","SOLF0:USTF0",1749219097339,6.6205,150.96,150.93,0.04701088]
["bitfinex-derivatives","SOLF0:USTF0",1749219097728,0.04601606,150.97,150.93,0.04701088]
["bitfinex-derivatives","SOLF0:USTF0",1749219097933,6.66591606,150.97,150.93,6.66841088]
["bitfinex-derivatives","SOLF0:USTF0",1749219098437,8.14338899,150.96,150.93,0.04701088]
["bitfinex-derivatives","SOLF0:USTF0",1749219098631,14.76398899,150.96,150.93,0.04701088]
["bitfinex-derivatives","SOLF0:USTF0",1749219099532,6.6207,150.95,150.93,0.04701088]
["bitfinex-derivatives","SOLF0:USTF0",1749219099833,8.14338899,150.94,150.93,0.04701088]
["bitfinex-derivatives","SOLF0:USTF0",1749219101140,14.76378899,150.96,150.93,0.04701088]
["bitfinex-derivatives","SOLF0:USTF0",1749219101338,8.14338899,150.94,150.93,0.04701088]
["bitfinex-derivatives","SOLF0:USTF0",1749219101733,14.76458899,150.94,150.87,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219101940,8.14338899,150.94,150.87,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219102136,14.76378899,150.96,150.89,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219102337,8.14338899,150.96,150.89,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219102743,0.04591169,150.94,150.91,0.05055267]
["bitfinex-derivatives","SOLF0:USTF0",1749219102943,0.04591169,150.94,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749219103137,0.04591169,150.94,150.91,0.05055267]
["bitfinex-derivatives","SOLF0:USTF0",1749219103440,8.18930068,150.94,150.91,6.67305267]
["bitfinex-derivatives","SOLF0:USTF0",1749219103640,8.18930068,150.94,150.91,0.05055267]
["bitfinex-derivatives","SOLF0:USTF0",1749219104437,0.04591169,150.94,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749219104639,0.04591169,150.94,150.91,0.05055267]
["bitfinex-derivatives","SOLF0:USTF0",1749219105041,0.04591169,150.94,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749219105938,0.04591169,150.94,150.93,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749219106336,2.0826,150.98,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749219106531,8.8237,150.99,150.96,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749219106737,8.8237,150.99,150.93,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219106942,8.8237,150.99,150.95,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749219107144,8.8237,150.99,150.93,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219107338,0.04773868,150.98,150.94,0.04441247]
["bitfinex-derivatives","SOLF0:USTF0",1749219107536,0.04773868,150.98,150.97,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749219109739,0.00405979,150.98,150.97,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749219110546,0.00405979,150.98,150.97,14.76328899]
["bitfinex-derivatives","SOLF0:USTF0",1749219110746,0.00405979,150.98,150.97,51.78328899]
["bitfinex-derivatives","SOLF0:USTF0",1749219114543,0.00405979,150.98,150.97,43.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749219114748,39.1814,151.05,150.97,39.1793]
["bitfinex-derivatives","SOLF0:USTF0",1749219114956,2.1614,151.05,151.01,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219115246,2.1614,151.05,151.03,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749219115441,2.1614,151.05,151.01,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219115647,2.20871982,151.05,151.01,8.18662839]
["bitfinex-derivatives","SOLF0:USTF0",1749219116645,0.04731982,151.05,151.04,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749219120251,2.0932,151.1,151.03,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219120447,43.6136,151.12,151.07,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219120952,6.6132,151.13,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749219121151,2.77525373,151.12,151.09,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749219121452,0.04964214,151.12,151.09,6.65811695]
["bitfinex-derivatives","SOLF0:USTF0",1749219121849,0.04964214,151.12,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219122046,2.7795796,151.11,151.09,8.18700594]
["bitfinex-derivatives","SOLF0:USTF0",1749219122253,0.04964214,151.12,151.09,8.18700594]
["bitfinex-derivatives","SOLF0:USTF0",1749219122450,0.04964214,151.12,151.11,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749219122649,2.84853086,151.12,151.11,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749219122846,0.04964214,151.12,151.11,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749219123046,0.04964214,151.12,151.11,14.75728899]
["bitfinex-derivatives","SOLF0:USTF0",1749219123455,0.04964214,151.12,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749219124251,0.04964214,151.12,151.09,37.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219124553,0.04964214,151.12,151.09,6.65821695]
["bitfinex-derivatives","SOLF0:USTF0",1749219125157,0.04964214,151.12,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219125458,2.8007101,151.11,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219125657,0.04964214,151.12,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219125850,9.41476843,151.11,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219126055,0.04964214,151.12,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219126557,6.66334214,151.12,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219126759,0.04964214,151.12,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219126958,6.6139,151.11,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219127656,6.6144,151.1,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219127957,0.04964214,151.12,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219128149,6.6141,151.11,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219128855,6.6144,151.1,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219129357,9.42475709,151.1,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219129950,6.6144,151.1,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219131360,6.6141,151.11,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219131560,8.19303113,151.12,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219131861,0.04964214,151.12,151.09,0.04361695]
["bitfinex-derivatives","SOLF0:USTF0",1749219133953,0.04964214,151.12,151.1,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219134361,0.04964214,151.12,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749219138361,4.214e-05,151.12,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749219138566,6.5075,151.2,151.11,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219138762,9.31202516,151.2,151.13,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219139064,14.75408899,151.19,151.16,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749219139266,6.6107,151.19,151.13,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219139564,0.04824121,151.18,151.14,0.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1749219139763,6.6114,151.17,151.14,6.66280783]
["bitfinex-derivatives","SOLF0:USTF0",1749219139959,6.6114,151.17,151.14,0.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1749219140158,6.65934121,151.18,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749219140566,0.04824121,151.18,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749219140758,6.6114,151.17,151.14,6.66270783]
["bitfinex-derivatives","SOLF0:USTF0",1749219141869,0.04824121,151.18,151.14,0.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1749219142266,6.6118,151.16,151.14,0.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1749219142662,6.65954121,151.18,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749219144270,6.6114,151.17,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749219144674,8.1916302,151.18,151.14,0.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1749219146273,6.612,151.16,151.14,0.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1749219146661,8.1916302,151.18,151.14,0.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1749219146862,8.14338899,151.16,151.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749219147066,8.14338899,151.14,151.08,45.00338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219147367,8.14338899,151.15,151.11,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749219147868,6.6134,151.13,151.08,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219148067,6.6134,151.13,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219148865,6.6135,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219149063,2.2237,151.14,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219149268,2.82369175,151.13,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219149472,2.2237,151.14,151.11,6.66209414]
["bitfinex-derivatives","SOLF0:USTF0",1749219149664,2.2237,151.14,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219149869,6.6131,151.13,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219150466,9.4372036,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219150865,6.6135,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219151071,9.43075385,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219151274,9.43067766,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219151474,9.43083176,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219151674,9.4297438,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219151876,6.6135,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219152071,9.42971294,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219152271,2.81621294,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219152675,7.60891548,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219152877,2.82582626,151.12,151.11,6.66229414]
["bitfinex-derivatives","SOLF0:USTF0",1749219153576,2.2237,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219153772,9.80918683,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219153974,2.82599929,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219154176,7.5592179,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219154375,4.73322032,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219154569,7.55871646,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219154768,7.55881491,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219154968,7.55863429,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219155174,2.82588022,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219155370,7.55828266,151.14,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219155676,2.82588605,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219156170,6.65414406,151.15,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219156375,7.56377751,151.14,151.13,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219156576,7.56389114,151.14,151.11,8.19178313]
["bitfinex-derivatives","SOLF0:USTF0",1749219156771,2.82971984,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749219156972,2.82991953,151.13,151.11,8.19178313]
["bitfinex-derivatives","SOLF0:USTF0",1749219157172,0.04194406,151.15,151.11,8.19178313]
["bitfinex-derivatives","SOLF0:USTF0",1749219157372,2.82990905,151.14,151.11,8.19178313]
["bitfinex-derivatives","SOLF0:USTF0",1749219157569,2.82990905,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749219157970,2.82968435,151.13,151.12,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749219158173,2.82957976,151.13,151.11,8.19178313]
["bitfinex-derivatives","SOLF0:USTF0",1749219158371,0.04194406,151.15,151.11,8.19178313]
["bitfinex-derivatives","SOLF0:USTF0",1749219158576,2.82887274,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219158781,2.82882349,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219159079,7.5775157,151.14,151.12,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749219159272,2.82882349,151.13,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219159473,2.82862755,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219159673,2.82862755,151.12,151.11,6.66229414]
["bitfinex-derivatives","SOLF0:USTF0",1749219159873,2.82862971,151.12,151.11,6.66229414]
["bitfinex-derivatives","SOLF0:USTF0",1749219160073,2.83570294,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219160278,6.65434406,151.15,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219160279,6.65434406,151.15,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749219160474,2.83581943,151.14,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749219160682,7.6046541,151.13,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749219160978,7.60464995,151.13,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749219161177,7.60510422,151.13,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749219161679,7.60489738,151.13,151.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749219161872,0.04194406,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749219162069,7.6483615,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749219162271,7.64818396,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749219162471,7.64793781,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749219162680,7.64793781,151.15,151.13,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749219162875,7.60599375,151.14,151.13,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749219163175,0.04194406,151.15,151.13,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749219163378,0.04194406,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749219163571,7.65103949,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749219163776,7.65141751,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749219163978,7.65122488,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749219164174,2.87919873,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749219164576,2.87919873,151.15,151.12,8.14338899]
["bitfinex-derivatives","SOLF0:USTF0",1749219164577,2.87919873,151.15,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219164875,2.83725467,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219165180,0.04194406,151.15,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219165581,2.83724205,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219165782,0.04194406,151.15,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219165979,2.83730985,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219166282,0.04194406,151.15,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219166481,2.83726157,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219166680,2.83725879,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219166875,0.04194406,151.15,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219167080,2.83726068,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219167286,2.83731011,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219167778,7.60556226,151.14,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219167982,2.83731011,151.13,151.11,8.19178313]
["bitfinex-derivatives","SOLF0:USTF0",1749219168185,0.04194406,151.15,151.11,8.19178313]
["bitfinex-derivatives","SOLF0:USTF0",1749219168479,2.83823154,151.14,151.11,8.19178313]
["bitfinex-derivatives","SOLF0:USTF0",1749219168680,2.8382316,151.13,151.11,8.19178313]
["bitfinex-derivatives","SOLF0:USTF0",1749219168874,0.04194406,151.15,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219169079,2.83858683,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219169280,0.04194406,151.15,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219169487,2.83892527,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219170086,0.04194406,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749219170277,7.66168408,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749219170481,7.66163598,151.15,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749219170680,2.88124053,151.15,151.11,8.19178313]
["bitfinex-derivatives","SOLF0:USTF0",1749219170877,2.83932064,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219171083,2.83932919,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219171787,2.83896379,151.14,151.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749219171989,2.83896379,151.14,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219172185,2.83893232,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219172386,6.65414406,151.15,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219172580,2.83905229,151.14,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219172785,2.83897444,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219173389,6.65414406,151.15,151.13,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749219173589,2.84059,151.14,151.13,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749219173884,4.7868003,151.14,151.11,8.19178313]
["bitfinex-derivatives","SOLF0:USTF0",1749219174089,6.6128,151.14,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219174284,2.83985274,151.13,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219174489,2.83983722,151.13,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219174684,2.83983881,151.13,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219175283,2.83975689,151.13,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219175490,2.83975817,151.13,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219175690,2.83973853,151.13,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219176001,6.65434406,151.15,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219176193,9.45269339,151.14,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749219176496,2.83979339,151.13,151.11,6.66209414]
["bitfinex-derivatives","SOLF0:USTF0",1749219176698,2.83979339,151.12,151.11,6.66209414]
["bitfinex-derivatives","SOLF0:USTF0",1749219176896,2.84264064,151.12,151.11,6.66229414]
["bitfinex-derivatives","SOLF0:USTF0",1749219177096,2.84546231,151.12,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219177302,6.65434406,151.15,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219177600,7.631908,151.14,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219177897,2.84556558,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219178694,6.6126,151.14,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219178894,2.84635418,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219179090,7.63044665,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219179290,7.63043727,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219179491,2.84594967,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219179691,7.62993909,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219179892,7.62786773,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219180103,6.6126,151.14,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219180295,7.62828908,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219180699,7.62657756,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219180901,7.62656331,151.13,151.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749219181090,7.62651439,151.13,151.11,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1749219181292,15.76910186,151.12,151.07,8.21317623]
["bitfinex-derivatives","SOLF0:USTF0",1749219181498,7.62379443,151.11,151.06,8.21317623]
["bitfinex-derivatives","SOLF0:USTF0",1749219181700,2.84467897,151.1,151.08,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749219182003,2.84467669,151.09,151.08,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749219182199,7.62389421,151.09,151.08,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749219182405,0.04256881,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219182806,2.88706631,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219183004,2.88707656,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219183406,7.66678239,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219183603,2.88726145,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219183905,0.04256881,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219184106,4.81668504,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219184310,0.04256881,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219184505,2.88726312,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219184809,0.04256881,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219185006,2.88677883,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219185203,0.04256881,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219186198,2.88703479,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219186402,0.04256881,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219186611,2.88721827,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219186808,2.87497227,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219187401,0.04256881,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219187608,2.87499342,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219188011,2.8748127,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219188311,2.87476245,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219189312,2.87418619,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219189612,2.87419149,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219189808,0.04256881,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219190210,2.87421632,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219190411,2.87453696,151.1,151.09,14.82797623]
["bitfinex-derivatives","SOLF0:USTF0",1749219191306,0.04256881,151.1,151.09,14.82797623]
["bitfinex-derivatives","SOLF0:USTF0",1749219191509,2.87446473,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219191811,2.87449296,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219192010,2.87439418,151.1,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749219192312,2.83182537,151.09,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749219192903,0.04256881,151.1,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749219193109,0.04256881,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219193408,2.87459517,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219193610,2.87459463,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219193914,7.63045489,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219194610,7.63257139,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219194811,2.87440086,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219195002,2.87440669,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219195204,7.63233768,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219195405,7.62981992,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219195605,7.62833585,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219196219,4.79798204,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219196410,7.63025635,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219196611,2.87357406,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219196814,7.63047246,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219197015,4.7994178,151.1,151.07,6.66006463]
["bitfinex-derivatives","SOLF0:USTF0",1749219197317,7.5867662,151.09,151.07,6.66006463]
["bitfinex-derivatives","SOLF0:USTF0",1749219197523,7.5867662,151.08,151.07,6.66006463]
["bitfinex-derivatives","SOLF0:USTF0",1749219197913,6.65716881,151.1,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749219198119,2.83177147,151.09,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749219198323,2.83177147,151.09,151.07,0.04456463]
["bitfinex-derivatives","SOLF0:USTF0",1749219198324,7.5841598,151.09,151.07,6.66006463]
["bitfinex-derivatives","SOLF0:USTF0",1749219198518,6.65716881,151.1,151.07,6.66006463]
["bitfinex-derivatives","SOLF0:USTF0",1749219198816,6.65716881,151.1,151.07,0.04456463]
["bitfinex-derivatives","SOLF0:USTF0",1749219198817,7.58514155,151.09,151.07,0.04456463]
["bitfinex-derivatives","SOLF0:USTF0",1749219199021,2.8321863,151.08,151.07,6.66026463]
["bitfinex-derivatives","SOLF0:USTF0",1749219199820,6.65716881,151.1,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749219200015,7.57095965,151.09,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749219200222,2.82963219,151.09,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749219200522,7.57113756,151.09,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749219200820,7.57023611,151.09,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749219201316,7.57019371,151.09,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749219201520,0.04256881,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219201710,4.78354172,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219201914,7.61283189,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219202114,2.86894828,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219202417,7.60963266,151.1,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749219203021,7.60963266,151.1,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749219203217,2.82533303,151.09,151.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749219203516,2.8253208,151.09,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749219203913,2.82513769,151.09,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749219204114,2.82506459,151.09,151.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749219204316,6.6152,151.08,151.07,0.04456463]
["bitfinex-derivatives","SOLF0:USTF0",1749219204522,15.70252888,151.08,151.01,44.7838848]
["bitfinex-derivatives","SOLF0:USTF0",1749219204817,2.82506459,151.07,151.03,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749219205016,7.55322031,151.06,151.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749219205319,2.8237844,151.05,151.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749219205517,2.8237844,151.04,151.03,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749219205820,2.82333595,151.04,151.01,36.6866492]
["bitfinex-derivatives","SOLF0:USTF0",1749219206119,2.82333595,151.03,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749219206517,6.66306475,151.05,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749219206716,2.81671132,151.04,151.01,0.0466492]
["bitfinex-derivatives","SOLF0:USTF0",1749219206918,0.04616475,151.05,151.02,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219207220,0.04616475,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749219208122,2.85428501,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749219208322,0.04616475,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749219208623,2.85426243,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749219208823,0.04616475,151.05,151.04,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749219212721,0.04616475,151.05,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749219212925,0.04616475,151.05,151.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749219213125,0.04616475,151.05,151.02,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749219213328,6.66286475,151.05,151.01,0.0466492]
["bitfinex-derivatives","SOLF0:USTF0",1749219213825,2.79524149,151.04,151.01,0.0466492]
["bitfinex-derivatives","SOLF0:USTF0",1749219214021,6.66286475,151.05,151.01,0.0466492]
["bitfinex-derivatives","SOLF0:USTF0",1749219214326,6.66286475,151.05,151.03,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749219215027,6.66286475,151.05,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749219215222,2.79218428,151.04,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749219215426,0.04616475,151.05,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749219215623,2.79210625,151.04,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749219215824,0.04616475,151.05,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749219216024,6.66296475,151.05,151.02,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749219216525,0.04616475,151.05,151.03,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749219217728,0.04616475,151.05,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749219218326,0.04616475,151.05,151.04,14.7608848]
["bitfinex-derivatives","SOLF0:USTF0",1749219220724,0.04616475,151.05,151.01,8.25982543]
["bitfinex-derivatives","SOLF0:USTF0",1749219220725,0.04616475,151.05,151.01,0.0466492]
["bitfinex-derivatives","SOLF0:USTF0",1749219220930,0.04616475,151.05,151.01,8.190534]
["bitfinex-derivatives","SOLF0:USTF0",1749219221226,0.04616475,151.05,151.03,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749219222224,0.04616475,151.05,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749219222427,2.84298314,151.05,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749219222628,0.04616475,151.05,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749219222823,2.84300056,151.05,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749219223123,2.84300699,151.05,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749219223430,0.04616475,151.05,151.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749219225023,0.04616475,151.05,151.04,14.7608848]
["bitfinex-derivatives","SOLF0:USTF0",1749219225224,8.7858,151.12,151.04,16.2877696]
["bitfinex-derivatives","SOLF0:USTF0",1749219225527,8.7858,151.12,151.08,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219225930,2.80080752,151.11,151.08,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219226227,0.05018094,151.11,151.08,8.18973792]
["bitfinex-derivatives","SOLF0:USTF0",1749219226528,2.80366526,151.1,151.08,0.04585312]
["bitfinex-derivatives","SOLF0:USTF0",1749219226731,0.05018094,151.11,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749219226923,2.85462919,151.11,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749219227229,2.85462919,151.11,151.08,0.04585312]
["bitfinex-derivatives","SOLF0:USTF0",1749219227427,6.66428094,151.11,151.08,0.04585312]
["bitfinex-derivatives","SOLF0:USTF0",1749219227818,2.80247922,151.1,151.08,0.04585312]
["bitfinex-derivatives","SOLF0:USTF0",1749219228124,2.80247782,151.09,151.08,6.66105312]
["bitfinex-derivatives","SOLF0:USTF0",1749219228425,2.80164062,151.09,151.08,0.04585312]
["bitfinex-derivatives","SOLF0:USTF0",1749219228628,2.80164062,151.09,151.08,6.66105312]
["bitfinex-derivatives","SOLF0:USTF0",1749219228828,2.80180567,151.09,151.08,6.66105312]
["bitfinex-derivatives","SOLF0:USTF0",1749219229127,2.8022518,151.09,151.08,6.66105312]
["bitfinex-derivatives","SOLF0:USTF0",1749219229531,2.80225527,151.09,151.08,6.66105312]
["bitfinex-derivatives","SOLF0:USTF0",1749219229726,2.80215739,151.09,151.08,6.66105312]
["bitfinex-derivatives","SOLF0:USTF0",1749219229928,0.05018094,151.11,151.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749219230134,2.80239592,151.1,151.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749219230934,6.66408094,151.11,151.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749219231234,2.80218771,151.1,151.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749219231433,2.81336767,151.1,151.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749219232232,0.05018094,151.11,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749219232434,2.86384592,151.11,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749219233126,0.05018094,151.11,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749219233326,2.86620349,151.11,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749219233831,0.05018094,151.11,151.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749219238531,8.8824,151.17,151.09,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219238733,2.82278944,151.16,151.13,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219238930,2.82278944,151.15,151.13,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219239126,4.75184186,151.18,151.13,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219239333,7.57494279,151.17,151.13,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219239532,2.82310093,151.16,151.13,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219239737,0.04784562,151.17,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749219240230,2.82337787,151.16,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749219240436,0.04784562,151.17,151.13,8.18710877]
["bitfinex-derivatives","SOLF0:USTF0",1749219240636,2.81937171,151.16,151.13,8.18710877]
["bitfinex-derivatives","SOLF0:USTF0",1749219240836,0.04784562,151.17,151.13,8.18710877]
["bitfinex-derivatives","SOLF0:USTF0",1749219241036,2.81912045,151.16,151.15,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749219241239,0.04784562,151.17,151.13,8.18710877]
["bitfinex-derivatives","SOLF0:USTF0",1749219241632,0.04784562,151.17,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749219245842,0.04784562,151.17,151.15,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219245843,0.04784562,151.17,151.15,14.7557848]
["bitfinex-derivatives","SOLF0:USTF0",1749219246043,0.04784562,151.17,151.15,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219246440,0.04784562,151.17,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749219247539,0.04784562,151.17,151.15,14.7559848]
["bitfinex-derivatives","SOLF0:USTF0",1749219248341,0.04784562,151.17,151.15,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219248739,0.04784562,151.17,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749219251342,0.04784562,151.17,151.16,42.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749219253750,6.6094,151.22,151.16,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749219253944,6.6094,151.22,151.19,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219254447,6.6095,151.21,151.19,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219254648,2.8325465,151.23,151.19,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219254843,2.8325465,151.22,151.19,8.18952244]
["bitfinex-derivatives","SOLF0:USTF0",1749219255043,2.83265894,151.21,151.19,0.04563764]
["bitfinex-derivatives","SOLF0:USTF0",1749219255245,8.19077675,151.23,151.19,0.04563764]
["bitfinex-derivatives","SOLF0:USTF0",1749219255445,6.61,151.2,151.19,0.04563764]
["bitfinex-derivatives","SOLF0:USTF0",1749219255750,2.83221031,151.2,151.15,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219256049,6.6117,151.17,151.15,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219257251,6.6117,151.16,151.15,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219257849,6.6121,151.15,151.14,0.04689222]
["bitfinex-derivatives","SOLF0:USTF0",1749219259445,6.6139,151.11,151.09,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749219259647,8.1438848,151.14,151.06,425.4838848]
["bitfinex-derivatives","SOLF0:USTF0",1749219259845,8.1438848,151.14,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749219260055,2.85674889,151.13,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749219260257,8.1438848,151.14,151.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749219260456,0.04523675,151.12,151.09,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1749219260658,6.6143,151.11,151.09,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1749219260954,0.04523675,151.12,151.09,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1749219261155,6.65893675,151.12,151.09,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1749219261553,6.65893675,151.12,151.09,6.66062159]
["bitfinex-derivatives","SOLF0:USTF0",1749219262659,0.04523675,151.12,151.09,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1749219263053,0.04523675,151.12,151.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749219263256,0.04523675,151.12,151.1,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219263859,0.04523675,151.12,151.11,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749219265257,0.04523675,151.12,151.1,14.7580848]
["bitfinex-derivatives","SOLF0:USTF0",1749219265660,0.04523675,151.12,151.1,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219265862,0.04523675,151.12,151.11,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749219268960,6.65873675,151.12,151.09,6.66042159]
["bitfinex-derivatives","SOLF0:USTF0",1749219269164,6.65873675,151.12,151.09,8.18980639]
["bitfinex-derivatives","SOLF0:USTF0",1749219270362,0.04523675,151.12,151.09,8.18980639]
["bitfinex-derivatives","SOLF0:USTF0",1749219271565,0.04523675,151.12,151.11,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749219271968,2.89317,151.12,151.11,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749219272168,2.8931362,151.12,151.11,14.7577848]
["bitfinex-derivatives","SOLF0:USTF0",1749219272367,0.04523675,151.12,151.11,14.7577848]
["bitfinex-derivatives","SOLF0:USTF0",1749219277475,0.04523675,151.12,151.11,22.97096103]
["bitfinex-derivatives","SOLF0:USTF0",1749219277972,0.04523675,151.12,151.11,14.7577848]
["bitfinex-derivatives","SOLF0:USTF0",1749219279778,0.04523675,151.12,151.11,22.97096103]
["bitfinex-derivatives","SOLF0:USTF0",1749219280080,2.2517,151.18,151.16,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749219280381,7.67659525,151.17,151.15,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219280573,2.85426087,151.16,151.15,14.7559848]
["bitfinex-derivatives","SOLF0:USTF0",1749219280974,0.05077639,151.17,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749219281179,2.90564311,151.17,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749219281377,4.83207106,151.21,151.15,16.36785859]
["bitfinex-derivatives","SOLF0:USTF0",1749219281579,4.83207106,151.21,151.2,14.7538848]
["bitfinex-derivatives","SOLF0:USTF0",1749219281780,7.68837878,151.21,151.2,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219282283,2.85555133,151.21,151.2,14.7538848]
["bitfinex-derivatives","SOLF0:USTF0",1749219282679,7.67937041,151.21,151.2,14.7538848]
["bitfinex-derivatives","SOLF0:USTF0",1749219282879,7.63191364,151.21,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219283078,7.63191364,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219283283,7.5214597,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219283474,7.53757061,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219283673,7.53772806,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219283882,7.5447312,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219284281,2.69850326,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219284474,7.54445386,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219284978,11.45589207,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219285181,14.15125862,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219285786,14.14965459,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219286280,14.15909465,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219286583,14.15908064,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219286775,9.30493053,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219286976,6.61,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219287180,9.32012619,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219287580,14.17477693,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219287777,7.56477693,151.2,151.19,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219287980,2.71012619,151.2,151.19,6.65404611]
["bitfinex-derivatives","SOLF0:USTF0",1749219288483,38.5011,151.29,151.19,36.28364611]
["bitfinex-derivatives","SOLF0:USTF0",1749219288684,4.87150114,151.26,151.23,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219288877,4.87150114,151.25,151.23,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219289084,2.2611,151.29,151.23,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219289286,4.89599159,151.28,151.23,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219289481,4.94691397,151.27,151.24,0.0454872]
["bitfinex-derivatives","SOLF0:USTF0",1749219289780,4.89599159,151.26,151.24,0.0454872]
["bitfinex-derivatives","SOLF0:USTF0",1749219289984,11.50432719,151.25,151.24,0.0454872]
["bitfinex-derivatives","SOLF0:USTF0",1749219290286,4.89652719,151.25,151.24,0.0454872]
["bitfinex-derivatives","SOLF0:USTF0",1749219290675,0.05092238,151.27,151.24,0.0454872]
["bitfinex-derivatives","SOLF0:USTF0",1749219290879,4.89081287,151.26,151.24,6.6536872]
["bitfinex-derivatives","SOLF0:USTF0",1749219291186,6.6078,151.25,151.24,0.0454872]
["bitfinex-derivatives","SOLF0:USTF0",1749219291392,0.05092238,151.27,151.24,0.0454872]
["bitfinex-derivatives","SOLF0:USTF0",1749219291990,0.05092238,151.27,151.25,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219292582,0.05092238,151.27,151.26,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749219293280,0.05092238,151.27,151.26,14.7511848]
["bitfinex-derivatives","SOLF0:USTF0",1749219294087,0.05092238,151.27,151.25,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219294490,0.05092238,151.27,151.25,14.7512848]
["bitfinex-derivatives","SOLF0:USTF0",1749219295178,0.05092238,151.27,151.25,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219296282,0.05092238,151.27,151.24,14.797472]
["bitfinex-derivatives","SOLF0:USTF0",1749219296478,0.05092238,151.27,151.24,8.189372]
["bitfinex-derivatives","SOLF0:USTF0",1749219296678,0.05092238,151.27,151.26,14.7511848]
["bitfinex-derivatives","SOLF0:USTF0",1749219298792,6.6044,151.33,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749219298990,6.6044,151.33,151.29,14.7494848]
["bitfinex-derivatives","SOLF0:USTF0",1749219299190,15.93537914,151.34,151.29,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219299386,9.33137914,151.34,151.29,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219299583,0.05082789,151.33,151.3,0.04176412]
["bitfinex-derivatives","SOLF0:USTF0",1749219299789,0.05082789,151.33,151.3,6.64706412]
["bitfinex-derivatives","SOLF0:USTF0",1749219300690,2.70887635,151.33,151.3,6.64706412]
["bitfinex-derivatives","SOLF0:USTF0",1749219300889,0.05082789,151.33,151.3,0.04176412]
["bitfinex-derivatives","SOLF0:USTF0",1749219302293,0.05082789,151.33,151.31,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219302482,585.14891786,151.39,151.31,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219302483,10.2755848,151.43,151.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749219302684,7.58619814,151.42,151.36,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219303192,6.6012,151.4,151.37,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749219303386,8.1438848,151.42,151.35,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219303692,8.1890851,151.4,151.37,0.0419453]
["bitfinex-derivatives","SOLF0:USTF0",1749219303884,8.1438848,151.38,151.25,92.61663657]
["bitfinex-derivatives","SOLF0:USTF0",1749219304088,8.1438848,151.36,151.29,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219304383,6.6041,151.34,151.3,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749219304791,0.04829326,151.34,151.3,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1749219305098,6.6046,151.33,151.3,6.65633872]
["bitfinex-derivatives","SOLF0:USTF0",1749219305301,0.04829326,151.34,151.3,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1749219306498,6.6045,151.33,151.3,6.65633872]
["bitfinex-derivatives","SOLF0:USTF0",1749219306791,0.04829326,151.34,151.3,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1749219306792,8.19217806,151.34,151.3,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1749219306999,6.606,151.29,151.26,50.9710848]
["bitfinex-derivatives","SOLF0:USTF0",1749219307193,8.1438848,151.32,151.26,44.3638848]
["bitfinex-derivatives","SOLF0:USTF0",1749219307587,6.6058,151.3,151.26,44.3638848]
["bitfinex-derivatives","SOLF0:USTF0",1749219307792,8.1438848,151.32,151.26,44.3638848]
["bitfinex-derivatives","SOLF0:USTF0",1749219307992,0.05070234,151.31,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219308693,6.6056,151.3,151.27,6.65429465]
["bitfinex-derivatives","SOLF0:USTF0",1749219309294,6.6061,151.29,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219309696,2.26440234,151.31,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219309897,2.26440234,151.31,151.27,6.65419465]
["bitfinex-derivatives","SOLF0:USTF0",1749219310498,6.6059,151.3,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219311300,6.6059,151.3,151.27,6.65439465]
["bitfinex-derivatives","SOLF0:USTF0",1749219312097,8.86970234,151.31,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749219312398,2.26440234,151.31,151.27,8.19147945]
["bitfinex-derivatives","SOLF0:USTF0",1749219312802,2.26440234,151.31,151.29,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219313491,2.26440234,151.31,151.27,8.19147945]
["bitfinex-derivatives","SOLF0:USTF0",1749219314603,8.86960234,151.31,151.28,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749219314795,2.26440234,151.31,151.27,8.19147945]
["bitfinex-derivatives","SOLF0:USTF0",1749219315803,2.26440234,151.31,151.28,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749219316304,2.26440234,151.31,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219316499,8.86940234,151.31,151.27,6.65419465]
["bitfinex-derivatives","SOLF0:USTF0",1749219316700,2.26440234,151.31,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219316998,15.68511538,151.3,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219317198,6.6063,151.28,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219317405,8.1438848,151.3,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219317601,4.43070234,151.31,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219318102,2.26440234,151.31,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219318301,2.26440234,151.31,151.28,14.7498848]
["bitfinex-derivatives","SOLF0:USTF0",1749219318503,2.26440234,151.31,151.28,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219319206,6.6056,151.3,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219320201,2.26440234,151.31,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219320202,8.86960234,151.31,151.27,0.04759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219321500,2.26440234,151.31,151.28,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219321705,0.05070234,151.31,151.28,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219322511,0.05070234,151.31,151.29,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749219322716,0.05070234,151.31,151.27,36.16759465]
["bitfinex-derivatives","SOLF0:USTF0",1749219324607,6.65590234,151.31,151.27,42.77409465]
["bitfinex-derivatives","SOLF0:USTF0",1749219324812,0.05070234,151.31,151.28,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219325015,0.05070234,151.31,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749219326005,0.05070234,151.31,151.28,14.7500848]
["bitfinex-derivatives","SOLF0:USTF0",1749219326509,0.05070234,151.31,151.28,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219326708,6.65590234,151.31,151.28,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219326913,0.05070234,151.31,151.28,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219328112,0.05070234,151.31,151.3,14.7493848]
["bitfinex-derivatives","SOLF0:USTF0",1749219328703,0.05070234,151.31,151.3,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749219329003,0.05070234,151.31,151.3,14.7493848]
["bitfinex-derivatives","SOLF0:USTF0",1749219329813,0.05070234,151.31,151.3,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749219330016,0.05070234,151.31,151.29,14.7495848]
["bitfinex-derivatives","SOLF0:USTF0",1749219330216,0.05070234,151.31,151.29,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219330515,0.05070234,151.31,151.3,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749219331811,7.63281403,151.37,151.33,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749219332016,7.63281403,151.36,151.33,14.7477848]
["bitfinex-derivatives","SOLF0:USTF0",1749219332312,2.67909041,151.35,151.33,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219332509,6.6031,151.36,151.33,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219332710,7.64294883,151.35,151.33,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219333010,7.64910067,151.34,151.33,8.19376069]
["bitfinex-derivatives","SOLF0:USTF0",1749219333212,7.64910859,151.34,151.33,8.19376069]
["bitfinex-derivatives","SOLF0:USTF0",1749219333413,7.66505343,151.34,151.33,8.19376069]
["bitfinex-derivatives","SOLF0:USTF0",1749219333718,7.66517755,151.34,151.33,8.19376069]
["bitfinex-derivatives","SOLF0:USTF0",1749219334616,6.6034,151.35,151.33,8.19376069]
["bitfinex-derivatives","SOLF0:USTF0",1749219334811,4.98575227,151.34,151.33,8.19376069]
["bitfinex-derivatives","SOLF0:USTF0",1749219335012,4.98575227,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219335013,7.6708932,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219335213,6.6037,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219335415,9.28907707,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219335616,14.27484079,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219336316,7.67114079,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219336822,7.67510804,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219338323,7.67701925,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219338518,2.68891608,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219338714,7.67172635,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219338912,0.04282613,151.36,151.33,14.79756069]
["bitfinex-derivatives","SOLF0:USTF0",1749219339116,7.67187303,151.35,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219339422,7.67239487,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219339927,14.27609487,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219340422,7.67239487,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219341121,7.67360562,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219341423,0.04282613,151.36,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219341615,6.6036,151.34,151.33,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1749219341812,7.67289443,151.34,151.28,44.2638848]
["bitfinex-derivatives","SOLF0:USTF0",1749219342120,7.67263144,151.33,151.28,44.2638848]
["bitfinex-derivatives","SOLF0:USTF0",1749219342419,2.69127164,151.32,151.28,44.2638848]
["bitfinex-derivatives","SOLF0:USTF0",1749219342611,7.66959277,151.31,151.28,44.2638848]
["bitfinex-derivatives","SOLF0:USTF0",1749219342812,2.68868396,151.3,151.28,44.30840257]
["bitfinex-derivatives","SOLF0:USTF0",1749219343018,0.04233244,151.31,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749219343218,0.04233244,151.31,151.28,44.30840257]
["bitfinex-derivatives","SOLF0:USTF0",1749219343922,2.68740489,151.3,151.29,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219344421,2.68740489,151.3,151.29,14.7494848]
["bitfinex-derivatives","SOLF0:USTF0",1749219344625,2.68740489,151.3,151.28,44.30840257]
["bitfinex-derivatives","SOLF0:USTF0",1749219344824,0.04233244,151.31,151.28,44.30840257]
["bitfinex-derivatives","SOLF0:USTF0",1749219345019,2.68722378,151.3,151.28,44.30840257]
["bitfinex-derivatives","SOLF0:USTF0",1749219345214,0.04233244,151.31,151.28,44.30840257]
["bitfinex-derivatives","SOLF0:USTF0",1749219345416,2.68760017,151.3,151.28,44.30840257]
["bitfinex-derivatives","SOLF0:USTF0",1749219345612,0.04233244,151.31,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749219346019,2.68773201,151.3,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749219346221,2.68799354,151.3,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749219347226,0.04233244,151.31,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749219347423,2.68105498,151.3,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749219347627,2.6810537,151.3,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749219347931,2.68106198,151.3,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749219348929,0.04233244,151.31,151.3,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749219349130,7.69855735,151.31,151.3,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749219349330,7.69855735,151.31,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749219349527,2.68059679,151.3,151.28,0.04451777]
["bitfinex-derivatives","SOLF0:USTF0",1749219349829,7.65287895,151.29,151.28,0.04451777]
["bitfinex-derivatives","SOLF0:USTF0",1749219350223,7.65287895,151.29,151.24,8.22397379]
["bitfinex-derivatives","SOLF0:USTF0",1749219350526,2.2861,151.3,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749219350527,7.65287895,151.28,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749219350724,2.68011053,151.27,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749219350926,7.6443023,151.27,151.23,16.36785859]
["bitfinex-derivatives","SOLF0:USTF0",1749219351120,2.67959994,151.26,151.23,16.36785859]
["bitfinex-derivatives","SOLF0:USTF0",1749219351332,0.04874444,151.26,151.23,8.26930325]
["bitfinex-derivatives","SOLF0:USTF0",1749219351531,0.04874444,151.26,151.23,16.41318805]
["bitfinex-derivatives","SOLF0:USTF0",1749219351830,0.04874444,151.26,151.24,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749219352025,0.04874444,151.26,151.23,8.18921426]
["bitfinex-derivatives","SOLF0:USTF0",1749219352232,0.04874444,151.26,151.23,0.04532946]
["bitfinex-derivatives","SOLF0:USTF0",1749219352431,0.04874444,151.26,151.25,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749219352632,2.72013643,151.26,151.25,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749219352822,7.68030985,151.26,151.23,0.04532946]
["bitfinex-derivatives","SOLF0:USTF0",1749219353021,7.63122183,151.25,151.23,0.04532946]
["bitfinex-derivatives","SOLF0:USTF0",1749219353327,2.67110505,151.24,151.23,0.04532946]
["bitfinex-derivatives","SOLF0:USTF0",1749219353529,2.67110505,151.24,151.2,8.22397379]
["bitfinex-derivatives","SOLF0:USTF0",1749219353728,7.60892133,151.23,151.17,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219353925,7.60892133,151.22,151.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749219354121,2.67110505,151.21,151.17,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219354434,46.3271848,151.24,151.19,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749219354632,7.63404213,151.23,151.2,0.04463973]
["bitfinex-derivatives","SOLF0:USTF0",1749219354826,7.59162212,151.22,151.2,0.04463973]
["bitfinex-derivatives","SOLF0:USTF0",1749219355029,7.59162212,151.21,151.2,6.65433973]
["bitfinex-derivatives","SOLF0:USTF0",1749219355435,0.04226513,151.23,151.2,6.65433973]
["bitfinex-derivatives","SOLF0:USTF0",1749219355735,2.66317559,151.22,151.2,0.04463973]
["bitfinex-derivatives","SOLF0:USTF0",1749219355938,0.04226513,151.23,151.2,0.04463973]
["bitfinex-derivatives","SOLF0:USTF0",1749219356234,2.66277423,151.22,151.2,6.65423973]
["bitfinex-derivatives","SOLF0:USTF0",1749219356537,6.65066513,151.23,151.2,0.04463973]
["bitfinex-derivatives","SOLF0:USTF0",1749219357333,6.65066513,151.23,151.2,6.65433973]
["bitfinex-derivatives","SOLF0:USTF0",1749219357826,6.65066513,151.23,151.2,0.04463973]
["bitfinex-derivatives","SOLF0:USTF0",1749219359737,6.6089,151.22,151.2,0.04463973]
["bitfinex-derivatives","SOLF0:USTF0",1749219360135,0.04226513,151.23,151.2,0.04463973]
["bitfinex-derivatives","SOLF0:USTF0",1749219360835,0.04226513,151.23,151.21,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749219361036,0.04226513,151.23,151.2,0.04463973]
["bitfinex-derivatives","SOLF0:USTF0",1749219361939,6.65076513,151.23,151.2,0.04463973]
["bitfinex-derivatives","SOLF0:USTF0",1749219362535,0.04226513,151.23,151.2,0.04463973]
["bitfinex-derivatives","SOLF0:USTF0",1749219362934,0.04226513,151.23,151.21,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219363130,0.04226513,151.23,151.22,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749219363642,2.62414132,151.28,151.25,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749219363835,2.62430315,151.28,151.25,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749219364035,2.62430315,151.28,151.24,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219364238,15.06099068,151.29,151.23,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749219364438,2.67140498,151.28,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219364642,6.6069,151.27,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219364935,0.04684672,151.28,151.24,6.64982706]
["bitfinex-derivatives","SOLF0:USTF0",1749219365140,0.04684672,151.28,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219365336,6.65334672,151.28,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219365537,0.04684672,151.28,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219366041,6.6069,151.27,151.24,6.64972706]
["bitfinex-derivatives","SOLF0:USTF0",1749219366442,6.6069,151.27,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219366643,8.1438848,151.27,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219366949,2.1464,151.26,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219367146,6.6075,151.25,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219367642,11.3661685,151.25,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219368039,8.7339,151.25,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219369845,2.1264,151.25,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219370148,2.1464,151.26,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219370940,8.7537,151.26,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219372842,6.6075,151.25,151.24,0.04192706]
["bitfinex-derivatives","SOLF0:USTF0",1749219373346,6.6084,151.24,151.2,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749219373846,38.2264,151.26,151.2,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749219373847,12.9949464,151.25,151.2,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749219374046,2.63230505,151.24,151.2,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749219374245,0.04718874,151.24,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219374450,6.6087,151.23,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219374643,8.1438848,151.23,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219375041,6.6093,151.21,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219376550,14.7531848,151.21,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219376948,17.38692105,151.21,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219377346,14.7531848,151.21,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219377542,17.38698367,151.21,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219377744,17.38691466,151.21,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219379848,17.38601356,151.21,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219380251,9.24212876,151.21,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219381154,9.24118608,151.21,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219381548,6.6093,151.21,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219381861,9.24218599,151.21,151.2,0.05093031]
["bitfinex-derivatives","SOLF0:USTF0",1749219382556,2.62132899,151.21,151.15,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219382752,8.1438848,151.2,151.13,38.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749219382953,6.6106,151.18,151.13,46.4951848]
["bitfinex-derivatives","SOLF0:USTF0",1749219383357,6.6117,151.16,151.14,0.0486335]
["bitfinex-derivatives","SOLF0:USTF0",1749219383860,0.04545558,151.17,151.14,0.0486335]
["bitfinex-derivatives","SOLF0:USTF0",1749219384061,6.6115,151.16,151.14,0.0486335]
["bitfinex-derivatives","SOLF0:USTF0",1749219384563,0.04545558,151.17,151.14,0.0486335]
["bitfinex-derivatives","SOLF0:USTF0",1749219385154,0.04545558,151.17,151.14,6.6607335]
["bitfinex-derivatives","SOLF0:USTF0",1749219385460,0.04545558,151.17,151.14,0.0486335]
["bitfinex-derivatives","SOLF0:USTF0",1749219385650,0.04545558,151.17,151.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749219385852,6.65675558,151.17,151.14,0.0486335]
["bitfinex-derivatives","SOLF0:USTF0",1749219386252,0.04545558,151.17,151.14,0.0486335]
["bitfinex-derivatives","SOLF0:USTF0",1749219387460,0.04545558,151.17,151.15,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749219387662,0.04545558,151.17,151.14,0.0486335]
["bitfinex-derivatives","SOLF0:USTF0",1749219387960,0.04545558,151.17,151.16,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749219391160,0.04545558,151.17,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749219391464,0.04545558,151.17,151.14,36.1486335]
["bitfinex-derivatives","SOLF0:USTF0",1749219391660,0.04545558,151.17,151.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749219392762,0.04545558,151.17,151.14,36.1486335]
["bitfinex-derivatives","SOLF0:USTF0",1749219393359,0.04545558,151.17,151.14,0.0486335]
["bitfinex-derivatives","SOLF0:USTF0",1749219393861,0.04545558,151.17,151.16,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749219397665,0.04545558,151.17,151.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749219398265,0.04545558,151.17,151.16,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749219399262,0.04545558,151.17,151.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749219399466,0.04545558,151.17,151.14,0.0486335]
["bitfinex-derivatives","SOLF0:USTF0",1749219399865,0.04545558,151.17,151.15,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749219400465,0.04545558,151.17,151.16,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749219401765,2.2851,151.25,151.15,16.36785859]
["bitfinex-derivatives","SOLF0:USTF0",1749219401970,2.2851,151.25,151.18,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219402168,14.03327557,151.24,151.18,44.2238848]
["bitfinex-derivatives","SOLF0:USTF0",1749219402464,6.6077,151.24,151.18,44.2238848]
["bitfinex-derivatives","SOLF0:USTF0",1749219402666,6.6077,151.24,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219402969,2.66459925,151.23,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749219403365,0.04251602,151.23,151.2,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219403670,0.04251602,151.23,151.22,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219404059,0.04251602,151.23,151.22,14.7521848]
["bitfinex-derivatives","SOLF0:USTF0",1749219404266,0.04251602,151.23,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219404667,6.65061602,151.23,151.2,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749219405066,0.04251602,151.23,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219405267,6.65041602,151.23,151.21,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749219405469,0.04251602,151.23,151.21,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749219408068,0.04251602,151.23,151.22,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749219408769,6.65051602,151.23,151.21,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749219409470,0.04251602,151.23,151.21,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749219410869,0.04251602,151.23,151.22,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749219411072,0.04251602,151.23,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219411375,2.64069388,151.22,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219411571,0.04251602,151.23,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219411778,2.64152357,151.22,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219412074,9.25095193,151.21,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219412263,8.18640082,151.23,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219412466,2.6419098,151.22,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219412667,9.2511098,151.21,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219412868,6.6092,151.21,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219413076,8.18640082,151.23,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219413077,0.04251602,151.23,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219413277,7.47937188,151.22,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219413479,2.64207135,151.21,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219413777,6.6085,151.22,151.19,6.65407652]
["bitfinex-derivatives","SOLF0:USTF0",1749219413971,2.64188828,151.21,151.19,6.65407652]
["bitfinex-derivatives","SOLF0:USTF0",1749219414174,6.6085,151.22,151.19,6.65407652]
["bitfinex-derivatives","SOLF0:USTF0",1749219414575,2.64277326,151.21,151.19,6.65407652]
["bitfinex-derivatives","SOLF0:USTF0",1749219414876,6.6085,151.22,151.19,6.65407652]
["bitfinex-derivatives","SOLF0:USTF0",1749219415067,2.64259996,151.21,151.19,6.65407652]
["bitfinex-derivatives","SOLF0:USTF0",1749219415376,6.6085,151.22,151.19,6.65407652]
["bitfinex-derivatives","SOLF0:USTF0",1749219415577,2.64250675,151.21,151.19,6.65407652]
["bitfinex-derivatives","SOLF0:USTF0",1749219415778,6.6085,151.22,151.19,6.65407652]
["bitfinex-derivatives","SOLF0:USTF0",1749219416069,2.64212072,151.21,151.19,6.65407652]
["bitfinex-derivatives","SOLF0:USTF0",1749219416275,6.6088,151.21,151.19,6.65407652]
["bitfinex-derivatives","SOLF0:USTF0",1749219416577,6.6088,151.21,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219416779,6.6092,151.2,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219417178,8.1438848,151.22,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219417369,2.64005926,151.21,151.19,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1749219417574,0.04251602,151.23,151.21,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749219417782,0.04251602,151.23,151.2,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219418078,0.04251602,151.23,151.22,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219418280,0.04251602,151.23,151.22,14.7521848]
["bitfinex-derivatives","SOLF0:USTF0",1749219418480,7.47964427,151.29,151.26,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219418673,2.2797,151.31,151.26,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219418878,7.47263652,151.3,151.26,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219419079,2.63849141,151.29,151.26,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219419282,8.8844,151.31,151.26,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219419584,2.68085061,151.3,151.27,0.05069363]
["bitfinex-derivatives","SOLF0:USTF0",1749219419874,0.04230715,151.3,151.27,0.05069363]
["bitfinex-derivatives","SOLF0:USTF0",1749219420176,0.04230715,151.3,151.28,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219420976,2.63053568,151.34,151.3,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749219421176,2.1373,151.35,151.3,14.7483848]
["bitfinex-derivatives","SOLF0:USTF0",1749219421381,6.6028,151.35,151.3,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219421683,2.62751512,151.36,151.3,14.7484848]
["bitfinex-derivatives","SOLF0:USTF0",1749219421869,6.6027,151.35,151.3,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219422072,0.0480409,151.34,151.32,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219422276,0.0480409,151.34,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749219422873,2.0703,151.39,151.32,44.2038848]
["bitfinex-derivatives","SOLF0:USTF0",1749219422874,6.601,151.39,151.32,44.2038848]
["bitfinex-derivatives","SOLF0:USTF0",1749219423071,4.82381919,151.41,151.35,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219423269,6.6017,151.38,151.35,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219423773,6.65242323,151.38,151.35,8.19274]
["bitfinex-derivatives","SOLF0:USTF0",1749219424279,0.05072323,151.38,151.37,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219424679,0.05072323,151.38,151.37,14.7456848]
["bitfinex-derivatives","SOLF0:USTF0",1749219424879,4.89330315,151.44,151.37,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219425077,36.06,151.48,151.42,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219425278,6.5981,151.46,151.42,14.7433848]
["bitfinex-derivatives","SOLF0:USTF0",1749219425479,7.5346277,151.47,151.42,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219425480,2.64134658,151.47,151.42,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219425676,6.5992,151.43,151.4,44.2038848]
["bitfinex-derivatives","SOLF0:USTF0",1749219425878,0.04777031,151.43,151.4,36.10290624]
["bitfinex-derivatives","SOLF0:USTF0",1749219426382,0.04777031,151.43,151.4,0.04290624]
["bitfinex-derivatives","SOLF0:USTF0",1749219426882,6.6,151.41,151.4,0.04290624]
["bitfinex-derivatives","SOLF0:USTF0",1749219429079,0.04777031,151.43,151.4,0.04290624]
["bitfinex-derivatives","SOLF0:USTF0",1749219429779,6.6,151.41,151.4,0.04290624]
["bitfinex-derivatives","SOLF0:USTF0",1749219432081,6.5997,151.42,151.4,0.04290624]
["bitfinex-derivatives","SOLF0:USTF0",1749219432383,0.04777031,151.43,151.41,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219433181,6.64727031,151.43,151.41,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219434580,6.5998,151.42,151.4,8.18679104]
["bitfinex-derivatives","SOLF0:USTF0",1749219434879,0.04777031,151.43,151.4,8.18679104]
["bitfinex-derivatives","SOLF0:USTF0",1749219435076,6.64697031,151.43,151.4,8.18679104]
["bitfinex-derivatives","SOLF0:USTF0",1749219435281,6.64697031,151.43,151.42,8.1438848]
["bitfinex-derivatives","SOLF0:USTF0",1749219436078,6.5996,151.42,151.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749219436286,6.5996,151.42,151.41,44.3038848]
["bitfinex-derivatives","SOLF0:USTF0",1749219436584,6.5996,151.42,151.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749219437881,6.6,151.41,151.4,0.04290624]
["bitfinex-derivatives","SOLF0:USTF0",1749219438585,6.6,151.41,151.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219438586,8.1438848,151.41,151.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219438886,2.166,151.42,151.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219439084,6.6022,151.36,151.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219439689,6.64674647,151.37,151.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219439981,0.04484647,151.37,151.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219440376,0.04484647,151.37,151.34,0.04804782]
["bitfinex-derivatives","SOLF0:USTF0",1749219440688,8.18873127,151.37,151.34,0.04804782]
["bitfinex-derivatives","SOLF0:USTF0",1749219441189,8.1438848,151.35,151.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219441588,6.6049,151.3,151.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219442185,0.04200589,151.31,151.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219442887,6.64660589,151.31,151.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219443890,6.6048,151.3,151.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219444089,0.04200589,151.31,151.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219445083,0.04200589,151.31,151.3,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749219445485,0.04200589,151.31,151.3,18.78318336]
["bitfinex-derivatives","SOLF0:USTF0",1749219445788,6.603,151.35,151.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749219446388,6.6023,151.36,151.3,12.17838336]
["bitfinex-derivatives","SOLF0:USTF0",1749219446589,4.7622416,151.38,151.3,12.17838336]
["bitfinex-derivatives","SOLF0:USTF0",1749219446783,0.04593695,151.36,151.32,0.04338834]
["bitfinex-derivatives","SOLF0:USTF0",1749219447089,6.6027,151.35,151.32,0.04338834]
["bitfinex-derivatives","SOLF0:USTF0",1749219447290,0.04593695,151.36,151.32,0.04338834]
["bitfinex-derivatives","SOLF0:USTF0",1749219447493,0.04593695,151.36,151.32,6.64728834]
["bitfinex-derivatives","SOLF0:USTF0",1749219448195,0.04593695,151.36,151.32,0.04338834]
["bitfinex-derivatives","SOLF0:USTF0",1749219449083,0.04593695,151.36,151.35,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749219450986,3.695e-05,151.36,151.35,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749219454297,3.695e-05,151.36,151.35,18.78098336]
["bitfinex-derivatives","SOLF0:USTF0",1749219459304,3.695e-05,151.36,151.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749219460401,6.6031,151.34,151.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749219461008,6.6031,151.34,151.32,0.04338834]
["bitfinex-derivatives","SOLF0:USTF0",1749219462311,3.695e-05,151.36,151.32,12.2217717]
["bitfinex-derivatives","SOLF0:USTF0",1749219462709,3.695e-05,151.36,151.33,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749219463409,3.695e-05,151.36,151.33,14.71669014]
["bitfinex-derivatives","SOLF0:USTF0",1749219463611,3.695e-05,151.36,151.33,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749219463909,3.695e-05,151.36,151.34,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749219464110,3.695e-05,151.36,151.33,8.11329014]
["bitfinex-derivatives","SOLF0:USTF0",1749219464111,3.695e-05,151.36,151.35,8.11329014]
["bitfinex-derivatives","SOLF0:USTF0",1749219464810,3.695e-05,151.36,151.35,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749219471103,3.695e-05,151.36,151.35,18.7703807]
["bitfinex-derivatives","SOLF0:USTF0",1749219473108,3.695e-05,151.36,151.35,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749219473312,3.695e-05,151.36,151.35,18.7703807]
["bitfinex-derivatives","SOLF0:USTF0",1749219474516,3.695e-05,151.36,151.35,26.98168962]
["bitfinex-derivatives","SOLF0:USTF0",1749219474910,3.695e-05,151.36,151.35,18.7703807]
["bitfinex-derivatives","SOLF0:USTF0",1749219475217,3.695e-05,151.36,151.34,50.95420892]
["bitfinex-derivatives","SOLF0:USTF0",1749219475415,6.60243695,151.36,151.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219475818,6.60243695,151.36,151.34,42.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749219476217,6.60243695,151.36,151.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219476912,3.695e-05,151.36,151.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219477417,6.60253695,151.36,151.34,42.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749219477621,6.60253695,151.36,151.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219478117,6.6026,151.35,151.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219479011,6.60243695,151.36,151.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219479908,6.6026,151.35,151.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219480621,6.60233695,151.36,151.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219480923,3.695e-05,151.36,151.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219481126,3.695e-05,151.36,151.34,42.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749219481325,3.695e-05,151.36,151.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219481823,6.60253695,151.36,151.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219482418,3.695e-05,151.36,151.35,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749219482623,3.695e-05,151.36,151.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219483125,3.695e-05,151.36,151.35,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749219486919,3.695e-05,151.36,151.34,42.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749219487126,3.695e-05,151.36,151.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749219487328,3.695e-05,151.36,151.32,0.04338834]
["bitfinex-derivatives","SOLF0:USTF0",1749219487521,3.695e-05,151.36,151.32,16.36973844]
["bitfinex-derivatives","SOLF0:USTF0",1749219487831,3.695e-05,151.36,151.34,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749219488937,3.695e-05,151.36,151.35,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749219489129,2.68871074,151.36,151.34,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219489328,3.695e-05,151.36,151.33,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219489631,3.695e-05,151.36,151.35,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749219489932,2.69079888,151.36,151.35,14.71764118]
["bitfinex-derivatives","SOLF0:USTF0",1749219490330,3.695e-05,151.36,151.35,14.71764118]
["bitfinex-derivatives","SOLF0:USTF0",1749219491528,2.68900256,151.36,151.35,14.71764118]
["bitfinex-derivatives","SOLF0:USTF0",1749219491730,3.695e-05,151.36,151.35,14.71764118]
["bitfinex-derivatives","SOLF0:USTF0",1749219492626,3.695e-05,151.36,151.35,22.9289501]
["bitfinex-derivatives","SOLF0:USTF0",1749219493932,2.2246,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219494134,2.68789018,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219494828,8.677,151.43,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219495024,9.63119813,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219495233,9.63119813,151.42,151.4,6.65051153]
["bitfinex-derivatives","SOLF0:USTF0",1749219495435,7.36199813,151.41,151.4,6.65051153]
["bitfinex-derivatives","SOLF0:USTF0",1749219495634,2.68782383,151.41,151.4,6.65051153]
["bitfinex-derivatives","SOLF0:USTF0",1749219496033,2.68758695,151.41,151.4,6.65051153]
["bitfinex-derivatives","SOLF0:USTF0",1749219496237,2.68758695,151.41,151.4,0.05021153]
["bitfinex-derivatives","SOLF0:USTF0",1749219497035,13.96215797,151.41,151.4,0.05021153]
["bitfinex-derivatives","SOLF0:USTF0",1749219497237,7.36215797,151.41,151.36,16.3263501]
["bitfinex-derivatives","SOLF0:USTF0",1749219497436,2.68740328,151.4,151.36,16.3263501]
["bitfinex-derivatives","SOLF0:USTF0",1749219497637,2.68740328,151.39,151.36,22.9285501]
["bitfinex-derivatives","SOLF0:USTF0",1749219497833,2.68740328,151.38,151.36,22.9285501]
["bitfinex-derivatives","SOLF0:USTF0",1749219498038,6.6014,151.38,151.36,16.3263501]
["bitfinex-derivatives","SOLF0:USTF0",1749219498338,2.69601271,151.37,151.36,8.21130892]
["bitfinex-derivatives","SOLF0:USTF0",1749219498535,2.69601271,151.37,151.35,0.04977473]
["bitfinex-derivatives","SOLF0:USTF0",1749219498840,9.29850913,151.36,151.35,0.04977473]
["bitfinex-derivatives","SOLF0:USTF0",1749219499834,9.29862831,151.36,151.35,0.04977473]
["bitfinex-derivatives","SOLF0:USTF0",1749219500638,6.6032,151.34,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219500933,2.1718,151.38,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219501143,6.603,151.35,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219501342,2.69686239,151.34,151.32,58.9500501]
["bitfinex-derivatives","SOLF0:USTF0",1749219501543,6.65025241,151.35,151.32,58.9500501]
["bitfinex-derivatives","SOLF0:USTF0",1749219501742,2.69656719,151.34,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219501943,6.65025241,151.35,151.32,52.3463501]
["bitfinex-derivatives","SOLF0:USTF0",1749219502143,9.29971725,151.34,151.32,52.3463501]
["bitfinex-derivatives","SOLF0:USTF0",1749219502446,0.04725241,151.35,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219502738,2.68829687,151.34,151.32,44.13504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219503043,6.6032,151.34,151.32,44.13504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219503642,6.65005241,151.35,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219503844,2.68794074,151.34,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219504045,6.65005241,151.35,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219504244,2.6879016,151.34,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219504450,6.6032,151.34,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219504644,0.04725241,151.35,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219504844,2.68795013,151.34,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219505049,6.65005241,151.35,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219505249,2.68792036,151.34,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219505453,6.65005241,151.35,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219505651,2.68787572,151.34,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219505851,6.65005241,151.35,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219506052,2.6878906,151.34,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219506253,6.65005241,151.35,151.32,50.73874118]
["bitfinex-derivatives","SOLF0:USTF0",1749219506555,2.68832383,151.34,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219506950,9.29152383,151.34,151.32,52.3463501]
["bitfinex-derivatives","SOLF0:USTF0",1749219507249,6.6032,151.34,151.32,52.3463501]
["bitfinex-derivatives","SOLF0:USTF0",1749219507448,6.6032,151.34,151.32,44.13504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219507953,6.65005241,151.35,151.32,44.13504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219508255,2.68260262,151.34,151.32,50.73884118]
["bitfinex-derivatives","SOLF0:USTF0",1749219508552,6.6032,151.34,151.32,50.73884118]
["bitfinex-derivatives","SOLF0:USTF0",1749219509047,0.04725241,151.35,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219509448,2.68185111,151.34,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219509850,2.68185111,151.34,151.32,58.9500501]
["bitfinex-derivatives","SOLF0:USTF0",1749219510152,0.04725241,151.35,151.31,8.25384985]
["bitfinex-derivatives","SOLF0:USTF0",1749219510350,9.28517385,151.34,151.31,0.04254093]
["bitfinex-derivatives","SOLF0:USTF0",1749219510551,2.68177385,151.33,151.31,6.64654093]
["bitfinex-derivatives","SOLF0:USTF0",1749219510752,2.68177385,151.32,151.31,6.64654093]
["bitfinex-derivatives","SOLF0:USTF0",1749219511354,6.6034,151.34,151.32,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749219511556,2.86633814,151.33,151.32,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749219512150,2.86633814,151.33,151.32,14.71894118]
["bitfinex-derivatives","SOLF0:USTF0",1749219512367,0.04725241,151.35,151.34,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749219512655,7.86739916,151.35,151.32,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219512858,2.87052706,151.34,151.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749219513057,0.04725241,151.35,151.32,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219513254,2.87052452,151.34,151.32,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219513552,2.87052452,151.33,151.32,14.71904118]
["bitfinex-derivatives","SOLF0:USTF0",1749219514553,0.04725241,151.35,151.34,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749219514758,4.2479,151.42,151.34,52.3463501]
["bitfinex-derivatives","SOLF0:USTF0",1749219514949,7.81431018,151.41,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219515155,7.81414126,151.4,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219515454,7.8141413,151.39,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219515658,2.86971028,151.38,151.37,14.71684118]
["bitfinex-derivatives","SOLF0:USTF0",1749219516352,0.04674692,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219516553,7.8078629,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219516759,7.80772887,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219517150,7.80772887,151.4,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749219517350,2.81719081,151.39,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749219518056,2.82022004,151.39,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749219520062,0.04674692,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219520265,7.76640207,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219521462,2.86707257,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219521762,7.79829179,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219522064,2.8769414,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219522267,7.7997481,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219522768,7.7997481,151.4,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219522970,2.83019448,151.39,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219523162,2.82989127,151.38,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219523469,2.82989127,151.38,151.37,14.71684118]
["bitfinex-derivatives","SOLF0:USTF0",1749219523664,2.83027342,151.38,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219524564,2.83027342,151.38,151.37,14.71684118]
["bitfinex-derivatives","SOLF0:USTF0",1749219526266,0.04674692,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219526467,0.04674692,151.4,151.39,14.71594118]
["bitfinex-derivatives","SOLF0:USTF0",1749219526667,2.87624519,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219526868,2.87624519,151.4,151.38,42.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749219527068,2.82949827,151.39,151.38,50.71624118]
["bitfinex-derivatives","SOLF0:USTF0",1749219527468,0.04674692,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219527965,2.87643809,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219528470,0.04674692,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219528662,2.87644368,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219529066,2.87644422,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219529263,2.87617091,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219530276,0.04674692,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219530471,2.87607715,151.4,151.39,14.71594118]
["bitfinex-derivatives","SOLF0:USTF0",1749219531781,2.8756007,151.4,151.39,14.71594118]
["bitfinex-derivatives","SOLF0:USTF0",1749219532668,6.5977,151.47,151.39,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219532868,4.93403668,151.46,151.42,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219533069,4.93403668,151.45,151.42,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219533272,4.93403668,151.44,151.42,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219533477,2.2496,151.48,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749219533670,4.93371093,151.47,151.44,6.64428449]
["bitfinex-derivatives","SOLF0:USTF0",1749219533871,4.93371093,151.46,151.44,6.64428449]
["bitfinex-derivatives","SOLF0:USTF0",1749219534071,4.93902129,151.45,151.44,6.64428449]
["bitfinex-derivatives","SOLF0:USTF0",1749219534276,6.5976,151.47,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219534481,4.9390212,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219535578,4.89782937,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219535768,4.89782937,151.46,151.44,6.64438449]
["bitfinex-derivatives","SOLF0:USTF0",1749219535966,4.89782937,151.45,151.44,6.64438449]
["bitfinex-derivatives","SOLF0:USTF0",1749219536168,6.5977,151.47,151.44,6.64438449]
["bitfinex-derivatives","SOLF0:USTF0",1749219536376,4.89530915,151.46,151.44,6.64438449]
["bitfinex-derivatives","SOLF0:USTF0",1749219536671,6.5977,151.47,151.44,6.64438449]
["bitfinex-derivatives","SOLF0:USTF0",1749219536876,4.89368128,151.46,151.44,6.64438449]
["bitfinex-derivatives","SOLF0:USTF0",1749219537078,6.5977,151.47,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219537275,4.8936768,151.46,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219537475,6.5977,151.47,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219537776,2.2921557,151.48,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219537979,4.89366911,151.47,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219538171,6.5983,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219541178,11.51101684,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219542381,6.5983,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219542675,11.5103638,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219544281,11.50656931,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219544683,14.19228109,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219545283,9.2840128,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219545479,14.1882107,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219545886,14.18812896,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219546384,7.58982896,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219547189,14.18812896,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219547485,9.28131738,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219547686,14.18584525,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219549587,7.58754525,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219549889,7.58751031,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219550387,10.40719688,151.48,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219550590,7.58365348,151.47,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219550781,7.58365348,151.46,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219550982,7.58365348,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219551492,2.68303899,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219551686,2.68303899,151.45,151.44,6.64448449]
["bitfinex-derivatives","SOLF0:USTF0",1749219552788,6.6396557,151.48,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749219552988,7.58203952,151.47,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219553180,7.58370615,151.46,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219553378,2.68299371,151.45,151.44,6.64448449]
["bitfinex-derivatives","SOLF0:USTF0",1749219554690,6.6396557,151.48,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749219554891,7.58300797,151.47,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749219555094,2.6832671,151.46,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749219555283,7.58541421,151.46,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749219555488,7.58541421,151.46,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219555690,7.58541421,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219555896,14.18371421,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219556185,14.18611594,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219556385,9.28359154,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219556587,7.58777505,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219556887,7.58776389,151.45,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219557087,2.68522872,151.45,151.44,6.64448449]
["bitfinex-derivatives","SOLF0:USTF0",1749219557286,7.59117732,151.45,151.44,6.64448449]
["bitfinex-derivatives","SOLF0:USTF0",1749219557494,2.68522872,151.45,151.44,6.64448449]
["bitfinex-derivatives","SOLF0:USTF0",1749219557987,2.69601457,151.45,151.44,6.64448449]
["bitfinex-derivatives","SOLF0:USTF0",1749219558192,6.6397557,151.48,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219558392,7.55962316,151.47,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219558591,6.6397557,151.48,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219558592,2.69573777,151.46,151.44,0.04578449]
["bitfinex-derivatives","SOLF0:USTF0",1749219558788,2.69573777,151.45,151.44,6.64448449]
["bitfinex-derivatives","SOLF0:USTF0",1749219559892,6.6397557,151.48,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749219560096,7.55866623,151.47,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749219560296,2.69757587,151.46,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749219560493,7.5594585,151.46,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749219561593,7.55884365,151.46,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749219561796,7.55883977,151.46,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749219562488,7.55666248,151.46,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749219562788,7.55666119,151.46,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749219562988,2.69512749,151.46,151.45,14.71314118]
["bitfinex-derivatives","SOLF0:USTF0",1749219563192,0.0425557,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749219563388,7.60790567,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749219563694,7.60790468,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749219563895,7.60905883,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749219564597,4.2661,151.55,151.47,44.03504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219564793,4.86808768,151.54,151.51,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219564990,4.86808768,151.53,151.51,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219565189,4.86808768,151.52,151.51,14.71044118]
["bitfinex-derivatives","SOLF0:USTF0",1749219565597,4.86808768,151.52,151.51,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749219566394,4.86808768,151.52,151.5,14.75511498]
["bitfinex-derivatives","SOLF0:USTF0",1749219566594,0.04309491,151.53,151.5,8.15911498]
["bitfinex-derivatives","SOLF0:USTF0",1749219566891,4.86417204,151.52,151.5,8.15911498]
["bitfinex-derivatives","SOLF0:USTF0",1749219567091,0.04309491,151.53,151.51,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749219567694,0.04309491,151.53,151.5,6.6400738]
["bitfinex-derivatives","SOLF0:USTF0",1749219567891,0.04309491,151.53,151.5,0.0440738]
["bitfinex-derivatives","SOLF0:USTF0",1749219568195,4.86129961,151.52,151.5,0.0440738]
["bitfinex-derivatives","SOLF0:USTF0",1749219568397,6.5957,151.51,151.5,0.0440738]
["bitfinex-derivatives","SOLF0:USTF0",1749219568797,11.49414136,151.51,151.5,0.0440738]
["bitfinex-derivatives","SOLF0:USTF0",1749219569294,6.5966,151.5,151.47,42.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749219569594,4.91715962,151.49,151.47,42.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749219569895,8.11504118,151.53,151.47,42.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749219570196,4.91716079,151.52,151.47,42.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749219570393,6.5966,151.49,151.48,0.04655883]
["bitfinex-derivatives","SOLF0:USTF0",1749219570597,11.51376079,151.49,151.48,0.04655883]
["bitfinex-derivatives","SOLF0:USTF0",1749219570997,4.91716079,151.49,151.48,0.04655883]
["bitfinex-derivatives","SOLF0:USTF0",1749219571197,6.5965,151.5,151.48,0.04655883]
["bitfinex-derivatives","SOLF0:USTF0",1749219571798,6.5966,151.49,151.48,0.04655883]
["bitfinex-derivatives","SOLF0:USTF0",1749219572193,11.51509813,151.49,151.48,0.04655883]
["bitfinex-derivatives","SOLF0:USTF0",1749219572605,0.044214,151.51,151.48,8.16160001]
["bitfinex-derivatives","SOLF0:USTF0",1749219572793,0.044214,151.51,151.5,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219573096,4.96422334,151.51,151.48,44.08160001]
["bitfinex-derivatives","SOLF0:USTF0",1749219573294,0.044214,151.51,151.48,44.08160001]
["bitfinex-derivatives","SOLF0:USTF0",1749219573488,0.044214,151.51,151.49,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749219573691,0.044214,151.51,151.48,44.08160001]
["bitfinex-derivatives","SOLF0:USTF0",1749219574097,4.89215315,151.5,151.49,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749219574297,0.044214,151.51,151.49,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749219574496,0.044214,151.51,151.48,44.08160001]
["bitfinex-derivatives","SOLF0:USTF0",1749219574800,0.044214,151.51,151.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749219574997,0.044214,151.51,151.48,44.08160001]
["bitfinex-derivatives","SOLF0:USTF0",1749219575198,0.044214,151.51,151.5,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749219575401,4.93309263,151.51,151.5,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749219575901,4.93309263,151.51,151.49,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749219576109,4.88889209,151.5,151.48,0.04655883]
["bitfinex-derivatives","SOLF0:USTF0",1749219576404,4.88889209,151.49,151.48,0.04655883]
["bitfinex-derivatives","SOLF0:USTF0",1749219576704,14.11902133,151.49,151.48,0.04655883]
["bitfinex-derivatives","SOLF0:USTF0",1749219576902,7.52242133,151.49,151.48,0.04655883]
["bitfinex-derivatives","SOLF0:USTF0",1749219577404,7.52242133,151.49,151.48,6.64355883]
["bitfinex-derivatives","SOLF0:USTF0",1749219577903,2.63352924,151.49,151.48,6.64355883]
["bitfinex-derivatives","SOLF0:USTF0",1749219579709,6.640214,151.51,151.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749219579902,7.52507618,151.5,151.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749219580302,7.52507618,151.5,151.48,6.64335883]
["bitfinex-derivatives","SOLF0:USTF0",1749219580507,2.63861412,151.49,151.48,6.64335883]
["bitfinex-derivatives","SOLF0:USTF0",1749219581206,0.044214,151.51,151.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749219581404,7.52438116,151.5,151.48,0.04655883]
["bitfinex-derivatives","SOLF0:USTF0",1749219581604,4.88597667,151.49,151.48,0.04655883]
["bitfinex-derivatives","SOLF0:USTF0",1749219581810,7.5244764,151.49,151.48,6.64315883]
["bitfinex-derivatives","SOLF0:USTF0",1749219582211,7.52483776,151.49,151.48,6.64315883]
["bitfinex-derivatives","SOLF0:USTF0",1749219582710,7.52483339,151.49,151.48,6.64315883]
["bitfinex-derivatives","SOLF0:USTF0",1749219583316,7.52483339,151.49,151.48,0.04655883]
["bitfinex-derivatives","SOLF0:USTF0",1749219583803,7.52483339,151.49,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749219583804,15.63987457,151.49,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749219584011,7.52483339,151.48,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749219584210,7.52483339,151.47,151.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749219584513,7.52483339,151.46,151.43,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749219584710,8.11504118,151.47,151.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749219584913,14.15860229,151.46,151.43,0.04822575]
["bitfinex-derivatives","SOLF0:USTF0",1749219585108,2.63312958,151.45,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219585515,2.63299695,151.45,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219586311,4.88128213,151.45,151.43,6.64722575]
["bitfinex-derivatives","SOLF0:USTF0",1749219586513,6.64147549,151.46,151.43,0.04822575]
["bitfinex-derivatives","SOLF0:USTF0",1749219586713,0.04327549,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219586913,2.67618622,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219587815,0.04327549,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219588016,2.6676336,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219588416,2.66786495,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219588610,9.26590624,151.46,151.44,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749219588819,0.04327549,151.46,151.43,0.04822575]
["bitfinex-derivatives","SOLF0:USTF0",1749219589016,2.62474926,151.45,151.43,6.64732575]
["bitfinex-derivatives","SOLF0:USTF0",1749219589320,0.04327549,151.46,151.43,0.04822575]
["bitfinex-derivatives","SOLF0:USTF0",1749219589518,7.47923314,151.45,151.43,0.04822575]
["bitfinex-derivatives","SOLF0:USTF0",1749219589710,9.22354026,151.44,151.43,0.04822575]
["bitfinex-derivatives","SOLF0:USTF0",1749219590416,7.47971164,151.44,151.38,8.21130892]
["bitfinex-derivatives","SOLF0:USTF0",1749219590617,10.73978144,151.43,151.38,8.21130892]
["bitfinex-derivatives","SOLF0:USTF0",1749219590822,7.47795631,151.42,151.36,52.1863501]
["bitfinex-derivatives","SOLF0:USTF0",1749219591022,9.22504026,151.41,151.36,52.1863501]
["bitfinex-derivatives","SOLF0:USTF0",1749219591214,2.239,151.42,151.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749219591415,0.04686915,151.43,151.39,0.04275188]
["bitfinex-derivatives","SOLF0:USTF0",1749219591615,2.62532236,151.42,151.39,0.04275188]
["bitfinex-derivatives","SOLF0:USTF0",1749219591921,0.04686915,151.43,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749219592115,2.62469145,151.42,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749219592816,6.64606915,151.43,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749219593119,0.04686915,151.43,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749219593421,2.61893352,151.42,151.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749219593618,6.64636915,151.43,151.39,0.04275188]
["bitfinex-derivatives","SOLF0:USTF0",1749219593824,2.61806931,151.42,151.39,0.04275188]
["bitfinex-derivatives","SOLF0:USTF0",1749219594023,0.04686915,151.43,151.39,0.04275188]
["bitfinex-derivatives","SOLF0:USTF0",1749219594222,2.61807317,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219594424,2.61807357,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219594722,0.04686915,151.43,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219595324,6.64626915,151.43,151.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749219595513,2.61757501,151.42,151.39,0.04275188]
["bitfinex-derivatives","SOLF0:USTF0",1749219595713,6.64626915,151.43,151.39,0.04275188]
["bitfinex-derivatives","SOLF0:USTF0",1749219595921,2.61765517,151.42,151.39,0.04275188]
["bitfinex-derivatives","SOLF0:USTF0",1749219596120,6.64626915,151.43,151.4,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749219596321,2.61771429,151.42,151.39,0.04275188]
["bitfinex-derivatives","SOLF0:USTF0",1749219596520,6.64626915,151.43,151.4,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749219596722,2.61724588,151.42,151.4,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749219596925,6.64626915,151.43,151.4,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749219597230,2.61731977,151.42,151.4,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749219597524,6.64626915,151.43,151.4,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749219597717,2.60772013,151.42,151.4,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749219597920,6.64626915,151.43,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219598124,2.60726557,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219598629,0.04686915,151.43,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219599228,0.04686915,151.43,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749219599429,2.65277921,151.43,151.39,0.04275188]
["bitfinex-derivatives","SOLF0:USTF0",1749219599730,0.04686915,151.43,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749219600030,2.65260964,151.43,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749219600232,2.65277311,151.43,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749219600529,0.04686915,151.43,151.39,0.04275188]
["bitfinex-derivatives","SOLF0:USTF0",1749219600931,0.04686915,151.43,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749219601527,7.4622892,151.43,151.39,0.04275188]
["bitfinex-derivatives","SOLF0:USTF0",1749219601828,8.11504118,151.41,151.33,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749219602024,8.11504118,151.38,151.31,8.21130892]
["bitfinex-derivatives","SOLF0:USTF0",1749219602221,8.11504118,151.36,151.3,44.09130892]
["bitfinex-derivatives","SOLF0:USTF0",1749219602625,8.11504118,151.36,151.33,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749219602826,8.16399514,151.36,151.33,6.64654879]
["bitfinex-derivatives","SOLF0:USTF0",1749219603129,0.04895396,151.36,151.33,0.04314879]
["bitfinex-derivatives","SOLF0:USTF0",1749219603327,8.11504118,151.34,151.26,16.3263501]
["bitfinex-derivatives","SOLF0:USTF0",1749219603632,2.60773225,151.33,151.29,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219603828,43.99504118,151.38,151.31,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219604025,14.01681671,151.37,151.31,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219604221,7.41447301,151.36,151.31,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219604433,2.65114688,151.35,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219604632,0.0439583,151.35,151.32,0.04626231]
["bitfinex-derivatives","SOLF0:USTF0",1749219605232,0.0439583,151.35,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219605930,0.0439583,151.35,151.34,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749219606229,4.4092,151.4,151.37,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749219606433,2.17,151.4,151.37,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749219606927,8.7706,151.4,151.37,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749219607336,8.8150406,151.4,151.37,6.6496539]
["bitfinex-derivatives","SOLF0:USTF0",1749219607829,6.601,151.39,151.37,0.0482539]
["bitfinex-derivatives","SOLF0:USTF0",1749219608626,2.2144406,151.4,151.37,0.0482539]
["bitfinex-derivatives","SOLF0:USTF0",1749219608825,0.0444406,151.4,151.37,0.0482539]
["bitfinex-derivatives","SOLF0:USTF0",1749219609333,6.6014,151.38,151.37,0.0482539]
["bitfinex-derivatives","SOLF0:USTF0",1749219610036,6.6024,151.36,151.33,42.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749219610237,8.11504118,151.37,151.3,44.01504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219610832,6.603,151.35,151.3,44.01504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219611034,0.04414007,151.34,151.31,0.04523775]
["bitfinex-derivatives","SOLF0:USTF0",1749219611434,0.04414007,151.34,151.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749219611732,0.04414007,151.34,151.31,0.04523775]
["bitfinex-derivatives","SOLF0:USTF0",1749219611934,0.04414007,151.34,151.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749219612334,0.04414007,151.34,151.31,0.04523775]
["bitfinex-derivatives","SOLF0:USTF0",1749219612531,0.04414007,151.34,151.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749219612929,0.04414007,151.34,151.31,0.04523775]
["bitfinex-derivatives","SOLF0:USTF0",1749219613136,6.64734007,151.34,151.31,6.64943775]
["bitfinex-derivatives","SOLF0:USTF0",1749219613333,6.64734007,151.34,151.31,0.04523775]
["bitfinex-derivatives","SOLF0:USTF0",1749219613531,0.04414007,151.34,151.32,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749219613729,0.04414007,151.34,151.31,0.04523775]
["bitfinex-derivatives","SOLF0:USTF0",1749219614142,0.04414007,151.34,151.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749219614542,0.04414007,151.34,151.31,0.04523775]
["bitfinex-derivatives","SOLF0:USTF0",1749219614742,0.04414007,151.34,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219617237,13.1949,151.47,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749219617238,37.977,151.41,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749219617438,43.97504118,151.44,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219617643,35.86,151.44,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219617845,35.86,151.44,151.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749219617846,8.11504118,151.43,151.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749219618034,6.6019,151.37,151.31,46.14704118]
["bitfinex-derivatives","SOLF0:USTF0",1749219618233,0.04355625,151.36,151.33,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219618442,0.04355625,151.36,151.35,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749219619238,0.04355625,151.36,151.35,14.71774118]
["bitfinex-derivatives","SOLF0:USTF0",1749219619539,0.04355625,151.36,151.35,50.57774118]
["bitfinex-derivatives","SOLF0:USTF0",1749219621539,0.04355625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219622035,6.64605625,151.36,151.32,6.64882891]
["bitfinex-derivatives","SOLF0:USTF0",1749219622236,6.64605625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219622848,0.04355625,151.36,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219623048,0.04355625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219623448,0.04355625,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219624046,6.64575625,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219624443,6.64575625,151.36,151.34,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749219624652,6.64575625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219624949,0.04355625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219625448,0.04355625,151.36,151.33,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749219625951,0.04355625,151.36,151.34,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749219626850,0.04355625,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219627646,0.04355625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219628038,6.6028,151.35,151.32,6.64892891]
["bitfinex-derivatives","SOLF0:USTF0",1749219628249,0.04355625,151.36,151.32,6.64892891]
["bitfinex-derivatives","SOLF0:USTF0",1749219628446,6.6029,151.35,151.32,6.64892891]
["bitfinex-derivatives","SOLF0:USTF0",1749219628748,0.04355625,151.36,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219628941,6.6027,151.35,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219629146,0.04355625,151.36,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219629649,6.64605625,151.36,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219630143,6.603,151.35,151.32,6.64912891]
["bitfinex-derivatives","SOLF0:USTF0",1749219630644,6.603,151.35,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219630845,6.64595625,151.36,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219633752,0.04355625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219634350,6.64605625,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219634645,0.04355625,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219635051,6.6029,151.35,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219635256,0.04355625,151.36,151.34,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749219635446,0.04355625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219635647,6.64605625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219637349,6.64605625,151.36,151.34,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749219640055,6.64605625,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219640254,6.6027,151.35,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219640853,6.64605625,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219641653,6.6027,151.35,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219643754,6.6027,151.35,151.32,6.64902891]
["bitfinex-derivatives","SOLF0:USTF0",1749219643951,8.15859743,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219644157,6.6035,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219644649,11.36532545,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219644958,11.36532708,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219645359,4.76182708,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219645760,8.15859743,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219646063,4.76098189,151.35,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219646357,6.6035,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219646660,11.36448189,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219647157,0.04355625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219647561,4.76676208,151.35,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219647754,6.64605625,151.36,151.33,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749219647959,4.76704359,151.35,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219648152,0.04355625,151.36,151.34,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749219648350,4.75106598,151.35,151.34,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749219648763,4.75106598,151.35,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219649062,0.04355625,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219649261,4.74299554,151.35,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219649456,0.04355625,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219649659,4.74331975,151.35,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219649958,0.04355625,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219650162,4.74256615,151.35,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219650362,0.04355625,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219650557,4.74244439,151.35,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219650862,0.04355625,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219651049,4.74244302,151.35,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219651257,0.04355625,151.36,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219651552,4.74276299,151.35,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219651750,4.74267148,151.34,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219651963,4.74267148,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219652154,11.34617148,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219652354,6.6035,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219652550,11.34611362,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219653354,11.36800523,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219653555,6.6035,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219653751,11.36800931,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219654557,11.36838878,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219655064,0.04355625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219655255,4.76554019,151.35,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219655562,0.04355625,151.36,151.32,6.64902891]
["bitfinex-derivatives","SOLF0:USTF0",1749219655765,4.76553879,151.35,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219656061,6.6034,151.34,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219656864,6.6035,151.33,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219660168,6.6033,151.34,151.32,6.64912891]
["bitfinex-derivatives","SOLF0:USTF0",1749219660370,8.15859743,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219660570,4.75499807,151.35,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219660770,4.75499807,151.34,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219660967,0.04355625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219661167,11.35768952,151.35,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219661367,4.75498952,151.34,151.33,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749219661971,4.75498952,151.34,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219662269,0.04355625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219662466,4.75496601,151.35,151.32,6.64922891]
["bitfinex-derivatives","SOLF0:USTF0",1749219662669,0.04355625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219662872,4.75496601,151.35,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219663066,0.04355625,151.36,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219663372,4.75692129,151.35,151.32,0.04522891]
["bitfinex-derivatives","SOLF0:USTF0",1749219663566,0.04355625,151.36,151.32,8.16027009]
["bitfinex-derivatives","SOLF0:USTF0",1749219663773,0.04355625,151.36,151.35,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749219673080,0.04355625,151.36,151.35,14.81400892]
["bitfinex-derivatives","SOLF0:USTF0",1749219673476,0.04355625,151.36,151.35,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749219674181,0.04355625,151.36,151.35,14.81400892]
["bitfinex-derivatives","SOLF0:USTF0",1749219675376,5.625e-05,151.36,151.35,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749219675576,4.79082467,151.43,151.35,26.8006015]
["bitfinex-derivatives","SOLF0:USTF0",1749219675779,6.5006,151.45,151.41,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219675983,4.7907882,151.44,151.41,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219676280,4.2429,151.45,151.43,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749219676480,4.78489971,151.44,151.42,0.04633187]
["bitfinex-derivatives","SOLF0:USTF0",1749219676684,10.8412,151.45,151.42,6.64573187]
["bitfinex-derivatives","SOLF0:USTF0",1749219676982,4.78490071,151.44,151.42,6.64573187]
["bitfinex-derivatives","SOLF0:USTF0",1749219677185,10.8412,151.45,151.42,6.64573187]
["bitfinex-derivatives","SOLF0:USTF0",1749219677385,4.78489143,151.44,151.43,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749219677588,8.7569,151.45,151.42,0.04633187]
["bitfinex-derivatives","SOLF0:USTF0",1749219677781,4.78487885,151.44,151.42,0.04633187]
["bitfinex-derivatives","SOLF0:USTF0",1749219677983,8.7569,151.45,151.42,0.04633187]
["bitfinex-derivatives","SOLF0:USTF0",1749219678183,8.7569,151.45,151.42,6.64573187]
["bitfinex-derivatives","SOLF0:USTF0",1749219678380,2.1586,151.45,151.42,0.04633187]
["bitfinex-derivatives","SOLF0:USTF0",1749219679086,6.599,151.44,151.42,0.04633187]
["bitfinex-derivatives","SOLF0:USTF0",1749219679288,6.599,151.44,151.42,6.64593187]
["bitfinex-derivatives","SOLF0:USTF0",1749219679486,6.599,151.44,151.42,0.04633187]
["bitfinex-derivatives","SOLF0:USTF0",1749219681184,8.7571,151.45,151.42,6.64583187]
["bitfinex-derivatives","SOLF0:USTF0",1749219681387,2.60734129,151.44,151.42,6.64583187]
["bitfinex-derivatives","SOLF0:USTF0",1749219681582,8.7571,151.45,151.42,6.64583187]
["bitfinex-derivatives","SOLF0:USTF0",1749219681782,2.60730266,151.44,151.42,6.64583187]
["bitfinex-derivatives","SOLF0:USTF0",1749219681982,8.7571,151.45,151.42,6.64583187]
["bitfinex-derivatives","SOLF0:USTF0",1749219682179,2.60731923,151.44,151.42,0.04633187]
["bitfinex-derivatives","SOLF0:USTF0",1749219682387,8.7571,151.45,151.42,0.04633187]
["bitfinex-derivatives","SOLF0:USTF0",1749219682589,9.20449921,151.44,151.42,0.04633187]
["bitfinex-derivatives","SOLF0:USTF0",1749219682889,6.5988,151.44,151.42,0.04633187]
["bitfinex-derivatives","SOLF0:USTF0",1749219683086,8.7571,151.45,151.42,0.04633187]
["bitfinex-derivatives","SOLF0:USTF0",1749219683389,2.60769181,151.44,151.42,6.64563187]
["bitfinex-derivatives","SOLF0:USTF0",1749219683585,8.7571,151.45,151.42,6.64563187]
["bitfinex-derivatives","SOLF0:USTF0",1749219683988,8.7571,151.45,151.43,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749219684380,0.04232011,151.46,151.44,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219684581,0.04232011,151.46,151.42,8.16137305]
["bitfinex-derivatives","SOLF0:USTF0",1749219684785,2.60627697,151.45,151.42,8.16137305]
["bitfinex-derivatives","SOLF0:USTF0",1749219684988,6.5984,151.45,151.42,14.76067305]
["bitfinex-derivatives","SOLF0:USTF0",1749219685188,6.5984,151.45,151.42,8.16137305]
["bitfinex-derivatives","SOLF0:USTF0",1749219685689,0.04232011,151.46,151.42,8.16137305]
["bitfinex-derivatives","SOLF0:USTF0",1749219685888,2.60623162,151.45,151.42,8.16137305]
["bitfinex-derivatives","SOLF0:USTF0",1749219686090,0.04232011,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219691893,0.04232011,151.46,151.44,42.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749219692093,0.04232011,151.46,151.44,43.95504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219693797,0.04232011,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219700601,2.0811,151.5,151.47,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749219700804,6.5966,151.49,151.47,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749219701491,2.0811,151.5,151.47,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749219701703,0.04241639,151.5,151.47,6.64525966]
["bitfinex-derivatives","SOLF0:USTF0",1749219702303,6.63881639,151.5,151.47,6.64525966]
["bitfinex-derivatives","SOLF0:USTF0",1749219703698,0.04241639,151.5,151.47,0.04795966]
["bitfinex-derivatives","SOLF0:USTF0",1749219704198,0.04241639,151.5,151.48,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749219704403,6.63881639,151.5,151.48,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749219705404,6.5966,151.49,151.47,6.64505966]
["bitfinex-derivatives","SOLF0:USTF0",1749219705905,6.597,151.48,151.47,0.04795966]
["bitfinex-derivatives","SOLF0:USTF0",1749219711105,6.5967,151.49,151.47,6.64535966]
["bitfinex-derivatives","SOLF0:USTF0",1749219712007,6.63871639,151.5,151.48,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749219712807,0.04241639,151.5,151.48,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749219713509,0.04241639,151.5,151.47,0.04795966]
["bitfinex-derivatives","SOLF0:USTF0",1749219713510,0.04241639,151.5,151.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749219714110,6.63851639,151.5,151.48,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749219714807,6.63851639,151.5,151.47,0.04795966]
["bitfinex-derivatives","SOLF0:USTF0",1749219716121,6.63851639,151.5,151.48,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749219716820,0.04241639,151.5,151.48,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749219717019,0.04241639,151.5,151.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749219717209,2.66769552,151.5,151.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749219718316,7.55503576,151.5,151.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749219718619,2.67376157,151.5,151.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749219719314,0.04241639,151.5,151.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749219720424,4.88824121,151.53,151.51,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749219720627,2.63107941,151.52,151.51,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749219720825,2.152,151.54,151.51,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749219721025,9.22608992,151.53,151.5,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749219721324,2.63184616,151.52,151.48,43.91504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219721520,0.04959262,151.52,151.48,43.96492443]
["bitfinex-derivatives","SOLF0:USTF0",1749219722125,8.11504118,151.5,151.48,0.04988325]
["bitfinex-derivatives","SOLF0:USTF0",1749219722324,15.64612367,151.49,151.43,8.18554263]
["bitfinex-derivatives","SOLF0:USTF0",1749219722521,2.63851437,151.48,151.43,8.18554263]
["bitfinex-derivatives","SOLF0:USTF0",1749219722723,10.24124118,151.49,151.43,8.18554263]
["bitfinex-derivatives","SOLF0:USTF0",1749219723028,2.63851786,151.48,151.43,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219723229,2.1262,151.49,151.42,43.98554263]
["bitfinex-derivatives","SOLF0:USTF0",1749219723420,0.05072096,151.47,151.45,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219723924,0.05072096,151.47,151.46,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749219725428,0.05072096,151.47,151.46,42.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749219725632,0.05072096,151.47,151.46,50.51264118]
["bitfinex-derivatives","SOLF0:USTF0",1749219726031,0.00083771,151.47,151.46,58.69818381]
["bitfinex-derivatives","SOLF0:USTF0",1749219729931,0.00083771,151.47,151.46,50.51264118]
["bitfinex-derivatives","SOLF0:USTF0",1749219730433,4.551,151.53,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749219730632,12.15779967,151.53,151.5,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219730831,7.60679967,151.52,151.5,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219731033,2.65738028,151.51,151.5,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219731825,2.65738028,151.51,151.5,14.71094118]
["bitfinex-derivatives","SOLF0:USTF0",1749219732036,2.66388849,151.51,151.5,14.71094118]
["bitfinex-derivatives","SOLF0:USTF0",1749219733137,0.04509863,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749219733435,7.65641131,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749219733640,2.70805134,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749219734938,2.71056061,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749219735437,2.71053349,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749219735627,0.04509863,151.52,151.51,14.71074118]
["bitfinex-derivatives","SOLF0:USTF0",1749219736932,4.4308,151.58,151.51,16.29833178]
["bitfinex-derivatives","SOLF0:USTF0",1749219737138,7.61764898,151.57,151.55,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219737337,2.66916013,151.56,151.55,14.70894118]
["bitfinex-derivatives","SOLF0:USTF0",1749219737537,7.61770404,151.56,151.55,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749219737838,2.66916013,151.56,151.55,14.70894118]
["bitfinex-derivatives","SOLF0:USTF0",1749219738640,0.04174499,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219738941,7.67085866,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219739536,0.04174499,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219739833,7.67012103,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219740641,2.70907253,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219740947,7.66659063,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219741440,7.66608715,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219741642,7.66609436,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219742237,2.70907253,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219743842,2.70907253,151.57,151.55,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749219744040,2.67615679,151.56,151.55,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749219744238,2.67615679,151.56,151.54,35.96798558]
["bitfinex-derivatives","SOLF0:USTF0",1749219744440,0.04174499,151.57,151.55,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749219745438,2.67567621,151.56,151.55,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749219745642,2.67512665,151.56,151.55,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749219746042,2.67506722,151.56,151.55,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749219746241,0.04174499,151.57,151.55,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749219746637,2.67509175,151.56,151.55,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749219746838,0.04174499,151.57,151.55,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749219747032,0.04174499,151.57,151.54,35.96798558]
["bitfinex-derivatives","SOLF0:USTF0",1749219747237,0.04174499,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219747444,2.71351173,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219747839,7.69400192,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219748240,7.69860302,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219748635,2.71812433,151.57,151.56,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749219748840,2.71812433,151.57,151.54,35.96798558]
["bitfinex-derivatives","SOLF0:USTF0",1749219749044,7.64576743,151.56,151.54,0.04798558]
["bitfinex-derivatives","SOLF0:USTF0",1749219749245,14.23976743,151.55,151.54,0.04798558]
["bitfinex-derivatives","SOLF0:USTF0",1749219749441,15.76120075,151.55,151.48,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219749640,7.64709527,151.54,151.48,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219749944,6.5955,151.52,151.48,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219750240,6.5955,151.52,151.49,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749219750442,2.67747964,151.51,151.49,6.6447253]
["bitfinex-derivatives","SOLF0:USTF0",1749219750746,6.64106181,151.52,151.5,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749219751040,2.67770161,151.51,151.5,14.71114118]
["bitfinex-derivatives","SOLF0:USTF0",1749219751245,0.04556181,151.52,151.5,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219751644,0.04556181,151.52,151.51,14.71074118]
["bitfinex-derivatives","SOLF0:USTF0",1749219753848,0.04556181,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749219754246,0.04556181,151.52,151.5,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749219754647,0.04556181,151.52,151.49,0.0484253]
["bitfinex-derivatives","SOLF0:USTF0",1749219754854,2.66637372,151.51,151.49,0.0484253]
["bitfinex-derivatives","SOLF0:USTF0",1749219755044,9.26247372,151.5,151.49,0.0484253]
["bitfinex-derivatives","SOLF0:USTF0",1749219755439,6.5967,151.49,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749219755847,10.27484118,151.51,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749219756042,14.19262855,151.5,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749219756250,2.66688909,151.49,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749219756548,6.5964,151.5,151.48,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749219756748,2.66708923,151.49,151.48,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749219757752,14.1935674,151.49,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749219757949,2.66708923,151.48,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749219758152,6.5966,151.49,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749219759347,10.3167749,151.51,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749219759542,7.57905609,151.5,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749219759744,2.66028408,151.49,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749219759940,10.3167749,151.51,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749219760143,7.5668533,151.5,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749219760345,2.66028408,151.49,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749219760544,10.3167749,151.51,151.46,0.04722234]
["bitfinex-derivatives","SOLF0:USTF0",1749219760745,8.11504118,151.49,151.46,0.04722234]
["bitfinex-derivatives","SOLF0:USTF0",1749219760951,6.5974,151.47,151.46,0.04722234]
["bitfinex-derivatives","SOLF0:USTF0",1749219761152,14.16334029,151.47,151.46,0.04722234]
["bitfinex-derivatives","SOLF0:USTF0",1749219761349,9.25735905,151.47,151.46,0.04722234]
["bitfinex-derivatives","SOLF0:USTF0",1749219761653,14.16325597,151.47,151.46,0.04722234]
["bitfinex-derivatives","SOLF0:USTF0",1749219761854,14.16325165,151.47,151.46,0.04722234]
["bitfinex-derivatives","SOLF0:USTF0",1749219762056,14.16325597,151.47,151.46,0.04722234]
["bitfinex-derivatives","SOLF0:USTF0",1749219762459,6.5979,151.46,151.44,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749219763254,6.5984,151.45,151.43,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749219764759,6.5984,151.45,151.42,6.64233448]
["bitfinex-derivatives","SOLF0:USTF0",1749219766461,6.64540364,151.46,151.43,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749219766652,6.64540364,151.46,151.42,0.04293448]
["bitfinex-derivatives","SOLF0:USTF0",1749219766854,0.04730364,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219767053,2.69480739,151.46,151.45,14.71334118]
["bitfinex-derivatives","SOLF0:USTF0",1749219767256,0.04730364,151.46,151.45,14.71334118]
["bitfinex-derivatives","SOLF0:USTF0",1749219768262,0.04730364,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219769763,6.64550364,151.46,151.42,35.84293448]
["bitfinex-derivatives","SOLF0:USTF0",1749219770158,0.04730364,151.46,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749219771159,6.64530364,151.46,151.43,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749219771364,0.04730364,151.46,151.42,0.04293448]
["bitfinex-derivatives","SOLF0:USTF0",1749219771556,6.5991,151.44,151.42,0.04293448]
["bitfinex-derivatives","SOLF0:USTF0",1749219771753,10.28734118,151.45,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219772162,6.6001,151.41,151.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749219772465,8.11504118,151.43,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219772855,0.04595928,151.42,151.38,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1749219774267,6.64585928,151.42,151.39,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749219779064,0.04595928,151.42,151.38,6.65073253]
["bitfinex-derivatives","SOLF0:USTF0",1749219779766,0.04595928,151.42,151.38,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1749219780266,6.6007,151.4,151.38,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1749219780663,6.6004,151.41,151.38,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1749219780863,0.04595928,151.42,151.38,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1749219781160,0.04595928,151.42,151.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749219781357,0.04595928,151.42,151.38,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1749219781558,0.04595928,151.42,151.39,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219781755,0.04595928,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219781957,0.04595928,151.42,151.41,14.71504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219783459,0.04595928,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219785464,0.04595928,151.42,151.4,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749219786580,6.6001,151.41,151.38,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1749219786777,0.04595928,151.42,151.38,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1749219787175,8.16100046,151.42,151.38,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1749219787579,6.6008,151.4,151.38,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1749219787883,8.16100046,151.42,151.38,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1749219788173,6.6009,151.39,151.38,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1749219789478,6.6009,151.39,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749219789675,2.2931,151.39,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749219790391,6.6022,151.36,151.33,42.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749219790584,6.64552405,151.36,151.33,35.84288684]
["bitfinex-derivatives","SOLF0:USTF0",1749219790882,6.64552405,151.36,151.33,42.44618684]
["bitfinex-derivatives","SOLF0:USTF0",1749219791582,6.6028,151.35,151.33,42.44618684]
["bitfinex-derivatives","SOLF0:USTF0",1749219791778,0.04332405,151.36,151.33,0.04288684]
["bitfinex-derivatives","SOLF0:USTF0",1749219791982,8.15836523,151.36,151.33,0.04288684]
["bitfinex-derivatives","SOLF0:USTF0",1749219792683,6.6031,151.35,151.33,0.04288684]
["bitfinex-derivatives","SOLF0:USTF0",1749219793576,14.71814118,151.34,151.33,0.04288684]
["bitfinex-derivatives","SOLF0:USTF0",1749219793776,8.11504118,151.34,151.29,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749219793981,6.6043,151.32,151.29,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749219794174,8.11504118,151.34,151.27,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749219794574,6.6039,151.33,151.27,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749219794772,0.04235905,151.32,151.28,0.04909435]
["bitfinex-derivatives","SOLF0:USTF0",1749219795178,0.04235905,151.32,151.3,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749219796782,0.04235905,151.32,151.28,0.04909435]
["bitfinex-derivatives","SOLF0:USTF0",1749219797384,0.04235905,151.32,151.29,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749219797584,6.64635905,151.32,151.28,0.04909435]
["bitfinex-derivatives","SOLF0:USTF0",1749219798782,6.64635905,151.32,151.3,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749219799182,0.04235905,151.32,151.3,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749219799782,0.04235905,151.32,151.31,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749219800385,0.04235905,151.32,151.3,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749219801687,0.04235905,151.32,151.31,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749219801893,0.04235905,151.32,151.28,0.04909435]
["bitfinex-derivatives","SOLF0:USTF0",1749219802295,0.04235905,151.32,151.3,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749219802498,0.04235905,151.32,151.29,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219802794,35.82,151.38,151.31,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219802986,35.82,151.38,151.28,8.16413553]
["bitfinex-derivatives","SOLF0:USTF0",1749219802987,35.82,151.38,151.33,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219803189,6.6021,151.37,151.33,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219803592,0.04833958,151.37,151.33,8.15939213]
["bitfinex-derivatives","SOLF0:USTF0",1749219804293,6.65013958,151.37,151.33,8.15939213]
["bitfinex-derivatives","SOLF0:USTF0",1749219804595,6.65013958,151.37,151.34,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749219804991,6.65013958,151.37,151.33,8.15939213]
["bitfinex-derivatives","SOLF0:USTF0",1749219805293,6.65013958,151.37,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749219806695,6.6023,151.36,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749219806890,0.04833958,151.37,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749219807295,6.65033958,151.37,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749219807600,0.04833958,151.37,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749219808800,6.6022,151.36,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749219810203,6.65033958,151.37,151.35,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749219810403,6.65033958,151.37,151.33,0.04435095]
["bitfinex-derivatives","SOLF0:USTF0",1749219810600,0.04833958,151.37,151.33,0.04435095]
["bitfinex-derivatives","SOLF0:USTF0",1749219811104,6.6025,151.36,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749219812601,0.04833958,151.37,151.33,0.04435095]
["bitfinex-derivatives","SOLF0:USTF0",1749219812602,8.16338076,151.37,151.33,0.04435095]
["bitfinex-derivatives","SOLF0:USTF0",1749219812796,7.36968949,151.36,151.33,0.04435095]
["bitfinex-derivatives","SOLF0:USTF0",1749219812998,2.60188838,151.35,151.33,0.04435095]
["bitfinex-derivatives","SOLF0:USTF0",1749219813199,6.6031,151.34,151.33,0.04435095]
["bitfinex-derivatives","SOLF0:USTF0",1749219813395,8.11504118,151.32,151.25,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219813606,35.82,151.34,151.27,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219814008,35.82,151.34,151.29,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219814203,42.4234,151.34,151.31,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749219814405,0.04811584,151.33,151.3,0.04857942]
["bitfinex-derivatives","SOLF0:USTF0",1749219815802,6.6043,151.32,151.3,0.04857942]
["bitfinex-derivatives","SOLF0:USTF0",1749219817202,6.65181584,151.33,151.3,0.04857942]
["bitfinex-derivatives","SOLF0:USTF0",1749219817602,0.04811584,151.33,151.3,0.04857942]
["bitfinex-derivatives","SOLF0:USTF0",1749219817901,6.604,151.32,151.3,0.04857942]
["bitfinex-derivatives","SOLF0:USTF0",1749219818506,0.04811584,151.33,151.3,0.04857942]
["bitfinex-derivatives","SOLF0:USTF0",1749219819805,6.6042,151.32,151.3,0.04857942]
["bitfinex-derivatives","SOLF0:USTF0",1749219821005,6.6042,151.32,151.3,6.65337942]
["bitfinex-derivatives","SOLF0:USTF0",1749219821401,6.65171584,151.33,151.3,6.65337942]
["bitfinex-derivatives","SOLF0:USTF0",1749219821602,0.04811584,151.33,151.3,0.04857942]
["bitfinex-derivatives","SOLF0:USTF0",1749219822107,0.04811584,151.33,151.32,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749219825510,0.04811584,151.33,151.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749219825706,0.04811584,151.33,151.3,8.1636206]
["bitfinex-derivatives","SOLF0:USTF0",1749219826210,0.04811584,151.33,151.31,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749219826515,0.04811584,151.33,151.3,8.1636206]
["bitfinex-derivatives","SOLF0:USTF0",1749219826816,0.04811584,151.33,151.32,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749219830909,35.82,151.37,151.35,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749219831109,2.60467637,151.36,151.35,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749219831310,4.76351865,151.4,151.34,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219831506,2.60391063,151.39,151.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749219831704,2.60391063,151.39,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219831908,2.60113404,151.38,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219832107,2.60113404,151.38,151.37,14.71664118]
["bitfinex-derivatives","SOLF0:USTF0",1749219832508,0.04606437,151.4,151.37,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219832719,2.60350333,151.39,151.38,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749219833709,0.04606437,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219834113,2.64942853,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219834425,0.04606437,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219840818,0.04606437,151.4,151.39,14.71594118]
["bitfinex-derivatives","SOLF0:USTF0",1749219843520,6.437e-05,151.4,151.39,14.71594118]
["bitfinex-derivatives","SOLF0:USTF0",1749219843829,2.62742674,151.46,151.39,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219844122,6.5973,151.48,151.44,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219844323,2.62723366,151.47,151.44,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219844524,6.5973,151.48,151.44,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219844827,6.64615088,151.48,151.44,8.16148849]
["bitfinex-derivatives","SOLF0:USTF0",1749219845830,0.04885088,151.48,151.44,8.16148849]
["bitfinex-derivatives","SOLF0:USTF0",1749219846325,0.04885088,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749219847226,0.04885088,151.48,151.46,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219847531,0.04885088,151.48,151.46,14.71274118]
["bitfinex-derivatives","SOLF0:USTF0",1749219848525,6.5974,151.47,151.45,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749219849132,6.64605088,151.48,151.45,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749219849326,0.04885088,151.48,151.44,35.86644731]
["bitfinex-derivatives","SOLF0:USTF0",1749219849828,6.5981,151.46,151.44,42.46514731]
["bitfinex-derivatives","SOLF0:USTF0",1749219850032,0.04885088,151.48,151.44,35.86644731]
["bitfinex-derivatives","SOLF0:USTF0",1749219850727,6.5983,151.45,151.44,35.86644731]
["bitfinex-derivatives","SOLF0:USTF0",1749219851036,6.5983,151.45,151.44,0.04644731]
["bitfinex-derivatives","SOLF0:USTF0",1749219851433,6.5981,151.46,151.44,0.04644731]
["bitfinex-derivatives","SOLF0:USTF0",1749219852226,6.5976,151.47,151.44,6.64494731]
["bitfinex-derivatives","SOLF0:USTF0",1749219852527,0.04885088,151.48,151.45,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219852934,0.04885088,151.48,151.44,0.04644731]
["bitfinex-derivatives","SOLF0:USTF0",1749219853127,8.16389206,151.48,151.44,0.04644731]
["bitfinex-derivatives","SOLF0:USTF0",1749219853328,6.5983,151.45,151.44,0.04644731]
["bitfinex-derivatives","SOLF0:USTF0",1749219857936,6.5997,151.42,151.38,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749219858136,6.5997,151.42,151.39,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749219858932,6.6001,151.41,151.39,6.65150773]
["bitfinex-derivatives","SOLF0:USTF0",1749219859133,0.05047582,151.42,151.39,6.65150773]
["bitfinex-derivatives","SOLF0:USTF0",1749219859332,0.05047582,151.42,151.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749219860838,0.05047582,151.42,151.39,6.65140773]
["bitfinex-derivatives","SOLF0:USTF0",1749219862528,0.05047582,151.42,151.39,0.05070773]
["bitfinex-derivatives","SOLF0:USTF0",1749219863138,0.05047582,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219865340,0.05047582,151.42,151.39,8.16574891]
["bitfinex-derivatives","SOLF0:USTF0",1749219866533,0.05047582,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219867137,0.05047582,151.42,151.41,14.71504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219867542,0.00061992,151.42,151.41,14.71504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219867844,7.45979637,151.49,151.41,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219868146,6.5977,151.47,151.44,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219868443,6.5977,151.47,151.43,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219868644,6.5977,151.47,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749219868645,0.04409753,151.47,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749219871041,6.5979,151.46,151.43,6.64300898]
["bitfinex-derivatives","SOLF0:USTF0",1749219871241,6.5979,151.46,151.43,8.15905016]
["bitfinex-derivatives","SOLF0:USTF0",1749219871443,6.5979,151.46,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219872244,0.04409753,151.47,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219873344,0.04409753,151.47,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749219873844,6.64179753,151.47,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749219874036,2.63484827,151.46,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749219874236,6.64179753,151.47,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749219874439,2.63484649,151.46,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219874640,6.64179753,151.47,151.43,8.15905016]
["bitfinex-derivatives","SOLF0:USTF0",1749219874840,2.63472833,151.46,151.43,8.15905016]
["bitfinex-derivatives","SOLF0:USTF0",1749219875041,6.64179753,151.47,151.43,8.15905016]
["bitfinex-derivatives","SOLF0:USTF0",1749219875246,2.63471489,151.46,151.43,8.15905016]
["bitfinex-derivatives","SOLF0:USTF0",1749219875545,6.64179753,151.47,151.43,8.15905016]
["bitfinex-derivatives","SOLF0:USTF0",1749219875737,2.63475616,151.46,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219875942,2.63772465,151.45,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219876747,2.63772078,151.45,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219877148,6.5979,151.46,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219877446,2.64052187,151.45,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219879641,2.64190761,151.45,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219880154,2.64186364,151.45,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219880648,2.64190798,151.45,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219881455,0.04409753,151.47,151.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749219881647,7.57591407,151.47,151.46,14.71294118]
["bitfinex-derivatives","SOLF0:USTF0",1749219881946,0.04409753,151.47,151.46,14.71294118]
["bitfinex-derivatives","SOLF0:USTF0",1749219882149,2.68592863,151.47,151.46,50.49294118]
["bitfinex-derivatives","SOLF0:USTF0",1749219882545,0.04409753,151.47,151.46,50.49294118]
["bitfinex-derivatives","SOLF0:USTF0",1749219884848,9.753e-05,151.47,151.46,50.49294118]
["bitfinex-derivatives","SOLF0:USTF0",1749219885048,4.88669412,151.52,151.5,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749219885251,7.52343377,151.51,151.49,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219885461,2.63673965,151.5,151.49,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219885755,2.63687247,151.5,151.49,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219885953,2.63687302,151.5,151.49,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219886254,2.64802492,151.5,151.49,14.71164118]
["bitfinex-derivatives","SOLF0:USTF0",1749219886849,0.0442735,151.51,151.49,14.71164118]
["bitfinex-derivatives","SOLF0:USTF0",1749219886850,6.6400735,151.51,151.49,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219887057,0.0442735,151.51,151.49,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219887664,0.0442735,151.51,151.49,14.71134118]
["bitfinex-derivatives","SOLF0:USTF0",1749219888056,6.6399735,151.51,151.49,14.71134118]
["bitfinex-derivatives","SOLF0:USTF0",1749219889551,0.0442735,151.51,151.5,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749219889752,2.68920723,151.51,151.5,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749219890954,0.0442735,151.51,151.5,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749219891358,2.6937405,151.51,151.5,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749219891663,0.0442735,151.51,151.5,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749219892049,7.35e-05,151.51,151.5,42.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749219892250,4.3765,151.59,151.55,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749219892457,6.5934,151.57,151.54,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219892657,7.56621588,151.56,151.54,14.70914118]
["bitfinex-derivatives","SOLF0:USTF0",1749219892857,2.64751337,151.55,151.54,14.70914118]
["bitfinex-derivatives","SOLF0:USTF0",1749219893063,6.5934,151.57,151.54,14.70914118]
["bitfinex-derivatives","SOLF0:USTF0",1749219893357,6.5936,151.56,151.54,8.16208323]
["bitfinex-derivatives","SOLF0:USTF0",1749219893956,6.5939,151.55,151.54,8.16208323]
["bitfinex-derivatives","SOLF0:USTF0",1749219894553,6.5937,151.56,151.54,8.16208323]
["bitfinex-derivatives","SOLF0:USTF0",1749219895365,6.5939,151.55,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219895862,0.04874641,151.57,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219896063,6.5939,151.56,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219896663,6.5939,151.56,151.54,6.64144205]
["bitfinex-derivatives","SOLF0:USTF0",1749219896959,0.04874641,151.57,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219897160,6.64194641,151.57,151.55,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749219897457,0.04874641,151.57,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219897657,6.5935,151.56,151.54,6.64114205]
["bitfinex-derivatives","SOLF0:USTF0",1749219898262,0.04874641,151.57,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219898860,6.64204641,151.57,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219899066,0.04874641,151.57,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219899266,0.04874641,151.57,151.55,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749219900065,0.04874641,151.57,151.54,6.64134205]
["bitfinex-derivatives","SOLF0:USTF0",1749219900260,6.64184641,151.57,151.54,6.64134205]
["bitfinex-derivatives","SOLF0:USTF0",1749219900466,0.04874641,151.57,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219900867,6.64204641,151.57,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219901071,0.04874641,151.57,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219901466,6.5939,151.55,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219902066,0.04874641,151.57,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219902772,6.5939,151.55,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219903169,0.04874641,151.57,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219903571,6.5937,151.56,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219904174,0.04874641,151.57,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219904175,6.5939,151.55,151.54,0.04704205]
["bitfinex-derivatives","SOLF0:USTF0",1749219904372,15.99137849,151.55,151.5,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749219904676,6.5968,151.49,151.46,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749219904872,35.72,151.56,151.46,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749219904873,8.11504118,151.51,151.46,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749219905074,2.228,151.5,151.44,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749219905579,0.04691905,151.49,151.45,0.04297422]
["bitfinex-derivatives","SOLF0:USTF0",1749219905778,8.16196023,151.49,151.45,0.04297422]
["bitfinex-derivatives","SOLF0:USTF0",1749219906474,6.5979,151.46,151.45,0.04297422]
["bitfinex-derivatives","SOLF0:USTF0",1749219908578,8.11504118,151.47,151.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749219908774,38.34993449,151.48,151.39,98.44767586]
["bitfinex-derivatives","SOLF0:USTF0",1749219908775,8.11504118,151.45,151.39,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749219908975,5.17077338,151.44,151.39,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749219909172,6.5998,151.42,151.39,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749219909481,6.5998,151.42,151.39,6.64909962]
["bitfinex-derivatives","SOLF0:USTF0",1749219909482,6.64700461,151.42,151.39,6.64909962]
["bitfinex-derivatives","SOLF0:USTF0",1749219909985,0.04720461,151.42,151.39,6.64909962]
["bitfinex-derivatives","SOLF0:USTF0",1749219910172,0.04720461,151.42,151.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749219912271,0.04720461,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219912677,0.04720461,151.42,151.4,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749219913382,0.04720461,151.42,151.39,8.1634408]
["bitfinex-derivatives","SOLF0:USTF0",1749219914085,0.04720461,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749219915487,0.04720461,151.42,151.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749219915683,8.16224579,151.42,151.39,0.04839962]
["bitfinex-derivatives","SOLF0:USTF0",1749219916084,8.11504118,151.4,151.39,0.04839962]
["bitfinex-derivatives","SOLF0:USTF0",1749219916283,8.11504118,151.4,151.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749219916483,10.20904118,151.4,151.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749219916979,16.80984118,151.4,151.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749219917179,10.20904118,151.4,151.37,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749219917384,10.25968187,151.4,151.37,6.65062121]
["bitfinex-derivatives","SOLF0:USTF0",1749219917584,2.14464069,151.4,151.37,0.04922121]
["bitfinex-derivatives","SOLF0:USTF0",1749219917790,2.14464069,151.4,151.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749219918590,2.14464069,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219919396,2.14464069,151.4,151.37,0.04922121]
["bitfinex-derivatives","SOLF0:USTF0",1749219920096,2.14464069,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219920799,2.14464069,151.4,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749219921000,2.14464069,151.4,151.37,0.04922121]
["bitfinex-derivatives","SOLF0:USTF0",1749219921499,2.14464069,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219923001,2.14464069,151.4,151.38,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749219923301,2.14464069,151.4,151.37,0.04922121]
["bitfinex-derivatives","SOLF0:USTF0",1749219923594,2.14464069,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219925298,2.14464069,151.4,151.38,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749219926196,2.14464069,151.4,151.37,6.65082121]
["bitfinex-derivatives","SOLF0:USTF0",1749219926398,10.25968187,151.4,151.37,0.04922121]
["bitfinex-derivatives","SOLF0:USTF0",1749219926905,2.14464069,151.4,151.37,0.04922121]
["bitfinex-derivatives","SOLF0:USTF0",1749219927407,2.14464069,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219930804,0.05064069,151.4,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749219933404,35.7,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219933703,4.5087,151.49,151.43,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219933704,37.9313,151.49,151.43,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219933905,43.81504118,151.52,151.45,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219934108,35.7,151.52,151.47,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219934311,43.81504118,151.52,151.45,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219934511,131.47183113,151.51,151.45,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219934802,131.47183113,151.51,151.46,0.04604417]
["bitfinex-derivatives","SOLF0:USTF0",1749219935803,6.597,151.49,151.46,6.64374417]
["bitfinex-derivatives","SOLF0:USTF0",1749219936303,6.597,151.49,151.46,0.04604417]
["bitfinex-derivatives","SOLF0:USTF0",1749219936810,6.5971,151.48,151.46,0.04604417]
["bitfinex-derivatives","SOLF0:USTF0",1749219937001,2.76235483,151.49,151.46,0.04604417]
["bitfinex-derivatives","SOLF0:USTF0",1749219937206,6.5974,151.47,151.46,0.04604417]
["bitfinex-derivatives","SOLF0:USTF0",1749219937710,6.5979,151.46,151.43,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749219938304,45.99464118,151.48,151.41,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219938705,0.04343315,151.46,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219939214,6.5985,151.45,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219942514,6.64133315,151.46,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219942712,0.04343315,151.46,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219943211,0.04343315,151.46,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219943607,0.04343315,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219944117,0.04343315,151.46,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749219944608,0.04343315,151.46,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219944807,0.04343315,151.46,151.43,6.64291328]
["bitfinex-derivatives","SOLF0:USTF0",1749219945013,6.5985,151.45,151.43,6.64291328]
["bitfinex-derivatives","SOLF0:USTF0",1749219946012,6.64163315,151.46,151.43,6.64291328]
["bitfinex-derivatives","SOLF0:USTF0",1749219946213,6.64163315,151.46,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219947416,6.64163315,151.46,151.43,6.64301328]
["bitfinex-derivatives","SOLF0:USTF0",1749219948821,6.64163315,151.46,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219949027,2.80552427,151.45,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749219949320,2.80552427,151.45,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219949516,7.91990188,151.44,151.43,6.64291328]
["bitfinex-derivatives","SOLF0:USTF0",1749219949822,7.92217003,151.44,151.43,6.64291328]
["bitfinex-derivatives","SOLF0:USTF0",1749219950013,0.04343315,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219950214,2.85283245,151.46,151.45,14.71334118]
["bitfinex-derivatives","SOLF0:USTF0",1749219950421,0.04343315,151.46,151.45,14.71334118]
["bitfinex-derivatives","SOLF0:USTF0",1749219950619,2.85370142,151.46,151.45,14.71334118]
["bitfinex-derivatives","SOLF0:USTF0",1749219950820,0.04343315,151.46,151.45,14.71334118]
["bitfinex-derivatives","SOLF0:USTF0",1749219952617,0.04343315,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219952813,0.04343315,151.46,151.45,14.71334118]
["bitfinex-derivatives","SOLF0:USTF0",1749219954321,3.315e-05,151.46,151.45,14.71334118]
["bitfinex-derivatives","SOLF0:USTF0",1749219954517,3.315e-05,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219954722,2.81572962,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219954922,2.81576349,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219955216,3.315e-05,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219955621,2.81522184,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219956020,2.81474739,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219956320,3.315e-05,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219956624,2.82071839,151.46,151.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749219956825,3.315e-05,151.46,151.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749219957324,3.315e-05,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219957519,2.82031566,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219957720,2.82031566,151.46,151.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749219958025,3.315e-05,151.46,151.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749219958820,3.315e-05,151.46,151.44,42.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749219959225,6.59803315,151.46,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219959420,3.315e-05,151.46,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219959826,3.315e-05,151.46,151.44,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749219960229,3.315e-05,151.46,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219961120,3.315e-05,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219961619,2.81973178,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219961925,3.315e-05,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219962326,2.81466803,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219962523,2.81464479,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219963626,3.315e-05,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219963931,2.81400459,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219964232,2.81400459,151.46,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219964430,2.81397144,151.45,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219964631,6.59813315,151.46,151.43,6.64281328]
["bitfinex-derivatives","SOLF0:USTF0",1749219964825,2.8131138,151.45,151.43,6.64281328]
["bitfinex-derivatives","SOLF0:USTF0",1749219965032,6.59813315,151.46,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219965233,2.81315616,151.45,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219965425,6.59813315,151.46,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219965630,2.81315586,151.45,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219965833,3.315e-05,151.46,151.43,0.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1749219966029,2.81378005,151.45,151.43,8.15905446]
["bitfinex-derivatives","SOLF0:USTF0",1749219966333,3.315e-05,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749219966536,4.95993783,151.51,151.45,43.73504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219966723,2.81526499,151.5,151.45,43.73504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219966930,2.81526499,151.49,151.45,43.73504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219967124,6.5959,151.51,151.48,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749219967330,7.77527376,151.5,151.48,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749219967534,2.81538902,151.49,151.48,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749219968230,6.64479724,151.51,151.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749219968431,2.81405642,151.5,151.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749219968734,2.81417349,151.5,151.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749219969036,2.81418618,151.5,151.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749219969432,2.81455133,151.5,151.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749219969928,2.81462541,151.5,151.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749219970126,2.81453256,151.5,151.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749219970434,7.78216123,151.5,151.47,0.04664395]
["bitfinex-derivatives","SOLF0:USTF0",1749219970634,7.78718402,151.49,151.47,0.04664395]
["bitfinex-derivatives","SOLF0:USTF0",1749219970824,7.7871572,151.48,151.47,0.04664395]
["bitfinex-derivatives","SOLF0:USTF0",1749219971030,14.3841572,151.48,151.47,0.04664395]
["bitfinex-derivatives","SOLF0:USTF0",1749219971434,14.38592677,151.48,151.47,0.04664395]
["bitfinex-derivatives","SOLF0:USTF0",1749219971737,9.42875297,151.48,151.47,0.04664395]
["bitfinex-derivatives","SOLF0:USTF0",1749219971930,11.5691477,151.48,151.47,0.04664395]
["bitfinex-derivatives","SOLF0:USTF0",1749219972130,14.40100996,151.48,151.47,0.04664395]
["bitfinex-derivatives","SOLF0:USTF0",1749219972429,14.40110324,151.48,151.47,0.04664395]
["bitfinex-derivatives","SOLF0:USTF0",1749219973432,9.42979277,151.48,151.47,0.04664395]
["bitfinex-derivatives","SOLF0:USTF0",1749219973632,11.58363189,151.48,151.47,0.04664395]
["bitfinex-derivatives","SOLF0:USTF0",1749219973930,22.53475619,151.48,151.4,8.16536214]
["bitfinex-derivatives","SOLF0:USTF0",1749219974132,8.11504118,151.42,151.38,43.78536214]
["bitfinex-derivatives","SOLF0:USTF0",1749219974335,2.83315398,151.41,151.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749219974530,2.83315398,151.4,151.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749219974834,0.04796193,151.41,151.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749219975036,7.82754921,151.4,151.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749219975236,2.83560413,151.39,151.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749219976237,0.04796193,151.41,151.39,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749219976435,2.83071402,151.4,151.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749219976733,2.8306135,151.39,151.38,42.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749219976932,0.04796193,151.41,151.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749219977133,0.04796193,151.41,151.39,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749219977339,2.80528337,151.4,151.39,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749219977538,0.04796193,151.41,151.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749219977932,2.8019522,151.4,151.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749219978236,2.80179036,151.39,151.38,42.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749219980040,0.04796193,151.41,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749219980230,2.84793862,151.41,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749219980428,2.84783119,151.41,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749219981731,0.04796193,151.41,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749219981936,2.84351395,151.41,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749219982235,0.04796193,151.41,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749219982636,0.04796193,151.41,151.4,14.76586214]
["bitfinex-derivatives","SOLF0:USTF0",1749219984934,6.193e-05,151.41,151.4,14.76586214]
["bitfinex-derivatives","SOLF0:USTF0",1749219985139,4.92403351,151.47,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749219985441,7.72119343,151.47,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749219985942,2.79590949,151.47,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749219986137,0.04963113,151.48,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749219986538,2.79545353,151.47,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749219986738,2.79510143,151.47,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749219987639,2.81056138,151.47,151.45,0.0425132]
["bitfinex-derivatives","SOLF0:USTF0",1749219987940,2.81056138,151.46,151.45,0.0425132]
["bitfinex-derivatives","SOLF0:USTF0",1749219988140,6.64663113,151.48,151.45,6.6408132]
["bitfinex-derivatives","SOLF0:USTF0",1749219988337,9.40770761,151.47,151.45,6.6408132]
["bitfinex-derivatives","SOLF0:USTF0",1749219988542,2.81030761,151.46,151.45,6.6408132]
["bitfinex-derivatives","SOLF0:USTF0",1749219989139,0.04963113,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749219989333,7.82014074,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749219989537,5.00960189,151.48,151.45,8.15755438]
["bitfinex-derivatives","SOLF0:USTF0",1749219989737,6.64673113,151.48,151.46,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749219989938,6.64673113,151.48,151.45,8.15755438]
["bitfinex-derivatives","SOLF0:USTF0",1749219990146,2.81158268,151.47,151.45,8.15755438]
["bitfinex-derivatives","SOLF0:USTF0",1749219990440,2.81158268,151.46,151.45,14.75555438]
["bitfinex-derivatives","SOLF0:USTF0",1749219991142,2.81150727,151.46,151.45,14.75555438]
["bitfinex-derivatives","SOLF0:USTF0",1749219991345,6.64673113,151.48,151.45,14.75555438]
["bitfinex-derivatives","SOLF0:USTF0",1749219991539,2.81152164,151.47,151.45,14.75555438]
["bitfinex-derivatives","SOLF0:USTF0",1749219991735,2.81152163,151.46,151.45,0.0425132]
["bitfinex-derivatives","SOLF0:USTF0",1749219992342,2.81152163,151.46,151.45,6.6408132]
["bitfinex-derivatives","SOLF0:USTF0",1749219992537,0.04963113,151.48,151.45,6.6408132]
["bitfinex-derivatives","SOLF0:USTF0",1749219992740,7.78561464,151.47,151.45,6.6408132]
["bitfinex-derivatives","SOLF0:USTF0",1749219993044,2.81402285,151.46,151.45,6.6408132]
["bitfinex-derivatives","SOLF0:USTF0",1749219994449,0.04963113,151.48,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749219994650,2.81413006,151.47,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749219994949,2.81419572,151.47,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749219995144,2.81419572,151.47,151.45,6.6406132]
["bitfinex-derivatives","SOLF0:USTF0",1749219995351,2.81419572,151.46,151.45,6.6406132]
["bitfinex-derivatives","SOLF0:USTF0",1749219995547,2.81419572,151.46,151.45,0.0425132]
["bitfinex-derivatives","SOLF0:USTF0",1749219995943,2.81419572,151.46,151.45,6.6408132]
["bitfinex-derivatives","SOLF0:USTF0",1749219996143,0.04963113,151.48,151.45,0.0425132]
["bitfinex-derivatives","SOLF0:USTF0",1749219996347,2.81493371,151.47,151.46,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749219996541,0.04963113,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749219996745,7.8348326,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749219997551,7.8348326,151.48,151.46,14.71294118]
["bitfinex-derivatives","SOLF0:USTF0",1749219997847,2.81500171,151.47,151.46,14.71294118]
["bitfinex-derivatives","SOLF0:USTF0",1749219998051,0.04963113,151.48,151.46,14.71294118]
["bitfinex-derivatives","SOLF0:USTF0",1749219998250,2.81502229,151.47,151.46,14.71294118]
["bitfinex-derivatives","SOLF0:USTF0",1749219999353,2.8142683,151.47,151.46,14.71294118]
["bitfinex-derivatives","SOLF0:USTF0",1749219999544,2.81451753,151.47,151.46,14.71294118]
["bitfinex-derivatives","SOLF0:USTF0",1749219999740,6.5979,151.46,151.45,0.0425132]
["bitfinex-derivatives","SOLF0:USTF0",1749219999944,4.96818291,151.46,151.42,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749220000149,2.814152,151.45,151.4,16.32088606]
["bitfinex-derivatives","SOLF0:USTF0",1749220000449,2.814152,151.44,151.42,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749220000649,6.5986,151.45,151.4,16.32088606]
["bitfinex-derivatives","SOLF0:USTF0",1749220000846,0.04299314,151.44,151.41,0.04591]
["bitfinex-derivatives","SOLF0:USTF0",1749220001053,0.04299314,151.44,151.43,14.71424118]
["bitfinex-derivatives","SOLF0:USTF0",1749220002048,0.04299314,151.44,151.43,50.29424118]
["bitfinex-derivatives","SOLF0:USTF0",1749220002244,2.0828,151.51,151.46,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220002549,7.78271778,151.5,151.46,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220002845,7.78055155,151.49,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749220003053,7.77852097,151.49,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749220003253,7.77864087,151.49,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749220003448,2.80752484,151.49,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749220004152,2.80752484,151.49,151.47,6.645883]
["bitfinex-derivatives","SOLF0:USTF0",1749220004446,2.80466406,151.48,151.47,0.048683]
["bitfinex-derivatives","SOLF0:USTF0",1749220004954,2.80441948,151.48,151.47,0.048683]
["bitfinex-derivatives","SOLF0:USTF0",1749220005452,9.40141948,151.48,151.47,0.048683]
["bitfinex-derivatives","SOLF0:USTF0",1749220005754,14.31882229,151.48,151.47,0.048683]
["bitfinex-derivatives","SOLF0:USTF0",1749220006448,9.40114428,151.48,151.47,0.048683]
["bitfinex-derivatives","SOLF0:USTF0",1749220006649,11.51538692,151.48,151.47,0.048683]
["bitfinex-derivatives","SOLF0:USTF0",1749220006853,10.91857728,151.48,151.44,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749220007152,2.80351497,151.47,151.43,42.179]
["bitfinex-derivatives","SOLF0:USTF0",1749220007345,9.41242496,151.46,151.43,42.179]
["bitfinex-derivatives","SOLF0:USTF0",1749220007540,2.81432496,151.45,151.43,42.179]
["bitfinex-derivatives","SOLF0:USTF0",1749220007746,2.81432496,151.44,151.43,42.179]
["bitfinex-derivatives","SOLF0:USTF0",1749220007953,2.8147831,151.44,151.43,42.179]
["bitfinex-derivatives","SOLF0:USTF0",1749220008154,6.64461625,151.46,151.43,42.179]
["bitfinex-derivatives","SOLF0:USTF0",1749220008356,2.81426246,151.45,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749220008547,6.64461625,151.46,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749220008947,2.81434417,151.45,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749220009957,2.81677894,151.45,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749220010451,6.64461625,151.46,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749220010656,6.64461625,151.46,151.43,42.179]
["bitfinex-derivatives","SOLF0:USTF0",1749220010863,2.81677226,151.45,151.43,42.179]
["bitfinex-derivatives","SOLF0:USTF0",1749220011052,2.81677226,151.44,151.43,42.179]
["bitfinex-derivatives","SOLF0:USTF0",1749220011754,6.64461625,151.46,151.44,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749220011956,2.80483666,151.45,151.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749220012154,2.80483666,151.44,151.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749220012354,2.80353773,151.44,151.43,42.1789]
["bitfinex-derivatives","SOLF0:USTF0",1749220012658,2.80353773,151.44,151.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749220012862,2.80353773,151.44,151.42,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1749220013054,2.80314456,151.43,151.42,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1749220013652,9.40236869,151.43,151.42,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1749220013955,2.80310892,151.43,151.42,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1749220014160,0.04651625,151.46,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749220014360,7.78792965,151.46,151.42,8.1602135]
["bitfinex-derivatives","SOLF0:USTF0",1749220014655,2.80390609,151.45,151.42,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1749220014860,2.80390609,151.44,151.43,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749220015059,2.80384281,151.44,151.43,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749220016763,2.80368839,151.44,151.43,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749220016966,2.80375098,151.44,151.43,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749220017164,2.80351798,151.44,151.43,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749220018463,6.5988,151.44,151.42,6.64457232]
["bitfinex-derivatives","SOLF0:USTF0",1749220019765,6.5988,151.44,151.42,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1749220020167,9.39845232,151.43,151.42,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1749220020360,9.39838035,151.43,151.42,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1749220020568,9.39958772,151.43,151.42,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1749220020759,6.6002,151.41,151.38,16.32088606]
["bitfinex-derivatives","SOLF0:USTF0",1749220020957,2.2238,151.44,151.39,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749220021157,6.5999,151.42,151.38,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220021362,2.80027123,151.41,151.38,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220021564,6.5999,151.42,151.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749220021765,2.80020464,151.41,151.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749220022174,6.5999,151.42,151.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749220022373,6.64257694,151.43,151.41,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749220022569,0.04317694,151.43,151.4,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220022769,2.801333,151.42,151.4,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220022971,2.80147961,151.41,151.4,14.71554118]
["bitfinex-derivatives","SOLF0:USTF0",1749220023274,0.04317694,151.43,151.4,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220023475,2.80177952,151.42,151.41,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749220023672,0.04317694,151.43,151.39,8.25416983]
["bitfinex-derivatives","SOLF0:USTF0",1749220023871,9.40124929,151.42,151.39,8.25416983]
["bitfinex-derivatives","SOLF0:USTF0",1749220024065,0.04317694,151.43,151.39,8.25416983]
["bitfinex-derivatives","SOLF0:USTF0",1749220024474,2.8010368,151.42,151.39,8.25416983]
["bitfinex-derivatives","SOLF0:USTF0",1749220024674,0.04317694,151.43,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749220024875,2.8443419,151.43,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749220025070,2.8451197,151.43,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749220025272,0.04317694,151.43,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749220025774,2.84570719,151.43,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749220026073,0.04317694,151.43,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749220026273,2.84776195,151.43,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749220026472,6.64247694,151.43,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749220026673,2.8044947,151.42,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749220026878,6.64247694,151.43,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749220027377,2.80523932,151.42,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749220027577,2.80539107,151.42,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749220027771,2.80260136,151.42,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749220027968,2.80274682,151.42,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749220028175,2.80286309,151.42,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749220028373,2.80286398,151.42,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749220028578,2.80339196,151.42,151.41,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749220028879,0.04317694,151.43,151.4,8.20584488]
["bitfinex-derivatives","SOLF0:USTF0",1749220029080,2.80318863,151.42,151.39,16.36921101]
["bitfinex-derivatives","SOLF0:USTF0",1749220029283,2.80296731,151.41,151.4,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749220029476,2.80302869,151.41,151.4,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749220029678,6.5996,151.42,151.4,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749220029980,6.64247694,151.43,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220030177,0.04317694,151.43,151.39,16.36921101]
["bitfinex-derivatives","SOLF0:USTF0",1749220030679,2.80118557,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220030879,6.64257694,151.43,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220031282,2.80119692,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220031477,2.80119692,151.42,151.41,14.71504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220031684,0.04317694,151.43,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749220031871,4.2384,151.49,151.42,8.20584488]
["bitfinex-derivatives","SOLF0:USTF0",1749220031872,8.7176,151.49,151.42,8.20584488]
["bitfinex-derivatives","SOLF0:USTF0",1749220032178,7.71763792,151.48,151.45,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220032380,7.64278607,151.47,151.45,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220032581,6.5973,151.48,151.45,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220032783,2.80093049,151.47,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749220032982,2.80368131,151.47,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749220033182,2.80386627,151.47,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749220033377,6.64236916,151.48,151.45,14.7556546]
["bitfinex-derivatives","SOLF0:USTF0",1749220033576,2.80366682,151.47,151.45,14.7556546]
["bitfinex-derivatives","SOLF0:USTF0",1749220033883,6.64236916,151.48,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749220034083,2.80389968,151.47,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749220034383,2.8038743,151.47,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749220035086,0.04526916,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749220035385,7.70360876,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749220035578,7.70350624,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749220035776,2.84928332,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749220035978,7.70341892,151.48,151.47,14.71244118]
["bitfinex-derivatives","SOLF0:USTF0",1749220036186,2.0792,151.56,151.47,16.32088606]
["bitfinex-derivatives","SOLF0:USTF0",1749220036383,4.85667831,151.55,151.5,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220036580,11.44958923,151.54,151.5,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220036782,2.0792,151.56,151.5,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220036982,4.854088,151.55,151.5,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220037179,8.11504118,151.53,151.51,0.04208773]
["bitfinex-derivatives","SOLF0:USTF0",1749220037383,8.11504118,151.53,151.48,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749220037578,4.85206464,151.52,151.45,43.63504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220037879,4.85173909,151.51,151.45,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220038085,4.85173909,151.5,151.45,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220038283,4.85173909,151.49,151.45,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220038485,0.0466072,151.49,151.45,8.16113531]
["bitfinex-derivatives","SOLF0:USTF0",1749220038679,0.0466072,151.49,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749220039185,0.0466072,151.49,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749220039485,4.93048039,151.49,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749220040086,0.0466072,151.49,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749220040286,5.06800976,151.48,151.47,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749220040486,5.06871009,151.48,151.45,8.16113531]
["bitfinex-derivatives","SOLF0:USTF0",1749220040687,0.0466072,151.49,151.45,16.36698019]
["bitfinex-derivatives","SOLF0:USTF0",1749220041091,0.0466072,151.49,151.47,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220041484,0.0466072,151.49,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749220041686,5.11713297,151.49,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749220042181,5.1166377,151.49,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749220042386,0.0466072,151.49,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749220044382,0.0466072,151.49,151.48,42.037]
["bitfinex-derivatives","SOLF0:USTF0",1749220044684,42.1145,151.54,151.51,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220044879,5.06068052,151.53,151.51,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220045084,5.06068052,151.52,151.51,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220045387,5.05467042,151.52,151.51,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220045586,5.05398515,151.52,151.51,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220045888,0.04939485,151.53,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220046088,5.05290745,151.52,151.51,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220046284,0.04939485,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220046483,5.02362509,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220046787,5.0238288,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220046990,5.0251479,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220047188,0.04939485,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220048288,2.85032652,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220048889,0.04939485,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220049190,2.85026131,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220049793,2.85026131,151.53,151.51,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749220049991,2.80086646,151.52,151.51,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749220050585,2.79916187,151.52,151.51,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749220051392,2.79927937,151.52,151.51,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749220052694,2.80686855,151.52,151.51,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749220052990,2.80696167,151.52,151.51,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749220053796,2.80787566,151.52,151.51,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749220054095,2.80797766,151.52,151.51,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749220054292,0.04939485,151.53,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220054500,0.04939485,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220054695,2.8575459,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220054896,2.85754233,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220055798,2.85846892,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220056095,2.85843442,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220056295,2.85853724,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220057503,2.85367177,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220057702,0.04939485,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220058803,2.8555928,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220059000,6.5954,151.52,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220060796,6.5954,151.52,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220061402,2.80968113,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220061602,2.80962607,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220061804,2.80928598,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220062793,6.64439485,151.53,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220062999,2.81218141,151.52,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220063193,2.81219584,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220063597,2.81237491,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220064401,2.81825934,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220064600,2.81820982,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220064802,2.8181408,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220065002,6.64439485,151.53,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220065299,2.81807544,151.52,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220065494,2.8179955,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220066198,6.64439485,151.53,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220066398,2.81797438,151.52,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220066594,6.64439485,151.53,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220066997,7.7912948,151.52,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220067202,2.95675429,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220067406,0.04939485,151.53,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220067604,2.9605289,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220067903,2.9605289,151.52,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220067904,2.95843969,151.52,151.5,6.63951699]
["bitfinex-derivatives","SOLF0:USTF0",1749220068096,0.04939485,151.53,151.5,6.63951699]
["bitfinex-derivatives","SOLF0:USTF0",1749220068303,2.95857563,151.52,151.5,6.63951699]
["bitfinex-derivatives","SOLF0:USTF0",1749220068500,0.04939485,151.53,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220068701,7.7935872,151.52,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220068901,2.9583702,151.51,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220069209,2.9583702,151.51,151.5,6.63971699]
["bitfinex-derivatives","SOLF0:USTF0",1749220069906,6.64429485,151.53,151.51,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749220070105,7.79691211,151.52,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220070402,2.95939336,151.51,151.5,6.63951699]
["bitfinex-derivatives","SOLF0:USTF0",1749220070705,2.95938681,151.51,151.5,6.63951699]
["bitfinex-derivatives","SOLF0:USTF0",1749220071405,0.04939485,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220071700,7.84457959,151.53,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220071903,7.79504207,151.52,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220072098,0.04939485,151.53,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220072296,7.79491433,151.52,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220072499,2.95679481,151.51,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220073003,2.95679481,151.51,151.5,6.63971699]
["bitfinex-derivatives","SOLF0:USTF0",1749220073202,2.95721385,151.51,151.5,6.63971699]
["bitfinex-derivatives","SOLF0:USTF0",1749220073405,6.64449485,151.53,151.5,6.63971699]
["bitfinex-derivatives","SOLF0:USTF0",1749220073603,4.83822665,151.52,151.5,6.63971699]
["bitfinex-derivatives","SOLF0:USTF0",1749220073806,2.95723289,151.51,151.5,6.63971699]
["bitfinex-derivatives","SOLF0:USTF0",1749220074007,6.64449485,151.53,151.5,6.63971699]
["bitfinex-derivatives","SOLF0:USTF0",1749220074202,7.7941167,151.52,151.5,6.63971699]
["bitfinex-derivatives","SOLF0:USTF0",1749220074403,2.9566998,151.51,151.5,6.63971699]
["bitfinex-derivatives","SOLF0:USTF0",1749220075409,6.64449485,151.53,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220075710,7.79798129,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220076110,2.95609174,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220076509,7.79781209,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220076709,2.95609174,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220076909,0.04939485,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220077103,7.92761832,151.53,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220077305,0.04939485,151.53,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220077505,3.04085771,151.52,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220077809,3.04085771,151.51,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220078001,3.04085771,151.51,151.5,6.63971699]
["bitfinex-derivatives","SOLF0:USTF0",1749220078206,3.04400839,151.51,151.5,6.63971699]
["bitfinex-derivatives","SOLF0:USTF0",1749220078716,6.64429485,151.53,151.51,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749220079013,7.88010058,151.52,151.51,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749220079215,3.04164447,151.52,151.51,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749220079402,7.87996347,151.52,151.51,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749220079605,3.04164447,151.52,151.51,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749220079803,2.94365003,151.52,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220080008,2.94365003,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220080209,2.94370453,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220080407,2.94360147,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220080812,2.9406825,151.51,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220081014,2.94098708,151.51,151.5,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1749220081318,2.94098708,151.51,151.5,6.63941699]
["bitfinex-derivatives","SOLF0:USTF0",1749220081615,2.94098708,151.51,151.5,14.84526187]
["bitfinex-derivatives","SOLF0:USTF0",1749220082314,0.04939485,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220082515,7.83584514,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220082712,2.99242666,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220083013,7.8362293,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220083210,2.99242666,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220083914,2.82667984,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220084110,0.04939485,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220084303,2.82602953,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220085313,2.82602953,151.53,151.52,50.16104488]
["bitfinex-derivatives","SOLF0:USTF0",1749220085519,0.04939485,151.53,151.52,50.16104488]
["bitfinex-derivatives","SOLF0:USTF0",1749220085707,9.485e-05,151.53,151.52,41.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749220086211,2.7727105,151.53,151.52,41.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749220086405,8.11504118,151.59,151.52,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749220086605,5.13595769,151.58,151.53,8.22650507]
["bitfinex-derivatives","SOLF0:USTF0",1749220086814,11.72925769,151.57,151.53,8.22650507]
["bitfinex-derivatives","SOLF0:USTF0",1749220087013,5.13595769,151.56,151.54,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749220087311,6.5933,151.57,151.54,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749220087517,5.14198581,151.56,151.54,6.63958052]
["bitfinex-derivatives","SOLF0:USTF0",1749220087718,5.14198581,151.55,151.54,6.63958052]
["bitfinex-derivatives","SOLF0:USTF0",1749220087917,6.64214659,151.57,151.54,6.63958052]
["bitfinex-derivatives","SOLF0:USTF0",1749220088119,5.14178859,151.56,151.55,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749220088517,11.73538859,151.56,151.54,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1749220088814,5.14178859,151.55,151.54,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1749220089216,6.5936,151.56,151.54,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1749220089720,5.0884643,151.55,151.54,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1749220090920,5.1039254,151.55,151.54,6.63938052]
["bitfinex-derivatives","SOLF0:USTF0",1749220091120,5.10393463,151.55,151.54,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1749220091321,0.04884659,151.57,151.54,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1749220091620,5.10345758,151.56,151.54,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1749220091919,5.10345758,151.55,151.54,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1749220092122,5.10345758,151.55,151.54,6.63968052]
["bitfinex-derivatives","SOLF0:USTF0",1749220092523,5.10186378,151.55,151.54,6.63968052]
["bitfinex-derivatives","SOLF0:USTF0",1749220092818,6.64214659,151.57,151.54,6.63968052]
["bitfinex-derivatives","SOLF0:USTF0",1749220093019,0.04884659,151.57,151.54,6.63968052]
["bitfinex-derivatives","SOLF0:USTF0",1749220093220,5.02664564,151.56,151.54,6.63968052]
["bitfinex-derivatives","SOLF0:USTF0",1749220093421,5.02664564,151.55,151.54,6.63968052]
["bitfinex-derivatives","SOLF0:USTF0",1749220094327,6.64204659,151.57,151.55,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749220094723,5.02374377,151.56,151.55,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749220095024,5.02392967,151.56,151.55,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749220095324,5.024445,151.56,151.55,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749220095525,5.024445,151.56,151.54,6.63948052]
["bitfinex-derivatives","SOLF0:USTF0",1749220095725,5.024445,151.55,151.54,0.04528052]
["bitfinex-derivatives","SOLF0:USTF0",1749220095925,5.024445,151.55,151.5,8.22650507]
["bitfinex-derivatives","SOLF0:USTF0",1749220096128,13.13765965,151.54,151.49,43.56650507]
["bitfinex-derivatives","SOLF0:USTF0",1749220096429,8.11504118,151.52,151.49,43.56650507]
["bitfinex-derivatives","SOLF0:USTF0",1749220096926,14.75401303,151.52,151.49,41.98107016]
["bitfinex-derivatives","SOLF0:USTF0",1749220097228,11.61818862,151.51,151.49,6.64107016]
["bitfinex-derivatives","SOLF0:USTF0",1749220097531,5.02248862,151.5,151.49,6.64107016]
["bitfinex-derivatives","SOLF0:USTF0",1749220097733,5.019656,151.5,151.49,6.64107016]
["bitfinex-derivatives","SOLF0:USTF0",1749220097930,6.5957,151.51,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220098239,5.01938215,151.5,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220098432,7.73100378,151.5,151.49,6.64127016]
["bitfinex-derivatives","SOLF0:USTF0",1749220098635,7.73103665,151.5,151.49,6.64127016]
["bitfinex-derivatives","SOLF0:USTF0",1749220099638,7.71070238,151.5,151.49,6.64127016]
["bitfinex-derivatives","SOLF0:USTF0",1749220099831,7.70970768,151.5,151.49,6.64127016]
["bitfinex-derivatives","SOLF0:USTF0",1749220100032,7.70950127,151.5,151.49,6.64127016]
["bitfinex-derivatives","SOLF0:USTF0",1749220100336,2.71256997,151.5,151.49,6.64127016]
["bitfinex-derivatives","SOLF0:USTF0",1749220100532,7.7098271,151.5,151.49,6.64127016]
["bitfinex-derivatives","SOLF0:USTF0",1749220100735,2.71252984,151.5,151.49,6.64127016]
["bitfinex-derivatives","SOLF0:USTF0",1749220100940,0.04347185,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220101140,2.75675861,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220101529,2.75625219,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220101834,7.75396399,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220102034,0.04347185,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220102236,2.91979303,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220102429,8.12393087,151.52,151.49,16.38631641]
["bitfinex-derivatives","SOLF0:USTF0",1749220102635,8.08110562,151.51,151.5,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749220102835,8.08109868,151.51,151.5,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749220103240,2.87631264,151.51,151.5,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749220103743,0.04347185,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220103943,0.04347185,151.52,151.51,14.81001715]
["bitfinex-derivatives","SOLF0:USTF0",1749220104137,2.92064423,151.52,151.51,14.81001715]
["bitfinex-derivatives","SOLF0:USTF0",1749220104343,8.13145418,151.52,151.5,41.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749220104641,2.88148176,151.51,151.5,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749220104842,8.08600223,151.51,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220105055,2.8831091,151.5,151.49,6.64107016]
["bitfinex-derivatives","SOLF0:USTF0",1749220105551,0.04347185,151.52,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220105849,7.93964288,151.51,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220106051,7.93964288,151.5,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220106750,2.88405288,151.5,151.49,6.64137016]
["bitfinex-derivatives","SOLF0:USTF0",1749220106946,2.83663526,151.5,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220107147,0.04347185,151.52,151.5,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749220107340,5.05159426,151.51,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220107547,2.84195321,151.5,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220107845,2.84186642,151.5,151.49,6.64137016]
["bitfinex-derivatives","SOLF0:USTF0",1749220108052,2.84186642,151.5,151.49,14.75641134]
["bitfinex-derivatives","SOLF0:USTF0",1749220108254,2.84186642,151.5,151.49,6.64137016]
["bitfinex-derivatives","SOLF0:USTF0",1749220108448,2.84227901,151.5,151.49,6.64137016]
["bitfinex-derivatives","SOLF0:USTF0",1749220108644,2.84210165,151.5,151.49,6.64137016]
["bitfinex-derivatives","SOLF0:USTF0",1749220108944,2.84212624,151.5,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220109249,2.8415195,151.5,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220109451,10.95656068,151.5,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220109652,22.52453712,151.5,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220110045,17.55266068,151.5,151.49,0.04477016]
["bitfinex-derivatives","SOLF0:USTF0",1749220110251,6.5968,151.49,151.45,43.49431715]
["bitfinex-derivatives","SOLF0:USTF0",1749220110552,13.1444459,151.5,151.45,43.49431715]
["bitfinex-derivatives","SOLF0:USTF0",1749220110553,2.842896,151.48,151.45,43.49431715]
["bitfinex-derivatives","SOLF0:USTF0",1749220110752,16.89754118,151.5,151.46,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749220110953,4.9799021,151.49,151.46,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749220111150,0.05020974,151.49,151.46,0.0428003]
["bitfinex-derivatives","SOLF0:USTF0",1749220111355,2.84367332,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749220112253,0.05020974,151.49,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749220112649,2.8847407,151.49,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749220112847,0.05020974,151.49,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749220113452,2.2408,151.56,151.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749220113642,7.81870829,151.55,151.5,43.39504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220113844,7.81894524,151.54,151.5,43.39504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220114151,10.35584118,151.56,151.5,43.39504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220114348,4.98366747,151.55,151.5,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749220114550,2.83564518,151.54,151.51,0.04745913]
["bitfinex-derivatives","SOLF0:USTF0",1749220114756,7.73320764,151.53,151.52,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749220115259,7.71785857,151.53,151.52,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749220115953,2.83402822,151.53,151.52,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749220116154,2.83404198,151.53,151.52,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749220116355,7.71636086,151.53,151.52,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749220117255,7.72737003,151.53,151.52,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749220117451,14.75071385,151.55,151.52,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749220117758,7.72641751,151.54,151.52,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749220117958,14.75071385,151.55,151.52,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749220118262,7.72783567,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220118959,7.7278641,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220119460,2.79526624,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220119659,7.70063864,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220120866,8.15671385,151.55,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749220121058,15.81893302,151.55,151.51,0.04745913]
["bitfinex-derivatives","SOLF0:USTF0",1749220121254,4.86601564,151.54,151.51,0.04745913]
["bitfinex-derivatives","SOLF0:USTF0",1749220121458,4.86601564,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220121666,7.66132959,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220121859,2.79531395,151.53,151.52,14.71024118]
["bitfinex-derivatives","SOLF0:USTF0",1749220122764,0.04167267,151.55,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749220123059,2.83900759,151.55,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749220123363,2.83912549,151.55,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749220123564,0.04167267,151.55,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749220123755,7.71756963,151.55,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749220123960,7.71904038,151.55,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749220124166,2.83994611,151.55,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749220124566,2.84155695,151.55,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749220124765,2.84176624,151.55,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749220124967,2.84180042,151.55,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749220125168,2.84180042,151.55,151.54,49.98944118]
["bitfinex-derivatives","SOLF0:USTF0",1749220125567,0.04167267,151.55,151.54,49.98944118]
["bitfinex-derivatives","SOLF0:USTF0",1749220125761,4.768e-05,151.55,151.54,49.98944118]
["bitfinex-derivatives","SOLF0:USTF0",1749220126265,2.1068,151.61,151.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749220126454,15.08745401,151.6,151.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749220126659,4.88289797,151.59,151.55,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1749220126859,4.88289797,151.58,151.55,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1749220127064,0.04970257,151.59,151.55,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1749220127361,4.8840489,151.58,151.55,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1749220127566,0.04970257,151.59,151.55,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1749220127766,4.88384412,151.58,151.55,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1749220127967,0.04970257,151.59,151.55,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1749220128165,0.04970257,151.59,151.57,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749220128369,4.88287457,151.58,151.57,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749220128569,4.88311615,151.58,151.55,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1749220128773,0.04970257,151.59,151.55,8.16289436]
["bitfinex-derivatives","SOLF0:USTF0",1749220129067,4.90661009,151.58,151.55,8.16289436]
["bitfinex-derivatives","SOLF0:USTF0",1749220129267,0.04970257,151.59,151.58,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749220129568,4.97199275,151.59,151.58,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749220129765,5.13046884,151.59,151.58,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749220130165,5.13057816,151.59,151.58,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749220130366,5.13063089,151.59,151.58,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749220130562,5.13052934,151.59,151.58,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749220131270,5.13130793,151.59,151.55,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1749220131466,5.08160536,151.58,151.55,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1749220131662,11.6746315,151.57,151.55,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1749220131864,5.08007432,151.56,151.55,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1749220132069,8.11504118,151.57,151.55,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1749220132277,5.08002912,151.56,151.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749220132562,5.08002912,151.56,151.5,8.21431715]
["bitfinex-derivatives","SOLF0:USTF0",1749220132563,8.11504118,151.54,151.48,43.47431715]
["bitfinex-derivatives","SOLF0:USTF0",1749220132759,6.5953,151.52,151.49,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749220132964,12.52494118,151.54,151.48,43.47431715]
["bitfinex-derivatives","SOLF0:USTF0",1749220133160,5.07606443,151.53,151.48,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749220133365,13.24109381,151.52,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220133565,8.16517257,151.52,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220133766,5.07519649,151.51,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220133963,6.5959,151.51,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220134163,8.16517257,151.52,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220134364,0.05013139,151.52,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220134564,5.07814626,151.51,151.49,6.64261873]
["bitfinex-derivatives","SOLF0:USTF0",1749220134765,0.05013139,151.52,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220134970,5.07788974,151.51,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220135174,5.07733682,151.5,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220135469,5.07735171,151.5,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220135671,5.07695167,151.5,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220135875,8.16517257,151.52,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220136074,5.08165085,151.51,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220136265,0.05013139,151.52,151.5,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749220136467,5.08096219,151.51,151.49,0.04621873]
["bitfinex-derivatives","SOLF0:USTF0",1749220136770,6.64573139,151.52,151.49,6.64251873]
["bitfinex-derivatives","SOLF0:USTF0",1749220136967,0.05013139,151.52,151.51,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220137366,0.05013139,151.52,151.51,14.71074118]
["bitfinex-derivatives","SOLF0:USTF0",1749220137863,2.77068087,151.52,151.51,14.71074118]
["bitfinex-derivatives","SOLF0:USTF0",1749220138268,2.77068087,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220138570,0.05013139,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220138962,2.77060334,151.52,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749220139769,8.11504118,151.61,151.51,16.31601412]
["bitfinex-derivatives","SOLF0:USTF0",1749220139970,5.00545898,151.6,151.5,8.20097294]
["bitfinex-derivatives","SOLF0:USTF0",1749220140179,13.12050016,151.59,151.53,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749220140374,8.11504118,151.59,151.51,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220140574,0.04527946,151.57,151.53,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1749220140775,5.0034191,151.56,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749220140969,5.0034191,151.55,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749220141172,5.0034191,151.55,151.53,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1749220141378,0.04527946,151.57,151.54,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749220141676,4.99174005,151.56,151.54,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749220141875,4.99174005,151.55,151.54,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749220142072,4.99301804,151.55,151.54,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749220142273,4.99319128,151.55,151.54,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749220142475,4.9923055,151.55,151.54,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749220142672,4.99197304,151.55,151.54,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749220142973,4.99197304,151.55,151.53,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1749220142974,4.99213978,151.55,151.53,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1749220143171,4.99213978,151.54,151.53,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1749220143572,5.0219171,151.54,151.53,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1749220143872,10.40444118,151.55,151.53,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1749220144073,5.02188048,151.54,151.51,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749220144374,5.02188048,151.53,151.51,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749220144576,10.40444118,151.55,151.51,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749220144778,5.02241756,151.54,151.51,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749220145076,5.02241756,151.53,151.51,6.64093855]
["bitfinex-derivatives","SOLF0:USTF0",1749220145280,10.40444118,151.55,151.51,6.64093855]
["bitfinex-derivatives","SOLF0:USTF0",1749220145478,5.02566405,151.54,151.51,6.64093855]
["bitfinex-derivatives","SOLF0:USTF0",1749220145775,5.02485397,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220145976,10.40444118,151.55,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220146178,5.02445432,151.54,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220146377,5.02445432,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220146577,8.8835,151.55,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220146780,5.02557649,151.54,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220147077,5.02776735,151.53,151.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749220147377,37.3917,151.56,151.53,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749220147579,37.3917,151.56,151.51,8.16057973]
["bitfinex-derivatives","SOLF0:USTF0",1749220147775,6.5944,151.54,151.51,8.16057973]
["bitfinex-derivatives","SOLF0:USTF0",1749220147971,5.02807542,151.53,151.51,8.16057973]
["bitfinex-derivatives","SOLF0:USTF0",1749220148176,8.11504118,151.55,151.51,0.04553855]
["bitfinex-derivatives","SOLF0:USTF0",1749220148375,11.59634271,151.54,151.51,0.04553855]
["bitfinex-derivatives","SOLF0:USTF0",1749220148576,5.00184271,151.53,151.51,6.64103855]
["bitfinex-derivatives","SOLF0:USTF0",1749220148880,6.5953,151.52,151.51,0.04553855]
["bitfinex-derivatives","SOLF0:USTF0",1749220149079,6.5953,151.52,151.45,16.31601412]
["bitfinex-derivatives","SOLF0:USTF0",1749220149080,4.99427899,151.52,151.45,16.31601412]
["bitfinex-derivatives","SOLF0:USTF0",1749220149382,4.9944346,151.51,151.45,16.31601412]
["bitfinex-derivatives","SOLF0:USTF0",1749220149678,6.5957,151.51,151.45,16.31601412]
["bitfinex-derivatives","SOLF0:USTF0",1749220149875,4.99456972,151.5,151.45,8.20097294]
["bitfinex-derivatives","SOLF0:USTF0",1749220150081,0.04517239,151.49,151.47,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749220150380,0.04517239,151.49,151.46,0.04213036]
["bitfinex-derivatives","SOLF0:USTF0",1749220150583,0.04517239,151.49,151.47,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220151281,0.04517239,151.49,151.47,14.71214118]
["bitfinex-derivatives","SOLF0:USTF0",1749220151480,0.04517239,151.49,151.47,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220151675,4.99087173,151.53,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749220151874,7.63678976,151.53,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749220152282,7.6364745,151.53,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749220152482,2.64574464,151.53,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749220152782,0.04591442,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220152979,7.66851714,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220153175,5.03122046,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220153379,7.6685332,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220153984,7.67012156,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220154180,4.99030109,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220154381,7.62851967,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220154574,2.68382318,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220154777,7.62861021,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220155576,7.62998547,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220155772,7.63710899,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220155977,4.99748926,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220156177,0.04591442,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220156382,0.04591442,151.54,151.53,14.70984118]
["bitfinex-derivatives","SOLF0:USTF0",1749220156782,0.04591442,151.54,151.53,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749220157185,15.7534237,151.54,151.45,8.20097294]
["bitfinex-derivatives","SOLF0:USTF0",1749220157480,8.11504118,151.5,151.44,10.43897294]
["bitfinex-derivatives","SOLF0:USTF0",1749220157677,11.54950672,151.49,151.45,8.20097294]
["bitfinex-derivatives","SOLF0:USTF0",1749220157879,8.11504118,151.5,151.44,10.43897294]
["bitfinex-derivatives","SOLF0:USTF0",1749220158074,4.94973394,151.49,151.44,10.43897294]
["bitfinex-derivatives","SOLF0:USTF0",1749220158375,2.69960211,151.48,151.46,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220158584,0.04551511,151.48,151.46,16.31601412]
["bitfinex-derivatives","SOLF0:USTF0",1749220158780,0.04551511,151.48,151.47,41.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749220161983,0.04551511,151.48,151.47,49.99837294]
["bitfinex-derivatives","SOLF0:USTF0",1749220162179,1.511e-05,151.48,151.47,49.99837294]
["bitfinex-derivatives","SOLF0:USTF0",1749220162388,1.511e-05,151.48,151.47,41.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749220167382,1.511e-05,151.48,151.47,49.9993766]
["bitfinex-derivatives","SOLF0:USTF0",1749220168392,1.511e-05,151.48,151.47,41.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749220168585,1.511e-05,151.48,151.47,50.00032868]
["bitfinex-derivatives","SOLF0:USTF0",1749220168891,1.511e-05,151.48,151.47,41.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749220169288,1.511e-05,151.48,151.47,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749220169990,1.511e-05,151.48,151.47,41.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749220170693,2.64436914,151.48,151.47,41.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749220170888,1.511e-05,151.48,151.47,41.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749220171192,2.64482687,151.48,151.47,41.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749220171397,2.64485639,151.48,151.47,41.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749220171587,1.511e-05,151.48,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220171990,1.511e-05,151.48,151.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749220172391,2.64468986,151.47,151.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749220172690,1.511e-05,151.48,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749220172992,2.6438738,151.48,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749220173395,2.64386309,151.48,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749220173594,7.62964607,151.48,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749220173994,7.62964607,151.48,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220173995,4.98289837,151.48,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220174295,15.74329894,151.47,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220174496,2.6453745,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220175193,6.5979,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220175393,9.243126,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220175594,6.5979,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220175799,14.20493872,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220175994,9.24385132,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220176196,14.20424618,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220176493,7.60634618,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220176700,7.60547743,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220177199,7.60546327,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220177501,14.17268177,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220177987,7.57264556,151.46,151.45,6.64267588]
["bitfinex-derivatives","SOLF0:USTF0",1749220178391,7.57264556,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220178596,2.62430827,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220178995,2.61964675,151.46,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220179502,1.511e-05,151.48,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220179702,2.61912214,151.47,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220179898,1.511e-05,151.48,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220180203,2.61894828,151.47,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220180404,1.511e-05,151.48,151.46,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749220180700,2.61853817,151.47,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220180902,6.5977,151.47,151.45,6.64267588]
["bitfinex-derivatives","SOLF0:USTF0",1749220181102,1.511e-05,151.48,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220181493,1.511e-05,151.48,151.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749220181899,1.511e-05,151.48,151.45,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1749220182102,1.511e-05,151.48,151.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749220182805,1.511e-05,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749220183602,1.511e-05,151.48,151.46,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749220183795,6.59701511,151.48,151.46,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749220184399,1.511e-05,151.48,151.46,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749220186802,1.511e-05,151.48,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749220186997,1.511e-05,151.48,151.47,49.87244118]
["bitfinex-derivatives","SOLF0:USTF0",1749220187209,2.2477,151.58,151.56,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220187408,4.90907557,151.57,151.56,14.70844118]
["bitfinex-derivatives","SOLF0:USTF0",1749220187605,7.53430664,151.57,151.56,14.70844118]
["bitfinex-derivatives","SOLF0:USTF0",1749220187799,2.62551108,151.57,151.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749220188110,2.67409856,151.56,151.54,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220188302,0.04855951,151.56,151.54,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220188609,0.04855951,151.56,151.54,14.70944118]
["bitfinex-derivatives","SOLF0:USTF0",1749220188802,0.04855951,151.56,151.54,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220189701,0.04855951,151.56,151.55,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749220191004,0.04855951,151.56,151.54,14.70924118]
["bitfinex-derivatives","SOLF0:USTF0",1749220192010,0.04855951,151.56,151.55,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749220195114,0.04855951,151.56,151.55,14.70894118]
["bitfinex-derivatives","SOLF0:USTF0",1749220195907,0.04855951,151.56,151.54,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749220196712,0.04855951,151.56,151.55,14.70894118]
["bitfinex-derivatives","SOLF0:USTF0",1749220199114,46.1297,151.76,151.59,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749220199311,8.11504118,151.65,151.59,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749220199516,7.64881997,151.64,151.59,14.70704118]
["bitfinex-derivatives","SOLF0:USTF0",1749220199709,7.64881997,151.63,151.53,37.332]
["bitfinex-derivatives","SOLF0:USTF0",1749220199914,7.64881997,151.62,151.58,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220200109,2.65201174,151.61,151.58,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220200314,0.04236136,151.62,151.6,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749220200520,2.65219941,151.61,151.6,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749220201112,6.63336136,151.62,151.59,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749220201311,2.6482765,151.61,151.59,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749220201515,0.04236136,151.62,151.6,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220202021,0.04236136,151.62,151.61,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749220202921,0.04236136,151.62,151.6,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749220203325,0.04236136,151.62,151.59,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220204016,0.04236136,151.62,151.59,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749220204532,6.63366136,151.62,151.6,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749220204712,6.63366136,151.62,151.58,8.16434475]
["bitfinex-derivatives","SOLF0:USTF0",1749220205023,6.63366136,151.62,151.59,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749220205416,6.5916,151.61,151.58,8.16434475]
["bitfinex-derivatives","SOLF0:USTF0",1749220205616,6.5916,151.61,151.58,14.75654475]
["bitfinex-derivatives","SOLF0:USTF0",1749220205814,6.5916,151.61,151.58,8.16434475]
["bitfinex-derivatives","SOLF0:USTF0",1749220206522,6.5916,151.61,151.59,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749220207124,6.5916,151.61,151.58,14.75684475]
["bitfinex-derivatives","SOLF0:USTF0",1749220207324,6.5916,151.61,151.58,8.16434475]
["bitfinex-derivatives","SOLF0:USTF0",1749220207526,0.04236136,151.62,151.6,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749220208230,6.63356136,151.62,151.59,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749220208628,0.04236136,151.62,151.58,8.16434475]
["bitfinex-derivatives","SOLF0:USTF0",1749220210229,0.04236136,151.62,151.6,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220210430,0.04236136,151.62,151.58,8.16434475]
["bitfinex-derivatives","SOLF0:USTF0",1749220211233,6.5916,151.61,151.58,6.64170357]
["bitfinex-derivatives","SOLF0:USTF0",1749220211431,0.04236136,151.62,151.58,0.04930357]
["bitfinex-derivatives","SOLF0:USTF0",1749220212038,8.15740254,151.62,151.58,0.04930357]
["bitfinex-derivatives","SOLF0:USTF0",1749220212630,2.64842134,151.61,151.58,0.04930357]
["bitfinex-derivatives","SOLF0:USTF0",1749220212828,2.1226,151.61,151.58,0.04930357]
["bitfinex-derivatives","SOLF0:USTF0",1749220213031,6.5922,151.59,151.58,0.04930357]
["bitfinex-derivatives","SOLF0:USTF0",1749220213232,12.47674118,151.6,151.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749220213429,8.11504118,151.58,151.51,43.19504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220213634,6.5936,151.56,151.53,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749220213829,8.11504118,151.58,151.51,43.19504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220214029,35.08,151.57,151.51,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220214233,6.5946,151.54,151.52,0.04463881]
["bitfinex-derivatives","SOLF0:USTF0",1749220215229,6.5941,151.55,151.52,6.63963881]
["bitfinex-derivatives","SOLF0:USTF0",1749220215534,0.05011329,151.56,151.52,0.04463881]
["bitfinex-derivatives","SOLF0:USTF0",1749220215936,0.05011329,151.56,151.52,8.15967999]
["bitfinex-derivatives","SOLF0:USTF0",1749220216136,0.05011329,151.56,151.54,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220216530,0.05011329,151.56,151.55,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749220218140,2.246,151.6,151.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749220218335,2.62723527,151.62,151.57,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220218536,35.08,151.63,151.57,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220218738,6.5916,151.61,151.57,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220218937,6.5916,151.61,151.58,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749220219138,6.5918,151.6,151.57,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220219343,6.5918,151.6,151.58,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1749220219637,6.5922,151.59,151.58,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1749220220733,9.22040824,151.59,151.58,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1749220221041,9.22095729,151.59,151.58,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1749220222141,6.5922,151.59,151.58,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1749220223431,9.24431185,151.59,151.58,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1749220224339,6.5922,151.59,151.58,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1749220224639,9.24539623,151.59,151.58,0.05042547]
["bitfinex-derivatives","SOLF0:USTF0",1749220224837,6.594,151.55,151.53,43.21504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220225036,6.594,151.55,151.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220225338,6.4765,151.6,151.5,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220225339,6.5953,151.52,151.5,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220225540,40.02006102,151.55,151.46,8.19343304]
["bitfinex-derivatives","SOLF0:USTF0",1749220225737,394.35154118,151.6,151.44,12.29014957]
["bitfinex-derivatives","SOLF0:USTF0",1749220225738,8.11504118,151.5,151.44,8.19343304]
["bitfinex-derivatives","SOLF0:USTF0",1749220225936,0.04552866,151.49,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220226132,0.04552866,151.49,151.45,6.64114915]
["bitfinex-derivatives","SOLF0:USTF0",1749220226334,0.04552866,151.49,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220226539,6.5972,151.48,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220226734,8.11504118,151.48,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220226938,2.64139896,151.47,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220227237,8.11504118,151.48,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220227442,2.64077375,151.47,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220227639,6.5979,151.46,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220228232,17.35348886,151.46,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220229241,14.71294118,151.46,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220229843,6.5979,151.46,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220230445,9.23696226,151.46,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220230941,6.5979,151.46,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220232045,39.3737,151.48,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220232242,37.2952,151.48,151.45,0.04314915]
["bitfinex-derivatives","SOLF0:USTF0",1749220233041,8.11504118,151.46,151.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220233244,8.11504118,151.46,151.38,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220233546,6.599,151.44,151.38,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220233746,8.11504118,151.46,151.38,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220233948,6.5997,151.42,151.39,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749220234248,8.1566651,151.42,151.39,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1749220235040,6.6005,151.4,151.39,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1749220237444,14.71554118,151.4,151.39,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1749220237645,43.19504118,151.4,151.3,382.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749220237847,8.11504118,151.37,151.31,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749220238143,35.08,151.4,151.32,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220238343,45.32544118,151.4,151.31,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749220238545,0.04913892,151.37,151.34,6.64595695]
["bitfinex-derivatives","SOLF0:USTF0",1749220238743,0.04913892,151.37,151.34,0.04295695]
["bitfinex-derivatives","SOLF0:USTF0",1749220239744,0.04913892,151.37,151.35,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749220240752,0.04913892,151.37,151.36,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749220241150,0.04913892,151.37,151.36,14.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1749220241657,6.5994,151.43,151.4,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749220242153,43.21504118,151.44,151.38,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220242358,6.6001,151.41,151.38,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749220242650,6.6001,151.41,151.38,0.05072634]
["bitfinex-derivatives","SOLF0:USTF0",1749220242850,6.64708486,151.41,151.38,0.05072634]
["bitfinex-derivatives","SOLF0:USTF0",1749220243051,0.04698486,151.41,151.39,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749220243447,0.04698486,151.41,151.38,0.05072634]
["bitfinex-derivatives","SOLF0:USTF0",1749220244055,0.04698486,151.41,151.39,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749220245946,0.04698486,151.41,151.38,0.05072634]
["bitfinex-derivatives","SOLF0:USTF0",1749220245947,6.64728486,151.41,151.38,6.65192634]
["bitfinex-derivatives","SOLF0:USTF0",1749220246655,6.64728486,151.41,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749220246958,0.04698486,151.41,151.39,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749220247753,0.04698486,151.41,151.38,6.65182634]
["bitfinex-derivatives","SOLF0:USTF0",1749220248056,0.04698486,151.41,151.38,0.05072634]
["bitfinex-derivatives","SOLF0:USTF0",1749220248859,6.64718486,151.41,151.38,6.65192634]
["bitfinex-derivatives","SOLF0:USTF0",1749220249156,0.04698486,151.41,151.38,6.65192634]
["bitfinex-derivatives","SOLF0:USTF0",1749220249457,0.04698486,151.41,151.38,0.05072634]
["bitfinex-derivatives","SOLF0:USTF0",1749220249963,6.64718486,151.41,151.38,6.65182634]
["bitfinex-derivatives","SOLF0:USTF0",1749220250153,0.04698486,151.41,151.38,6.65182634]
["bitfinex-derivatives","SOLF0:USTF0",1749220250956,0.04698486,151.41,151.39,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749220251359,0.04698486,151.41,151.38,0.05072634]
["bitfinex-derivatives","SOLF0:USTF0",1749220251660,6.64728486,151.41,151.38,6.65192634]
["bitfinex-derivatives","SOLF0:USTF0",1749220251960,6.6006,151.4,151.38,0.05072634]
["bitfinex-derivatives","SOLF0:USTF0",1749220252751,0.04698486,151.41,151.38,0.05072634]
["bitfinex-derivatives","SOLF0:USTF0",1749220253356,0.04698486,151.41,151.4,14.71554118]
["bitfinex-derivatives","SOLF0:USTF0",1749220255356,0.04698486,151.41,151.39,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749220255656,0.04698486,151.41,151.38,0.05072634]
["bitfinex-derivatives","SOLF0:USTF0",1749220256863,0.04698486,151.41,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749220260963,8.486e-05,151.41,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749220261961,138.15940122,151.48,151.39,43.19504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220262164,138.15940122,151.48,151.43,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220262567,6.5975,151.47,151.43,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220263058,0.04566391,151.47,151.45,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749220263368,0.04566391,151.47,151.43,0.04183025]
["bitfinex-derivatives","SOLF0:USTF0",1749220263666,0.04566391,151.47,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749220263868,6.64326391,151.47,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749220264364,6.5981,151.46,151.43,6.64083025]
["bitfinex-derivatives","SOLF0:USTF0",1749220264667,6.5981,151.46,151.43,0.04183025]
["bitfinex-derivatives","SOLF0:USTF0",1749220264865,6.5981,151.46,151.43,6.64083025]
["bitfinex-derivatives","SOLF0:USTF0",1749220265167,0.04566391,151.47,151.43,0.04183025]
["bitfinex-derivatives","SOLF0:USTF0",1749220265464,15.54822667,151.46,151.43,0.04183025]
["bitfinex-derivatives","SOLF0:USTF0",1749220265663,8.11504118,151.46,151.43,0.04183025]
["bitfinex-derivatives","SOLF0:USTF0",1749220265858,14.71374118,151.44,151.43,0.04183025]
["bitfinex-derivatives","SOLF0:USTF0",1749220266455,15.54624108,151.44,151.38,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749220266656,7.43159829,151.43,151.36,43.19504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220266861,6.6008,151.4,151.36,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749220267165,8.11504118,151.42,151.38,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749220267363,6.6008,151.4,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220268961,8.16173927,151.42,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220268962,6.6009,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220269168,8.16173927,151.42,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220269371,7.4399694,151.41,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220269670,6.6009,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220270270,6.6006,151.4,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220270471,8.16173927,151.42,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220270769,6.6009,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220271070,11.43567202,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220271270,14.04279375,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220272258,11.43567202,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220272466,14.04310179,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220272776,9.21082337,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220273069,2.60992337,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220273372,0.04669809,151.42,151.38,16.35169577]
["bitfinex-derivatives","SOLF0:USTF0",1749220273773,0.04669809,151.42,151.4,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749220274372,0.04669809,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220274574,2.64396736,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220274772,0.04669809,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220275072,0.04669809,151.42,151.4,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749220275676,0.04669809,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220281280,0.04669809,151.42,151.4,14.71524118]
["bitfinex-derivatives","SOLF0:USTF0",1749220281473,0.04669809,151.42,151.4,8.11504118]
["bitfinex-derivatives","SOLF0:USTF0",1749220282776,0.04669809,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220282973,6.64629809,151.42,151.38,16.35169577]
["bitfinex-derivatives","SOLF0:USTF0",1749220283178,6.64629809,151.42,151.39,8.19343304]
["bitfinex-derivatives","SOLF0:USTF0",1749220283575,0.04669809,151.42,151.38,8.23665459]
["bitfinex-derivatives","SOLF0:USTF0",1749220283876,2.61338271,151.41,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220284081,9.21345379,151.4,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220284277,6.6007,151.4,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220284475,2.61288889,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220284677,9.21378889,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220285180,9.21475059,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220285682,14.06958586,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220286375,9.2148184,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220286576,9.21554611,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220286776,7.4761822,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220286973,2.61528436,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220287980,9.21618436,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220288481,9.20200289,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220288680,9.20199724,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220288982,9.20205121,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220289185,2.60115121,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220289377,2.59848995,151.39,151.38,6.64452155]
["bitfinex-derivatives","SOLF0:USTF0",1749220289778,9.19938995,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220289980,6.6009,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220290282,9.19946317,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220290485,14.02806634,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220290780,2.59856317,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220291175,8.16173927,151.42,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220291375,6.6008,151.4,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220291577,2.59847046,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220291783,2.59856771,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220292082,0.04669809,151.42,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220292281,0.04669809,151.42,151.4,16.30847422]
["bitfinex-derivatives","SOLF0:USTF0",1749220292881,0.04669809,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220296886,6.6004,151.4,151.39,8.19343304]
["bitfinex-derivatives","SOLF0:USTF0",1749220297089,2.59578099,151.4,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220297386,2.59646646,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220297793,2.2304,151.41,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220297987,0.04669809,151.42,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220298187,2.61070368,151.41,151.39,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749220298383,0.04669809,151.42,151.39,8.11057529]
["bitfinex-derivatives","SOLF0:USTF0",1749220298588,0.04669809,151.42,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749220299585,0.04669809,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220305098,0.04669809,151.42,151.4,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749220305394,0.04669809,151.42,151.39,16.30400833]
["bitfinex-derivatives","SOLF0:USTF0",1749220305597,0.04669809,151.42,151.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220305796,6.64659809,151.42,151.39,8.19343304]
["bitfinex-derivatives","SOLF0:USTF0",1749220305995,0.04669809,151.42,151.38,16.34722988]
["bitfinex-derivatives","SOLF0:USTF0",1749220306190,0.04669809,151.42,151.39,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749220306395,2.70010959,151.41,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220306597,2.70010959,151.4,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220306794,0.04669809,151.42,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220307098,6.6009,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220307396,14.43178589,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220307699,14.43192821,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220308197,22.5425035,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220308399,17.41756246,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220308595,17.41927603,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220308795,22.54687368,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220308992,14.43607783,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220309198,14.43563742,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220309795,7.83532093,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220310296,14.4263173,151.39,151.38,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1749220310595,7.75064339,151.39,151.33,43.25343304]
["bitfinex-derivatives","SOLF0:USTF0",1749220310793,11.64454265,151.38,151.33,51.36400833]
["bitfinex-derivatives","SOLF0:USTF0",1749220310989,2.70683582,151.37,151.33,51.36400833]
["bitfinex-derivatives","SOLF0:USTF0",1749220311194,6.6017,151.38,151.33,51.36400833]
["bitfinex-derivatives","SOLF0:USTF0",1749220311396,2.7063208,151.37,151.33,51.36400833]
["bitfinex-derivatives","SOLF0:USTF0",1749220311697,0.04787683,151.37,151.36,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749220313299,0.04787683,151.37,151.36,14.79553304]
["bitfinex-derivatives","SOLF0:USTF0",1749220314502,0.04787683,151.37,151.35,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749220314800,6.64977683,151.37,151.33,43.2975334]
["bitfinex-derivatives","SOLF0:USTF0",1749220315001,6.64977683,151.37,151.34,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749220315196,6.64977683,151.37,151.33,35.10410036]
["bitfinex-derivatives","SOLF0:USTF0",1749220315392,2.68284936,151.36,151.33,35.10410036]
["bitfinex-derivatives","SOLF0:USTF0",1749220315594,6.64977683,151.37,151.34,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749220315797,2.68288212,151.36,151.33,35.10410036]
["bitfinex-derivatives","SOLF0:USTF0",1749220316103,6.64977683,151.37,151.34,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749220316496,2.6828266,151.36,151.33,35.10410036]
["bitfinex-derivatives","SOLF0:USTF0",1749220316703,6.64977683,151.37,151.33,35.10410036]
["bitfinex-derivatives","SOLF0:USTF0",1749220316902,2.68157004,151.36,151.33,35.10410036]
["bitfinex-derivatives","SOLF0:USTF0",1749220317101,6.64977683,151.37,151.33,35.10410036]
["bitfinex-derivatives","SOLF0:USTF0",1749220317302,2.6820981,151.36,151.33,35.10410036]
["bitfinex-derivatives","SOLF0:USTF0",1749220317506,6.6023,151.36,151.33,35.10410036]
["bitfinex-derivatives","SOLF0:USTF0",1749220317700,0.04787683,151.37,151.34,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749220317906,2.6826133,151.36,151.33,0.04410036]
["bitfinex-derivatives","SOLF0:USTF0",1749220318106,6.64977683,151.37,151.33,0.04410036]
["bitfinex-derivatives","SOLF0:USTF0",1749220318406,2.68255413,151.36,151.34,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749220318601,6.64977683,151.37,151.34,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749220318802,2.68252438,151.36,151.34,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749220319003,6.64977683,151.37,151.34,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749220319205,2.68252541,151.36,151.34,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749220319406,6.64977683,151.37,151.34,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749220320004,6.6028,151.35,151.33,0.04410036]
["bitfinex-derivatives","SOLF0:USTF0",1749220320704,9.28600673,151.34,151.33,0.04410036]
["bitfinex-derivatives","SOLF0:USTF0",1749220320906,2.68290673,151.34,151.27,9.34342808]
["bitfinex-derivatives","SOLF0:USTF0",1749220321208,6.6066,151.26,151.22,8.19343304]
["bitfinex-derivatives","SOLF0:USTF0",1749220321404,8.11057529,151.28,151.21,10.26513304]
["bitfinex-derivatives","SOLF0:USTF0",1749220321601,8.11057529,151.26,151.2,8.19343304]
["bitfinex-derivatives","SOLF0:USTF0",1749220321808,0.04700373,151.25,151.21,0.04318675]
["bitfinex-derivatives","SOLF0:USTF0",1749220322110,10.7843633,151.24,151.21,0.04318675]
["bitfinex-derivatives","SOLF0:USTF0",1749220322309,6.6083,151.22,151.21,0.04318675]
["bitfinex-derivatives","SOLF0:USTF0",1749220322507,8.11057529,151.22,151.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749220322708,2.1662,151.23,151.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749220322922,2.67400081,151.22,151.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749220323123,10.27677529,151.23,151.17,8.11057529]
["bitfinex-derivatives","SOLF0:USTF0",1749220323325,6.6068,151.26,151.21,8.11057529]
["bitfinex-derivatives","SOLF0:USTF0",1749220323522,2.71802377,151.25,151.22,0.04556211]
["bitfinex-derivatives","SOLF0:USTF0",1749220323713,0.0438218,151.25,151.22,0.04556211]
["bitfinex-derivatives","SOLF0:USTF0",1749220323917,2.67468574,151.24,151.22,0.04556211]
["bitfinex-derivatives","SOLF0:USTF0",1749220324123,0.0438218,151.25,151.22,0.04556211]
["bitfinex-derivatives","SOLF0:USTF0",1749220324332,6.6508218,151.25,151.22,0.04556211]
["bitfinex-derivatives","SOLF0:USTF0",1749220324522,0.0438218,151.25,151.22,0.04556211]
["bitfinex-derivatives","SOLF0:USTF0",1749220325128,10.7753492,151.24,151.22,0.04556211]
["bitfinex-derivatives","SOLF0:USTF0",1749220325423,6.6079,151.23,151.22,0.04556211]
["bitfinex-derivatives","SOLF0:USTF0",1749220325813,6.6079,151.23,151.15,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749220325814,35.06,151.23,151.15,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749220326016,6.609,151.21,151.15,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749220326421,6.6084,151.22,151.17,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749220326616,12.19444364,151.22,151.15,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749220326820,0.04735907,151.2,151.17,0.031219]
["bitfinex-derivatives","SOLF0:USTF0",1749220327028,0.04735907,151.2,151.19,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749220328316,0.04735907,151.2,151.18,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749220328522,0.04735907,151.2,151.17,0.031219]
["bitfinex-derivatives","SOLF0:USTF0",1749220329021,0.04735907,151.2,151.17,6.641519]
["bitfinex-derivatives","SOLF0:USTF0",1749220329227,6.65695907,151.2,151.17,0.031219]
["bitfinex-derivatives","SOLF0:USTF0",1749220329721,0.04735907,151.2,151.17,0.031219]
["bitfinex-derivatives","SOLF0:USTF0",1749220330426,6.65685907,151.2,151.17,0.031219]
["bitfinex-derivatives","SOLF0:USTF0",1749220331921,6.65685907,151.2,151.17,6.641619]
["bitfinex-derivatives","SOLF0:USTF0",1749220332123,12.24180271,151.2,151.17,0.031219]
["bitfinex-derivatives","SOLF0:USTF0",1749220332319,35.12735907,151.2,151.17,0.031219]
["bitfinex-derivatives","SOLF0:USTF0",1749220332828,47.32180271,151.2,151.17,0.031219]
["bitfinex-derivatives","SOLF0:USTF0",1749220333330,12.19444364,151.18,151.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749220333531,12.19444364,151.18,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749220333721,6.6107,151.17,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749220334123,0.04389433,151.17,151.13,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749220334334,6.65459433,151.17,151.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749220334533,6.65459433,151.17,151.09,47.27444364]
["bitfinex-derivatives","SOLF0:USTF0",1749220334725,6.65459433,151.17,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749220335328,6.611,151.16,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749220336324,6.65459433,151.17,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749220336524,0.04389433,151.17,151.11,12.19444364]
["bitfinex-derivatives","SOLF0:USTF0",1749220337025,6.65459433,151.17,151.14,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749220337830,0.04389433,151.17,151.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749220338028,0.04389433,151.17,151.12,12.19444364]
["bitfinex-derivatives","SOLF0:USTF0",1749220338231,6.65469433,151.17,151.14,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749220338825,0.04389433,151.17,151.14,12.19444364]
["bitfinex-derivatives","SOLF0:USTF0",1749220339027,0.04389433,151.17,151.16,12.19444364]
["bitfinex-derivatives","SOLF0:USTF0",1749220339332,0.04389433,151.17,151.16,18.80534364]
["bitfinex-derivatives","SOLF0:USTF0",1749220339533,0.04389433,151.17,151.16,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749220340825,0.04389433,151.17,151.13,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220341030,6.65459433,151.17,151.13,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220341335,0.04389433,151.17,151.13,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220341632,6.65449433,151.17,151.14,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749220341831,0.04389433,151.17,151.11,12.19444364]
["bitfinex-derivatives","SOLF0:USTF0",1749220342227,6.6113,151.16,151.13,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749220342429,0.04389433,151.17,151.11,12.19444364]
["bitfinex-derivatives","SOLF0:USTF0",1749220342829,6.611,151.16,151.13,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749220343527,0.04389433,151.17,151.12,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749220343528,6.6114,151.15,151.12,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749220343737,0.04389433,151.17,151.1,47.29444364]
["bitfinex-derivatives","SOLF0:USTF0",1749220344737,6.6113,151.16,151.12,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749220344935,6.6113,151.16,151.1,47.29444364]
["bitfinex-derivatives","SOLF0:USTF0",1749220345233,6.6115,151.15,151.12,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749220345736,6.6115,151.15,151.13,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749220346032,6.6115,151.15,151.1,47.29444364]
["bitfinex-derivatives","SOLF0:USTF0",1749220346229,6.6115,151.15,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749220346430,6.6119,151.14,151.1,47.29444364]
["bitfinex-derivatives","SOLF0:USTF0",1749220346739,35.1,151.16,151.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220346933,12.19444364,151.15,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749220347134,12.19444364,151.13,151.05,12.19444364]
["bitfinex-derivatives","SOLF0:USTF0",1749220347331,0.04918876,151.11,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220347535,6.6142,151.09,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220347737,6.6142,151.09,151.05,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220347738,0.04918876,151.11,151.05,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220348039,6.6137,151.1,151.05,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220348235,0.04918876,151.11,151.07,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220348538,0.04918876,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749220349232,0.04918876,151.11,151.1,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749220352338,0.04918876,151.11,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749220352738,0.04918876,151.11,151.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220352938,0.04918876,151.11,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220353139,0.04918876,151.11,151.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220353334,0.04918876,151.11,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220353545,6.66258876,151.11,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220353740,6.66258876,151.11,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220354342,6.66258876,151.11,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220355344,6.6136,151.1,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749220356346,6.6142,151.09,151.06,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749220356643,6.6142,151.09,151.04,43.24284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220357448,6.6142,151.09,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749220357644,6.6142,151.09,151.04,43.24284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220358640,0.04918876,151.11,151.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220358845,0.04918876,151.11,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749220359047,0.04918876,151.11,151.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220359247,0.04918876,151.11,151.05,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220359550,6.6142,151.09,151.06,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749220359949,0.04918876,151.11,151.06,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749220360149,35.3,151.1,151.07,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749220361446,35.3,151.1,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220361848,35.3,151.1,151.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220362153,41.9136,151.1,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220362353,35.3,151.1,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220362547,35.3,151.1,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220362754,38.06523795,151.1,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220362948,35.3,151.1,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220363349,35.3,151.1,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220363544,6.66248876,151.11,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220363753,9.37845124,151.1,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220363952,6.6136,151.1,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220364555,6.66248876,151.11,151.09,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749220365054,6.66248876,151.11,151.07,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220365353,6.6136,151.1,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220365854,2.77540126,151.09,151.07,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220366048,6.6136,151.1,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220366249,2.77543416,151.09,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220366450,0.04918876,151.11,151.08,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220366646,2.77529199,151.1,151.08,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749220366949,2.77529199,151.09,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220367149,2.77529199,151.08,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220367350,0.04918876,151.11,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220367658,2.78085528,151.1,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220367858,0.04918876,151.11,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220368058,2.78097889,151.1,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220368661,0.04918876,151.11,151.1,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749220368862,2.83017689,151.11,151.1,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749220369063,2.83042299,151.11,151.1,14.75634992]
["bitfinex-derivatives","SOLF0:USTF0",1749220369264,2.83406851,151.11,151.1,14.75634992]
["bitfinex-derivatives","SOLF0:USTF0",1749220369563,2.83359979,151.11,151.1,14.75634992]
["bitfinex-derivatives","SOLF0:USTF0",1749220369761,2.83395712,151.11,151.1,14.75634992]
["bitfinex-derivatives","SOLF0:USTF0",1749220369963,2.83405188,151.11,151.1,14.75634992]
["bitfinex-derivatives","SOLF0:USTF0",1749220370355,2.83361846,151.11,151.1,14.75634992]
["bitfinex-derivatives","SOLF0:USTF0",1749220370551,2.83357232,151.11,151.1,14.75634992]
["bitfinex-derivatives","SOLF0:USTF0",1749220370758,0.04918876,151.11,151.1,14.75634992]
["bitfinex-derivatives","SOLF0:USTF0",1749220370959,2.83384065,151.11,151.1,14.75634992]
["bitfinex-derivatives","SOLF0:USTF0",1749220371565,2.83384065,151.11,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749220371756,0.04918876,151.11,151.08,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749220371952,2.78918761,151.1,151.07,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220372162,0.04918876,151.11,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220372364,2.78910075,151.1,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220372559,2.79752678,151.09,151.07,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220372865,6.66248876,151.11,151.07,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220373063,2.79815095,151.1,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220373260,6.66248876,151.11,151.08,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749220373660,2.79829298,151.1,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220373860,6.66248876,151.11,151.09,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749220374162,2.79884006,151.1,151.09,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749220374363,2.79884006,151.1,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220374559,0.04918876,151.11,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220374761,2.79792007,151.1,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220374961,2.79950828,151.09,151.07,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749220375158,2.79950828,151.08,151.07,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749220375362,2.79950828,151.08,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749220375565,2.79941693,151.07,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749220375759,6.6141,151.09,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749220375958,0.04918876,151.11,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749220376159,2.79903194,151.1,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749220376364,2.79903194,151.09,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749220376561,2.79903194,151.08,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749220376966,0.04918876,151.11,151.09,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749220377260,2.79928813,151.1,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220377459,2.79928813,151.09,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220377655,2.79928813,151.08,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220377855,6.6138,151.1,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220378068,2.79085213,151.09,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749220378267,2.79048806,151.08,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749220378569,6.6138,151.1,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749220378767,2.79035837,151.09,151.07,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749220379069,6.66258876,151.11,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220379268,2.79060103,151.1,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220379465,2.79064691,151.09,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220379661,6.66258876,151.11,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220379868,0.04918876,151.11,151.09,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749220380069,2.79082888,151.1,151.09,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749220380372,2.79082888,151.1,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220380563,2.79082888,151.09,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220380766,6.6138,151.1,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749220381065,2.7916504,151.09,151.05,8.19343304]
["bitfinex-derivatives","SOLF0:USTF0",1749220381267,0.04918876,151.11,151.05,8.19343304]
["bitfinex-derivatives","SOLF0:USTF0",1749220381464,15.63909792,151.1,151.03,16.33628296]
["bitfinex-derivatives","SOLF0:USTF0",1749220381664,2.79133865,151.09,151.03,16.33628296]
["bitfinex-derivatives","SOLF0:USTF0",1749220381962,9.40603865,151.08,151.03,16.33628296]
["bitfinex-derivatives","SOLF0:USTF0",1749220382166,2.83410087,151.07,151.03,16.33628296]
["bitfinex-derivatives","SOLF0:USTF0",1749220382367,2.79133865,151.06,151.03,16.33628296]
["bitfinex-derivatives","SOLF0:USTF0",1749220382670,0.04276222,151.07,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220382870,2.8365038,151.07,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220383070,2.83655772,151.07,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220383572,0.04276222,151.07,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220384571,37.3308,151.16,151.06,47.41014957]
["bitfinex-derivatives","SOLF0:USTF0",1749220384769,7.53055742,151.14,151.1,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220384973,2.79728231,151.13,151.1,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220385274,2.79728231,151.12,151.1,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220385572,2.2462,151.15,151.1,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220385573,2.79728231,151.11,151.1,14.75624992]
["bitfinex-derivatives","SOLF0:USTF0",1749220386074,2.79855821,151.11,151.1,14.75624992]
["bitfinex-derivatives","SOLF0:USTF0",1749220386269,2.79855821,151.11,151.1,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749220386576,6.6127,151.12,151.1,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749220386774,2.80085691,151.11,151.09,6.65656222]
["bitfinex-derivatives","SOLF0:USTF0",1749220386972,2.80115928,151.1,151.09,6.65656222]
["bitfinex-derivatives","SOLF0:USTF0",1749220387180,2.80128227,151.1,151.09,6.65656222]
["bitfinex-derivatives","SOLF0:USTF0",1749220387371,2.80271792,151.1,151.09,6.65656222]
["bitfinex-derivatives","SOLF0:USTF0",1749220387770,6.6128,151.12,151.09,6.65656222]
["bitfinex-derivatives","SOLF0:USTF0",1749220388078,2.80766357,151.11,151.09,6.65656222]
["bitfinex-derivatives","SOLF0:USTF0",1749220388282,6.6128,151.12,151.09,6.65656222]
["bitfinex-derivatives","SOLF0:USTF0",1749220388577,2.80735309,151.11,151.09,6.65656222]
["bitfinex-derivatives","SOLF0:USTF0",1749220388779,2.80735309,151.1,151.09,14.88356131]
["bitfinex-derivatives","SOLF0:USTF0",1749220388968,0.0477971,151.13,151.12,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749220389176,2.85441924,151.13,151.12,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749220389370,2.85441924,151.13,151.12,14.83969909]
["bitfinex-derivatives","SOLF0:USTF0",1749220389679,2.85441924,151.13,151.12,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749220389877,2.85695063,151.13,151.12,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749220390181,2.85666356,151.13,151.12,14.83969909]
["bitfinex-derivatives","SOLF0:USTF0",1749220390377,0.0477971,151.13,151.12,14.83969909]
["bitfinex-derivatives","SOLF0:USTF0",1749220390576,2.85678544,151.13,151.12,14.83969909]
["bitfinex-derivatives","SOLF0:USTF0",1749220390776,0.0477971,151.13,151.12,14.83969909]
["bitfinex-derivatives","SOLF0:USTF0",1749220391782,35.12,151.19,151.15,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749220391978,4.76559141,151.18,151.13,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220392280,7.57096276,151.17,151.14,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749220392478,2.80537135,151.16,151.13,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220392676,2.80537135,151.15,151.13,8.18664327]
["bitfinex-derivatives","SOLF0:USTF0",1749220392870,2.81471834,151.14,151.13,8.18664327]
["bitfinex-derivatives","SOLF0:USTF0",1749220393274,0.04495866,151.16,151.15,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749220393471,2.85907035,151.16,151.13,8.18664327]
["bitfinex-derivatives","SOLF0:USTF0",1749220393682,0.04495866,151.16,151.13,8.18664327]
["bitfinex-derivatives","SOLF0:USTF0",1749220393980,2.81422249,151.15,151.14,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749220394980,0.04495866,151.16,151.14,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749220395181,2.81453832,151.15,151.14,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749220395381,2.81448786,151.15,151.14,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749220395577,2.81454596,151.15,151.14,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749220395783,2.81461354,151.15,151.14,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749220396081,0.04495866,151.16,151.15,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749220396281,2.85977849,151.16,151.15,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749220396777,0.04495866,151.16,151.15,14.75424992]
["bitfinex-derivatives","SOLF0:USTF0",1749220396984,2.85923301,151.16,151.15,14.75424992]
["bitfinex-derivatives","SOLF0:USTF0",1749220397171,2.85918489,151.16,151.15,14.75424992]
["bitfinex-derivatives","SOLF0:USTF0",1749220397377,2.85921176,151.16,151.15,14.75424992]
["bitfinex-derivatives","SOLF0:USTF0",1749220397573,0.04495866,151.16,151.15,14.75424992]
["bitfinex-derivatives","SOLF0:USTF0",1749220398077,2.86281136,151.16,151.15,14.75424992]
["bitfinex-derivatives","SOLF0:USTF0",1749220398272,2.86281136,151.16,151.13,0.04379335]
["bitfinex-derivatives","SOLF0:USTF0",1749220398479,8.18780858,151.16,151.13,0.04379335]
["bitfinex-derivatives","SOLF0:USTF0",1749220398876,7.61203569,151.15,151.13,0.04379335]
["bitfinex-derivatives","SOLF0:USTF0",1749220399083,15.75617349,151.14,151.07,51.46984901]
["bitfinex-derivatives","SOLF0:USTF0",1749220399280,15.75617349,151.14,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220399281,7.61286261,151.13,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220399481,6.6137,151.1,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220399780,45.48584992,151.14,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220399984,6.6129,151.12,151.09,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749220400183,2.81965408,151.11,151.09,0.04220756]
["bitfinex-derivatives","SOLF0:USTF0",1749220400385,2.81971448,151.1,151.09,0.04220756]
["bitfinex-derivatives","SOLF0:USTF0",1749220400584,6.6134,151.11,151.09,0.04220756]
["bitfinex-derivatives","SOLF0:USTF0",1749220400786,2.81973532,151.1,151.09,0.04220756]
["bitfinex-derivatives","SOLF0:USTF0",1749220401384,9.43388574,151.1,151.09,0.04220756]
["bitfinex-derivatives","SOLF0:USTF0",1749220402181,9.4170262,151.1,151.09,0.04220756]
["bitfinex-derivatives","SOLF0:USTF0",1749220402383,6.6136,151.1,151.09,0.04220756]
["bitfinex-derivatives","SOLF0:USTF0",1749220402884,9.41616244,151.1,151.09,0.04220756]
["bitfinex-derivatives","SOLF0:USTF0",1749220403390,9.41645908,151.1,151.09,0.04220756]
["bitfinex-derivatives","SOLF0:USTF0",1749220403787,9.41649198,151.1,151.09,0.04220756]
["bitfinex-derivatives","SOLF0:USTF0",1749220403987,6.6136,151.1,151.09,0.04220756]
["bitfinex-derivatives","SOLF0:USTF0",1749220404291,9.41682505,151.1,151.09,0.04220756]
["bitfinex-derivatives","SOLF0:USTF0",1749220404588,9.41683079,151.1,151.09,0.04220756]
["bitfinex-derivatives","SOLF0:USTF0",1749220405082,6.6144,151.08,151.05,14.84259909]
["bitfinex-derivatives","SOLF0:USTF0",1749220405285,2.80323079,151.07,151.05,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749220405483,6.6147,151.08,151.05,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749220405680,6.6147,151.08,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220405984,2.80209568,151.07,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220406287,2.80266162,151.07,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220406688,2.80283538,151.07,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220407587,2.79413168,151.07,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220407787,6.66056398,151.09,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220408391,2.79359136,151.08,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220408583,6.66056398,151.09,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220408784,2.79320297,151.08,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220409089,6.66056398,151.09,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220409280,2.79524775,151.08,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220409479,6.66056398,151.09,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220409677,2.79522236,151.08,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220409878,6.66056398,151.09,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220410080,9.40964309,151.08,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220410277,6.6145,151.08,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220410479,2.79451895,151.07,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220410688,6.6145,151.08,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220411288,2.79418665,151.07,151.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749220411492,6.6145,151.08,151.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749220411790,2.79413076,151.07,151.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749220411990,6.6145,151.08,151.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749220412387,6.6145,151.08,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220413388,6.6145,151.08,151.05,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749220414394,2.79712426,151.07,151.05,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749220414593,6.66066398,151.09,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220414792,2.7970174,151.08,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220414989,2.79709075,151.07,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220415390,2.79692575,151.07,151.06,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220415695,2.79692575,151.07,151.05,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749220415889,6.6146,151.08,151.04,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220416091,2.79666765,151.07,151.04,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220416392,6.6146,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220416582,0.04646398,151.09,151.02,16.36984901]
["bitfinex-derivatives","SOLF0:USTF0",1749220416788,2.79656957,151.08,151.04,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749220416988,2.79656957,151.07,151.04,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749220417188,6.6151,151.07,151.04,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749220418594,6.6147,151.08,151.05,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220418895,2.7948675,151.07,151.05,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220419094,6.6147,151.08,151.05,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220419394,6.66066398,151.09,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749220419591,2.7952024,151.08,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749220419796,6.6145,151.08,151.05,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749220419994,6.6145,151.08,151.03,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220420293,0.04646398,151.09,151.06,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749220420694,2.79541655,151.08,151.06,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749220420996,6.66066398,151.09,151.06,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749220421199,2.79548181,151.08,151.07,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749220421385,2.79593222,151.08,151.07,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749220421789,0.04646398,151.09,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220421990,2.84217448,151.09,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220422185,2.84170819,151.09,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220422397,2.84171141,151.09,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220422590,0.04646398,151.09,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220422790,2.8413829,151.09,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220422991,2.8413829,151.09,151.07,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749220423186,0.04646398,151.09,151.05,43.26284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220423785,0.04646398,151.09,151.05,51.48984901]
["bitfinex-derivatives","SOLF0:USTF0",1749220423989,0.04646398,151.09,151.05,43.26284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220424188,0.04646398,151.09,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220425796,2.83939508,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220425996,0.04646398,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220427892,0.04646398,151.09,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220429800,2.1798,151.13,151.1,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749220429995,9.41271579,151.12,151.07,16.36984901]
["bitfinex-derivatives","SOLF0:USTF0",1749220430197,6.6129,151.12,151.07,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220430392,6.6129,151.12,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749220430796,6.66236413,151.12,151.09,6.66049227]
["bitfinex-derivatives","SOLF0:USTF0",1749220431098,2.79946904,151.11,151.09,6.66049227]
["bitfinex-derivatives","SOLF0:USTF0",1749220431402,8.19231405,151.12,151.09,0.04679227]
["bitfinex-derivatives","SOLF0:USTF0",1749220432002,2.79907607,151.11,151.09,0.04679227]
["bitfinex-derivatives","SOLF0:USTF0",1749220432192,2.79907607,151.1,151.09,0.04679227]
["bitfinex-derivatives","SOLF0:USTF0",1749220433201,6.6136,151.1,151.09,0.04679227]
["bitfinex-derivatives","SOLF0:USTF0",1749220433600,9.41860177,151.1,151.09,0.04679227]
["bitfinex-derivatives","SOLF0:USTF0",1749220434200,2.80500177,151.1,151.09,0.04679227]
["bitfinex-derivatives","SOLF0:USTF0",1749220434399,0.04946413,151.12,151.11,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749220434605,2.85486915,151.12,151.11,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749220434798,2.85488362,151.12,151.11,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749220435000,0.04946413,151.12,151.11,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749220435398,2.85511573,151.12,151.11,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749220435997,0.04946413,151.12,151.11,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749220436199,2.85677315,151.12,151.11,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749220436705,0.04946413,151.12,151.11,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749220436999,2.8567101,151.12,151.11,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749220437202,0.04946413,151.12,151.11,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749220437404,0.04946413,151.12,151.1,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220437405,4.77986926,151.16,151.15,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749220437604,2.80771635,151.16,151.15,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749220438204,2.80755614,151.16,151.12,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220438405,2.81255347,151.15,151.12,0.04842195]
["bitfinex-derivatives","SOLF0:USTF0",1749220438604,2.81281219,151.14,151.12,0.04842195]
["bitfinex-derivatives","SOLF0:USTF0",1749220438806,6.6117,151.15,151.12,6.66072195]
["bitfinex-derivatives","SOLF0:USTF0",1749220439006,2.81281323,151.14,151.12,6.66072195]
["bitfinex-derivatives","SOLF0:USTF0",1749220439202,2.8138653,151.13,151.12,6.66072195]
["bitfinex-derivatives","SOLF0:USTF0",1749220439406,2.8138653,151.13,151.12,0.04842195]
["bitfinex-derivatives","SOLF0:USTF0",1749220440504,6.6121,151.14,151.12,0.04842195]
["bitfinex-derivatives","SOLF0:USTF0",1749220440902,2.81198716,151.13,151.12,0.04842195]
["bitfinex-derivatives","SOLF0:USTF0",1749220442110,6.6122,151.13,151.12,0.04842195]
["bitfinex-derivatives","SOLF0:USTF0",1749220442311,9.42523619,151.13,151.12,0.04842195]
["bitfinex-derivatives","SOLF0:USTF0",1749220442714,9.42841096,151.13,151.12,0.04842195]
["bitfinex-derivatives","SOLF0:USTF0",1749220442913,9.42841182,151.13,151.12,0.04842195]
["bitfinex-derivatives","SOLF0:USTF0",1749220443110,2.81621182,151.13,151.12,0.04842195]
["bitfinex-derivatives","SOLF0:USTF0",1749220443511,7.63035033,151.13,151.12,0.04842195]
["bitfinex-derivatives","SOLF0:USTF0",1749220443707,15.77320025,151.13,151.12,0.04842195]
["bitfinex-derivatives","SOLF0:USTF0",1749220444013,14.75504992,151.13,151.12,0.04842195]
["bitfinex-derivatives","SOLF0:USTF0",1749220444208,8.14284992,151.13,151.06,43.30699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220444413,8.14284992,151.13,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220444414,6.6135,151.11,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220444718,2.82181367,151.1,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220445015,2.82181367,151.09,151.08,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220445207,0.04195891,151.1,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220445408,2.86420342,151.1,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220445609,0.04195891,151.1,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220445815,2.86354596,151.1,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220446014,0.04195891,151.1,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220446219,2.86235386,151.1,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220446520,2.86219682,151.1,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220447213,2.86219682,151.1,151.07,8.27439109]
["bitfinex-derivatives","SOLF0:USTF0",1749220447418,0.04195891,151.1,151.07,8.27439109]
["bitfinex-derivatives","SOLF0:USTF0",1749220447817,0.04195891,151.1,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220448317,2.85352891,151.1,151.09,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749220449019,2.85352891,151.1,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220449220,0.04195891,151.1,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220449518,2.81119235,151.09,151.08,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220449711,2.81119235,151.09,151.07,6.662092]
["bitfinex-derivatives","SOLF0:USTF0",1749220449912,2.81063361,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220450111,2.81079355,151.08,151.07,6.662292]
["bitfinex-derivatives","SOLF0:USTF0",1749220450320,2.81079355,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220450819,14.22497648,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220451013,9.42519355,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220451211,9.42368304,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220451416,14.22303463,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220451714,9.42380621,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220452812,9.41581991,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220453112,6.6144,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220453409,9.41597115,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220453611,2.80157115,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220454010,2.80157115,151.08,151.07,6.662292]
["bitfinex-derivatives","SOLF0:USTF0",1749220454210,2.80157115,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220454414,2.80179305,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220455417,9.41619305,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220456717,14.19028695,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220456918,9.41321039,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220457114,14.18774679,151.08,151.07,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749220457316,14.18774679,151.08,151.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1749220457317,6.6153,151.06,151.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1749220457516,9.41442215,151.06,151.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1749220458318,9.4127359,151.06,151.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1749220458621,9.41264261,151.06,151.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1749220459015,2.79734261,151.06,151.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1749220459922,9.41063478,151.06,151.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1749220460424,9.41105894,151.06,151.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1749220460620,9.4108084,151.06,151.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1749220460822,7.57036897,151.06,151.0,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220461020,8.14284992,151.04,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749220461219,6.6175,151.01,150.99,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220461416,8.14284992,151.04,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220461723,8.14284992,151.04,150.99,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220461918,6.6173,151.02,150.98,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220462119,6.6173,151.02,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220462319,6.6175,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220462520,10.31374992,151.04,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220462716,2.79260494,151.03,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220462917,10.31374992,151.04,150.98,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220463124,2.78681133,151.03,150.99,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220463429,8.96285532,151.05,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749220463620,2.7859147,151.04,151.0,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220463920,2.7859147,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749220464121,6.6164,151.04,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749220464321,2.78434962,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749220464523,6.6164,151.04,151.01,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749220464725,2.78209859,151.03,151.01,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749220464927,6.6164,151.04,151.01,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749220465226,2.78062577,151.03,151.01,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749220465526,6.6166,151.03,151.01,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749220465826,6.6164,151.04,151.01,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749220466020,2.78021975,151.03,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220466520,2.34675532,151.05,151.04,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749220466521,0.04615532,151.05,151.04,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749220466724,0.04615532,151.05,151.04,14.75904992]
["bitfinex-derivatives","SOLF0:USTF0",1749220467219,0.04615532,151.05,151.04,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749220468118,0.04615532,151.05,151.01,43.32699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220468318,0.04615532,151.05,151.01,43.24284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220468925,0.04615532,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749220469630,6.66215532,151.05,151.01,43.24284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220470330,6.6163,151.04,151.01,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220470519,0.04615532,151.05,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749220471328,0.04615532,151.05,151.01,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749220471524,0.04615532,151.05,151.0,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220471831,6.6164,151.04,151.0,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220472325,6.66225532,151.05,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749220473430,6.6162,151.04,151.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749220475128,6.6167,151.03,151.01,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749220475731,6.6164,151.04,150.99,52.24284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220475933,0.04615532,151.05,150.99,52.24284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220476324,6.6169,151.03,151.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749220476533,0.04615532,151.05,150.99,52.24284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220476733,0.04615532,151.05,151.01,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220476928,0.04615532,151.05,151.04,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749220477130,0.04615532,151.05,151.0,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220477326,0.04615532,151.05,151.02,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220478234,2.2926,151.1,151.04,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220478422,4.69736586,151.14,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220478423,2.76658955,151.09,151.06,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220478627,6.6139,151.1,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220478828,2.76633113,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220479028,6.6142,151.09,151.06,14.75804992]
["bitfinex-derivatives","SOLF0:USTF0",1749220479234,0.049381,151.09,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220479636,6.6149,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220479829,0.049381,151.09,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220480232,6.6144,151.08,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220480638,8.19223092,151.09,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220480941,2.76584595,151.08,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220481135,8.19223092,151.09,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220481341,6.6149,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220483139,9.39376535,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220483540,9.39373751,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220484333,17.54075549,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220486132,14.75774992,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220486338,9.39979218,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220486741,2.78489218,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220487032,2.78775038,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220487239,9.40265038,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220487439,9.40267172,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220488333,2.77902675,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220488840,0.049381,151.09,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220489038,2.78098322,151.08,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220489238,2.78098322,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220490440,2.78132884,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220490645,2.78145208,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220490844,9.39629576,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220491139,9.39630125,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220491540,6.6149,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220491844,9.39760923,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220492442,6.6149,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220492642,9.39748945,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220493239,22.26371222,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220493746,19.48110578,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220493941,22.27163503,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220494246,22.28583242,151.07,151.06,0.04609645]
["bitfinex-derivatives","SOLF0:USTF0",1749220494440,6.6162,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220494639,9.40672925,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220495140,14.14433631,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220495342,7.52668536,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220495644,7.526874,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220495943,14.14176134,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220496740,9.4056417,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220496944,14.14099856,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220497145,14.14017391,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220497346,11.35133654,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220497548,14.13179845,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220497848,14.13147265,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220498242,14.12866107,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220498438,9.39664402,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220498642,14.12606179,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220498844,9.3943039,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220499052,6.6162,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220499347,14.11016405,151.04,151.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220499747,7.47619957,151.04,150.98,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220499943,2.77810344,151.03,151.0,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220500144,2.78311419,151.02,151.0,16.36984901]
["bitfinex-derivatives","SOLF0:USTF0",1749220500348,8.19170571,151.05,151.0,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220500646,7.47989046,151.04,150.98,18.56964901]
["bitfinex-derivatives","SOLF0:USTF0",1749220500848,6.6173,151.02,150.99,14.84509909]
["bitfinex-derivatives","SOLF0:USTF0",1749220501044,8.19170571,151.05,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220501248,7.47950264,151.04,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220501550,6.6173,151.02,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220501743,2.78172576,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220501940,2.78055007,151.0,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220502345,0.04708895,151.02,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749220502541,2.77508403,151.01,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749220502746,2.77665769,151.01,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749220503147,2.77665769,151.01,151.0,14.76044992]
["bitfinex-derivatives","SOLF0:USTF0",1749220504245,2.77665769,151.01,150.99,14.84509909]
["bitfinex-derivatives","SOLF0:USTF0",1749220504453,0.04708895,151.02,150.99,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220504651,2.77721184,151.01,150.99,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220504844,0.04708895,151.02,150.99,14.84499909]
["bitfinex-derivatives","SOLF0:USTF0",1749220505045,2.7766721,151.01,150.99,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220505352,0.04708895,151.02,150.99,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220505546,2.77625132,151.01,150.99,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220505850,6.6174,151.01,150.99,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220506045,2.776411,151.0,150.98,14.84549909]
["bitfinex-derivatives","SOLF0:USTF0",1749220506350,0.04708895,151.02,150.98,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220506540,6.6183,150.99,150.97,49.88619909]
["bitfinex-derivatives","SOLF0:USTF0",1749220506741,6.6183,150.99,150.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749220507250,0.04708895,151.02,150.96,19.01629909]
["bitfinex-derivatives","SOLF0:USTF0",1749220507449,0.04708895,151.02,150.96,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749220507450,15.61011202,151.01,150.96,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749220507652,7.4672621,151.0,150.96,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749220507854,9.3976962,150.99,150.96,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749220508049,2.7789962,150.98,150.96,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749220508246,2.77764776,150.97,150.96,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749220508453,10.92028731,150.97,150.93,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220508654,2.77743739,150.96,150.92,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220508851,2.77743739,150.95,150.93,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749220509054,8.14284992,150.97,150.93,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749220509256,2.77253885,150.96,150.91,51.40984901]
["bitfinex-derivatives","SOLF0:USTF0",1749220509452,2.77253885,150.95,150.93,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749220509754,8.14284992,150.97,150.91,51.40984901]
["bitfinex-derivatives","SOLF0:USTF0",1749220509955,2.81690676,150.96,150.93,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220510154,8.14284992,151.02,150.95,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220510345,6.6182,151.0,150.97,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749220510547,2.77177471,150.99,150.97,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749220510747,6.6182,151.0,150.97,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749220510748,2.77177471,150.98,150.97,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749220511456,0.04558966,150.99,150.98,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749220511947,2.81499542,150.99,150.98,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749220513046,2.8007221,150.99,150.98,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749220513450,2.80067344,150.99,150.98,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749220513651,2.80039598,150.99,150.98,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749220513950,2.80039478,150.99,150.98,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749220514457,0.04558966,150.99,150.97,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749220516155,0.04558966,150.99,150.96,0.0497047]
["bitfinex-derivatives","SOLF0:USTF0",1749220516360,10.89502122,150.98,150.96,0.0497047]
["bitfinex-derivatives","SOLF0:USTF0",1749220516556,2.75273434,150.97,150.96,0.0497047]
["bitfinex-derivatives","SOLF0:USTF0",1749220516750,9.37188578,150.97,150.96,0.0497047]
["bitfinex-derivatives","SOLF0:USTF0",1749220516954,9.37195822,150.97,150.96,0.0497047]
["bitfinex-derivatives","SOLF0:USTF0",1749220517154,2.75290483,150.97,150.92,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749220517352,2.75238385,150.96,150.91,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220517553,8.14284992,150.98,150.91,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220517752,6.6203,150.95,150.92,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749220517953,8.14284992,150.96,150.89,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220518150,8.19264122,150.94,150.88,51.40984901]
["bitfinex-derivatives","SOLF0:USTF0",1749220518355,6.6214,150.92,150.89,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749220518559,6.6214,150.92,150.88,43.18284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220519057,8.19264122,150.94,150.88,43.18284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220519758,0.0497913,150.94,150.9,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220520153,0.0497913,150.94,150.93,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749220526072,0.0497913,150.94,150.92,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749220527365,0.0497913,150.94,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749220527763,0.0497913,150.94,150.9,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220528164,0.0497913,150.94,150.92,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749220529367,0.0497913,150.94,150.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749220531263,41.6586,150.99,150.93,6.1483171]
["bitfinex-derivatives","SOLF0:USTF0",1749220531467,35.06,151.02,150.96,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220531666,2.92090516,151.01,150.96,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220531862,2.92090516,151.0,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749220532066,6.6176,151.01,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749220532367,2.92142955,151.0,150.98,0.0474788]
["bitfinex-derivatives","SOLF0:USTF0",1749220532570,0.04789564,151.01,151.0,14.76064992]
["bitfinex-derivatives","SOLF0:USTF0",1749220533467,0.04789564,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220533666,0.04789564,151.01,150.98,8.19032872]
["bitfinex-derivatives","SOLF0:USTF0",1749220534173,0.04789564,151.01,151.0,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749220534374,0.04789564,151.01,151.0,14.76064992]
["bitfinex-derivatives","SOLF0:USTF0",1749220534969,2.87957428,151.05,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749220535171,12.61554992,151.08,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749220535366,2.8795757,151.07,151.0,49.31116702]
["bitfinex-derivatives","SOLF0:USTF0",1749220535566,2.87949862,151.06,151.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749220535762,2.87949861,151.05,151.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749220535961,6.65962313,151.05,151.02,6.66752145]
["bitfinex-derivatives","SOLF0:USTF0",1749220536367,6.65962313,151.05,151.02,0.05092145]
["bitfinex-derivatives","SOLF0:USTF0",1749220536968,0.04392313,151.05,151.04,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220537380,0.04392313,151.05,151.02,0.05092145]
["bitfinex-derivatives","SOLF0:USTF0",1749220538070,0.04392313,151.05,151.02,6.66752145]
["bitfinex-derivatives","SOLF0:USTF0",1749220538272,0.04392313,151.05,151.02,0.05092145]
["bitfinex-derivatives","SOLF0:USTF0",1749220538471,0.04392313,151.05,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749220539780,6.65962313,151.05,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749220540178,6.65962313,151.05,151.02,6.66772145]
["bitfinex-derivatives","SOLF0:USTF0",1749220540374,6.6164,151.04,151.02,0.05092145]
["bitfinex-derivatives","SOLF0:USTF0",1749220540573,0.04392313,151.05,151.02,0.05092145]
["bitfinex-derivatives","SOLF0:USTF0",1749220540780,6.6163,151.04,151.02,0.05092145]
["bitfinex-derivatives","SOLF0:USTF0",1749220540981,0.04392313,151.05,151.02,0.05092145]
["bitfinex-derivatives","SOLF0:USTF0",1749220541379,9.52549879,151.04,151.02,0.05092145]
["bitfinex-derivatives","SOLF0:USTF0",1749220541581,0.04392313,151.05,151.02,0.05092145]
["bitfinex-derivatives","SOLF0:USTF0",1749220542084,0.04392313,151.05,151.02,6.66742145]
["bitfinex-derivatives","SOLF0:USTF0",1749220542285,0.04392313,151.05,151.02,0.05092145]
["bitfinex-derivatives","SOLF0:USTF0",1749220543185,0.04392313,151.05,151.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749220544183,0.04392313,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220544382,0.04392313,151.05,151.04,41.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749220552696,8.14284992,151.1,151.06,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749220552884,8.14284992,151.1,151.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749220552885,2.91601362,151.09,151.05,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220553084,6.6127,151.12,151.07,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220553284,43.14284992,151.15,151.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749220553486,6.6122,151.13,151.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749220553689,0.0497003,151.12,151.09,0.0497613]
["bitfinex-derivatives","SOLF0:USTF0",1749220554094,0.0497003,151.12,151.09,8.19261122]
["bitfinex-derivatives","SOLF0:USTF0",1749220554685,0.0497003,151.12,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749220555090,0.0497003,151.12,151.1,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749220555791,0.0497003,151.12,151.09,14.80651122]
["bitfinex-derivatives","SOLF0:USTF0",1749220556692,6.6625003,151.12,151.09,14.80651122]
["bitfinex-derivatives","SOLF0:USTF0",1749220557089,0.0497003,151.12,151.09,0.0497613]
["bitfinex-derivatives","SOLF0:USTF0",1749220557294,6.6133,151.11,151.09,0.0497613]
["bitfinex-derivatives","SOLF0:USTF0",1749220557495,6.6133,151.11,151.09,6.6636613]
["bitfinex-derivatives","SOLF0:USTF0",1749220558000,6.6625003,151.12,151.09,6.6636613]
["bitfinex-derivatives","SOLF0:USTF0",1749220558202,0.0497003,151.12,151.1,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220558794,0.0497003,151.12,151.11,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749220559702,0.0497003,151.12,151.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749220559893,0.0497003,151.12,151.1,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220560290,0.0497003,151.12,151.11,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749220561696,0.0497003,151.12,151.11,14.75584992]
["bitfinex-derivatives","SOLF0:USTF0",1749220562803,6.612,151.14,151.11,14.75584992]
["bitfinex-derivatives","SOLF0:USTF0",1749220563204,4.3761,151.17,151.11,14.75584992]
["bitfinex-derivatives","SOLF0:USTF0",1749220563903,0.04783655,151.16,151.12,0.04346632]
["bitfinex-derivatives","SOLF0:USTF0",1749220564501,6.6119,151.14,151.12,0.04346632]
["bitfinex-derivatives","SOLF0:USTF0",1749220565000,0.04783655,151.16,151.13,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220565204,6.65873655,151.16,151.13,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220565404,0.04783655,151.16,151.13,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220565606,6.6094,151.2,151.15,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220565902,6.6094,151.2,151.17,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220566100,10.941,151.22,151.19,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749220566296,10.941,151.22,151.19,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220566497,2.25425312,151.22,151.19,8.1907952]
["bitfinex-derivatives","SOLF0:USTF0",1749220566698,2.25425312,151.22,151.19,14.8000952]
["bitfinex-derivatives","SOLF0:USTF0",1749220566900,2.25425312,151.22,151.19,0.04794528]
["bitfinex-derivatives","SOLF0:USTF0",1749220567606,10.39710304,151.22,151.19,0.04794528]
["bitfinex-derivatives","SOLF0:USTF0",1749220567807,6.6091,151.2,151.19,0.04794528]
["bitfinex-derivatives","SOLF0:USTF0",1749220568002,8.14284992,151.2,151.15,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749220568507,6.6109,151.16,151.15,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749220568702,11.08836176,151.18,151.12,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749220568902,2.94529711,151.17,151.12,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749220569107,8.14284992,151.14,151.09,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749220569307,8.14284992,151.14,151.07,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749220569603,8.14284992,151.12,151.07,41.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749220569806,2.94704728,151.11,151.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749220570006,6.6151,151.07,151.04,41.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749220570201,6.65758962,151.07,151.04,41.62226269]
["bitfinex-derivatives","SOLF0:USTF0",1749220570403,0.04248962,151.07,151.04,35.00616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220571507,0.04248962,151.07,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220571709,2.94517244,151.06,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220571911,0.04248962,151.07,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220572110,6.6157,151.05,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220572407,0.04248962,151.07,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220572610,2.94481756,151.06,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220572806,2.94481756,151.05,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220573006,0.04248962,151.07,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220573604,6.65758962,151.07,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220573799,0.04248962,151.07,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220574000,0.04248962,151.07,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220574309,6.65738962,151.07,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220574909,6.6153,151.06,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220575110,0.04248962,151.07,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220576112,2.92913229,151.06,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220576315,6.6157,151.05,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220576911,6.6154,151.06,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220577211,0.04248962,151.07,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220578320,6.6152,151.06,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220578507,0.04248962,151.07,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220578710,0.04248962,151.07,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220578906,6.6157,151.05,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220579408,9.535878,151.05,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220579609,6.6157,151.05,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220579808,9.53578747,151.05,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220580413,9.53670233,151.05,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220580616,9.5367006,151.05,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220580809,2.9210006,151.05,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220581317,0.04248962,151.07,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220581512,2.92118759,151.06,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220581712,2.92109545,151.05,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220582017,9.53679545,151.05,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220582212,9.53659076,151.05,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220582522,0.04248962,151.07,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220582718,0.04248962,151.07,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220582917,0.04248962,151.07,151.06,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749220583407,0.04248962,151.07,151.04,43.16901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220583612,0.04248962,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220583917,0.04248962,151.07,151.04,43.16901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220584315,0.04248962,151.07,151.04,35.02616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220584510,6.65728962,151.07,151.04,35.02616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220584720,0.04248962,151.07,151.04,6.66206269]
["bitfinex-derivatives","SOLF0:USTF0",1749220585015,0.04248962,151.07,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220585216,0.04248962,151.07,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220585607,0.04248962,151.07,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220586416,0.04248962,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220587017,0.04248962,151.07,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220587018,6.65738962,151.07,151.04,14.80491261]
["bitfinex-derivatives","SOLF0:USTF0",1749220587615,0.04248962,151.07,151.05,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749220588122,6.65768962,151.07,151.04,14.80491261]
["bitfinex-derivatives","SOLF0:USTF0",1749220589223,0.04248962,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220589419,0.04248962,151.07,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220589618,0.04248962,151.07,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220589818,6.65748962,151.07,151.04,6.66186269]
["bitfinex-derivatives","SOLF0:USTF0",1749220590219,0.04248962,151.07,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220590418,0.04248962,151.07,151.06,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749220590716,0.04248962,151.07,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220591021,0.04248962,151.07,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220591522,0.04248962,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220591919,0.04248962,151.07,151.04,8.18901261]
["bitfinex-derivatives","SOLF0:USTF0",1749220593125,2.92604405,151.06,151.04,0.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749220593324,11.06905206,151.05,150.98,8.22699909]
["bitfinex-derivatives","SOLF0:USTF0",1749220593619,11.06905206,151.05,150.97,43.12284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220593620,2.92533761,151.04,150.97,43.12284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220593827,11.06894405,151.03,150.97,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749220594016,6.6181,151.0,150.97,41.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749220594223,6.66208365,151.0,150.97,41.64837989]
["bitfinex-derivatives","SOLF0:USTF0",1749220594624,0.04398365,151.0,150.97,41.64837989]
["bitfinex-derivatives","SOLF0:USTF0",1749220595021,0.04398365,151.0,150.98,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749220596128,0.04398365,151.0,150.99,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749220597427,34.94,151.07,150.99,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220597726,2.90302369,151.06,151.04,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220597924,8.7056,151.09,151.04,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220598125,2.90227197,151.08,151.04,8.14284992]
["bitfinex-derivatives","SOLF0:USTF0",1749220598325,2.90227197,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220598525,6.6582183,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220598723,2.9013925,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220598926,6.6582183,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220599124,2.9006171,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220599328,6.6582183,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220599523,2.90062246,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220599726,6.6148,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220599931,0.0437183,151.08,151.06,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749220600132,2.90123831,151.07,151.06,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749220600333,9.51603831,151.07,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220600537,6.6148,151.07,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220601030,0.0437183,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220601231,2.90169391,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220601526,0.0437183,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749220601724,6.6152,151.06,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220602131,12.21657621,151.07,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220602529,2.91508882,151.06,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220602828,12.21657621,151.07,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220603027,2.91599677,151.06,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220603230,9.53169677,151.05,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220603529,9.53187158,151.05,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220603931,6.6157,151.05,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220604327,9.53076777,151.05,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220604528,6.6157,151.05,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220605130,6.6154,151.06,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220605730,6.6157,151.05,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220606235,0.0437183,151.08,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220606532,6.6154,151.06,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220606726,0.0437183,151.08,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220606932,2.91762747,151.07,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220607133,2.91771378,151.06,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220607329,0.0437183,151.08,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220607531,2.91218016,151.07,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220607725,2.91218016,151.06,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220607928,6.6155,151.06,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220609233,6.6149,151.07,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220609433,0.0437183,151.08,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220609632,2.91214024,151.07,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220609832,0.0437183,151.08,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220609833,9.52774024,151.06,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220610032,2.91214024,151.05,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220610636,2.91338936,151.05,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220610939,2.91319287,151.05,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220611436,9.52889287,151.05,151.04,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1749220611642,2.91319287,151.05,150.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749220611840,2.91319287,151.04,150.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749220612030,6.6168,151.03,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749220612231,2.92103664,151.02,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749220612534,6.6168,151.03,151.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749220612734,2.92099996,151.02,151.0,6.66590875]
["bitfinex-derivatives","SOLF0:USTF0",1749220613041,6.66410082,151.03,151.0,6.66590875]
["bitfinex-derivatives","SOLF0:USTF0",1749220613334,2.92067093,151.02,151.0,6.66590875]
["bitfinex-derivatives","SOLF0:USTF0",1749220613537,2.92067093,151.01,151.0,6.66590875]
["bitfinex-derivatives","SOLF0:USTF0",1749220613932,2.927632,151.01,151.0,6.66590875]
["bitfinex-derivatives","SOLF0:USTF0",1749220614238,2.92762934,151.01,151.0,6.66590875]
["bitfinex-derivatives","SOLF0:USTF0",1749220614437,0.04730082,151.03,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220614736,9.59158264,151.03,151.0,0.04830875]
["bitfinex-derivatives","SOLF0:USTF0",1749220614936,2.92768182,151.02,151.0,0.04830875]
["bitfinex-derivatives","SOLF0:USTF0",1749220615136,0.04730082,151.03,151.0,0.04830875]
["bitfinex-derivatives","SOLF0:USTF0",1749220615137,2.92768182,151.01,151.0,6.66610875]
["bitfinex-derivatives","SOLF0:USTF0",1749220615439,2.92765015,151.01,151.0,0.04830875]
["bitfinex-derivatives","SOLF0:USTF0",1749220615630,0.04730082,151.03,151.0,0.04830875]
["bitfinex-derivatives","SOLF0:USTF0",1749220615830,2.92762691,151.02,151.0,0.04830875]
["bitfinex-derivatives","SOLF0:USTF0",1749220616031,2.92762691,151.01,151.0,0.04830875]
["bitfinex-derivatives","SOLF0:USTF0",1749220616337,2.92762691,151.01,151.0,6.66610875]
["bitfinex-derivatives","SOLF0:USTF0",1749220618134,0.04730082,151.03,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220618333,2.96711844,151.03,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220618731,2.96739382,151.03,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220618932,2.96731466,151.03,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220619133,0.04730082,151.03,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220619334,2.9674129,151.03,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220620140,0.04730082,151.03,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220620738,2.96761439,151.03,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220620939,0.04730082,151.03,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220621135,2.96798171,151.03,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220621938,8.7081,151.11,151.02,55.37592411]
["bitfinex-derivatives","SOLF0:USTF0",1749220622136,2.095,151.11,151.06,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220622340,4.70565327,151.1,151.06,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220622539,49.69817454,151.13,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749220622742,4.70558346,151.12,151.1,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749220623038,4.7059022,151.11,151.1,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749220623244,0.04599918,151.13,151.1,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220623445,0.04599918,151.13,151.12,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749220624743,4.71561341,151.16,151.12,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220624942,8.14577454,151.19,151.12,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220625146,6.6109,151.16,151.12,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220625539,6.612,151.14,151.1,43.08577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220625734,6.66286987,151.14,151.1,43.12783682]
["bitfinex-derivatives","SOLF0:USTF0",1749220626252,6.66286987,151.14,151.11,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749220626738,6.6122,151.13,151.1,49.74113682]
["bitfinex-derivatives","SOLF0:USTF0",1749220626944,6.6122,151.13,151.1,43.12783682]
["bitfinex-derivatives","SOLF0:USTF0",1749220627448,0.05086987,151.14,151.1,43.12783682]
["bitfinex-derivatives","SOLF0:USTF0",1749220628345,6.66276987,151.14,151.11,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749220628645,6.66276987,151.14,151.1,43.12783682]
["bitfinex-derivatives","SOLF0:USTF0",1749220629042,6.66276987,151.14,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749220630548,6.6122,151.13,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749220630942,0.05086987,151.14,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749220631247,6.66276987,151.14,151.11,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749220631542,0.05086987,151.14,151.1,49.74113682]
["bitfinex-derivatives","SOLF0:USTF0",1749220631741,0.05086987,151.14,151.1,34.98206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220631942,0.05086987,151.14,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220632544,4.85223066,151.14,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220632743,0.05086987,151.14,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220632941,6.613,151.11,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220633542,2.16626987,151.14,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220633749,8.19664441,151.14,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220633945,6.6127,151.12,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220634151,2.87004002,151.11,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220635046,6.6128,151.12,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220635746,2.86899127,151.11,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220635946,2.86899127,151.11,151.1,6.65556228]
["bitfinex-derivatives","SOLF0:USTF0",1749220636146,6.6128,151.12,151.1,6.65556228]
["bitfinex-derivatives","SOLF0:USTF0",1749220636347,2.86832273,151.11,151.1,6.65556228]
["bitfinex-derivatives","SOLF0:USTF0",1749220636538,6.6128,151.12,151.1,6.65556228]
["bitfinex-derivatives","SOLF0:USTF0",1749220636742,2.86834035,151.11,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220637142,2.85929624,151.11,151.1,6.65556228]
["bitfinex-derivatives","SOLF0:USTF0",1749220637346,2.85958041,151.11,151.1,6.65556228]
["bitfinex-derivatives","SOLF0:USTF0",1749220638343,2.85958041,151.11,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220638544,2.86142522,151.11,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220638751,6.613,151.12,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220638939,2.8618791,151.11,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220639548,9.4748791,151.11,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220640452,9.47452065,151.11,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220640647,9.47403246,151.11,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220640848,9.47368475,151.11,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220641757,9.4753018,151.11,151.1,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1749220642048,2.8623018,151.11,151.03,43.02577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220642246,11.00775318,151.1,151.05,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749220642450,2.86157043,151.09,151.05,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749220642642,2.86140632,151.08,151.03,43.02577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220642840,8.14577454,151.08,151.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749220643044,2.91093177,151.07,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220643254,2.86092545,151.06,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220643549,9.47524501,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220644146,9.47374849,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220644342,2.85804849,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220644743,0.05000632,151.07,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220644947,2.85855262,151.06,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220645254,6.66500632,151.07,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220645451,2.85863711,151.06,151.04,6.66423124]
["bitfinex-derivatives","SOLF0:USTF0",1749220645651,6.66500632,151.07,151.04,6.66423124]
["bitfinex-derivatives","SOLF0:USTF0",1749220645853,0.05000632,151.07,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220646050,2.85822367,151.06,151.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749220646250,9.47352367,151.06,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220646446,0.05000632,151.07,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220646653,0.05000632,151.07,151.04,6.66423124]
["bitfinex-derivatives","SOLF0:USTF0",1749220646854,6.66510632,151.07,151.04,6.66423124]
["bitfinex-derivatives","SOLF0:USTF0",1749220647257,2.85844695,151.06,151.04,6.66423124]
["bitfinex-derivatives","SOLF0:USTF0",1749220647456,0.05000632,151.07,151.04,6.66423124]
["bitfinex-derivatives","SOLF0:USTF0",1749220647657,9.475187,151.06,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220647858,6.6156,151.06,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220649757,9.46091348,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220650460,9.46015086,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220650662,9.45999273,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220650856,14.76147454,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220651061,17.60532988,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220651263,17.60525719,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220651658,17.60498043,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220651860,17.60442761,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220652159,14.76147454,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220652360,17.60443502,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220652554,17.60443525,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220654063,17.60322207,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220654266,17.60327205,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220654465,14.76147454,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220654665,17.60321704,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220654965,14.76147454,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220655166,17.60290245,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220656262,17.60324579,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220656561,14.76147454,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220656762,17.60343866,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220658262,17.5985869,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220658467,14.76147454,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220658770,17.59859803,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220659670,9.45264631,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220659969,2.83694631,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220660167,34.93000632,151.07,151.04,6.66413124]
["bitfinex-derivatives","SOLF0:USTF0",1749220660367,2.83762957,151.06,151.04,6.66413124]
["bitfinex-derivatives","SOLF0:USTF0",1749220660569,34.93000632,151.07,151.04,6.66413124]
["bitfinex-derivatives","SOLF0:USTF0",1749220660870,2.83811286,151.06,151.04,6.66413124]
["bitfinex-derivatives","SOLF0:USTF0",1749220661067,34.93000632,151.07,151.04,6.66413124]
["bitfinex-derivatives","SOLF0:USTF0",1749220661364,2.83739408,151.06,151.04,6.66413124]
["bitfinex-derivatives","SOLF0:USTF0",1749220661570,34.93000632,151.07,151.04,6.66413124]
["bitfinex-derivatives","SOLF0:USTF0",1749220661869,9.45275069,151.06,151.04,6.66413124]
["bitfinex-derivatives","SOLF0:USTF0",1749220662068,6.6153,151.06,151.04,6.66413124]
["bitfinex-derivatives","SOLF0:USTF0",1749220662268,34.93000632,151.07,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220662470,2.83808708,151.06,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220662767,9.45378708,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220662963,2.83808708,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220663268,6.6157,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220663468,2.8398166,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220663669,2.84028407,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220663869,2.84026542,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220664062,6.6155,151.06,151.04,6.66433124]
["bitfinex-derivatives","SOLF0:USTF0",1749220664273,2.8409005,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220664668,9.4566005,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220664866,9.45705702,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220665570,6.6157,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220665971,9.45723791,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220666970,9.45757414,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220667278,9.45807643,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220667575,9.45877507,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220668177,9.45914675,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220668878,9.46224659,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220669075,6.6157,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220669278,9.46211221,151.05,151.04,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1749220670074,6.6171,151.02,151.0,41.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749220670272,6.6171,151.02,151.0,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749220670475,8.14577454,151.05,150.99,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220670675,8.14577454,151.05,150.97,53.42940277]
["bitfinex-derivatives","SOLF0:USTF0",1749220670676,6.6172,151.02,150.98,8.23082823]
["bitfinex-derivatives","SOLF0:USTF0",1749220670873,2.105,151.06,150.98,8.23082823]
["bitfinex-derivatives","SOLF0:USTF0",1749220671075,0.04687697,151.04,151.0,0.04680335]
["bitfinex-derivatives","SOLF0:USTF0",1749220671275,6.66327697,151.04,151.0,0.04680335]
["bitfinex-derivatives","SOLF0:USTF0",1749220671478,2.84733175,151.03,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749220671676,6.66327697,151.04,151.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749220671973,2.84704392,151.03,151.0,0.04680335]
["bitfinex-derivatives","SOLF0:USTF0",1749220672277,0.04687697,151.04,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220672486,2.84483095,151.03,151.02,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749220672985,0.04687697,151.04,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749220673184,2.89340778,151.04,151.0,0.04680335]
["bitfinex-derivatives","SOLF0:USTF0",1749220673375,2.84653081,151.03,151.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749220674384,0.04687697,151.04,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749220674980,0.04687697,151.04,151.03,14.76227454]
["bitfinex-derivatives","SOLF0:USTF0",1749220675683,0.04687697,151.04,151.03,22.99310277]
["bitfinex-derivatives","SOLF0:USTF0",1749220675883,41.4536,151.1,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220676085,2.8485098,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220676278,2.8485098,151.08,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220677583,0.04669687,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220677786,2.85937888,151.08,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220677983,6.66069687,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220678178,2.86005764,151.08,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220679084,2.86182215,151.08,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220679581,0.04669687,151.09,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220679786,2.86299948,151.08,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220680584,41.5054,151.15,151.07,16.37113569]
["bitfinex-derivatives","SOLF0:USTF0",1749220680786,4.77061839,151.14,151.07,16.37113569]
["bitfinex-derivatives","SOLF0:USTF0",1749220680981,4.77061839,151.13,151.07,16.37113569]
["bitfinex-derivatives","SOLF0:USTF0",1749220681184,49.65117454,151.15,151.07,16.37113569]
["bitfinex-derivatives","SOLF0:USTF0",1749220681382,11.38399142,151.14,151.09,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220681586,4.820816,151.13,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749220681785,0.04872458,151.13,151.11,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749220682684,6.66112458,151.13,151.1,6.65659449]
["bitfinex-derivatives","SOLF0:USTF0",1749220682888,0.04872458,151.13,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220683290,8.19449912,151.13,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220683490,4.76989029,151.12,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220683689,11.38289029,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220684491,11.4055611,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220684796,11.40560407,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220685493,6.613,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220685697,11.41729599,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220685897,11.41729035,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220686087,11.41832055,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220688095,11.41771551,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220688697,6.613,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220688996,11.41748838,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220689196,14.75877454,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220689394,19.55211002,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220689599,11.40633548,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220690194,11.40751806,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220690403,6.613,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220690595,11.40739109,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220690792,6.613,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220690993,11.40825304,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220691489,4.79525304,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220691888,4.79525304,151.11,151.1,6.65679449]
["bitfinex-derivatives","SOLF0:USTF0",1749220692087,4.79538774,151.11,151.1,6.65679449]
["bitfinex-derivatives","SOLF0:USTF0",1749220692299,4.79539766,151.11,151.1,6.65679449]
["bitfinex-derivatives","SOLF0:USTF0",1749220692489,4.79528132,151.11,151.1,6.65679449]
["bitfinex-derivatives","SOLF0:USTF0",1749220692795,7.59435862,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220693598,2.7990773,151.11,151.1,6.65679449]
["bitfinex-derivatives","SOLF0:USTF0",1749220694300,0.04872458,151.13,151.11,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749220694508,2.79812614,151.12,151.11,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749220694694,2.79812614,151.12,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220694894,2.79812614,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220695296,2.79812614,151.11,151.1,6.65679449]
["bitfinex-derivatives","SOLF0:USTF0",1749220695492,6.6129,151.12,151.1,6.65679449]
["bitfinex-derivatives","SOLF0:USTF0",1749220695700,2.79652055,151.11,151.1,6.65679449]
["bitfinex-derivatives","SOLF0:USTF0",1749220695903,2.79652055,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220696097,9.40952055,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220696793,6.613,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220697002,9.40986761,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220697299,9.40961883,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220697698,6.613,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220697893,9.41801254,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220698297,6.613,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220698601,14.21311195,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220698796,14.21405114,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220698995,11.40818081,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220699192,14.21428992,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220699399,14.21422479,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220699803,9.41884728,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220700305,6.613,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220700605,9.41885214,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220700904,6.613,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220701105,9.41885206,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220701702,14.21584394,151.11,151.1,0.04329449]
["bitfinex-derivatives","SOLF0:USTF0",1749220701908,6.6149,151.07,151.05,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749220702108,2.8057988,151.06,151.03,18.55493569]
["bitfinex-derivatives","SOLF0:USTF0",1749220702407,2.8057988,151.06,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749220702408,2.80561209,151.05,151.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749220702711,2.80608239,151.05,151.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749220702901,2.80608239,151.04,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749220703099,2.79760113,151.04,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749220703704,0.04835907,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220704702,2.84604384,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220704904,2.84627298,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220705108,0.04835907,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220706009,2.84551484,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220706210,2.84552759,151.05,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749220706406,2.79716852,151.04,151.02,34.81000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220706708,0.04835907,151.05,151.02,34.81000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220706709,2.79716852,151.03,151.02,34.81000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220707408,6.66425907,151.05,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749220707609,0.04835907,151.05,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749220707806,2.7969732,151.04,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749220708703,2.78809745,151.04,151.02,34.81000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220708908,2.78809745,151.03,151.02,34.81000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220709108,2.78810504,151.03,151.02,34.81000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220709307,0.04835907,151.05,151.02,34.81000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220709506,2.78794703,151.04,151.02,34.81000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220709703,0.04835907,151.05,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220709908,2.78761764,151.04,151.02,6.66690521]
["bitfinex-derivatives","SOLF0:USTF0",1749220710485,2.78761764,151.03,151.02,6.66690521]
["bitfinex-derivatives","SOLF0:USTF0",1749220710489,2.78761764,151.03,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220710711,2.785437,151.03,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220712411,2.78279474,151.03,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220712711,2.78237741,151.03,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220713115,2.77402158,151.03,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220713913,2.77402158,151.03,151.02,6.66700521]
["bitfinex-derivatives","SOLF0:USTF0",1749220714101,0.04835907,151.05,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220714309,2.77344823,151.04,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749220715213,0.04835907,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220715414,2.82161851,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220715806,0.04835907,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220716312,0.04835907,151.05,151.02,8.19577975]
["bitfinex-derivatives","SOLF0:USTF0",1749220716313,2.82136736,151.05,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220716514,2.77300829,151.04,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220716715,2.77300829,151.03,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220717212,0.04835907,151.05,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220717407,2.77311578,151.04,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220717612,2.77311873,151.03,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220717916,9.38961873,151.03,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220718214,2.77311873,151.03,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220718511,9.38961873,151.03,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220719208,6.6165,151.03,151.02,0.05000521]
["bitfinex-derivatives","SOLF0:USTF0",1749220719416,2.77496456,151.03,150.98,16.37113569]
["bitfinex-derivatives","SOLF0:USTF0",1749220719617,2.77514506,151.02,150.97,8.22536115]
["bitfinex-derivatives","SOLF0:USTF0",1749220719812,9.39218045,151.01,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749220720116,2.77443719,151.0,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749220720311,6.66840781,151.01,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749220720519,2.77460424,151.0,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749220720710,6.66840781,151.01,150.99,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749220720907,2.77457162,151.0,150.99,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749220721313,2.77453288,151.0,150.99,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749220721516,2.7743588,151.0,150.99,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749220722017,6.66840781,151.01,150.97,0.0452943]
["bitfinex-derivatives","SOLF0:USTF0",1749220722717,0.05070781,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220723511,6.66820781,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220723711,0.05070781,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220725721,6.66810781,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220728121,6.66810781,151.01,150.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749220729022,6.66810781,151.01,150.99,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749220732624,0.05070781,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220734226,0.05070781,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220739230,6.66820781,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220740031,2.76107286,151.0,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220740219,2.76107423,151.0,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220740424,2.76109919,151.0,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220740621,6.66820781,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220740827,2.76084138,151.0,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220741928,2.76044666,151.0,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220742130,2.76044394,151.0,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220742331,0.05070781,151.01,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220742629,2.75490257,151.0,150.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749220743132,2.75490257,151.0,150.98,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749220743429,2.75490257,150.99,150.98,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749220743632,2.75554528,150.99,150.98,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749220743929,0.05070781,151.01,150.99,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749220744130,2.75485814,151.0,150.99,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749220744332,2.7552111,151.0,150.99,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749220744725,2.75770242,151.0,150.99,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749220745826,0.05070781,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220746027,0.05070781,151.01,150.99,6.17394]
["bitfinex-derivatives","SOLF0:USTF0",1749220746230,2.75953603,151.0,150.99,6.17394]
["bitfinex-derivatives","SOLF0:USTF0",1749220746736,2.75953603,151.0,150.97,6.2192343]
["bitfinex-derivatives","SOLF0:USTF0",1749220746928,10.90531057,150.99,150.97,6.2192343]
["bitfinex-derivatives","SOLF0:USTF0",1749220747122,2.75953603,150.98,150.97,6.2192343]
["bitfinex-derivatives","SOLF0:USTF0",1749220747324,2.76416034,150.98,150.97,6.2192343]
["bitfinex-derivatives","SOLF0:USTF0",1749220747525,2.76527861,150.98,150.97,6.2192343]
["bitfinex-derivatives","SOLF0:USTF0",1749220747728,14.76427454,150.99,150.97,6.2192343]
["bitfinex-derivatives","SOLF0:USTF0",1749220747927,2.76558688,150.98,150.97,6.2192343]
["bitfinex-derivatives","SOLF0:USTF0",1749220748930,2.76498723,150.98,150.97,6.2192343]
["bitfinex-derivatives","SOLF0:USTF0",1749220749331,2.76519132,150.98,150.97,6.2192343]
["bitfinex-derivatives","SOLF0:USTF0",1749220749634,34.77070781,151.01,150.97,16.41642999]
["bitfinex-derivatives","SOLF0:USTF0",1749220749834,2.76709158,151.0,150.99,12.79844453]
["bitfinex-derivatives","SOLF0:USTF0",1749220750422,2.76709158,151.0,150.99,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749220750630,0.05070781,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220750934,2.81787018,151.01,151.0,12.79990602]
["bitfinex-derivatives","SOLF0:USTF0",1749220751136,0.05070781,151.01,151.0,12.79990602]
["bitfinex-derivatives","SOLF0:USTF0",1749220751436,2.81790917,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220751833,2.81790917,151.01,151.0,12.80075679]
["bitfinex-derivatives","SOLF0:USTF0",1749220752030,2.81790917,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220752231,2.81869282,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220752531,2.81588985,151.01,151.0,12.80142874]
["bitfinex-derivatives","SOLF0:USTF0",1749220752928,2.8159189,151.01,151.0,12.80142874]
["bitfinex-derivatives","SOLF0:USTF0",1749220754328,2.81565028,151.01,151.0,12.80142874]
["bitfinex-derivatives","SOLF0:USTF0",1749220754532,2.8166561,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220754731,2.81665654,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220755934,2.81368854,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220756238,0.05070781,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220756438,2.81363553,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220757037,2.81389604,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220757535,2.81932019,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220757835,2.81936792,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220758828,0.05070781,151.01,151.0,14.86630942]
["bitfinex-derivatives","SOLF0:USTF0",1749220759034,2.82070124,151.01,151.0,14.86630942]
["bitfinex-derivatives","SOLF0:USTF0",1749220759332,2.82071209,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220759539,2.82070621,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220760238,2.82070621,151.01,151.0,14.86672824]
["bitfinex-derivatives","SOLF0:USTF0",1749220760539,2.82234961,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220760736,0.05070781,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220760936,2.82235771,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220761238,2.82358843,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220761439,2.82356396,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220761837,2.82367543,151.01,151.0,14.8686218]
["bitfinex-derivatives","SOLF0:USTF0",1749220762336,2.82379932,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220762535,2.82961003,151.01,151.0,14.86819441]
["bitfinex-derivatives","SOLF0:USTF0",1749220763438,2.83128086,151.01,151.0,14.86819441]
["bitfinex-derivatives","SOLF0:USTF0",1749220763840,2.8322025,151.01,151.0,14.86819441]
["bitfinex-derivatives","SOLF0:USTF0",1749220764443,2.83236257,151.01,151.0,14.86819441]
["bitfinex-derivatives","SOLF0:USTF0",1749220765141,2.83236257,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220765738,2.83242713,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220766040,2.8324272,151.01,151.0,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749220766236,2.78171939,151.01,151.0,18.90804957]
["bitfinex-derivatives","SOLF0:USTF0",1749220766442,2.1067,151.06,151.05,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220766642,6.85685518,151.06,151.02,8.24945361]
["bitfinex-derivatives","SOLF0:USTF0",1749220766844,4.75015518,151.05,151.02,8.24945361]
["bitfinex-derivatives","SOLF0:USTF0",1749220767041,4.75096934,151.04,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749220767238,4.75101826,151.04,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749220767544,4.75105315,151.04,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749220767741,4.75124056,151.04,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749220768042,0.04928429,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749220768745,0.04928429,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220769144,4.8007275,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220769339,0.04928429,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220769541,4.80769101,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220769740,4.80769101,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749220769944,0.04928429,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749220773347,0.04928429,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220773647,4.8100416,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220774036,4.80996644,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220774342,0.04928429,151.05,151.04,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749220774650,4.80977854,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749220774946,0.04928429,151.05,151.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749220776544,6.66508429,151.05,151.02,6.66309857]
["bitfinex-derivatives","SOLF0:USTF0",1749220776751,0.04928429,151.05,151.02,0.04639857]
["bitfinex-derivatives","SOLF0:USTF0",1749220777644,6.66498429,151.05,151.02,6.66319857]
["bitfinex-derivatives","SOLF0:USTF0",1749220778442,2.71456722,151.04,151.02,6.66319857]
["bitfinex-derivatives","SOLF0:USTF0",1749220778651,2.71456722,151.03,151.02,6.66319857]
["bitfinex-derivatives","SOLF0:USTF0",1749220778849,6.66498429,151.05,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749220779045,2.71449132,151.04,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749220779251,2.71451274,151.04,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749220779940,0.04928429,151.05,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220780140,4.80867553,151.05,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220780350,7.52280361,151.05,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220781838,4.80867553,151.05,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220782146,2.76256128,151.05,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220782341,2.76243121,151.05,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220782650,2.76319191,151.05,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220783147,2.75787308,151.05,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220783451,2.75718462,151.05,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220783645,0.04928429,151.05,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220783845,2.7572154,151.05,151.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749220784046,4.757014,151.09,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220784341,2.7076032,151.08,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220784546,2.7076032,151.07,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220785148,2.70746553,151.07,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220785350,2.70719554,151.07,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220786344,2.70668824,151.07,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220786548,2.7067127,151.07,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220786844,6.6630795,151.08,151.05,6.65753168]
["bitfinex-derivatives","SOLF0:USTF0",1749220787045,2.71931441,151.07,151.05,0.04263168]
["bitfinex-derivatives","SOLF0:USTF0",1749220787244,2.71931438,151.06,151.05,0.04263168]
["bitfinex-derivatives","SOLF0:USTF0",1749220787441,6.6630795,151.08,151.05,0.04263168]
["bitfinex-derivatives","SOLF0:USTF0",1749220787956,2.71930549,151.07,151.05,6.65773168]
["bitfinex-derivatives","SOLF0:USTF0",1749220788153,2.71959462,151.06,151.05,6.65773168]
["bitfinex-derivatives","SOLF0:USTF0",1749220788348,2.71930004,151.06,151.05,6.65773168]
["bitfinex-derivatives","SOLF0:USTF0",1749220788544,6.6630795,151.08,151.05,6.65773168]
["bitfinex-derivatives","SOLF0:USTF0",1749220788742,2.71963321,151.07,151.05,6.65773168]
["bitfinex-derivatives","SOLF0:USTF0",1749220788947,6.6630795,151.08,151.05,6.65773168]
["bitfinex-derivatives","SOLF0:USTF0",1749220789457,2.71958133,151.07,151.05,6.65773168]
["bitfinex-derivatives","SOLF0:USTF0",1749220789753,6.6630795,151.08,151.05,6.65773168]
["bitfinex-derivatives","SOLF0:USTF0",1749220790850,2.71920405,151.07,151.05,0.04263168]
["bitfinex-derivatives","SOLF0:USTF0",1749220791048,2.71920407,151.06,151.05,0.04263168]
["bitfinex-derivatives","SOLF0:USTF0",1749220791253,2.7193305,151.06,151.05,6.65743168]
["bitfinex-derivatives","SOLF0:USTF0",1749220791453,2.71948035,151.06,151.05,6.65743168]
["bitfinex-derivatives","SOLF0:USTF0",1749220791654,0.0489795,151.08,151.05,0.04263168]
["bitfinex-derivatives","SOLF0:USTF0",1749220791854,2.71948035,151.07,151.05,0.04263168]
["bitfinex-derivatives","SOLF0:USTF0",1749220792051,0.0489795,151.08,151.05,0.04263168]
["bitfinex-derivatives","SOLF0:USTF0",1749220792248,6.6630795,151.08,151.05,6.65753168]
["bitfinex-derivatives","SOLF0:USTF0",1749220792448,2.71931732,151.07,151.05,0.04263168]
["bitfinex-derivatives","SOLF0:USTF0",1749220792752,0.0489795,151.08,151.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220793050,2.71933635,151.07,151.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749220794155,0.0489795,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220794355,2.77331904,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220794556,0.0489795,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220795056,2.77314291,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220795255,2.77366092,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220795752,2.77381839,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220795952,2.77382094,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220796155,2.77379595,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220796355,0.0489795,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220796552,2.77381833,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220797159,0.0489795,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220797353,2.77675424,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220797658,2.77676209,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220798152,2.77823103,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220798456,2.77927374,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220798657,0.0489795,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220798856,2.77922443,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220799058,2.77930563,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220799253,0.0489795,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220799657,2.77992132,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220799862,0.0489795,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220800156,2.78052698,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220800351,0.0489795,151.08,151.07,23.00942815]
["bitfinex-derivatives","SOLF0:USTF0",1749220800552,0.0489795,151.08,151.07,14.75997454]
["bitfinex-derivatives","SOLF0:USTF0",1749220800952,2.78041554,151.08,151.07,14.75997454]
["bitfinex-derivatives","SOLF0:USTF0",1749220801156,2.78033605,151.08,151.07,14.75997454]
["bitfinex-derivatives","SOLF0:USTF0",1749220801359,0.0489795,151.08,151.07,14.75997454]
["bitfinex-derivatives","SOLF0:USTF0",1749220802454,42.72577454,151.13,151.07,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220802653,2.73405258,151.12,151.07,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220802858,2.73432543,151.11,151.06,8.24945361]
["bitfinex-derivatives","SOLF0:USTF0",1749220803055,7.55095257,151.1,151.04,42.82945361]
["bitfinex-derivatives","SOLF0:USTF0",1749220803262,2.73514429,151.09,151.04,42.82945361]
["bitfinex-derivatives","SOLF0:USTF0",1749220803452,2.77712723,151.08,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749220803759,2.73535871,151.07,151.05,0.04510777]
["bitfinex-derivatives","SOLF0:USTF0",1749220803957,0.04198532,151.08,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749220804158,0.04198532,151.08,151.05,0.04510777]
["bitfinex-derivatives","SOLF0:USTF0",1749220804558,2.73530635,151.07,151.05,0.04510777]
["bitfinex-derivatives","SOLF0:USTF0",1749220804758,2.73530635,151.06,151.05,0.04510777]
["bitfinex-derivatives","SOLF0:USTF0",1749220805460,0.04198532,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220805664,2.77714571,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220806162,2.77716455,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220806363,2.77796914,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220806763,2.78080873,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220807060,2.78151334,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220807256,2.78153509,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220807462,7.61428461,151.08,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220807663,0.04198532,151.08,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220808059,2.74051527,151.07,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749220808265,0.04198532,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220808459,4.87596385,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220808767,7.61658832,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220808962,2.78262563,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220809163,2.78260815,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220809361,7.61118697,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220809563,2.78261233,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220809764,2.78254614,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220809964,2.78299024,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749220810266,9.024e-05,151.08,151.07,23.00942815]
["bitfinex-derivatives","SOLF0:USTF0",1749220810475,47.08957454,151.15,151.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749220810766,6.612,151.13,151.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749220810965,4.8286539,151.12,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749220811165,134.15929481,151.21,151.11,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220811360,380.98,151.24,151.15,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220811361,34.5,151.24,151.15,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220811562,47.17987454,151.24,151.15,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220811960,8.14577454,151.22,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749220812169,8.14577454,151.22,151.14,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220812369,0.04680432,151.2,151.16,0.04967301]
["bitfinex-derivatives","SOLF0:USTF0",1749220812565,6.65560432,151.2,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749220813068,6.6091,151.19,151.16,6.65957301]
["bitfinex-derivatives","SOLF0:USTF0",1749220813273,0.04680432,151.2,151.16,0.04967301]
["bitfinex-derivatives","SOLF0:USTF0",1749220813664,6.65550432,151.2,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749220814673,6.609,151.19,151.16,6.65987301]
["bitfinex-derivatives","SOLF0:USTF0",1749220814872,0.04680432,151.2,151.16,0.04967301]
["bitfinex-derivatives","SOLF0:USTF0",1749220815172,6.6098,151.18,151.16,0.04967301]
["bitfinex-derivatives","SOLF0:USTF0",1749220816074,2.2631,151.19,151.16,0.04967301]
["bitfinex-derivatives","SOLF0:USTF0",1749220816470,6.6094,151.18,151.16,0.04967301]
["bitfinex-derivatives","SOLF0:USTF0",1749220816872,2.2631,151.19,151.16,0.04967301]
["bitfinex-derivatives","SOLF0:USTF0",1749220817272,0.04680432,151.2,151.16,8.19544755]
["bitfinex-derivatives","SOLF0:USTF0",1749220817468,0.04680432,151.2,151.18,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220817676,0.04680432,151.2,151.19,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749220818282,4.32e-06,151.2,151.19,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749220820879,4.3386,151.28,151.19,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220821084,2.175,151.28,151.24,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220821282,12.40967454,151.32,151.24,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220821477,6.6041,151.31,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749220821883,0.04628151,151.31,151.27,0.04880404]
["bitfinex-derivatives","SOLF0:USTF0",1749220822378,0.04628151,151.31,151.28,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220822683,0.04628151,151.31,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749220823182,0.04628151,151.31,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749220823377,0.04628151,151.31,151.3,14.74997454]
["bitfinex-derivatives","SOLF0:USTF0",1749220823778,2.69051613,151.36,151.33,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749220823974,4.1749,151.37,151.32,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220824373,4.76387412,151.4,151.34,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220824374,2.68502887,151.39,151.34,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220824584,2.68451481,151.4,151.36,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220824880,0.04860745,151.38,151.37,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749220825073,6.5981,151.45,151.37,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220825273,6.5981,151.45,151.39,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220825490,6.596,151.49,151.44,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749220825794,2.68278479,151.5,151.42,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749220825993,0.04302316,151.48,151.44,8.1920523]
["bitfinex-derivatives","SOLF0:USTF0",1749220826387,0.04302316,151.48,151.47,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749220826893,34.48,151.56,151.46,42.62577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220827092,34.48,151.56,151.5,8.14577454]
["bitfinex-derivatives","SOLF0:USTF0",1749220827393,34.48,151.56,151.47,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1749220827594,8.14577454,151.55,151.47,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1749220827784,8.14577454,151.55,151.49,0.04202201]
["bitfinex-derivatives","SOLF0:USTF0",1749220827785,0.04972147,151.53,151.49,0.04202201]
["bitfinex-derivatives","SOLF0:USTF0",1749220828998,8.14577454,151.52,151.49,0.04202201]
["bitfinex-derivatives","SOLF0:USTF0",1749220829191,6.595,151.51,151.49,0.04202201]
["bitfinex-derivatives","SOLF0:USTF0",1749220829498,12.19655607,151.53,151.49,0.04202201]
["bitfinex-derivatives","SOLF0:USTF0",1749220829892,6.5955,151.5,151.49,0.04202201]
["bitfinex-derivatives","SOLF0:USTF0",1749220830102,0.04972147,151.53,151.49,0.04202201]
["bitfinex-derivatives","SOLF0:USTF0",1749220831898,12.19655607,151.53,151.49,0.04202201]
["bitfinex-derivatives","SOLF0:USTF0",1749220832295,0.04972147,151.53,151.49,0.04202201]
["bitfinex-derivatives","SOLF0:USTF0",1749220832695,6.5951,151.51,151.49,0.04202201]
["bitfinex-derivatives","SOLF0:USTF0",1749220833295,0.04972147,151.53,151.49,0.04202201]
["bitfinex-derivatives","SOLF0:USTF0",1749220833596,0.04972147,151.53,151.5,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220833790,4.4391,151.59,151.52,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220833993,4.4391,151.59,151.54,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220834194,4.4391,151.59,151.53,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220834398,4.4391,151.59,151.55,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220834692,0.04928743,151.59,151.55,0.04767569]
["bitfinex-derivatives","SOLF0:USTF0",1749220834896,6.5897,151.64,151.59,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749220835302,34.44,151.68,151.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749220835501,34.44,151.68,151.61,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220835701,34.44,151.68,151.59,46.5868346]
["bitfinex-derivatives","SOLF0:USTF0",1749220835898,0.0425478,151.65,151.62,0.05041305]
["bitfinex-derivatives","SOLF0:USTF0",1749220836400,0.0425478,151.65,151.62,6.64051305]
["bitfinex-derivatives","SOLF0:USTF0",1749220837400,0.0425478,151.65,151.63,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749220837602,0.0425478,151.65,151.62,0.05041305]
["bitfinex-derivatives","SOLF0:USTF0",1749220839504,12.1893824,151.65,151.62,0.05041305]
["bitfinex-derivatives","SOLF0:USTF0",1749220839705,8.7238,151.64,151.62,0.05041305]
["bitfinex-derivatives","SOLF0:USTF0",1749220839907,2.1344,151.64,151.62,0.05041305]
["bitfinex-derivatives","SOLF0:USTF0",1749220840300,0.0425478,151.65,151.62,0.05041305]
["bitfinex-derivatives","SOLF0:USTF0",1749220841103,0.0425478,151.65,151.63,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749220841305,0.0425478,151.65,151.62,0.05041305]
["bitfinex-derivatives","SOLF0:USTF0",1749220841505,0.0425478,151.65,151.63,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749220841701,0.0425478,151.65,151.62,12.19724765]
["bitfinex-derivatives","SOLF0:USTF0",1749220841896,5.08015424,151.72,151.64,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220842098,2.0919,151.73,151.64,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220842300,8.6775,151.73,151.68,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749220842511,2.0919,151.73,151.66,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220842809,12.1468346,151.71,151.68,0.04372512]
["bitfinex-derivatives","SOLF0:USTF0",1749220843602,2.1653,151.7,151.68,0.04372512]
["bitfinex-derivatives","SOLF0:USTF0",1749220844210,6.5873,151.69,151.68,0.04372512]
["bitfinex-derivatives","SOLF0:USTF0",1749220844501,2.1653,151.7,151.63,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749220845206,6.5873,151.69,151.65,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749220845508,0.04372512,151.69,151.65,0.04178013]
["bitfinex-derivatives","SOLF0:USTF0",1749220847405,0.04372512,151.69,151.66,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749220847712,0.04372512,151.69,151.65,0.04178013]
["bitfinex-derivatives","SOLF0:USTF0",1749220848100,2.0919,151.73,151.67,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220848302,47.2668346,151.77,151.67,47.2668346]
["bitfinex-derivatives","SOLF0:USTF0",1749220848907,47.2668346,151.77,151.67,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749220849104,6.5863,151.72,151.7,0.04614417]
["bitfinex-derivatives","SOLF0:USTF0",1749220849310,12.1468346,151.73,151.7,0.04614417]
["bitfinex-derivatives","SOLF0:USTF0",1749220849612,47.2468346,151.73,151.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220849909,6.5864,151.71,151.64,47.2468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220850208,2.2136,151.72,151.64,47.2468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220850409,0.04614417,151.7,151.66,0.04617141]
["bitfinex-derivatives","SOLF0:USTF0",1749220850605,0.04614417,151.7,151.66,6.63447141]
["bitfinex-derivatives","SOLF0:USTF0",1749220850806,0.04614417,151.7,151.66,0.04617141]
["bitfinex-derivatives","SOLF0:USTF0",1749220851608,0.04614417,151.7,151.69,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749220854009,43.798,151.78,151.68,47.2468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220854312,4.8878074,151.77,151.69,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220854508,6.5842,151.76,151.71,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749220854810,49.3611346,151.78,151.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220855008,49.3611346,151.78,151.72,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749220855207,49.3611346,151.78,151.71,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1749220855606,6.5849,151.75,151.71,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1749220855810,49.3611346,151.78,151.71,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1749220856210,12.1468346,151.76,151.71,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1749220856707,6.5849,151.75,151.71,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1749220857814,6.5844,151.76,151.71,6.62962902]
["bitfinex-derivatives","SOLF0:USTF0",1749220858616,6.5844,151.76,151.71,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1749220858813,6.5847,151.75,151.71,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1749220859009,2.1143,151.78,151.73,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749220859207,2.1143,151.78,151.71,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1749220859413,6.5843,151.76,151.71,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1749220859613,2.1143,151.78,151.71,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1749220860115,12.1468346,151.77,151.71,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1749220860415,12.1468346,151.75,151.71,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1749220860606,6.5859,151.72,151.71,0.04352902]
["bitfinex-derivatives","SOLF0:USTF0",1749220861216,6.587,151.7,151.65,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749220862011,6.5873,151.69,151.65,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749220862217,0.04173575,151.69,151.65,35.12948102]
["bitfinex-derivatives","SOLF0:USTF0",1749220862407,0.04173575,151.69,151.65,41.71818102]
["bitfinex-derivatives","SOLF0:USTF0",1749220862611,0.04173575,151.69,151.65,35.12948102]
["bitfinex-derivatives","SOLF0:USTF0",1749220862808,12.18857035,151.69,151.65,0.04948102]
["bitfinex-derivatives","SOLF0:USTF0",1749220863118,6.5885,151.67,151.65,0.04948102]
["bitfinex-derivatives","SOLF0:USTF0",1749220863314,12.18857035,151.69,151.65,0.04948102]
["bitfinex-derivatives","SOLF0:USTF0",1749220863509,6.5886,151.66,151.65,0.04948102]
["bitfinex-derivatives","SOLF0:USTF0",1749220863707,12.18857035,151.69,151.65,0.04948102]
["bitfinex-derivatives","SOLF0:USTF0",1749220863915,0.04173575,151.69,151.65,0.04948102]
["bitfinex-derivatives","SOLF0:USTF0",1749220864110,4.9138367,151.68,151.65,0.04948102]
["bitfinex-derivatives","SOLF0:USTF0",1749220864317,7.72687128,151.67,151.65,0.04948102]
["bitfinex-derivatives","SOLF0:USTF0",1749220864513,0.04173575,151.69,151.56,405.2319346]
["bitfinex-derivatives","SOLF0:USTF0",1749220864514,7.7274279,151.66,151.6,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220864719,35.1,151.7,151.62,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220865018,7.71048069,151.69,151.64,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220865220,35.1,151.7,151.62,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749220865221,7.71048667,151.68,151.63,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220865513,7.75273222,151.67,151.64,0.04400667]
["bitfinex-derivatives","SOLF0:USTF0",1749220865714,0.0421604,151.67,151.65,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749220866316,0.0421604,151.67,151.64,6.63320667]
["bitfinex-derivatives","SOLF0:USTF0",1749220866619,0.0421604,151.67,151.64,0.04400667]
["bitfinex-derivatives","SOLF0:USTF0",1749220868323,7.67239318,151.66,151.64,0.04400667]
["bitfinex-derivatives","SOLF0:USTF0",1749220868520,7.67681933,151.65,151.64,0.04400667]
["bitfinex-derivatives","SOLF0:USTF0",1749220868824,0.0421604,151.67,151.64,0.04400667]
["bitfinex-derivatives","SOLF0:USTF0",1749220869023,0.0421604,151.67,151.64,12.19084127]
["bitfinex-derivatives","SOLF0:USTF0",1749220869426,0.0421604,151.67,151.66,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749220871214,2.84908604,151.67,151.66,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749220871821,379.44,151.79,151.66,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749220871822,35.34,151.76,151.66,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220872016,4.6274473,151.75,151.72,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220872220,6.6932,151.78,151.72,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220872221,4.6274473,151.74,151.72,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220872422,4.4629,151.78,151.72,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220872618,4.62738593,151.77,151.74,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220872819,0.05001967,151.77,151.76,18.7311346]
["bitfinex-derivatives","SOLF0:USTF0",1749220873124,0.05001967,151.77,151.74,35.39078836]
["bitfinex-derivatives","SOLF0:USTF0",1749220873125,4.67732029,151.77,151.74,35.39078836]
["bitfinex-derivatives","SOLF0:USTF0",1749220873326,0.05001967,151.77,151.74,35.39078836]
["bitfinex-derivatives","SOLF0:USTF0",1749220873622,4.61624669,151.76,151.74,0.05078836]
["bitfinex-derivatives","SOLF0:USTF0",1749220873817,0.05001967,151.77,151.74,0.05078836]
["bitfinex-derivatives","SOLF0:USTF0",1749220873818,11.20094669,151.75,151.74,0.05078836]
["bitfinex-derivatives","SOLF0:USTF0",1749220874025,4.61469565,151.75,151.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749220874230,4.61469565,151.74,151.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749220874520,16.76153769,151.73,151.65,414.82]
["bitfinex-derivatives","SOLF0:USTF0",1749220874724,12.1468346,151.71,151.65,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749220874916,12.1468346,151.69,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220875120,4.61486084,151.68,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220875320,4.5333,151.69,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220875516,4.62642295,151.68,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220875715,4.5333,151.69,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220876324,6.6316,151.69,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220876622,4.64234482,151.68,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220876821,4.64234482,151.67,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220877220,4.62816169,151.67,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220878024,4.62815803,151.67,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220878330,4.62812042,151.67,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220878625,4.62812042,151.67,151.66,6.63148271]
["bitfinex-derivatives","SOLF0:USTF0",1749220879028,0.05022454,151.7,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220879729,0.05022454,151.7,151.68,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749220879927,0.05022454,151.7,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220880326,0.05022454,151.7,151.67,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749220880529,0.05022454,151.7,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220881528,0.05022454,151.7,151.68,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749220881737,0.05022454,151.7,151.66,0.04318271]
["bitfinex-derivatives","SOLF0:USTF0",1749220882333,0.05022454,151.7,151.67,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220882731,0.05022454,151.7,151.69,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749220888738,4.61517867,151.73,151.72,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749220889034,4.3125,151.75,151.7,12.1468346]
["bitfinex-derivatives","SOLF0:USTF0",1749220889240,4.61517245,151.74,151.66,8.24945361]
["bitfinex-derivatives","SOLF0:USTF0",1749220889436,16.72915152,151.73,151.65,12.11421186]
["bitfinex-derivatives","SOLF0:USTF0",1749220889635,0.04928334,151.71,151.67,0.04429431]
["bitfinex-derivatives","SOLF0:USTF0",1749220889840,0.04928334,151.71,151.69,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749220890236,0.04928334,151.71,151.67,0.04429431]
["bitfinex-derivatives","SOLF0:USTF0",1749220890237,0.04928334,151.71,151.68,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749220890539,0.04928334,151.71,151.67,0.04429431]
["bitfinex-derivatives","SOLF0:USTF0",1749220890939,16.75416325,151.7,151.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749220891133,6.5876,151.69,151.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749220891338,12.11421186,151.7,151.66,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749220891534,4.64563532,151.69,151.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749220891739,47.5034952,151.71,151.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749220892042,6.5876,151.69,151.65,6.63248653]
["bitfinex-derivatives","SOLF0:USTF0",1749220892438,47.5034952,151.71,151.65,0.04368653]
["bitfinex-derivatives","SOLF0:USTF0",1749220892634,4.64566506,151.7,151.65,0.04368653]
["bitfinex-derivatives","SOLF0:USTF0",1749220892840,4.64566506,151.69,151.65,0.04368653]
["bitfinex-derivatives","SOLF0:USTF0",1749220893044,6.5876,151.69,151.65,6.63258653]
["bitfinex-derivatives","SOLF0:USTF0",1749220893239,47.5034952,151.71,151.65,0.04368653]
["bitfinex-derivatives","SOLF0:USTF0",1749220893543,6.5874,151.69,151.65,6.63248653]
["bitfinex-derivatives","SOLF0:USTF0",1749220894447,6.5879,151.68,151.65,0.04368653]
["bitfinex-derivatives","SOLF0:USTF0",1749220894737,4.62486894,151.67,151.65,0.04368653]
["bitfinex-derivatives","SOLF0:USTF0",1749220894939,6.5879,151.68,151.65,0.04368653]
["bitfinex-derivatives","SOLF0:USTF0",1749220895238,4.61907974,151.67,151.65,0.04368653]
["bitfinex-derivatives","SOLF0:USTF0",1749220895439,12.11421186,151.7,151.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749220895640,6.5886,151.67,151.63,41.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749220895841,14.19051186,151.69,151.6,55.70366547]
["bitfinex-derivatives","SOLF0:USTF0",1749220896038,6.5884,151.67,151.6,55.70366547]
["bitfinex-derivatives","SOLF0:USTF0",1749220896240,6.5884,151.67,151.6,47.45421186]
["bitfinex-derivatives","SOLF0:USTF0",1749220896538,0.04428257,151.65,151.62,0.04552099]
["bitfinex-derivatives","SOLF0:USTF0",1749220896935,0.04428257,151.65,151.63,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749220897138,0.04428257,151.65,151.62,0.04552099]
["bitfinex-derivatives","SOLF0:USTF0",1749220897443,0.04428257,151.65,151.64,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749220898745,0.04428257,151.65,151.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749220898940,0.04428257,151.65,151.62,0.04552099]
["bitfinex-derivatives","SOLF0:USTF0",1749220900135,0.04428257,151.65,151.63,12.11421186]
["bitfinex-derivatives","SOLF0:USTF0",1749220900338,0.04428257,151.65,151.64,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749220903058,41.9269,151.71,151.64,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749220903348,4.59068442,151.7,151.65,12.11421186]
["bitfinex-derivatives","SOLF0:USTF0",1749220903545,6.5872,151.7,151.65,12.11421186]
["bitfinex-derivatives","SOLF0:USTF0",1749220904143,0.05038413,151.69,151.68,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749220904647,0.05038413,151.69,151.67,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749220904848,0.05038413,151.69,151.66,0.04587384]
["bitfinex-derivatives","SOLF0:USTF0",1749220905043,4.59085876,151.68,151.66,0.04587384]
["bitfinex-derivatives","SOLF0:USTF0",1749220905246,4.59085876,151.68,151.61,56.36366547]
["bitfinex-derivatives","SOLF0:USTF0",1749220905247,6.5889,151.66,151.63,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749220906152,6.5889,151.66,151.63,6.6321905]
["bitfinex-derivatives","SOLF0:USTF0",1749220906746,36.0,151.67,151.63,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1749220907263,36.0,151.67,151.65,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749220907560,8.6601,151.68,151.65,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749220908064,6.5884,151.67,151.65,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749220908453,6.5884,151.67,151.64,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749220908956,2.072,151.68,151.64,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749220909155,2.072,151.68,151.65,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749220909355,8.6601,151.68,151.65,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749220909551,4.60061141,151.67,151.63,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1749220909756,2.072,151.68,151.65,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749220910257,0.05038413,151.69,151.64,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749220910457,4.58978477,151.68,151.64,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749220910758,6.5882,151.68,151.64,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749220911160,6.5882,151.68,151.65,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749220911562,6.63808413,151.69,151.63,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1749220911758,0.05038413,151.69,151.64,12.11421186]
["bitfinex-derivatives","SOLF0:USTF0",1749220912266,0.05038413,151.69,151.68,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749220915357,0.05038413,151.69,151.67,0.048782]
["bitfinex-derivatives","SOLF0:USTF0",1749220915561,12.11421186,151.68,151.62,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749220915757,4.59907597,151.67,151.62,42.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749220915959,6.5895,151.65,151.59,44.24945361]
["bitfinex-derivatives","SOLF0:USTF0",1749220916164,16.63951186,151.68,151.59,48.11421186]
["bitfinex-derivatives","SOLF0:USTF0",1749220916363,16.63951186,151.68,151.62,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749220916364,4.5997341,151.67,151.62,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749220916662,6.63863231,151.66,151.63,0.04476835]
["bitfinex-derivatives","SOLF0:USTF0",1749220917161,0.04953231,151.66,151.63,0.04476835]
["bitfinex-derivatives","SOLF0:USTF0",1749220918368,6.63863231,151.66,151.63,0.04476835]
["bitfinex-derivatives","SOLF0:USTF0",1749220918959,6.5892,151.65,151.63,0.04476835]
["bitfinex-derivatives","SOLF0:USTF0",1749220919367,0.04953231,151.66,151.63,0.04476835]
["bitfinex-derivatives","SOLF0:USTF0",1749220919668,6.63853231,151.66,151.63,0.04476835]
["bitfinex-derivatives","SOLF0:USTF0",1749220920071,6.63853231,151.66,151.63,6.63476835]
["bitfinex-derivatives","SOLF0:USTF0",1749220920462,6.63853231,151.66,151.63,0.04476835]
["bitfinex-derivatives","SOLF0:USTF0",1749220920664,6.5892,151.65,151.63,0.04476835]
["bitfinex-derivatives","SOLF0:USTF0",1749220920862,12.11421186,151.65,151.63,0.04476835]
["bitfinex-derivatives","SOLF0:USTF0",1749220921170,4.58897235,151.64,151.57,8.24945361]
["bitfinex-derivatives","SOLF0:USTF0",1749220921474,12.11421186,151.62,151.56,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749220921669,6.5912,151.61,151.57,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749220921877,12.11421186,151.62,151.57,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749220922167,0.04348847,151.61,151.58,12.1603443]
["bitfinex-derivatives","SOLF0:USTF0",1749220922373,0.04348847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220922869,0.04348847,151.61,151.58,6.63823244]
["bitfinex-derivatives","SOLF0:USTF0",1749220923266,0.04348847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220923765,0.04348847,151.61,151.58,6.63823244]
["bitfinex-derivatives","SOLF0:USTF0",1749220924275,6.63448847,151.61,151.58,6.63823244]
["bitfinex-derivatives","SOLF0:USTF0",1749220924476,6.63448847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220925273,6.5918,151.59,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220926076,36.04348847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220926974,42.63468847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220927173,36.04348847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220927573,36.04348847,151.61,151.58,6.63813244]
["bitfinex-derivatives","SOLF0:USTF0",1749220927972,36.04348847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220928170,42.63488847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220928473,36.04348847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220928869,38.19038847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220929174,6.5918,151.59,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220929370,40.39178847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220929676,6.5914,151.6,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220929875,40.39178847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220930172,46.98308847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220930774,40.39178847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220931070,36.04348847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220932077,6.5914,151.6,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220932278,36.04348847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220932979,6.5916,151.6,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220933477,42.63458847,151.61,151.58,6.63833244]
["bitfinex-derivatives","SOLF0:USTF0",1749220933673,36.04348847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220934275,42.63458847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220934477,0.04348847,151.61,151.59,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749220934673,0.04348847,151.61,151.58,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1749220934982,0.04348847,151.61,151.6,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749220935481,0.04348847,151.61,151.59,8.08807386]
["bitfinex-derivatives","SOLF0:USTF0",1749220935680,0.04348847,151.61,151.6,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749220935979,0.04348847,151.61,151.58,8.1342063]
["bitfinex-derivatives","SOLF0:USTF0",1749220936278,0.04348847,151.61,151.59,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749220936473,0.04348847,151.61,151.58,8.1342063]
["bitfinex-derivatives","SOLF0:USTF0",1749220936982,0.04348847,151.61,151.6,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749220937186,6.5892,151.65,151.6,8.08807386]
["bitfinex-derivatives","SOLF0:USTF0",1749220937386,6.5892,151.65,151.62,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749220937684,6.5896,151.64,151.6,8.08807386]
["bitfinex-derivatives","SOLF0:USTF0",1749220938170,2.1504,151.72,151.6,8.08807386]
["bitfinex-derivatives","SOLF0:USTF0",1749220938171,4.73512225,151.76,151.63,33.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749220938371,351.9669336,151.89,151.63,33.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749220938372,2.1504,151.83,151.72,8.07865173]
["bitfinex-derivatives","SOLF0:USTF0",1749220938576,2.1504,151.83,151.67,8.24945361]
["bitfinex-derivatives","SOLF0:USTF0",1749220938577,8.07865173,151.78,151.67,8.24945361]
["bitfinex-derivatives","SOLF0:USTF0",1749220938779,6.5845,151.76,151.68,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749220939080,8.07865173,151.78,151.69,43.87865173]
["bitfinex-derivatives","SOLF0:USTF0",1749220939277,0.05001965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220940172,6.63501965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220940373,0.05001965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220941076,6.63511965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220941277,0.05001965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220942382,6.5853,151.74,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220944280,6.63501965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220944975,0.05001965,151.75,151.72,6.62949263]
["bitfinex-derivatives","SOLF0:USTF0",1749220945183,0.05001965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220945581,6.5856,151.74,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220945775,0.05001965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220946781,6.63521965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220946981,0.05001965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220947488,6.63501965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220947885,0.05001965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220948879,6.5856,151.74,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220950380,6.63481965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220951087,0.05001965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220951785,0.05001965,151.75,151.72,6.62969263]
["bitfinex-derivatives","SOLF0:USTF0",1749220951980,0.05001965,151.75,151.72,0.04369263]
["bitfinex-derivatives","SOLF0:USTF0",1749220952487,0.05001965,151.75,151.73,12.11009445]
["bitfinex-derivatives","SOLF0:USTF0",1749220953087,0.05001965,151.75,151.73,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749220953283,0.05001965,151.75,151.73,12.11009445]
["bitfinex-derivatives","SOLF0:USTF0",1749220953682,0.05001965,151.75,151.74,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749220955082,415.44,151.85,151.78,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749220955277,415.44,151.85,151.79,12.11009445]
["bitfinex-derivatives","SOLF0:USTF0",1749220955484,35.78,151.85,151.79,12.11009445]
["bitfinex-derivatives","SOLF0:USTF0",1749220956079,0.04569568,151.84,151.8,0.04253544]
["bitfinex-derivatives","SOLF0:USTF0",1749220956291,0.04569568,151.84,151.81,12.11009445]
["bitfinex-derivatives","SOLF0:USTF0",1749220956682,0.04569568,151.84,151.82,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749220957382,0.04569568,151.84,151.81,18.69209445]
["bitfinex-derivatives","SOLF0:USTF0",1749220957589,0.04569568,151.84,151.81,12.11009445]
["bitfinex-derivatives","SOLF0:USTF0",1749220957886,6.62679568,151.84,151.81,12.11009445]
["bitfinex-derivatives","SOLF0:USTF0",1749220958090,0.04569568,151.84,151.8,0.04253544]
["bitfinex-derivatives","SOLF0:USTF0",1749220958287,0.04569568,151.84,151.8,12.15262989]
["bitfinex-derivatives","SOLF0:USTF0",1749220959081,6.5817,151.82,151.8,12.15262989]
["bitfinex-derivatives","SOLF0:USTF0",1749220959279,6.5817,151.82,151.81,8.06122184]
["bitfinex-derivatives","SOLF0:USTF0",1749220959684,6.5821,151.81,151.8,0.04253544]
["bitfinex-derivatives","SOLF0:USTF0",1749220960695,6.5819,151.82,151.8,0.04253544]
["bitfinex-derivatives","SOLF0:USTF0",1749220960893,0.04569568,151.84,151.8,8.10375728]
["bitfinex-derivatives","SOLF0:USTF0",1749220961282,6.5821,151.81,151.8,0.04253544]
["bitfinex-derivatives","SOLF0:USTF0",1749220962795,6.5814,151.83,151.8,0.04253544]
["bitfinex-derivatives","SOLF0:USTF0",1749220963094,6.5814,151.83,151.81,8.06122184]
["bitfinex-derivatives","SOLF0:USTF0",1749220963593,6.5817,151.82,151.81,8.06122184]
["bitfinex-derivatives","SOLF0:USTF0",1749220964286,6.5817,151.82,151.74,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749220964287,14.65130544,151.82,151.67,8.24945361]
["bitfinex-derivatives","SOLF0:USTF0",1749220964593,12.48390544,151.81,151.74,8.07130544]
["bitfinex-derivatives","SOLF0:USTF0",1749220964891,6.5841,151.77,151.74,8.07130544]
["bitfinex-derivatives","SOLF0:USTF0",1749220965285,6.62818201,151.77,151.74,8.11857372]
["bitfinex-derivatives","SOLF0:USTF0",1749220965683,6.5844,151.76,151.74,8.11857372]
["bitfinex-derivatives","SOLF0:USTF0",1749220965987,0.04408201,151.77,151.74,0.04726828]
["bitfinex-derivatives","SOLF0:USTF0",1749220966884,6.5847,151.75,151.74,0.04726828]
["bitfinex-derivatives","SOLF0:USTF0",1749220971294,6.5867,151.71,151.69,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220972891,6.63533578,151.72,151.69,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220973899,6.5865,151.71,151.69,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220974495,6.5869,151.7,151.69,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220974699,0.04913578,151.72,151.69,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220975099,6.5867,151.71,151.69,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749220975503,12.10832689,151.71,151.68,0.05059887]
["bitfinex-derivatives","SOLF0:USTF0",1749220975696,6.5873,151.69,151.68,0.05059887]
["bitfinex-derivatives","SOLF0:USTF0",1749220976796,12.10832689,151.69,151.61,12.10832689]
["bitfinex-derivatives","SOLF0:USTF0",1749220977001,12.10832689,151.67,151.61,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749220977199,6.60913109,151.69,151.55,387.56945361]
["bitfinex-derivatives","SOLF0:USTF0",1749220977395,6.5907,151.62,151.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749220977699,6.5907,151.62,151.56,47.72832689]
["bitfinex-derivatives","SOLF0:USTF0",1749220977897,0.05082486,151.61,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220979404,0.05082486,151.61,151.59,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749220979801,0.05082486,151.61,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220980195,0.05082486,151.61,151.6,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749220980606,0.05082486,151.61,151.6,54.31962689]
["bitfinex-derivatives","SOLF0:USTF0",1749220981102,0.05082486,151.61,151.6,42.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749220981500,0.05082486,151.61,151.6,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749220981998,0.05082486,151.61,151.6,42.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749220984906,6.64162486,151.61,151.58,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749220985502,6.64162486,151.61,151.57,35.66630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220985503,0.05082486,151.61,151.57,35.66630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220985700,12.15915175,151.61,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220985900,6.5919,151.58,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220986705,6.5917,151.59,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220986906,2.2556,151.6,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220987106,0.05082486,151.61,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220987311,0.05082486,151.61,151.58,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749220987514,0.05082486,151.61,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220987515,0.05082486,151.61,151.57,12.15463237]
["bitfinex-derivatives","SOLF0:USTF0",1749220988408,0.05082486,151.61,151.59,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749220989905,0.05082486,151.61,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220990614,8.13493918,151.61,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220990913,0.05082486,151.61,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220992317,6.5914,151.6,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220993824,8.13493918,151.61,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220994226,14.72603918,151.61,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220994621,8.13493918,151.61,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220994817,8.08411432,151.59,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220995426,6.5921,151.58,151.57,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1749220996125,43.46411432,151.59,151.51,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749220996428,8.08411432,151.56,151.53,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749220996630,14.67751432,151.56,151.53,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749220997129,8.13417158,151.56,151.53,0.04357131]
["bitfinex-derivatives","SOLF0:USTF0",1749220998128,8.13417158,151.56,151.53,6.63757131]
["bitfinex-derivatives","SOLF0:USTF0",1749220998628,8.13417158,151.56,151.53,6.63777131]
["bitfinex-derivatives","SOLF0:USTF0",1749220998828,0.05005726,151.56,151.53,0.04357131]
["bitfinex-derivatives","SOLF0:USTF0",1749220999430,8.13417158,151.56,151.53,0.04357131]
["bitfinex-derivatives","SOLF0:USTF0",1749220999623,6.5939,151.54,151.53,0.04357131]
["bitfinex-derivatives","SOLF0:USTF0",1749220999828,8.13417158,151.56,151.53,0.04357131]
["bitfinex-derivatives","SOLF0:USTF0",1749221000524,0.05005726,151.56,151.53,0.04357131]
["bitfinex-derivatives","SOLF0:USTF0",1749221000926,0.05005726,151.56,151.55,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749221005731,45.63351432,151.64,151.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749221005930,35.4,151.64,151.58,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221006126,12.65151432,151.66,151.58,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221006633,0.04221947,151.64,151.6,6.63496585]
["bitfinex-derivatives","SOLF0:USTF0",1749221006832,0.04221947,151.64,151.6,0.04396585]
["bitfinex-derivatives","SOLF0:USTF0",1749221007232,0.04221947,151.64,151.62,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749221007633,0.04221947,151.64,151.6,0.04396585]
["bitfinex-derivatives","SOLF0:USTF0",1749221008133,6.63181947,151.64,151.6,0.04396585]
["bitfinex-derivatives","SOLF0:USTF0",1749221008725,6.63181947,151.64,151.61,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749221009131,0.04221947,151.64,151.6,0.04396585]
["bitfinex-derivatives","SOLF0:USTF0",1749221009834,0.04221947,151.64,151.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749221010728,0.04221947,151.64,151.6,0.04396585]
["bitfinex-derivatives","SOLF0:USTF0",1749221010729,6.63201947,151.64,151.6,0.04396585]
["bitfinex-derivatives","SOLF0:USTF0",1749221010925,0.04221947,151.64,151.6,0.04396585]
["bitfinex-derivatives","SOLF0:USTF0",1749221011129,0.04221947,151.64,151.6,6.63526585]
["bitfinex-derivatives","SOLF0:USTF0",1749221011333,0.04221947,151.64,151.6,0.04396585]
["bitfinex-derivatives","SOLF0:USTF0",1749221011936,0.04221947,151.64,151.61,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221012139,0.04221947,151.64,151.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749221013038,0.04221947,151.64,151.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749221013433,0.04221947,151.64,151.63,14.67411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221013833,0.04221947,151.64,151.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749221014932,0.04221947,151.64,151.6,0.04396585]
["bitfinex-derivatives","SOLF0:USTF0",1749221015328,8.08411432,151.63,151.6,0.04396585]
["bitfinex-derivatives","SOLF0:USTF0",1749221015535,8.08411432,151.61,151.53,43.46411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221015836,6.592,151.59,151.53,43.46411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221016028,8.08411432,151.59,151.55,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749221016431,8.12852272,151.59,151.55,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1749221017333,0.0444084,151.59,151.55,8.13033509]
["bitfinex-derivatives","SOLF0:USTF0",1749221018134,0.0444084,151.59,151.57,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749221018334,0.0444084,151.59,151.55,8.13033509]
["bitfinex-derivatives","SOLF0:USTF0",1749221019043,0.0444084,151.59,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749221019241,0.0444084,151.59,151.55,8.13033509]
["bitfinex-derivatives","SOLF0:USTF0",1749221019638,6.6363084,151.59,151.56,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749221019837,0.0444084,151.59,151.55,8.13033509]
["bitfinex-derivatives","SOLF0:USTF0",1749221020338,0.0444084,151.59,151.57,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749221021542,0.0444084,151.59,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749221022242,6.5922,151.58,151.55,14.72363509]
["bitfinex-derivatives","SOLF0:USTF0",1749221023143,6.5922,151.58,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749221023353,6.5926,151.57,151.55,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1749221023645,0.0444084,151.59,151.55,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1749221023839,6.5926,151.57,151.55,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1749221024143,8.08411432,151.56,151.55,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1749221024444,14.67711432,151.56,151.55,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1749221025636,0.0444084,151.59,151.55,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1749221026146,6.6363084,151.59,151.55,6.63952077]
["bitfinex-derivatives","SOLF0:USTF0",1749221026344,0.0444084,151.59,151.55,8.13033509]
["bitfinex-derivatives","SOLF0:USTF0",1749221026549,0.0444084,151.59,151.57,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749221027047,0.0444084,151.59,151.55,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1749221027242,6.6363084,151.59,151.55,6.63942077]
["bitfinex-derivatives","SOLF0:USTF0",1749221027444,6.6363084,151.59,151.55,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1749221027644,0.0444084,151.59,151.55,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1749221027946,6.5922,151.58,151.55,6.63942077]
["bitfinex-derivatives","SOLF0:USTF0",1749221028643,0.0444084,151.59,151.55,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1749221030743,14.67711432,151.56,151.55,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1749221031446,6.5942,151.54,151.51,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749221031647,8.08411432,151.56,151.51,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749221032045,8.08411432,151.56,151.51,41.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749221032457,6.5939,151.54,151.52,0.04407975]
["bitfinex-derivatives","SOLF0:USTF0",1749221032647,0.04337265,151.55,151.52,0.04407975]
["bitfinex-derivatives","SOLF0:USTF0",1749221032954,6.63717265,151.55,151.52,0.04407975]
["bitfinex-derivatives","SOLF0:USTF0",1749221033157,0.04337265,151.55,151.52,6.63877975]
["bitfinex-derivatives","SOLF0:USTF0",1749221033651,6.63687265,151.55,151.52,0.04407975]
["bitfinex-derivatives","SOLF0:USTF0",1749221034351,0.04337265,151.55,151.53,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749221034758,0.04337265,151.55,151.52,0.04407975]
["bitfinex-derivatives","SOLF0:USTF0",1749221035455,0.04337265,151.55,151.54,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749221038157,0.04337265,151.55,151.53,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749221038357,0.04337265,151.55,151.52,0.04407975]
["bitfinex-derivatives","SOLF0:USTF0",1749221038562,0.04337265,151.55,151.52,6.63857975]
["bitfinex-derivatives","SOLF0:USTF0",1749221039050,6.63707265,151.55,151.52,6.63857975]
["bitfinex-derivatives","SOLF0:USTF0",1749221040850,0.04337265,151.55,151.53,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749221041259,6.63687265,151.55,151.52,6.63857975]
["bitfinex-derivatives","SOLF0:USTF0",1749221041962,0.04337265,151.55,151.53,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749221042267,0.04337265,151.55,151.54,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221042560,0.04337265,151.55,151.54,14.67801432]
["bitfinex-derivatives","SOLF0:USTF0",1749221042758,6.5915,151.6,151.54,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221042953,39.8436,151.62,151.56,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221043559,6.5912,151.61,151.58,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749221043862,0.05082342,151.61,151.58,0.0493808]
["bitfinex-derivatives","SOLF0:USTF0",1749221044459,6.5917,151.59,151.58,0.0493808]
["bitfinex-derivatives","SOLF0:USTF0",1749221044657,8.08411432,151.6,151.53,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749221044859,6.5925,151.58,151.55,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749221045056,8.08411432,151.6,151.55,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749221045658,0.04914539,151.59,151.56,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1749221046861,6.64114539,151.59,151.56,6.63691478]
["bitfinex-derivatives","SOLF0:USTF0",1749221047061,6.64114539,151.59,151.56,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1749221047654,0.04914539,151.59,151.56,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1749221047858,0.04914539,151.59,151.56,6.63681478]
["bitfinex-derivatives","SOLF0:USTF0",1749221048365,6.64084539,151.59,151.56,6.63681478]
["bitfinex-derivatives","SOLF0:USTF0",1749221048666,0.04914539,151.59,151.56,6.63681478]
["bitfinex-derivatives","SOLF0:USTF0",1749221048862,0.04914539,151.59,151.56,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1749221049657,6.5921,151.58,151.56,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1749221049861,0.04914539,151.59,151.56,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1749221050060,6.5924,151.58,151.56,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1749221050770,0.04914539,151.59,151.56,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1749221051166,0.04914539,151.59,151.57,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749221051468,0.04914539,151.59,151.56,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1749221052268,0.04914539,151.59,151.57,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749221052461,0.04914539,151.59,151.56,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1749221053370,0.04914539,151.59,151.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749221053762,4.5120678,151.64,151.57,43.46411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221053967,35.38,151.65,151.58,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221054168,4.51207752,151.64,151.58,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221054365,6.59,151.63,151.6,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749221054673,6.64027624,151.63,151.6,6.64124385]
["bitfinex-derivatives","SOLF0:USTF0",1749221055265,0.05027624,151.63,151.6,0.04994385]
["bitfinex-derivatives","SOLF0:USTF0",1749221055966,6.64037624,151.63,151.6,6.64094385]
["bitfinex-derivatives","SOLF0:USTF0",1749221056468,0.05027624,151.63,151.61,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749221056869,6.64047624,151.63,151.6,6.64104385]
["bitfinex-derivatives","SOLF0:USTF0",1749221057170,0.05027624,151.63,151.6,0.04994385]
["bitfinex-derivatives","SOLF0:USTF0",1749221059065,6.5908,151.61,151.6,0.04994385]
["bitfinex-derivatives","SOLF0:USTF0",1749221059863,11.14276573,151.61,151.6,0.04994385]
["bitfinex-derivatives","SOLF0:USTF0",1749221060569,46.67117095,151.61,151.6,0.04994385]
["bitfinex-derivatives","SOLF0:USTF0",1749221060769,54.75528527,151.61,151.6,0.04994385]
["bitfinex-derivatives","SOLF0:USTF0",1749221060969,46.67117095,151.61,151.6,0.04994385]
["bitfinex-derivatives","SOLF0:USTF0",1749221061272,40.08037095,151.61,151.6,0.04994385]
["bitfinex-derivatives","SOLF0:USTF0",1749221061472,14.67471432,151.62,151.6,0.04994385]
["bitfinex-derivatives","SOLF0:USTF0",1749221062373,6.5908,151.61,151.6,0.04994385]
["bitfinex-derivatives","SOLF0:USTF0",1749221065671,6.5908,151.61,151.54,47.81014957]
["bitfinex-derivatives","SOLF0:USTF0",1749221065672,8.08411432,151.59,151.54,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749221065870,8.08411432,151.57,151.52,8.24945361]
["bitfinex-derivatives","SOLF0:USTF0",1749221066268,37.7019,151.6,151.53,16.33356793]
["bitfinex-derivatives","SOLF0:USTF0",1749221066473,0.0480448,151.58,151.55,0.04487552]
["bitfinex-derivatives","SOLF0:USTF0",1749221066672,0.0480448,151.58,151.55,8.12898984]
["bitfinex-derivatives","SOLF0:USTF0",1749221067068,0.0480448,151.58,151.56,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749221067979,0.0480448,151.58,151.57,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749221072087,0.0480448,151.58,151.57,14.67671432]
["bitfinex-derivatives","SOLF0:USTF0",1749221072286,35.52,151.63,151.59,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749221072586,6.5905,151.62,151.59,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749221072773,8.08411432,151.65,151.59,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221073180,4.51835758,151.64,151.57,16.33356793]
["bitfinex-derivatives","SOLF0:USTF0",1749221073377,0.04704405,151.62,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221073679,0.04704405,151.62,151.6,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749221073875,0.04704405,151.62,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221074076,6.5913,151.6,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221075687,6.591,151.61,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221076685,6.591,151.61,151.59,6.63780402]
["bitfinex-derivatives","SOLF0:USTF0",1749221078094,0.04704405,151.62,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221078597,0.04704405,151.62,151.59,6.63770402]
["bitfinex-derivatives","SOLF0:USTF0",1749221079098,6.63774405,151.62,151.59,6.63770402]
["bitfinex-derivatives","SOLF0:USTF0",1749221079296,0.04704405,151.62,151.6,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749221079790,6.63744405,151.62,151.59,6.63750402]
["bitfinex-derivatives","SOLF0:USTF0",1749221080794,6.63744405,151.62,151.6,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749221080996,6.63744405,151.62,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221081190,0.04704405,151.62,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221081386,0.04704405,151.62,151.6,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749221082090,0.04704405,151.62,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221082800,0.04704405,151.62,151.6,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749221083499,6.63754405,151.62,151.59,6.63770402]
["bitfinex-derivatives","SOLF0:USTF0",1749221083798,0.04704405,151.62,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221083999,0.04704405,151.62,151.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749221084797,0.04704405,151.62,151.6,14.67521432]
["bitfinex-derivatives","SOLF0:USTF0",1749221084996,0.04704405,151.62,151.59,35.56620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221085690,6.5911,151.61,151.59,35.56620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221085894,0.04704405,151.62,151.59,35.56620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221086299,6.63774405,151.62,151.59,42.15770402]
["bitfinex-derivatives","SOLF0:USTF0",1749221087403,0.04704405,151.62,151.59,35.56620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221087804,0.04704405,151.62,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221087805,6.5913,151.6,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221088494,11.14767574,151.6,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221088700,11.14769943,151.6,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221089006,4.55605929,151.6,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221089205,35.20704405,151.62,151.59,0.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1749221089500,4.5613553,151.61,151.58,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221089697,35.16,151.65,151.58,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221089894,4.56121985,151.64,151.62,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749221090096,4.56121985,151.63,151.62,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749221090293,35.16,151.65,151.58,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221090498,0.0484748,151.63,151.6,8.13241976]
["bitfinex-derivatives","SOLF0:USTF0",1749221090905,0.0484748,151.63,151.62,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749221100209,0.0484748,151.63,151.61,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749221100410,0.0484748,151.63,151.6,43.29241976]
["bitfinex-derivatives","SOLF0:USTF0",1749221100806,0.0484748,151.63,151.62,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749221102211,0.0484748,151.63,151.61,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749221102605,0.0484748,151.63,151.6,35.20830544]
["bitfinex-derivatives","SOLF0:USTF0",1749221102906,0.0484748,151.63,151.61,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749221103907,0.0484748,151.63,151.62,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749221104709,0.0484748,151.63,151.61,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749221104910,0.0484748,151.63,151.6,35.20830544]
["bitfinex-derivatives","SOLF0:USTF0",1749221105112,0.0484748,151.63,151.6,0.04830544]
["bitfinex-derivatives","SOLF0:USTF0",1749221105316,0.0484748,151.63,151.61,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749221105711,0.0484748,151.63,151.6,0.04830544]
["bitfinex-derivatives","SOLF0:USTF0",1749221105913,0.0484748,151.63,151.6,6.63940544]
["bitfinex-derivatives","SOLF0:USTF0",1749221106109,6.6386748,151.63,151.6,6.63940544]
["bitfinex-derivatives","SOLF0:USTF0",1749221106310,0.0484748,151.63,151.6,0.04830544]
["bitfinex-derivatives","SOLF0:USTF0",1749221106516,0.0484748,151.63,151.6,6.63940544]
["bitfinex-derivatives","SOLF0:USTF0",1749221106715,6.5908,151.61,151.6,0.04830544]
["bitfinex-derivatives","SOLF0:USTF0",1749221107215,6.5906,151.62,151.6,0.04830544]
["bitfinex-derivatives","SOLF0:USTF0",1749221108515,0.0484748,151.63,151.6,0.04830544]
["bitfinex-derivatives","SOLF0:USTF0",1749221109117,6.5906,151.62,151.6,0.04830544]
["bitfinex-derivatives","SOLF0:USTF0",1749221109615,0.0484748,151.63,151.6,6.63950544]
["bitfinex-derivatives","SOLF0:USTF0",1749221109810,6.6385748,151.63,151.6,6.63950544]
["bitfinex-derivatives","SOLF0:USTF0",1749221110216,0.0484748,151.63,151.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749221110612,0.0484748,151.63,151.6,0.04830544]
["bitfinex-derivatives","SOLF0:USTF0",1749221111007,6.5908,151.61,151.6,0.04830544]
["bitfinex-derivatives","SOLF0:USTF0",1749221111207,6.5908,151.61,151.54,47.3422113]
["bitfinex-derivatives","SOLF0:USTF0",1749221111208,4.57111847,151.61,151.54,43.24411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221111412,4.57114383,151.6,151.56,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749221111618,6.5916,151.6,151.56,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749221111810,8.08411432,151.62,151.56,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749221112018,6.592,151.59,151.54,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749221112214,6.592,151.59,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221112716,6.63335264,151.61,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221112914,4.5710411,151.6,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221113119,0.04235264,151.61,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221113321,11.1625688,151.6,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221113514,6.5915,151.6,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221113819,0.04235264,151.61,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221114014,4.56045279,151.6,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221114320,6.5916,151.6,151.57,6.63555527]
["bitfinex-derivatives","SOLF0:USTF0",1749221116418,6.63335264,151.61,151.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749221116619,0.04235264,151.61,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221116917,6.5921,151.59,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221117119,8.12646696,151.61,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221117517,6.5917,151.6,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221117719,8.12646696,151.61,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221118118,6.5917,151.6,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221118423,6.5917,151.6,151.57,6.63535527]
["bitfinex-derivatives","SOLF0:USTF0",1749221118817,0.04235264,151.61,151.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749221119017,0.04235264,151.61,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221119419,6.63345264,151.61,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221119624,0.04235264,151.61,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221120025,6.5913,151.6,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221120722,6.5918,151.59,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221121521,8.08411432,151.58,151.57,0.04295527]
["bitfinex-derivatives","SOLF0:USTF0",1749221121720,12.63653735,151.58,151.53,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749221121926,8.08411432,151.58,151.51,43.36411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221122225,8.08411432,151.54,151.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749221122427,6.5955,151.51,151.47,12.1822113]
["bitfinex-derivatives","SOLF0:USTF0",1749221122618,0.04576025,151.51,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221122926,6.5959,151.5,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221123125,0.04576025,151.51,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221123422,0.04576025,151.51,151.49,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221123824,0.04576025,151.51,151.47,8.12928263]
["bitfinex-derivatives","SOLF0:USTF0",1749221124020,6.64106025,151.51,151.47,8.12928263]
["bitfinex-derivatives","SOLF0:USTF0",1749221124223,6.64106025,151.51,151.47,6.64176831]
["bitfinex-derivatives","SOLF0:USTF0",1749221124427,0.04576025,151.51,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221124725,6.5957,151.5,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221125923,0.04576025,151.51,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221126721,0.04576025,151.51,151.48,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749221126722,6.64116025,151.51,151.48,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749221126922,0.04576025,151.51,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221127423,6.5956,151.5,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221128928,6.64116025,151.51,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221129429,6.64116025,151.51,151.48,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749221129626,6.64116025,151.51,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221129828,0.04576025,151.51,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221130127,0.04576025,151.51,151.49,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749221132630,0.04576025,151.51,151.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749221132929,0.04576025,151.51,151.47,8.12928263]
["bitfinex-derivatives","SOLF0:USTF0",1749221133126,0.04576025,151.51,151.49,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749221133326,0.04576025,151.51,151.47,8.12928263]
["bitfinex-derivatives","SOLF0:USTF0",1749221133630,0.04576025,151.51,151.49,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221133832,0.04576025,151.51,151.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749221134234,0.04576025,151.51,151.47,8.12928263]
["bitfinex-derivatives","SOLF0:USTF0",1749221135037,0.04576025,151.51,151.49,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749221135237,0.04576025,151.51,151.47,8.12928263]
["bitfinex-derivatives","SOLF0:USTF0",1749221135536,0.04576025,151.51,151.5,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749221137827,0.04576025,151.51,151.49,14.68001432]
["bitfinex-derivatives","SOLF0:USTF0",1749221138028,0.04576025,151.51,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221139128,6.5959,151.5,151.47,6.64186831]
["bitfinex-derivatives","SOLF0:USTF0",1749221139435,0.04576025,151.51,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221139631,8.08411432,151.5,151.47,0.04516831]
["bitfinex-derivatives","SOLF0:USTF0",1749221139932,8.08411432,151.48,151.39,43.38411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221140235,8.08411432,151.46,151.39,43.38411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221140539,43.38411432,151.46,151.39,43.38411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221140736,6.5985,151.44,151.41,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749221140929,6.5985,151.44,151.41,0.04904417]
["bitfinex-derivatives","SOLF0:USTF0",1749221140930,6.64740556,151.44,151.41,0.04904417]
["bitfinex-derivatives","SOLF0:USTF0",1749221141131,0.04890556,151.44,151.41,0.04904417]
["bitfinex-derivatives","SOLF0:USTF0",1749221142029,6.64730556,151.44,151.41,6.64844417]
["bitfinex-derivatives","SOLF0:USTF0",1749221142331,14.73141988,151.44,151.41,0.04904417]
["bitfinex-derivatives","SOLF0:USTF0",1749221142539,8.13301988,151.44,151.41,0.04904417]
["bitfinex-derivatives","SOLF0:USTF0",1749221142830,14.73141988,151.44,151.41,0.04904417]
["bitfinex-derivatives","SOLF0:USTF0",1749221143435,6.5988,151.43,151.41,0.04904417]
["bitfinex-derivatives","SOLF0:USTF0",1749221143832,6.5991,151.42,151.41,0.04904417]
["bitfinex-derivatives","SOLF0:USTF0",1749221144028,8.08411432,151.42,151.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749221144428,43.38411432,151.42,151.36,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221145029,0.0460832,151.41,151.39,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749221145232,0.0460832,151.41,151.37,0.046852]
["bitfinex-derivatives","SOLF0:USTF0",1749221145433,35.3,151.45,151.4,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221146038,6.5982,151.44,151.41,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749221146732,0.04701277,151.44,151.42,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749221147439,0.04701277,151.44,151.43,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749221147834,0.04701277,151.44,151.41,0.04872888]
["bitfinex-derivatives","SOLF0:USTF0",1749221148038,0.04701277,151.44,151.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749221148236,0.04701277,151.44,151.41,0.04872888]
["bitfinex-derivatives","SOLF0:USTF0",1749221148943,0.04701277,151.44,151.43,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749221149339,6.5991,151.42,151.41,0.04872888]
["bitfinex-derivatives","SOLF0:USTF0",1749221149538,14.68321432,151.42,151.41,0.04872888]
["bitfinex-derivatives","SOLF0:USTF0",1749221149737,43.19112709,151.44,151.41,0.04872888]
["bitfinex-derivatives","SOLF0:USTF0",1749221149933,0.04701277,151.44,151.41,0.04872888]
["bitfinex-derivatives","SOLF0:USTF0",1749221150344,6.64541277,151.44,151.41,6.64782888]
["bitfinex-derivatives","SOLF0:USTF0",1749221150851,0.04701277,151.44,151.41,6.64782888]
["bitfinex-derivatives","SOLF0:USTF0",1749221151145,0.04701277,151.44,151.41,0.04872888]
["bitfinex-derivatives","SOLF0:USTF0",1749221151539,6.599,151.43,151.41,0.04872888]
["bitfinex-derivatives","SOLF0:USTF0",1749221152142,6.5991,151.42,151.41,0.04872888]
["bitfinex-derivatives","SOLF0:USTF0",1749221152846,6.5988,151.43,151.41,0.04872888]
["bitfinex-derivatives","SOLF0:USTF0",1749221153347,6.64541277,151.44,151.41,6.64822888]
["bitfinex-derivatives","SOLF0:USTF0",1749221157241,0.04701277,151.44,151.43,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749221158646,0.04701277,151.44,151.42,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749221159645,6.64531277,151.44,151.41,6.64812888]
["bitfinex-derivatives","SOLF0:USTF0",1749221159845,6.64531277,151.44,151.41,0.04872888]
["bitfinex-derivatives","SOLF0:USTF0",1749221159846,0.04701277,151.44,151.41,0.04872888]
["bitfinex-derivatives","SOLF0:USTF0",1749221160450,0.04701277,151.44,151.42,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749221160944,0.04701277,151.44,151.43,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749221161647,37.2896,151.51,151.43,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221161843,6.76540842,151.5,151.45,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221162038,6.5963,151.49,151.45,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221162346,4.67240806,151.5,151.45,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221162645,0.04266725,151.49,151.48,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749221162946,2.1638,151.52,151.47,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221163148,35.06,151.54,151.52,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749221163343,2.1297,151.55,151.51,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221163742,8.7234,151.55,151.52,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749221163943,8.77240816,151.55,151.52,6.63825243]
["bitfinex-derivatives","SOLF0:USTF0",1749221164249,8.77230816,151.55,151.52,0.04375243]
["bitfinex-derivatives","SOLF0:USTF0",1749221164647,2.17870816,151.55,151.52,0.04375243]
["bitfinex-derivatives","SOLF0:USTF0",1749221164949,6.5941,151.54,151.52,0.04375243]
["bitfinex-derivatives","SOLF0:USTF0",1749221165450,2.17870816,151.55,151.53,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749221165655,2.17870816,151.55,151.52,0.04375243]
["bitfinex-derivatives","SOLF0:USTF0",1749221165948,0.04900816,151.55,151.52,0.04375243]
["bitfinex-derivatives","SOLF0:USTF0",1749221166345,0.04900816,151.55,151.53,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221166747,0.04900816,151.55,151.54,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749221167149,0.04900816,151.55,151.53,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221167948,0.04900816,151.55,151.54,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749221170152,4.74505033,151.59,151.57,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749221170345,41.6515,151.6,151.57,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749221170542,4.757477,151.59,151.55,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221170747,35.06,151.6,151.55,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221171151,0.04687611,151.59,151.56,0.04245471]
["bitfinex-derivatives","SOLF0:USTF0",1749221171443,6.5924,151.58,151.56,0.04245471]
["bitfinex-derivatives","SOLF0:USTF0",1749221171647,8.13099043,151.59,151.56,0.04245471]
["bitfinex-derivatives","SOLF0:USTF0",1749221171843,12.88540752,151.59,151.56,0.04245471]
["bitfinex-derivatives","SOLF0:USTF0",1749221172049,6.5921,151.58,151.56,0.04245471]
["bitfinex-derivatives","SOLF0:USTF0",1749221172446,0.04687611,151.59,151.56,8.12656903]
["bitfinex-derivatives","SOLF0:USTF0",1749221172652,0.04687611,151.59,151.57,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749221172948,0.04687611,151.59,151.56,8.12656903]
["bitfinex-derivatives","SOLF0:USTF0",1749221173349,0.04687611,151.59,151.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749221174053,0.04687611,151.59,151.57,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749221174253,0.04687611,151.59,151.56,0.04245471]
["bitfinex-derivatives","SOLF0:USTF0",1749221174455,0.04687611,151.59,151.57,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221174653,0.04687611,151.59,151.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749221175353,8.08411432,151.67,151.58,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749221175549,12.8477908,151.67,151.6,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221175755,6.5895,151.65,151.61,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749221176158,35.04,151.68,151.61,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749221176453,0.04785785,151.66,151.63,0.04240947]
["bitfinex-derivatives","SOLF0:USTF0",1749221176849,6.5891,151.65,151.63,0.04240947]
["bitfinex-derivatives","SOLF0:USTF0",1749221177357,0.04785785,151.66,151.63,0.04240947]
["bitfinex-derivatives","SOLF0:USTF0",1749221178454,6.63685785,151.66,151.63,0.04240947]
["bitfinex-derivatives","SOLF0:USTF0",1749221178650,0.04785785,151.66,151.63,0.04240947]
["bitfinex-derivatives","SOLF0:USTF0",1749221178853,0.04785785,151.66,151.63,8.12652379]
["bitfinex-derivatives","SOLF0:USTF0",1749221179061,0.04785785,151.66,151.64,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749221179249,0.04785785,151.66,151.63,8.12652379]
["bitfinex-derivatives","SOLF0:USTF0",1749221179656,0.04785785,151.66,151.65,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749221180451,2.209,151.73,151.63,0.04240947]
["bitfinex-derivatives","SOLF0:USTF0",1749221180651,2.209,151.73,151.65,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749221180852,6.5853,151.74,151.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749221181048,12.27993338,151.89,151.7,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221181254,2.1067,151.81,151.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749221181457,0.05075127,151.78,151.74,0.04690721]
["bitfinex-derivatives","SOLF0:USTF0",1749221181656,7.09960881,151.85,151.75,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749221181854,4.3991,151.85,151.76,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221182060,4.3991,151.85,151.8,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221182257,2.2675,151.86,151.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749221182458,2.2675,151.86,151.81,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221182658,0.04858466,151.85,151.83,8.08411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221183059,6.6509,151.9,151.83,47.42411432]
["bitfinex-derivatives","SOLF0:USTF0",1749221183360,6.6509,151.9,151.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749221183555,6.6509,151.9,151.85,18.66388035]
["bitfinex-derivatives","SOLF0:USTF0",1749221183765,6.6509,151.9,151.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749221184058,0.05042579,151.88,151.85,0.04803156]
["bitfinex-derivatives","SOLF0:USTF0",1749221184458,0.05042579,151.88,151.79,51.42358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221184459,39.39042579,151.88,151.78,418.92]
["bitfinex-derivatives","SOLF0:USTF0",1749221184665,51.42358035,151.88,151.78,418.92]
["bitfinex-derivatives","SOLF0:USTF0",1749221184962,12.08358035,151.86,151.78,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749221185366,6.5817,151.83,151.8,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1749221185553,0.04445521,151.84,151.8,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1749221185958,12.12803556,151.84,151.8,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1749221186354,51.44803556,151.84,151.8,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1749221186664,6.5818,151.82,151.8,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1749221186866,12.08358035,151.83,151.8,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1749221187668,6.5817,151.82,151.8,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1749221188161,6.5819,151.82,151.8,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1749221188362,0.04445521,151.84,151.8,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1749221188558,12.08358035,151.83,151.8,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1749221188758,6.5822,151.81,151.8,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1749221189356,11.1391,151.82,151.8,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1749221190767,6.5822,151.81,151.8,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1749221191667,6.5835,151.78,151.75,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749221191867,6.5835,151.78,151.71,391.50358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221192060,12.08358035,151.81,151.72,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749221192259,6.5833,151.79,151.74,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749221192866,0.04389286,151.78,151.75,0.04587902]
["bitfinex-derivatives","SOLF0:USTF0",1749221193071,12.08358035,151.77,151.67,51.40358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221193271,12.08358035,151.75,151.67,51.40358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221193477,12.08358035,151.75,151.69,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749221193669,12.08358035,151.73,151.64,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749221193978,12.08358035,151.67,151.57,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749221194174,0.04234734,151.64,151.6,0.04439284]
["bitfinex-derivatives","SOLF0:USTF0",1749221194372,6.5914,151.6,151.43,392.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749221194576,12.08358035,151.59,151.48,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749221194780,12.08358035,151.59,151.5,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221195076,12.08358035,151.59,151.48,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749221195278,12.08358035,151.59,151.5,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221195483,0.04991406,151.56,151.53,0.04503241]
["bitfinex-derivatives","SOLF0:USTF0",1749221195878,0.04991406,151.56,151.55,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749221196573,51.40358035,151.65,151.54,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221196774,39.32,151.65,151.57,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221196975,39.32,151.65,151.62,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749221197178,39.32,151.65,151.57,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221197579,0.04509266,151.63,151.62,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749221198277,0.04509266,151.63,151.61,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749221199180,12.12867301,151.63,151.59,0.0460073]
["bitfinex-derivatives","SOLF0:USTF0",1749221199379,12.08358035,151.61,151.59,0.0460073]
["bitfinex-derivatives","SOLF0:USTF0",1749221200084,12.08358035,151.61,151.53,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749221200477,12.08358035,151.61,151.51,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221200478,12.08358035,151.59,151.51,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221200782,39.34,151.61,151.5,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749221200783,12.08358035,151.57,151.5,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749221200976,18.67638035,151.57,151.5,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749221201176,0.04591297,151.55,151.52,0.04759535]
["bitfinex-derivatives","SOLF0:USTF0",1749221201577,0.04591297,151.55,151.54,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749221202271,0.04591297,151.55,151.53,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221202272,39.34,151.61,151.59,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749221202477,39.34,151.61,151.55,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221203179,39.34,151.61,151.5,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1749221203383,0.04726924,151.57,151.54,0.04196061]
["bitfinex-derivatives","SOLF0:USTF0",1749221204281,6.5937,151.55,151.51,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749221204485,6.5937,151.55,151.48,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221204681,12.08358035,151.56,151.46,51.42358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221204888,12.08358035,151.51,151.43,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749221205187,12.08358035,151.51,151.45,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749221205389,12.08358035,151.51,151.46,0.05076417]
["bitfinex-derivatives","SOLF0:USTF0",1749221205390,0.04215607,151.5,151.46,0.05076417]
["bitfinex-derivatives","SOLF0:USTF0",1749221205584,6.63805607,151.5,151.46,0.05076417]
["bitfinex-derivatives","SOLF0:USTF0",1749221205786,0.04215607,151.5,151.46,6.64806417]
["bitfinex-derivatives","SOLF0:USTF0",1749221206785,6.63775607,151.5,151.46,6.64806417]
["bitfinex-derivatives","SOLF0:USTF0",1749221206986,6.63775607,151.5,151.46,0.05076417]
["bitfinex-derivatives","SOLF0:USTF0",1749221207187,0.04215607,151.5,151.46,0.05076417]
["bitfinex-derivatives","SOLF0:USTF0",1749221207486,0.04215607,151.5,151.46,6.64776417]
["bitfinex-derivatives","SOLF0:USTF0",1749221207987,12.08358035,151.49,151.46,0.05076417]
["bitfinex-derivatives","SOLF0:USTF0",1749221208188,12.08358035,151.47,151.46,0.05076417]
["bitfinex-derivatives","SOLF0:USTF0",1749221208386,12.08358035,151.47,151.38,41.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749221208593,18.68138035,151.45,151.4,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749221208784,12.08358035,151.45,151.36,391.66358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221208987,12.08358035,151.43,151.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749221209291,0.04878093,151.41,151.37,0.04332057]
["bitfinex-derivatives","SOLF0:USTF0",1749221209687,6.64868093,151.41,151.37,0.04332057]
["bitfinex-derivatives","SOLF0:USTF0",1749221210284,6.64868093,151.41,151.37,6.64432057]
["bitfinex-derivatives","SOLF0:USTF0",1749221210488,0.04878093,151.41,151.37,0.04332057]
["bitfinex-derivatives","SOLF0:USTF0",1749221210690,0.04878093,151.41,151.38,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749221210887,0.04878093,151.41,151.37,0.04332057]
["bitfinex-derivatives","SOLF0:USTF0",1749221211291,0.04878093,151.41,151.37,6.64432057]
["bitfinex-derivatives","SOLF0:USTF0",1749221212085,0.04878093,151.41,151.38,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749221212286,0.04878093,151.41,151.37,0.04332057]
["bitfinex-derivatives","SOLF0:USTF0",1749221212689,12.13236128,151.41,151.37,0.04332057]
["bitfinex-derivatives","SOLF0:USTF0",1749221212892,12.08358035,151.39,151.37,0.04332057]
["bitfinex-derivatives","SOLF0:USTF0",1749221213393,6.6008,151.38,151.37,0.04332057]
["bitfinex-derivatives","SOLF0:USTF0",1749221214684,6.602,151.36,151.27,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749221214887,12.08358035,151.38,151.28,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221215087,12.08358035,151.38,151.31,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749221215288,12.08358035,151.38,151.28,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221215591,12.08358035,151.38,151.31,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749221215793,0.04485349,151.34,151.31,6.64650737]
["bitfinex-derivatives","SOLF0:USTF0",1749221216089,0.04485349,151.34,151.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749221216389,12.08358035,151.42,151.32,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221216589,6.6007,151.39,151.34,18.68588035]
["bitfinex-derivatives","SOLF0:USTF0",1749221216791,6.6007,151.39,151.31,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749221216991,6.6007,151.39,151.32,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221217392,0.04671104,151.37,151.34,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749221218591,6.64791104,151.37,151.34,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749221218792,0.04671104,151.37,151.34,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749221220591,0.04671104,151.37,151.35,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749221220792,0.04671104,151.37,151.34,12.13050428]
["bitfinex-derivatives","SOLF0:USTF0",1749221221488,0.04671104,151.37,151.34,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749221221797,0.04671104,151.37,151.35,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749221221991,0.04671104,151.37,151.34,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749221222793,6.64801104,151.37,151.34,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749221223492,0.04671104,151.37,151.34,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749221224299,12.08358035,151.36,151.34,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749221224892,6.602,151.35,151.34,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749221226300,6.6026,151.34,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749221226603,6.6026,151.34,151.28,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749221226793,6.603,151.33,151.29,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749221226997,12.08358035,151.34,151.28,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749221227190,0.04718163,151.33,151.29,0.04996763]
["bitfinex-derivatives","SOLF0:USTF0",1749221227393,6.6036,151.32,151.29,0.04996763]
["bitfinex-derivatives","SOLF0:USTF0",1749221227795,0.04718163,151.33,151.29,0.04996763]
["bitfinex-derivatives","SOLF0:USTF0",1749221227998,6.6042,151.3,151.29,0.04996763]
["bitfinex-derivatives","SOLF0:USTF0",1749221228201,12.08358035,151.3,151.22,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749221228796,12.08358035,151.3,151.22,52.58358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221228997,6.6044,151.3,151.22,52.58358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221229195,0.04407131,151.28,151.24,0.04441316]
["bitfinex-derivatives","SOLF0:USTF0",1749221229998,6.64917131,151.28,151.24,0.04441316]
["bitfinex-derivatives","SOLF0:USTF0",1749221230400,0.04407131,151.28,151.24,0.04441316]
["bitfinex-derivatives","SOLF0:USTF0",1749221230701,0.04407131,151.28,151.25,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749221231192,0.04407131,151.28,151.24,0.04441316]
["bitfinex-derivatives","SOLF0:USTF0",1749221231604,0.04407131,151.28,151.27,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749221231803,4.3746,151.37,151.27,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749221231990,40.52,151.4,151.31,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221232195,6.6004,151.39,151.33,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221232395,40.52,151.4,151.33,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221232898,0.04447983,151.38,151.35,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1749221233692,0.04447983,151.38,151.35,6.64529167]
["bitfinex-derivatives","SOLF0:USTF0",1749221233894,0.04447983,151.38,151.35,12.12737202]
["bitfinex-derivatives","SOLF0:USTF0",1749221234297,0.04447983,151.38,151.36,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749221234500,0.04447983,151.38,151.35,0.04379167]
["bitfinex-derivatives","SOLF0:USTF0",1749221235593,0.04447983,151.38,151.35,12.12737202]
["bitfinex-derivatives","SOLF0:USTF0",1749221236503,0.04447983,151.38,151.37,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749221236903,4.4426,151.42,151.35,12.12737202]
["bitfinex-derivatives","SOLF0:USTF0",1749221237105,11.0416,151.42,151.38,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749221237500,40.52,151.43,151.37,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221237701,12.08358035,151.46,151.39,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749221237907,0.04962132,151.44,151.41,0.04894146]
["bitfinex-derivatives","SOLF0:USTF0",1749221238205,6.64792132,151.44,151.41,0.04894146]
["bitfinex-derivatives","SOLF0:USTF0",1749221239101,6.5986,151.43,151.41,0.04894146]
["bitfinex-derivatives","SOLF0:USTF0",1749221239405,0.04962132,151.44,151.41,0.04894146]
["bitfinex-derivatives","SOLF0:USTF0",1749221239607,12.13320167,151.44,151.41,0.04894146]
["bitfinex-derivatives","SOLF0:USTF0",1749221240305,0.04962132,151.44,151.41,0.04894146]
["bitfinex-derivatives","SOLF0:USTF0",1749221240902,6.64792132,151.44,151.41,0.04894146]
["bitfinex-derivatives","SOLF0:USTF0",1749221241501,0.04962132,151.44,151.42,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221241902,0.04962132,151.44,151.43,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749221242111,6.67416947,151.49,151.42,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221242303,6.67416943,151.49,151.44,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221242501,42.5213,151.51,151.46,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749221242705,42.5213,151.51,151.44,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221243114,0.0436005,151.49,151.46,0.04477387]
["bitfinex-derivatives","SOLF0:USTF0",1749221243810,6.5967,151.47,151.46,0.04477387]
["bitfinex-derivatives","SOLF0:USTF0",1749221244214,11.16754229,151.47,151.46,0.04477387]
["bitfinex-derivatives","SOLF0:USTF0",1749221244403,6.5967,151.47,151.46,0.04477387]
["bitfinex-derivatives","SOLF0:USTF0",1749221244607,11.2043472,151.47,151.46,0.04477387]
["bitfinex-derivatives","SOLF0:USTF0",1749221244810,6.5967,151.47,151.46,0.04477387]
["bitfinex-derivatives","SOLF0:USTF0",1749221245112,6.5976,151.45,151.4,46.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749221246013,2.2474,151.47,151.4,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749221246210,0.04309669,151.45,151.42,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1749221246408,6.64099669,151.45,151.42,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1749221246908,6.5981,151.44,151.42,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1749221247417,0.04309669,151.45,151.42,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1749221247609,4.63150997,151.44,151.42,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1749221247915,0.04309669,151.45,151.42,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1749221248114,0.04309669,151.45,151.43,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749221248613,0.04309669,151.45,151.42,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1749221249708,6.5981,151.44,151.42,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1749221250309,6.64079669,151.45,151.42,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1749221250511,0.04309669,151.45,151.42,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1749221251306,0.04309669,151.45,151.44,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749221251513,2.2213,151.51,151.43,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221251712,4.62201346,151.5,151.42,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749221251919,12.08358035,151.5,151.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749221252116,12.08358035,151.5,151.41,52.38358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221252421,0.04213912,151.47,151.44,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1749221252612,0.04213912,151.47,151.45,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221253616,0.04213912,151.47,151.46,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749221254310,0.04213912,151.47,151.44,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1749221254809,0.04213912,151.47,151.45,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749221255011,0.04213912,151.47,151.44,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1749221255614,0.04213912,151.47,151.45,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749221255815,0.04213912,151.47,151.44,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1749221256213,0.04213912,151.47,151.45,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221256623,0.04213912,151.47,151.46,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749221257621,0.04213912,151.47,151.45,18.68098035]
["bitfinex-derivatives","SOLF0:USTF0",1749221258021,0.04213912,151.47,151.44,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1749221258418,0.04213912,151.47,151.44,6.63988835]
["bitfinex-derivatives","SOLF0:USTF0",1749221258626,0.04213912,151.47,151.44,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1749221259826,0.04213912,151.47,151.46,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749221260227,0.04213912,151.47,151.44,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1749221263733,6.5974,151.46,151.44,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1749221264835,6.5976,151.45,151.44,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1749221265739,14.24028035,151.46,151.38,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749221266133,6.5991,151.42,151.38,46.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749221266534,6.5991,151.42,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749221266738,6.6417276,151.42,151.38,6.64593969]
["bitfinex-derivatives","SOLF0:USTF0",1749221266941,0.0426276,151.42,151.38,0.04553969]
["bitfinex-derivatives","SOLF0:USTF0",1749221267341,0.0426276,151.42,151.41,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749221268032,0.0426276,151.42,151.4,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749221268233,0.0426276,151.42,151.38,12.12912004]
["bitfinex-derivatives","SOLF0:USTF0",1749221268234,0.0426276,151.42,151.38,0.04553969]
["bitfinex-derivatives","SOLF0:USTF0",1749221268634,0.0426276,151.42,151.38,12.12912004]
["bitfinex-derivatives","SOLF0:USTF0",1749221268831,0.0426276,151.42,151.38,0.04553969]
["bitfinex-derivatives","SOLF0:USTF0",1749221269033,6.6417276,151.42,151.39,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749221269233,0.0426276,151.42,151.38,0.04553969]
["bitfinex-derivatives","SOLF0:USTF0",1749221270642,0.0426276,151.42,151.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749221271343,0.0426276,151.42,151.38,0.04553969]
["bitfinex-derivatives","SOLF0:USTF0",1749221271840,0.0426276,151.42,151.4,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749221272440,0.0426276,151.42,151.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749221273737,0.0426276,151.42,151.38,0.04553969]
["bitfinex-derivatives","SOLF0:USTF0",1749221273936,0.0426276,151.42,151.39,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221274337,0.0426276,151.42,151.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749221275746,0.0426276,151.42,151.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749221276344,0.0426276,151.42,151.38,18.72962004]
["bitfinex-derivatives","SOLF0:USTF0",1749221276743,0.0426276,151.42,151.38,12.12912004]
["bitfinex-derivatives","SOLF0:USTF0",1749221276943,0.0426276,151.42,151.39,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749221278341,6.6418276,151.42,151.39,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749221278650,0.0426276,151.42,151.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749221279245,0.0426276,151.42,151.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749221279452,10.8383,151.48,151.4,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221279649,4.2418,151.48,151.43,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221279849,4.2418,151.48,151.41,12.08358035]
["bitfinex-derivatives","SOLF0:USTF0",1749221280549,0.04524201,151.46,151.43,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1749221282055,6.64234201,151.46,151.43,6.64482423]
["bitfinex-derivatives","SOLF0:USTF0",1749221282854,0.04524201,151.46,151.43,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1749221283251,6.5975,151.45,151.43,6.64502423]
["bitfinex-derivatives","SOLF0:USTF0",1749221283456,0.04524201,151.46,151.43,6.64502423]
["bitfinex-derivatives","SOLF0:USTF0",1749221283845,0.04524201,151.46,151.43,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1749221284452,6.5979,151.45,151.43,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1749221285354,6.598,151.44,151.43,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1749221286051,6.5978,151.45,151.43,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1749221287353,0.04524201,151.46,151.43,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1749221287657,0.04524201,151.46,151.43,12.13020458]
["bitfinex-derivatives","SOLF0:USTF0",1749221288053,0.04524201,151.46,151.43,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1749221288252,0.04524201,151.46,151.44,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749221288559,0.04524201,151.46,151.43,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1749221288960,0.04524201,151.46,151.44,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749221289554,0.04524201,151.46,151.43,6.64482423]
["bitfinex-derivatives","SOLF0:USTF0",1749221289751,6.64244201,151.46,151.43,6.64482423]
["bitfinex-derivatives","SOLF0:USTF0",1749221289953,0.04524201,151.46,151.44,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749221290960,6.64234201,151.46,151.44,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749221292559,0.04524201,151.46,151.45,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749221293262,300.0,151.45,151.36,8.10663934]
["bitfinex-derivatives","SOLF0:USTF0",1749221293461,300.0,151.45,151.39,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221293661,4.63750925,151.44,151.4,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749221293861,6.5983,151.44,151.4,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749221294058,39.5,151.46,151.39,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221294258,0.0443093,151.44,151.41,6.64775989]
["bitfinex-derivatives","SOLF0:USTF0",1749221294467,6.6424093,151.44,151.41,14.75349458]
["bitfinex-derivatives","SOLF0:USTF0",1749221294666,0.0443093,151.44,151.41,14.75349458]
["bitfinex-derivatives","SOLF0:USTF0",1749221294969,0.0443093,151.44,151.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749221295265,0.0443093,151.44,151.41,8.15439458]
["bitfinex-derivatives","SOLF0:USTF0",1749221295568,0.0443093,151.44,151.41,14.75339458]
["bitfinex-derivatives","SOLF0:USTF0",1749221296068,6.6426093,151.44,151.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749221296468,0.0443093,151.44,151.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749221297563,0.0443093,151.44,151.41,39.56865989]
["bitfinex-derivatives","SOLF0:USTF0",1749221297769,0.0443093,151.44,151.41,47.67439458]
["bitfinex-derivatives","SOLF0:USTF0",1749221298661,0.0443093,151.44,151.43,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749221298862,8.10573469,151.48,151.43,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749221299170,6.5979,151.45,151.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749221299573,6.5979,151.45,151.41,47.67439458]
["bitfinex-derivatives","SOLF0:USTF0",1749221299767,6.5979,151.45,151.41,39.56865989]
["bitfinex-derivatives","SOLF0:USTF0",1749221299970,6.64248265,151.45,151.41,39.56865989]
["bitfinex-derivatives","SOLF0:USTF0",1749221300176,0.04458265,151.45,151.41,39.56865989]
["bitfinex-derivatives","SOLF0:USTF0",1749221300370,0.04458265,151.45,151.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749221300570,0.04458265,151.45,151.41,39.56865989]
["bitfinex-derivatives","SOLF0:USTF0",1749221300878,0.04458265,151.45,151.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749221302577,0.04458265,151.45,151.41,39.56865989]
["bitfinex-derivatives","SOLF0:USTF0",1749221302777,8.15031734,151.45,151.41,0.04865989]
["bitfinex-derivatives","SOLF0:USTF0",1749221303167,0.04458265,151.45,151.41,0.04865989]
["bitfinex-derivatives","SOLF0:USTF0",1749221303375,0.04458265,151.45,151.42,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221303670,0.04458265,151.45,151.44,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749221304073,0.04458265,151.45,151.41,2.18405989]
["bitfinex-derivatives","SOLF0:USTF0",1749221304678,0.04458265,151.45,151.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749221305177,0.04458265,151.45,151.41,2.18405989]
["bitfinex-derivatives","SOLF0:USTF0",1749221305581,6.64208265,151.45,151.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749221306179,0.04458265,151.45,151.43,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749221306379,0.04458265,151.45,151.41,10.28979458]
["bitfinex-derivatives","SOLF0:USTF0",1749221306882,0.04458265,151.45,151.44,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749221307283,0.04458265,151.45,151.41,10.28979458]
["bitfinex-derivatives","SOLF0:USTF0",1749221307484,0.04458265,151.45,151.43,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749221307978,0.04458265,151.45,151.41,10.28979458]
["bitfinex-derivatives","SOLF0:USTF0",1749221308575,0.04458265,151.45,151.43,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749221308781,0.04458265,151.45,151.41,2.18405989]
["bitfinex-derivatives","SOLF0:USTF0",1749221309183,6.64238265,151.45,151.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749221309480,0.04458265,151.45,151.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749221309688,0.04458265,151.45,151.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749221309882,0.04458265,151.45,151.41,0.04865989]
["bitfinex-derivatives","SOLF0:USTF0",1749221310285,8.15031734,151.45,151.41,0.04865989]
["bitfinex-derivatives","SOLF0:USTF0",1749221310882,0.04458265,151.45,151.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749221311086,0.04458265,151.45,151.41,0.04865989]
["bitfinex-derivatives","SOLF0:USTF0",1749221311391,0.04458265,151.45,151.42,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749221311887,6.64238265,151.45,151.42,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749221312984,0.04458265,151.45,151.41,0.04865989]
["bitfinex-derivatives","SOLF0:USTF0",1749221313181,0.04458265,151.45,151.44,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749221313884,4.65958531,151.5,151.44,45.358]
["bitfinex-derivatives","SOLF0:USTF0",1749221314089,4.65958531,151.49,151.46,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221314296,2.0908,151.52,151.46,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221314479,11.23889533,151.51,151.48,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749221314682,4.64359533,151.5,151.48,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749221314882,6.5953,151.51,151.48,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749221315188,0.04904609,151.51,151.5,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749221315388,2.1874,151.59,151.5,46.86573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221315582,7.98304346,151.62,151.56,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221315792,4.3665,151.63,151.56,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221315985,46.86573469,151.66,151.58,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221316290,0.04167657,151.64,151.6,8.15604656]
["bitfinex-derivatives","SOLF0:USTF0",1749221317488,0.04167657,151.64,151.62,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749221318095,0.04167657,151.64,151.61,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749221318696,8.14741126,151.64,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221319293,14.73691126,151.64,151.6,6.64101187]
["bitfinex-derivatives","SOLF0:USTF0",1749221319492,8.14741126,151.64,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221319692,6.5898,151.63,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221320095,8.14741126,151.64,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221320295,6.5902,151.62,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221322203,6.5906,151.61,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221322400,8.14741126,151.64,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221323203,6.5904,151.62,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221323404,8.10573469,151.62,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221323694,0.04167657,151.64,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221323895,8.14741126,151.64,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221324200,6.5906,151.61,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221324396,8.14741126,151.64,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221324792,6.5906,151.61,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221326304,8.14741126,151.64,151.6,0.05031187]
["bitfinex-derivatives","SOLF0:USTF0",1749221326506,0.04167657,151.64,151.61,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221327101,0.04167657,151.64,151.62,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749221327299,0.04167657,151.64,151.61,46.84573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221327497,0.04167657,151.64,151.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749221327699,0.04167657,151.64,151.61,45.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749221328893,0.04167657,151.64,151.62,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749221329102,0.04167657,151.64,151.62,14.69583469]
["bitfinex-derivatives","SOLF0:USTF0",1749221329300,0.04167657,151.64,151.62,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221329504,0.04167657,151.64,151.63,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749221330404,8.10573469,151.7,151.65,0.04167657]
["bitfinex-derivatives","SOLF0:USTF0",1749221330596,8.10573469,151.68,151.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749221330794,6.5891,151.65,151.61,45.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749221331199,6.5891,151.65,151.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749221331404,0.04921393,151.65,151.61,38.78788438]
["bitfinex-derivatives","SOLF0:USTF0",1749221331603,0.04921393,151.65,151.62,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749221331998,0.04921393,151.65,151.62,14.69583469]
["bitfinex-derivatives","SOLF0:USTF0",1749221332403,0.04921393,151.65,151.62,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221333004,0.04921393,151.65,151.63,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749221333500,49.02973469,151.72,151.64,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221333804,49.02973469,151.72,151.66,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221333999,6.5878,151.68,151.64,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221334205,49.02973469,151.72,151.64,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221334607,6.5873,151.69,151.66,6.6326153]
["bitfinex-derivatives","SOLF0:USTF0",1749221334800,0.05017176,151.7,151.66,6.6326153]
["bitfinex-derivatives","SOLF0:USTF0",1749221334801,0.05017176,151.7,151.66,0.0445153]
["bitfinex-derivatives","SOLF0:USTF0",1749221335201,0.05017176,151.7,151.67,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221335598,0.05017176,151.7,151.66,0.0445153]
["bitfinex-derivatives","SOLF0:USTF0",1749221335599,0.05017176,151.7,151.69,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221336412,0.05017176,151.7,151.67,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221336905,2.0915,151.78,151.69,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221337096,2.0915,151.78,151.73,8.10573469]
["bitfinex-derivatives","SOLF0:USTF0",1749221337502,8.6751,151.78,151.73,12.10116142]
["bitfinex-derivatives","SOLF0:USTF0",1749221338011,6.62875135,151.77,151.74,0.04583769]
["bitfinex-derivatives","SOLF0:USTF0",1749221338506,0.04505135,151.77,151.75,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749221338808,0.04505135,151.77,151.74,0.04583769]
["bitfinex-derivatives","SOLF0:USTF0",1749221339009,12.10116142,151.76,151.74,0.04583769]
["bitfinex-derivatives","SOLF0:USTF0",1749221339307,12.10116142,151.76,151.7,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749221339707,12.10116142,151.74,151.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749221340205,0.04995892,151.72,151.69,0.04651276]
["bitfinex-derivatives","SOLF0:USTF0",1749221340607,6.5865,151.71,151.69,0.04651276]
["bitfinex-derivatives","SOLF0:USTF0",1749221340808,12.10116142,151.7,151.57,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1749221341003,12.10116142,151.68,151.6,12.10116142]
["bitfinex-derivatives","SOLF0:USTF0",1749221341209,6.5882,151.67,151.64,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749221341411,6.5882,151.67,151.6,12.10116142]
["bitfinex-derivatives","SOLF0:USTF0",1749221341910,0.04439456,151.65,151.63,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749221342107,0.04439456,151.65,151.62,0.0450595]
["bitfinex-derivatives","SOLF0:USTF0",1749221344314,6.63339456,151.65,151.62,0.0450595]
["bitfinex-derivatives","SOLF0:USTF0",1749221344613,0.04439456,151.65,151.62,50.68622092]
["bitfinex-derivatives","SOLF0:USTF0",1749221344913,0.04439456,151.65,151.63,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749221345913,0.04439456,151.65,151.64,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749221347107,2.1506,151.7,151.62,50.68622092]
["bitfinex-derivatives","SOLF0:USTF0",1749221347313,38.54,151.71,151.64,12.10116142]
["bitfinex-derivatives","SOLF0:USTF0",1749221347712,12.10116142,151.68,151.62,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749221348109,6.5887,151.66,151.63,6.63133977]
["bitfinex-derivatives","SOLF0:USTF0",1749221348616,6.5893,151.65,151.63,0.04193977]
["bitfinex-derivatives","SOLF0:USTF0",1749221349117,18.69046142,151.64,151.63,0.04193977]
["bitfinex-derivatives","SOLF0:USTF0",1749221349316,6.5893,151.64,151.63,0.04193977]
["bitfinex-derivatives","SOLF0:USTF0",1749221350907,18.69046142,151.64,151.63,0.04193977]
["bitfinex-derivatives","SOLF0:USTF0",1749221351110,12.10116142,151.64,151.58,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749221351406,12.10116142,151.64,151.54,14.22456142]
["bitfinex-derivatives","SOLF0:USTF0",1749221351407,12.10116142,151.62,151.54,52.76456142]
["bitfinex-derivatives","SOLF0:USTF0",1749221351616,6.5913,151.6,151.54,52.76456142]
["bitfinex-derivatives","SOLF0:USTF0",1749221351816,38.54,151.63,151.54,52.76456142]
["bitfinex-derivatives","SOLF0:USTF0",1749221352118,0.04424259,151.6,151.58,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749221352511,0.04424259,151.6,151.57,0.04542085]
["bitfinex-derivatives","SOLF0:USTF0",1749221353006,6.63544259,151.6,151.57,6.63752085]
["bitfinex-derivatives","SOLF0:USTF0",1749221353412,0.04424259,151.6,151.57,0.04542085]
["bitfinex-derivatives","SOLF0:USTF0",1749221353605,0.04424259,151.6,151.58,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749221354109,0.04424259,151.6,151.59,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749221354710,0.04424259,151.6,151.58,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749221355213,0.04424259,151.6,151.59,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749221356715,0.04424259,151.6,151.58,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749221357111,0.04424259,151.6,151.57,6.63772085]
["bitfinex-derivatives","SOLF0:USTF0",1749221357719,0.04424259,151.6,151.57,0.04542085]
["bitfinex-derivatives","SOLF0:USTF0",1749221357920,6.5917,151.59,151.57,0.04542085]
["bitfinex-derivatives","SOLF0:USTF0",1749221358116,0.04424259,151.6,151.57,0.04542085]
["bitfinex-derivatives","SOLF0:USTF0",1749221358822,6.5919,151.58,151.57,0.04542085]
["bitfinex-derivatives","SOLF0:USTF0",1749221359217,6.5917,151.59,151.57,0.04542085]
["bitfinex-derivatives","SOLF0:USTF0",1749221359518,0.04424259,151.6,151.57,0.04542085]
["bitfinex-derivatives","SOLF0:USTF0",1749221359714,16.77597364,151.59,151.5,418.1]
["bitfinex-derivatives","SOLF0:USTF0",1749221359915,6.89201222,151.58,151.5,418.1]
["bitfinex-derivatives","SOLF0:USTF0",1749221360228,6.5935,151.55,151.52,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749221360526,2.2172,151.58,151.5,430.20116142]
["bitfinex-derivatives","SOLF0:USTF0",1749221360723,4.67034216,151.57,151.5,430.20116142]
["bitfinex-derivatives","SOLF0:USTF0",1749221360922,0.04826906,151.56,151.52,0.04950464]
["bitfinex-derivatives","SOLF0:USTF0",1749221361316,0.04826906,151.56,151.53,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749221361521,0.04826906,151.56,151.52,0.04950464]
["bitfinex-derivatives","SOLF0:USTF0",1749221361716,6.5937,151.54,151.52,0.04950464]
["bitfinex-derivatives","SOLF0:USTF0",1749221362416,0.04826906,151.56,151.52,0.04950464]
["bitfinex-derivatives","SOLF0:USTF0",1749221363325,0.04826906,151.56,151.54,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749221363926,0.04826906,151.56,151.55,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749221365227,0.04826906,151.56,151.54,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749221365426,0.04826906,151.56,151.52,0.04950464]
["bitfinex-derivatives","SOLF0:USTF0",1749221365628,6.64126906,151.56,151.52,0.04950464]
["bitfinex-derivatives","SOLF0:USTF0",1749221366429,0.04826906,151.56,151.52,0.04950464]
["bitfinex-derivatives","SOLF0:USTF0",1749221367425,6.64126906,151.56,151.54,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749221368232,0.04826906,151.56,151.55,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749221368523,0.04826906,151.56,151.52,0.04950464]
["bitfinex-derivatives","SOLF0:USTF0",1749221368930,0.04826906,151.56,151.55,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749221369526,0.04826906,151.56,151.52,0.04950464]
["bitfinex-derivatives","SOLF0:USTF0",1749221369926,0.04826906,151.56,151.54,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749221370930,0.04826906,151.56,151.55,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749221371230,0.04826906,151.56,151.52,0.04950464]
["bitfinex-derivatives","SOLF0:USTF0",1749221371432,0.04826906,151.56,151.54,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749221371927,0.04826906,151.56,151.52,0.04950464]
["bitfinex-derivatives","SOLF0:USTF0",1749221372127,0.04826906,151.56,151.55,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749221376330,0.04826906,151.56,151.54,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749221377325,6.64126906,151.56,151.54,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749221377831,0.04826906,151.56,151.52,0.04950464]
["bitfinex-derivatives","SOLF0:USTF0",1749221378237,0.04826906,151.56,151.55,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749221379838,0.04826906,151.56,151.53,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221380340,6.64106906,151.56,151.53,14.68209248]
["bitfinex-derivatives","SOLF0:USTF0",1749221380540,6.64106906,151.56,151.53,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221380740,0.04826906,151.56,151.53,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221380941,0.04826906,151.56,151.54,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749221381738,6.64136906,151.56,151.54,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749221382141,0.04826906,151.56,151.54,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749221382840,6.64106906,151.56,151.54,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749221383341,0.04826906,151.56,151.54,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749221384039,387.76839248,151.64,151.55,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221384240,38.26,151.65,151.58,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221384440,4.65775638,151.64,151.58,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221384736,6.5904,151.62,151.58,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221385139,6.5906,151.61,151.59,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749221385742,6.5906,151.61,151.58,8.13468278]
["bitfinex-derivatives","SOLF0:USTF0",1749221385743,0.04742852,151.62,151.6,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221386138,0.04742852,151.62,151.61,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749221386939,50.86009248,151.69,151.64,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749221387145,4.66298494,151.68,151.64,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749221387337,50.86009248,151.69,151.64,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749221387534,4.66298447,151.68,151.65,14.67689248]
["bitfinex-derivatives","SOLF0:USTF0",1749221387735,40.5513,151.69,151.65,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221387933,0.04462932,151.69,151.65,8.13902811]
["bitfinex-derivatives","SOLF0:USTF0",1749221388146,0.04462932,151.69,151.67,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221388642,0.04462932,151.69,151.68,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749221390140,10.36019248,151.76,151.67,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221390141,2.2718,151.76,151.71,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749221390443,4.70469044,151.75,151.68,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221390742,12.79308292,151.74,151.68,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221390938,4.72646548,151.73,151.68,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221391133,0.04341761,151.72,151.69,0.0474839]
["bitfinex-derivatives","SOLF0:USTF0",1749221391740,6.5862,151.71,151.69,0.0474839]
["bitfinex-derivatives","SOLF0:USTF0",1749221391944,0.04341761,151.72,151.7,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221392547,0.04341761,151.72,151.7,14.67489248]
["bitfinex-derivatives","SOLF0:USTF0",1749221392846,0.04341761,151.72,151.7,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221393044,0.04341761,151.72,151.69,0.0474839]
["bitfinex-derivatives","SOLF0:USTF0",1749221393942,0.04341761,151.72,151.7,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221394147,0.04341761,151.72,151.7,14.67479248]
["bitfinex-derivatives","SOLF0:USTF0",1749221394344,0.04341761,151.72,151.7,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221394650,10.38989248,151.8,151.7,45.28839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221394942,4.71562408,151.79,151.74,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221395247,6.5845,151.76,151.72,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221395438,4.71558237,151.79,151.74,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221395635,6.62458569,151.78,151.75,6.62660094]
["bitfinex-derivatives","SOLF0:USTF0",1749221395839,0.04108569,151.78,151.75,0.04230094]
["bitfinex-derivatives","SOLF0:USTF0",1749221396046,6.584,151.77,151.75,0.04230094]
["bitfinex-derivatives","SOLF0:USTF0",1749221396547,0.04108569,151.78,151.75,0.04230094]
["bitfinex-derivatives","SOLF0:USTF0",1749221397241,6.5841,151.76,151.75,0.04230094]
["bitfinex-derivatives","SOLF0:USTF0",1749221400846,0.04108569,151.78,151.75,0.04230094]
["bitfinex-derivatives","SOLF0:USTF0",1749221401444,0.04108569,151.78,151.75,8.13069342]
["bitfinex-derivatives","SOLF0:USTF0",1749221401944,8.12947817,151.78,151.75,0.04230094]
["bitfinex-derivatives","SOLF0:USTF0",1749221402146,8.08839248,151.76,151.75,0.04230094]
["bitfinex-derivatives","SOLF0:USTF0",1749221402350,14.67249248,151.76,151.75,0.04230094]
["bitfinex-derivatives","SOLF0:USTF0",1749221402546,6.5841,151.76,151.75,0.04230094]
["bitfinex-derivatives","SOLF0:USTF0",1749221403350,8.12947817,151.78,151.75,0.04230094]
["bitfinex-derivatives","SOLF0:USTF0",1749221403553,0.04108569,151.78,151.75,0.04230094]
["bitfinex-derivatives","SOLF0:USTF0",1749221403749,0.04108569,151.78,151.75,8.13069342]
["bitfinex-derivatives","SOLF0:USTF0",1749221404049,37.2,151.84,151.77,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221404252,8.08839248,151.86,151.79,8.08839248]
["bitfinex-derivatives","SOLF0:USTF0",1749221404445,6.5811,151.83,151.8,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749221404649,8.08839248,151.84,151.76,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749221404849,8.08839248,151.84,151.75,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749221404850,8.08839248,151.82,151.75,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749221405050,6.5829,151.79,151.77,0.04160419]
["bitfinex-derivatives","SOLF0:USTF0",1749221405256,8.08839248,151.82,151.77,0.04160419]
["bitfinex-derivatives","SOLF0:USTF0",1749221405257,12.10137362,151.82,151.77,0.04160419]
["bitfinex-derivatives","SOLF0:USTF0",1749221405552,12.10137362,151.82,151.77,6.62520419]
["bitfinex-derivatives","SOLF0:USTF0",1749221405752,12.10137362,151.82,151.77,0.04160419]
["bitfinex-derivatives","SOLF0:USTF0",1749221406950,12.10137362,151.88,151.79,12.10137362]
["bitfinex-derivatives","SOLF0:USTF0",1749221407150,12.10137362,151.88,151.82,0.04749861]
["bitfinex-derivatives","SOLF0:USTF0",1749221407553,16.88781086,151.88,151.82,0.04749861]
["bitfinex-derivatives","SOLF0:USTF0",1749221407856,4.78643724,151.88,151.82,0.04749861]
["bitfinex-derivatives","SOLF0:USTF0",1749221408152,55.67767362,151.89,151.82,0.04749861]
["bitfinex-derivatives","SOLF0:USTF0",1749221408346,43.5763,151.89,151.82,0.04749861]
["bitfinex-derivatives","SOLF0:USTF0",1749221408548,6.579,151.88,151.84,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749221408752,12.10137362,151.88,151.82,0.04749861]
["bitfinex-derivatives","SOLF0:USTF0",1749221408956,6.5801,151.86,151.82,0.04749861]
["bitfinex-derivatives","SOLF0:USTF0",1749221409152,12.10137362,151.88,151.82,0.04749861]
["bitfinex-derivatives","SOLF0:USTF0",1749221409350,12.10137362,151.86,151.82,0.04749861]
["bitfinex-derivatives","SOLF0:USTF0",1749221409950,12.10137362,151.84,151.82,0.04749861]
["bitfinex-derivatives","SOLF0:USTF0",1749221410146,12.10137362,151.83,151.77,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749221410357,12.10137362,151.83,151.74,39.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749221410558,12.10137362,151.83,151.76,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749221411052,6.5828,151.79,151.78,0.0492392]
["bitfinex-derivatives","SOLF0:USTF0",1749221411749,0.04295701,151.81,151.78,0.0492392]
["bitfinex-derivatives","SOLF0:USTF0",1749221412953,6.5824,151.8,151.78,0.0492392]
["bitfinex-derivatives","SOLF0:USTF0",1749221413151,0.04295701,151.81,151.78,0.0492392]
["bitfinex-derivatives","SOLF0:USTF0",1749221413553,6.5828,151.79,151.78,0.0492392]
["bitfinex-derivatives","SOLF0:USTF0",1749221416851,16.60257362,151.8,151.71,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749221417052,12.10137362,151.77,151.71,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749221417253,12.10137362,151.77,151.7,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749221417962,12.1444473,151.75,151.72,0.04663003]
["bitfinex-derivatives","SOLF0:USTF0",1749221418160,6.5854,151.73,151.72,0.04663003]
["bitfinex-derivatives","SOLF0:USTF0",1749221418360,12.10137362,151.73,151.65,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749221418567,12.10137362,151.71,151.65,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749221418753,4.2577,151.72,151.65,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749221418958,16.35907362,151.72,151.65,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749221419162,6.5874,151.69,151.65,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749221419358,0.04438268,151.69,151.65,43.81652699]
["bitfinex-derivatives","SOLF0:USTF0",1749221419555,0.04438268,151.69,151.65,37.22772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221420561,0.04438268,151.69,151.67,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749221421162,0.04438268,151.69,151.65,37.22772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221421359,0.04438268,151.69,151.68,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749221422359,0.04438268,151.69,151.67,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749221422563,0.04438268,151.69,151.65,37.22772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221422968,0.04438268,151.69,151.66,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749221423168,0.04438268,151.69,151.65,37.22772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221424365,0.04438268,151.69,151.66,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749221424563,0.04438268,151.69,151.65,37.22772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221424864,0.04438268,151.69,151.65,0.04772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221425060,12.1457563,151.69,151.65,0.04772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221425265,6.5883,151.67,151.65,0.04772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221425461,12.1457563,151.69,151.65,0.04772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221425872,6.5882,151.67,151.65,0.04772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221426164,0.04438268,151.69,151.65,0.04772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221426759,6.5877,151.68,151.65,0.04772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221426961,12.1457563,151.69,151.65,0.04772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221427360,0.04438268,151.69,151.65,0.04772699]
["bitfinex-derivatives","SOLF0:USTF0",1749221427561,0.04438268,151.69,151.66,12.10137362]
["bitfinex-derivatives","SOLF0:USTF0",1749221428067,0.04438268,151.69,151.68,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749221428374,4.74679098,151.73,151.68,12.10137362]
["bitfinex-derivatives","SOLF0:USTF0",1749221428572,4.4322,151.75,151.68,12.10137362]
["bitfinex-derivatives","SOLF0:USTF0",1749221428966,11.017,151.75,151.71,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749221429161,4.74677999,151.74,151.71,6.62854619]
["bitfinex-derivatives","SOLF0:USTF0",1749221429376,6.63471509,151.75,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221429570,6.5851,151.74,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221429970,0.04991509,151.75,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221430170,6.5858,151.73,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221430770,6.5851,151.74,151.71,6.62884619]
["bitfinex-derivatives","SOLF0:USTF0",1749221430970,0.04991509,151.75,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221431275,6.5857,151.73,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221431770,6.5851,151.74,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221431963,0.04991509,151.75,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221432265,4.73287752,151.74,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221432470,6.5857,151.73,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221433676,6.5859,151.72,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221433867,0.04991509,151.75,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221434074,4.78058087,151.74,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221434270,4.77529075,151.73,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221434466,6.63471509,151.75,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221434677,4.77529055,151.74,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221434871,11.36079055,151.73,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221435066,6.5855,151.73,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221435267,0.04991509,151.75,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221435472,11.36112213,151.74,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221435667,6.5852,151.74,151.71,6.62884619]
["bitfinex-derivatives","SOLF0:USTF0",1749221435974,6.585,151.74,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221436175,0.04991509,151.75,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221436476,4.775911,151.74,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221436676,6.5857,151.73,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221436878,0.04991509,151.75,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221437076,4.77591273,151.74,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221437377,4.77591273,151.73,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221437578,0.04991509,151.75,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221437769,6.5859,151.72,151.71,0.04264619]
["bitfinex-derivatives","SOLF0:USTF0",1749221438172,6.5878,151.68,151.63,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749221438377,49.54137362,151.72,151.63,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749221438677,6.5885,151.66,151.64,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749221438878,4.77646125,151.69,151.64,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749221439075,12.10137362,151.7,151.64,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749221439272,6.5882,151.67,151.65,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1749221439478,0.04694526,151.69,151.65,6.63950024]
["bitfinex-derivatives","SOLF0:USTF0",1749221439678,0.04694526,151.69,151.65,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1749221439874,6.5882,151.67,151.65,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1749221440181,0.04694526,151.69,151.65,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1749221440577,0.04694526,151.69,151.65,6.63940024]
["bitfinex-derivatives","SOLF0:USTF0",1749221440777,6.5883,151.67,151.65,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1749221441284,6.63424526,151.69,151.65,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1749221441579,0.04694526,151.69,151.65,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1749221441979,6.5878,151.68,151.65,6.63940024]
["bitfinex-derivatives","SOLF0:USTF0",1749221442176,0.04694526,151.69,151.65,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1749221442382,6.5884,151.66,151.65,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1749221443675,6.5896,151.64,151.6,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749221443870,41.6911,151.68,151.6,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749221444180,41.6911,151.68,151.61,12.10137362]
["bitfinex-derivatives","SOLF0:USTF0",1749221444181,39.5591,151.68,151.61,12.10137362]
["bitfinex-derivatives","SOLF0:USTF0",1749221444387,37.46,151.71,151.63,12.10137362]
["bitfinex-derivatives","SOLF0:USTF0",1749221444685,0.04715441,151.69,151.65,0.04904409]
["bitfinex-derivatives","SOLF0:USTF0",1749221444880,0.04715441,151.69,151.67,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749221445277,0.04715441,151.69,151.65,0.04904409]
["bitfinex-derivatives","SOLF0:USTF0",1749221445575,0.04715441,151.69,151.65,6.63774409]
["bitfinex-derivatives","SOLF0:USTF0",1749221445882,0.04715441,151.69,151.65,0.04904409]
["bitfinex-derivatives","SOLF0:USTF0",1749221446881,6.5877,151.68,151.65,0.04904409]
["bitfinex-derivatives","SOLF0:USTF0",1749221447079,0.04715441,151.69,151.65,0.04904409]
["bitfinex-derivatives","SOLF0:USTF0",1749221447684,6.5878,151.68,151.65,6.63764409]
["bitfinex-derivatives","SOLF0:USTF0",1749221448074,0.04715441,151.69,151.65,0.04904409]
["bitfinex-derivatives","SOLF0:USTF0",1749221448283,6.5884,151.66,151.65,0.04904409]
["bitfinex-derivatives","SOLF0:USTF0",1749221452278,0.04715441,151.69,151.65,0.04904409]
["bitfinex-derivatives","SOLF0:USTF0",1749221453986,0.04715441,151.69,151.66,12.10137362]
["bitfinex-derivatives","SOLF0:USTF0",1749221454486,0.04715441,151.69,151.68,12.10137362]
["bitfinex-derivatives","SOLF0:USTF0",1749221454890,0.04715441,151.69,151.68,18.68897362]
["bitfinex-derivatives","SOLF0:USTF0",1749221455389,2.2864,151.73,151.68,12.10137362]
["bitfinex-derivatives","SOLF0:USTF0",1749221455584,169.93958452,151.75,151.68,12.10137362]
["bitfinex-derivatives","SOLF0:USTF0",1749221456087,6.5859,151.72,151.69,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749221456387,6.63052006,151.72,151.69,6.62901073]
["bitfinex-derivatives","SOLF0:USTF0",1749221456789,6.5863,151.71,151.69,0.04201073]
["bitfinex-derivatives","SOLF0:USTF0",1749221458087,6.63062006,151.72,151.69,6.62901073]
["bitfinex-derivatives","SOLF0:USTF0",1749221458488,6.63062006,151.72,151.69,0.04201073]
["bitfinex-derivatives","SOLF0:USTF0",1749221458990,6.5865,151.71,151.69,0.04201073]
["bitfinex-derivatives","SOLF0:USTF0",1749221460393,6.63062006,151.72,151.69,6.62901073]
["bitfinex-derivatives","SOLF0:USTF0",1749221460892,0.04462006,151.72,151.69,0.04201073]
["bitfinex-derivatives","SOLF0:USTF0",1749221461096,4.77957509,151.71,151.69,0.04201073]
["bitfinex-derivatives","SOLF0:USTF0",1749221461297,0.04462006,151.72,151.69,0.04201073]
["bitfinex-derivatives","SOLF0:USTF0",1749221461498,6.5867,151.7,151.69,0.04201073]
["bitfinex-derivatives","SOLF0:USTF0",1749221463594,4.78228456,151.7,151.69,0.04201073]
["bitfinex-derivatives","SOLF0:USTF0",1749221463994,6.5864,151.71,151.69,0.04201073]
["bitfinex-derivatives","SOLF0:USTF0",1749221464198,6.5867,151.7,151.69,0.04201073]
["bitfinex-derivatives","SOLF0:USTF0",1749221464599,11.36890467,151.7,151.69,0.04201073]
["bitfinex-derivatives","SOLF0:USTF0",1749221465499,12.85731271,151.7,151.61,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749221465704,8.07510804,151.65,151.59,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1749221465905,6.5895,151.64,151.61,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749221466207,8.07510804,151.65,151.58,44.99510804]
["bitfinex-derivatives","SOLF0:USTF0",1749221466406,0.04527798,151.63,151.61,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749221466708,0.04527798,151.63,151.6,0.04335061]
["bitfinex-derivatives","SOLF0:USTF0",1749221466709,0.04527798,151.63,151.62,8.07510804]
["bitfinex-derivatives","SOLF0:USTF0",1749221466908,0.04527798,151.63,151.62,14.66530804]
["bitfinex-derivatives","SOLF0:USTF0",1749221468001,11.35861917,151.67,151.62,8.07510804]
["bitfinex-derivatives","SOLF0:USTF0",1749221468203,4.77041917,151.66,151.62,8.07510804]
["bitfinex-derivatives","SOLF0:USTF0",1749221468403,6.5882,151.67,151.62,8.07510804]
["bitfinex-derivatives","SOLF0:USTF0",1749221468700,6.5882,151.67,151.64,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749221468905,0.04341881,151.67,151.64,0.04432036]
["bitfinex-derivatives","SOLF0:USTF0",1749221469104,0.04341881,151.67,151.65,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749221469308,6.63141881,151.67,151.64,0.04432036]
["bitfinex-derivatives","SOLF0:USTF0",1749221469605,0.04341881,151.67,151.64,0.04432036]
["bitfinex-derivatives","SOLF0:USTF0",1749221469805,0.04341881,151.67,151.65,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749221470407,0.04341881,151.67,151.64,6.63342036]
["bitfinex-derivatives","SOLF0:USTF0",1749221470800,6.5884,151.66,151.64,0.04432036]
["bitfinex-derivatives","SOLF0:USTF0",1749221471002,0.04341881,151.67,151.64,0.04432036]
["bitfinex-derivatives","SOLF0:USTF0",1749221471203,6.5885,151.66,151.64,0.04432036]
["bitfinex-derivatives","SOLF0:USTF0",1749221471502,0.04341881,151.67,151.64,0.04432036]
["bitfinex-derivatives","SOLF0:USTF0",1749221472203,0.04341881,151.67,151.64,6.63342036]
["bitfinex-derivatives","SOLF0:USTF0",1749221472504,0.04341881,151.67,151.64,0.04432036]
["bitfinex-derivatives","SOLF0:USTF0",1749221472706,0.04341881,151.67,151.65,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749221473007,0.04341881,151.67,151.64,0.04432036]
["bitfinex-derivatives","SOLF0:USTF0",1749221473209,0.04341881,151.67,151.65,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749221473401,0.04341881,151.67,151.64,0.04432036]
["bitfinex-derivatives","SOLF0:USTF0",1749221475111,12.62350804,151.74,151.66,8.07510804]
["bitfinex-derivatives","SOLF0:USTF0",1749221475306,4.74141584,151.72,151.69,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749221475514,4.74140192,151.71,151.68,8.07510804]
["bitfinex-derivatives","SOLF0:USTF0",1749221475711,12.81925942,151.7,151.63,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749221475911,4.74415138,151.69,151.63,10.18370804]
["bitfinex-derivatives","SOLF0:USTF0",1749221476104,0.04499666,151.68,151.64,0.04812342]
["bitfinex-derivatives","SOLF0:USTF0",1749221476304,4.7449477,151.67,151.64,0.04812342]
["bitfinex-derivatives","SOLF0:USTF0",1749221476608,8.1201047,151.68,151.64,0.04812342]
["bitfinex-derivatives","SOLF0:USTF0",1749221476799,11.33317218,151.67,151.64,0.04812342]
["bitfinex-derivatives","SOLF0:USTF0",1749221477000,4.74497218,151.66,151.64,0.04812342]
["bitfinex-derivatives","SOLF0:USTF0",1749221477204,8.07510804,151.66,151.64,0.04812342]
["bitfinex-derivatives","SOLF0:USTF0",1749221477405,11.33377186,151.65,151.64,0.04812342]
["bitfinex-derivatives","SOLF0:USTF0",1749221478011,6.5903,151.62,151.58,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749221478208,4.74497262,151.61,151.58,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749221478404,8.07510804,151.63,151.58,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749221478715,8.07510804,151.63,151.56,16.12223661]
["bitfinex-derivatives","SOLF0:USTF0",1749221479109,8.07510804,151.63,151.58,0.05066078]
["bitfinex-derivatives","SOLF0:USTF0",1749221479110,0.04631579,151.61,151.58,0.05066078]
["bitfinex-derivatives","SOLF0:USTF0",1749221479613,0.04631579,151.61,151.6,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749221480914,2.2035,151.67,151.6,12.128007]
["bitfinex-derivatives","SOLF0:USTF0",1749221481114,2.2493,151.71,151.62,12.128007]
["bitfinex-derivatives","SOLF0:USTF0",1749221481115,4.73029235,151.66,151.62,12.128007]
["bitfinex-derivatives","SOLF0:USTF0",1749221481309,6.5878,151.68,151.62,12.128007]
["bitfinex-derivatives","SOLF0:USTF0",1749221481509,4.73024062,151.67,151.62,12.128007]
["bitfinex-derivatives","SOLF0:USTF0",1749221481709,36.92,151.69,151.62,12.128007]
["bitfinex-derivatives","SOLF0:USTF0",1749221482010,6.63725396,151.67,151.64,0.04292478]
["bitfinex-derivatives","SOLF0:USTF0",1749221482211,6.63725396,151.67,151.64,6.63202478]
["bitfinex-derivatives","SOLF0:USTF0",1749221483207,11.3209974,151.66,151.64,0.04292478]
["bitfinex-derivatives","SOLF0:USTF0",1749221483411,0.04925396,151.67,151.64,0.04292478]
["bitfinex-derivatives","SOLF0:USTF0",1749221483610,6.63755396,151.67,151.64,6.63182478]
["bitfinex-derivatives","SOLF0:USTF0",1749221483808,6.63755396,151.67,151.64,0.04292478]
["bitfinex-derivatives","SOLF0:USTF0",1749221484307,4.73210612,151.66,151.64,6.63202478]
["bitfinex-derivatives","SOLF0:USTF0",1749221484511,6.63755396,151.67,151.64,6.63202478]
["bitfinex-derivatives","SOLF0:USTF0",1749221484812,6.63755396,151.67,151.65,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749221485008,6.63755396,151.67,151.64,0.04292478]
["bitfinex-derivatives","SOLF0:USTF0",1749221485401,6.63755396,151.67,151.64,6.63202478]
["bitfinex-derivatives","SOLF0:USTF0",1749221485605,0.04925396,151.67,151.64,6.63202478]
["bitfinex-derivatives","SOLF0:USTF0",1749221486604,0.04925396,151.67,151.65,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749221488308,0.04925396,151.67,151.66,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749221489012,4.73369194,151.7,151.66,12.128007]
["bitfinex-derivatives","SOLF0:USTF0",1749221489216,174.05168452,151.75,151.68,12.128007]
["bitfinex-derivatives","SOLF0:USTF0",1749221489517,12.128007,151.72,151.65,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749221489811,12.128007,151.72,151.64,12.128007]
["bitfinex-derivatives","SOLF0:USTF0",1749221490115,6.5874,151.69,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221490713,0.04436044,151.7,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221491009,12.17236744,151.7,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221491214,6.588,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221492216,6.5872,151.69,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221492416,4.75343598,151.68,151.66,12.17620734]
["bitfinex-derivatives","SOLF0:USTF0",1749221492716,0.04436044,151.7,151.66,12.17620734]
["bitfinex-derivatives","SOLF0:USTF0",1749221492915,0.04436044,151.7,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221493112,4.75414065,151.69,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221493416,0.04436044,151.7,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221493805,4.7541348,151.69,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221494012,6.5871,151.69,151.66,6.63640034]
["bitfinex-derivatives","SOLF0:USTF0",1749221494508,0.04436044,151.7,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221494716,4.75422937,151.69,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221494910,4.7542406,151.68,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221495109,4.7542406,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221495306,48.85236744,151.7,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221495510,4.75423726,151.69,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221495713,6.588,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221495914,36.72436044,151.7,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221496118,4.76920974,151.69,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221496419,6.5879,151.68,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221496612,36.72436044,151.7,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221496919,4.76884281,151.69,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221497119,6.588,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221497314,11.35684281,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221498115,6.588,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221498314,11.36361165,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221499510,6.588,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221499708,11.35856724,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221500826,4.77056724,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221501219,11.35856724,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221501422,6.588,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221502026,6.5878,151.68,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221502227,36.72436044,151.7,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221502531,4.76964502,151.69,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221502724,0.04436044,151.7,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221502929,4.7696286,151.69,151.67,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749221503129,6.63136044,151.7,151.67,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749221503526,4.7717491,151.69,151.67,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749221503721,6.5872,151.69,151.67,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749221503922,6.5872,151.69,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221504634,11.35959746,151.68,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221504827,0.04436044,151.7,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221505020,4.77455634,151.69,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221505226,4.77455634,151.68,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221505425,0.04436044,151.7,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221505631,6.5876,151.68,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221505830,4.77453844,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221506331,11.3621947,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221506530,11.3622004,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221506730,11.36220932,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221507132,11.3622196,151.67,151.66,0.04820034]
["bitfinex-derivatives","SOLF0:USTF0",1749221507332,6.5888,151.66,151.61,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749221507533,4.7742196,151.65,151.61,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749221507734,6.5888,151.66,151.63,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749221507930,4.77416874,151.65,151.61,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749221508140,48.808007,151.69,151.61,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749221508435,0.04775221,151.67,151.63,0.04224617]
["bitfinex-derivatives","SOLF0:USTF0",1749221508631,4.77563152,151.66,151.63,0.04224617]
["bitfinex-derivatives","SOLF0:USTF0",1749221508838,4.77563152,151.65,151.63,6.63194617]
["bitfinex-derivatives","SOLF0:USTF0",1749221509035,6.5887,151.66,151.63,6.63194617]
["bitfinex-derivatives","SOLF0:USTF0",1749221509236,4.77563145,151.65,151.63,6.63194617]
["bitfinex-derivatives","SOLF0:USTF0",1749221509536,6.5887,151.66,151.63,6.63194617]
["bitfinex-derivatives","SOLF0:USTF0",1749221509738,4.77563145,151.65,151.63,6.63194617]
["bitfinex-derivatives","SOLF0:USTF0",1749221509934,6.5887,151.66,151.63,6.63194617]
["bitfinex-derivatives","SOLF0:USTF0",1749221510133,6.5889,151.65,151.63,0.04224617]
["bitfinex-derivatives","SOLF0:USTF0",1749221513437,6.5893,151.64,151.63,0.04224617]
["bitfinex-derivatives","SOLF0:USTF0",1749221513637,11.36202421,151.64,151.63,0.04224617]
["bitfinex-derivatives","SOLF0:USTF0",1749221514538,6.5902,151.62,151.59,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749221515638,0.04679381,151.62,151.6,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749221516235,0.04679381,151.62,151.59,0.04878297]
["bitfinex-derivatives","SOLF0:USTF0",1749221517239,6.63719381,151.62,151.59,6.64008297]
["bitfinex-derivatives","SOLF0:USTF0",1749221518537,0.04679381,151.62,151.59,8.13327475]
["bitfinex-derivatives","SOLF0:USTF0",1749221519236,0.04679381,151.62,151.61,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749221519434,4.80328511,151.62,151.61,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749221519634,4.80328511,151.62,151.61,14.67509178]
["bitfinex-derivatives","SOLF0:USTF0",1749221519835,0.04679381,151.62,151.61,14.67509178]
["bitfinex-derivatives","SOLF0:USTF0",1749221522337,0.04679381,151.62,151.61,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749221523145,0.04679381,151.62,151.59,0.04878297]
["bitfinex-derivatives","SOLF0:USTF0",1749221523334,8.13128559,151.62,151.59,0.04878297]
["bitfinex-derivatives","SOLF0:USTF0",1749221523534,6.591,151.6,151.59,0.04878297]
["bitfinex-derivatives","SOLF0:USTF0",1749221523740,8.13128559,151.62,151.59,0.04878297]
["bitfinex-derivatives","SOLF0:USTF0",1749221523940,11.33367363,151.61,151.59,0.04878297]
["bitfinex-derivatives","SOLF0:USTF0",1749221524137,8.13128559,151.62,151.59,0.04878297]
["bitfinex-derivatives","SOLF0:USTF0",1749221524344,4.74305984,151.61,151.59,0.04878297]
["bitfinex-derivatives","SOLF0:USTF0",1749221524641,6.591,151.6,151.59,0.04878297]
["bitfinex-derivatives","SOLF0:USTF0",1749221525237,6.591,151.6,151.55,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749221525238,6.592,151.58,151.55,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749221525637,6.592,151.58,151.55,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749221526344,6.64192555,151.58,151.55,6.63564864]
["bitfinex-derivatives","SOLF0:USTF0",1749221526934,6.64192555,151.58,151.56,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749221527342,0.04992555,151.58,151.55,0.04264864]
["bitfinex-derivatives","SOLF0:USTF0",1749221527543,0.04992555,151.58,151.57,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749221527844,0.04992555,151.58,151.55,0.04264864]
["bitfinex-derivatives","SOLF0:USTF0",1749221528041,0.04992555,151.58,151.55,8.12714042]
["bitfinex-derivatives","SOLF0:USTF0",1749221528241,0.04992555,151.58,151.57,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749221528843,6.64202555,151.58,151.56,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749221529549,6.5925,151.57,151.55,6.63564864]
["bitfinex-derivatives","SOLF0:USTF0",1749221530137,6.5923,151.57,151.55,0.04264864]
["bitfinex-derivatives","SOLF0:USTF0",1749221530344,8.13441733,151.58,151.55,0.04264864]
["bitfinex-derivatives","SOLF0:USTF0",1749221531048,6.5928,151.56,151.55,0.04264864]
["bitfinex-derivatives","SOLF0:USTF0",1749221532746,6.5925,151.57,151.55,0.04264864]
["bitfinex-derivatives","SOLF0:USTF0",1749221533352,8.08449178,151.56,151.55,0.04264864]
["bitfinex-derivatives","SOLF0:USTF0",1749221533648,44.34449178,151.56,151.51,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749221533846,8.08449178,151.54,151.47,8.08449178]
["bitfinex-derivatives","SOLF0:USTF0",1749221534153,8.08449178,151.54,151.49,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749221534346,8.08449178,151.54,151.47,8.08449178]
["bitfinex-derivatives","SOLF0:USTF0",1749221534552,8.13504863,151.52,151.49,0.04257636]
["bitfinex-derivatives","SOLF0:USTF0",1749221534756,44.39504863,151.52,151.49,0.04257636]
["bitfinex-derivatives","SOLF0:USTF0",1749221535051,6.595,151.51,151.49,0.04257636]
["bitfinex-derivatives","SOLF0:USTF0",1749221535853,8.08449178,151.5,151.43,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749221536251,14.68019178,151.5,151.44,8.08449178]
["bitfinex-derivatives","SOLF0:USTF0",1749221536452,8.08449178,151.5,151.46,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749221536653,8.08449178,151.5,151.44,8.08449178]
["bitfinex-derivatives","SOLF0:USTF0",1749221536853,6.5964,151.48,151.45,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749221537055,6.5964,151.48,151.45,6.64270749]
["bitfinex-derivatives","SOLF0:USTF0",1749221537446,6.5969,151.47,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221537649,36.26,151.47,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221538052,6.5971,151.46,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221540158,42.8569,151.47,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221540355,36.26,151.47,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221540756,42.857,151.47,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221540958,36.26,151.47,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221541161,36.26,151.47,151.45,6.64290749]
["bitfinex-derivatives","SOLF0:USTF0",1749221541360,36.26,151.47,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221541756,42.8568,151.47,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221542059,36.26,151.47,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221542457,42.8568,151.47,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221542661,36.26,151.47,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221542959,42.8569,151.47,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221543157,36.26,151.47,151.45,0.04540749]
["bitfinex-derivatives","SOLF0:USTF0",1749221543360,6.5981,151.44,151.37,424.08449178]
["bitfinex-derivatives","SOLF0:USTF0",1749221543556,8.08449178,151.44,151.37,44.36449178]
["bitfinex-derivatives","SOLF0:USTF0",1749221543956,6.5987,151.43,151.4,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749221544156,8.08449178,151.42,151.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749221544360,8.08449178,151.42,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749221544361,0.04653594,151.41,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749221544560,6.64613594,151.41,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749221544863,6.64613594,151.41,151.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749221545064,0.04653594,151.41,151.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749221545364,0.04653594,151.41,151.37,8.12916628]
["bitfinex-derivatives","SOLF0:USTF0",1749221545564,0.04653594,151.41,151.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749221545766,0.04653594,151.41,151.39,8.08449178]
["bitfinex-derivatives","SOLF0:USTF0",1749221546662,0.04653594,151.41,151.37,8.12916628]
["bitfinex-derivatives","SOLF0:USTF0",1749221547257,0.04653594,151.41,151.37,0.0446745]
["bitfinex-derivatives","SOLF0:USTF0",1749221547463,0.04653594,151.41,151.39,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749221548257,0.04653594,151.41,151.4,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749221549164,0.04653594,151.41,151.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749221549568,0.04653594,151.41,151.37,0.0446745]
["bitfinex-derivatives","SOLF0:USTF0",1749221550365,0.04653594,151.41,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749221550567,0.04653594,151.41,151.37,0.0446745]
["bitfinex-derivatives","SOLF0:USTF0",1749221550957,6.64633594,151.41,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749221552063,0.04653594,151.41,151.39,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749221552364,0.04653594,151.41,151.37,0.0446745]
["bitfinex-derivatives","SOLF0:USTF0",1749221552567,0.04653594,151.41,151.38,12.15997663]
["bitfinex-derivatives","SOLF0:USTF0",1749221552765,0.04653594,151.41,151.4,18.75967663]
["bitfinex-derivatives","SOLF0:USTF0",1749221554464,0.04653594,151.41,151.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749221555665,36.26,151.46,151.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749221555870,36.26,151.46,151.39,12.15997663]
["bitfinex-derivatives","SOLF0:USTF0",1749221556066,6.5985,151.43,151.38,38.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749221556267,12.15997663,151.45,151.38,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749221556472,12.15997663,151.43,151.35,48.41997663]
["bitfinex-derivatives","SOLF0:USTF0",1749221556672,0.04704802,151.41,151.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749221558171,6.64644802,151.41,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749221558368,6.64644802,151.41,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221558369,12.20702465,151.41,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221559276,6.6006,151.38,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221562972,6.6003,151.39,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221563277,2.28034802,151.41,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221563579,6.6006,151.39,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221564474,2.28034802,151.41,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221564875,6.6006,151.38,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221565382,6.6002,151.4,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221565881,2.28034802,151.41,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221566581,6.6005,151.39,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221567879,6.6007,151.38,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221568184,8.11045098,151.4,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221568385,6.6005,151.39,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221569082,14.71105098,151.38,151.37,0.04394797]
["bitfinex-derivatives","SOLF0:USTF0",1749221569385,44.39045098,151.38,151.31,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749221569788,44.39045098,151.38,151.3,10.41285098]
["bitfinex-derivatives","SOLF0:USTF0",1749221569789,8.11045098,151.36,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749221570390,8.16076056,151.36,151.33,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749221570988,14.76246056,151.36,151.33,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749221571589,14.76246056,151.36,151.32,6.64978695]
["bitfinex-derivatives","SOLF0:USTF0",1749221572193,0.05030958,151.36,151.33,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749221572495,0.05030958,151.36,151.32,8.15713793]
["bitfinex-derivatives","SOLF0:USTF0",1749221575498,0.05030958,151.36,151.35,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749221580800,424.65045098,151.43,151.36,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221580993,4.53394129,151.42,151.36,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221581194,12.64439227,151.41,151.32,8.06551389]
["bitfinex-derivatives","SOLF0:USTF0",1749221581398,8.11045098,151.36,151.3,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749221581593,8.11045098,151.36,151.3,10.41285098]
["bitfinex-derivatives","SOLF0:USTF0",1749221581797,0.04279081,151.35,151.33,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749221582105,36.32,151.45,151.34,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221582303,12.64779574,151.44,151.37,14.71125098]
["bitfinex-derivatives","SOLF0:USTF0",1749221582503,4.53734476,151.43,151.37,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221582697,4.53734476,151.42,151.38,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749221583007,8.11045098,151.44,151.37,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221583305,0.0471522,151.42,151.39,0.05065737]
["bitfinex-derivatives","SOLF0:USTF0",1749221583695,0.0471522,151.42,151.39,14.76100835]
["bitfinex-derivatives","SOLF0:USTF0",1749221584509,6.5996,151.41,151.39,8.16110835]
["bitfinex-derivatives","SOLF0:USTF0",1749221584702,6.5996,151.41,151.39,0.05065737]
["bitfinex-derivatives","SOLF0:USTF0",1749221585403,6.5998,151.4,151.39,0.05065737]
["bitfinex-derivatives","SOLF0:USTF0",1749221585903,0.0471522,151.42,151.39,0.05065737]
["bitfinex-derivatives","SOLF0:USTF0",1749221585904,6.5995,151.41,151.39,0.05065737]
["bitfinex-derivatives","SOLF0:USTF0",1749221589007,6.6462522,151.42,151.39,6.65065737]
["bitfinex-derivatives","SOLF0:USTF0",1749221589412,0.0471522,151.42,151.39,0.05065737]
["bitfinex-derivatives","SOLF0:USTF0",1749221589710,0.0471522,151.42,151.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749221589909,0.0471522,151.42,151.39,8.16110835]
["bitfinex-derivatives","SOLF0:USTF0",1749221590110,6.6461522,151.42,151.39,8.16110835]
["bitfinex-derivatives","SOLF0:USTF0",1749221590509,0.0471522,151.42,151.39,8.16110835]
["bitfinex-derivatives","SOLF0:USTF0",1749221590902,0.0471522,151.42,151.41,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221591301,0.0471522,151.42,151.41,14.70975098]
["bitfinex-derivatives","SOLF0:USTF0",1749221592108,6.598,151.44,151.41,14.70975098]
["bitfinex-derivatives","SOLF0:USTF0",1749221592303,11.16985318,151.45,151.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749221592611,44.41045098,151.48,151.38,8.06551389]
["bitfinex-derivatives","SOLF0:USTF0",1749221592612,36.3,151.48,151.43,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221592808,4.56832021,151.47,151.41,44.41045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221593113,4.56832021,151.47,151.42,0.04223307]
["bitfinex-derivatives","SOLF0:USTF0",1749221593114,6.5979,151.45,151.42,0.04223307]
["bitfinex-derivatives","SOLF0:USTF0",1749221593613,6.64315354,151.46,151.42,0.04223307]
["bitfinex-derivatives","SOLF0:USTF0",1749221594209,6.64315354,151.46,151.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749221594409,6.64315354,151.46,151.42,0.04223307]
["bitfinex-derivatives","SOLF0:USTF0",1749221594814,6.64315354,151.46,151.43,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749221595014,6.64315354,151.46,151.42,0.04223307]
["bitfinex-derivatives","SOLF0:USTF0",1749221595615,6.64315354,151.46,151.43,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749221595916,6.5977,151.45,151.43,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749221596117,0.04575354,151.46,151.43,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749221596416,6.64315354,151.46,151.43,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749221598213,6.5977,151.45,151.43,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749221598717,6.5977,151.45,151.42,6.64093307]
["bitfinex-derivatives","SOLF0:USTF0",1749221598911,6.5985,151.43,151.42,0.04223307]
["bitfinex-derivatives","SOLF0:USTF0",1749221601719,14.70895098,151.43,151.42,0.04223307]
["bitfinex-derivatives","SOLF0:USTF0",1749221602813,14.70895098,151.43,151.37,44.41045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221602814,6.5999,151.4,151.37,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749221603325,6.5999,151.4,151.37,42.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749221603720,6.5999,151.4,151.38,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749221603914,14.75990305,151.41,151.38,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749221604822,6.5998,151.4,151.37,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1749221605223,8.16040305,151.41,151.37,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1749221605418,8.11045098,151.39,151.37,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1749221605820,6.6006,151.38,151.37,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1749221609927,8.11045098,151.38,151.37,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1749221610728,14.71105098,151.38,151.37,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1749221611623,36.24,151.4,151.37,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1749221611819,8.11045098,151.38,151.37,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1749221612328,14.71105098,151.38,151.37,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1749221612527,8.11045098,151.38,151.37,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1749221613529,14.71105098,151.38,151.37,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1749221616732,12.63423357,151.38,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749221616929,8.11045098,151.36,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749221617122,6.6029,151.33,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749221617333,8.11045098,151.34,151.29,8.06551389]
["bitfinex-derivatives","SOLF0:USTF0",1749221617733,0.04529597,151.33,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749221623936,0.04529597,151.33,151.31,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749221624734,8.11045098,151.32,151.3,0.0475315]
["bitfinex-derivatives","SOLF0:USTF0",1749221624942,14.71385098,151.32,151.3,0.0475315]
["bitfinex-derivatives","SOLF0:USTF0",1749221626338,14.71385098,151.32,151.3,6.6516315]
["bitfinex-derivatives","SOLF0:USTF0",1749221626936,14.71385098,151.32,151.3,0.0475315]
["bitfinex-derivatives","SOLF0:USTF0",1749221627532,14.71385098,151.32,151.3,6.6516315]
["bitfinex-derivatives","SOLF0:USTF0",1749221627833,14.71385098,151.32,151.3,0.0475315]
["bitfinex-derivatives","SOLF0:USTF0",1749221628139,8.11045098,151.32,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749221628529,8.15574695,151.33,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749221628738,14.75864695,151.33,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749221629040,14.75864695,151.33,151.3,6.6514315]
["bitfinex-derivatives","SOLF0:USTF0",1749221629228,8.15574695,151.33,151.3,0.0475315]
["bitfinex-derivatives","SOLF0:USTF0",1749221629428,8.11045098,151.31,151.3,0.0475315]
["bitfinex-derivatives","SOLF0:USTF0",1749221629942,14.71415098,151.31,151.3,0.0475315]
["bitfinex-derivatives","SOLF0:USTF0",1749221637435,49.1594,151.32,151.3,0.0475315]
["bitfinex-derivatives","SOLF0:USTF0",1749221637634,8.11045098,151.31,151.3,0.0475315]
["bitfinex-derivatives","SOLF0:USTF0",1749221637838,36.24,151.32,151.3,0.0475315]
["bitfinex-derivatives","SOLF0:USTF0",1749221638038,8.15574695,151.33,151.3,0.0475315]
["bitfinex-derivatives","SOLF0:USTF0",1749221638543,14.75884695,151.33,151.3,6.6515315]
["bitfinex-derivatives","SOLF0:USTF0",1749221638749,8.15574695,151.33,151.3,6.6515315]
["bitfinex-derivatives","SOLF0:USTF0",1749221639044,6.6033,151.32,151.3,6.6515315]
["bitfinex-derivatives","SOLF0:USTF0",1749221639347,8.15574695,151.33,151.3,6.6515315]
["bitfinex-derivatives","SOLF0:USTF0",1749221639539,14.75884695,151.33,151.3,6.6515315]
["bitfinex-derivatives","SOLF0:USTF0",1749221640334,14.75884695,151.33,151.31,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749221640648,0.04529597,151.33,151.3,0.0475315]
["bitfinex-derivatives","SOLF0:USTF0",1749221640845,0.04529597,151.33,151.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749221641138,380.26,151.43,151.31,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221641340,36.24,151.4,151.33,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221641641,6.6007,151.38,151.3,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749221641846,44.35045098,151.4,151.3,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749221641847,44.35045098,151.4,151.36,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749221642344,6.6004,151.39,151.36,6.6439178]
["bitfinex-derivatives","SOLF0:USTF0",1749221642542,44.39262831,151.4,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221642735,36.28217733,151.4,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221642936,0.04217733,151.4,151.36,8.15306878]
["bitfinex-derivatives","SOLF0:USTF0",1749221643150,0.04217733,151.4,151.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749221644734,0.04217733,151.4,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221645336,0.04217733,151.4,151.38,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749221646141,6.64197733,151.4,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221646445,0.04217733,151.4,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221647443,0.04217733,151.4,151.38,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749221648550,0.04217733,151.4,151.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749221648745,0.04217733,151.4,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221649046,0.04217733,151.4,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749221649249,0.04217733,151.4,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221649448,6.6003,151.39,151.36,6.6437178]
["bitfinex-derivatives","SOLF0:USTF0",1749221651046,6.6003,151.39,151.37,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749221651350,0.04217733,151.4,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221651747,6.64207733,151.4,151.37,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749221652241,0.04217733,151.4,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221652757,0.04217733,151.4,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749221653649,0.04217733,151.4,151.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749221654250,0.04217733,151.4,151.38,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749221654448,0.04217733,151.4,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221654953,0.04217733,151.4,151.38,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749221655155,0.04217733,151.4,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221656657,6.64217733,151.4,151.37,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749221656854,12.6540803,151.39,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221657060,48.87407614,151.39,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221657257,14.71155098,151.37,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221657757,8.11045098,151.37,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221658153,11.1453394,151.38,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221658154,6.6006,151.38,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221658358,11.1453412,151.38,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221658559,6.6011,151.37,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221659455,36.22,151.39,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221659859,0.04217733,151.4,151.37,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749221660055,4.5762354,151.4,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221660360,0.04217733,151.4,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221660654,6.6009,151.38,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221661656,6.6009,151.38,151.36,6.6440178]
["bitfinex-derivatives","SOLF0:USTF0",1749221662055,6.6003,151.39,151.36,6.6440178]
["bitfinex-derivatives","SOLF0:USTF0",1749221662554,6.6003,151.39,151.37,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749221662758,6.6003,151.39,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221662960,6.6008,151.38,151.36,6.6439178]
["bitfinex-derivatives","SOLF0:USTF0",1749221663366,6.6008,151.38,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221663764,6.6011,151.37,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221664166,14.71155098,151.37,151.36,0.0426178]
["bitfinex-derivatives","SOLF0:USTF0",1749221664363,14.71155098,151.37,151.3,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749221664364,6.6026,151.34,151.3,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749221665160,8.11045098,151.35,151.3,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749221665466,0.04854418,151.34,151.33,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749221665768,0.04854418,151.34,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749221667967,0.04854418,151.34,151.31,6.65233255]
["bitfinex-derivatives","SOLF0:USTF0",1749221668268,0.04854418,151.34,151.31,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1749221668460,0.04854418,151.34,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749221669268,6.65094418,151.34,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749221669668,0.04854418,151.34,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749221670870,6.65104418,151.34,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749221671168,0.04854418,151.34,151.31,6.65233255]
["bitfinex-derivatives","SOLF0:USTF0",1749221671364,6.6031,151.33,151.31,6.65233255]
["bitfinex-derivatives","SOLF0:USTF0",1749221671970,14.76159516,151.34,151.31,6.65233255]
["bitfinex-derivatives","SOLF0:USTF0",1749221672165,14.76159516,151.34,151.32,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749221673469,0.04854418,151.34,151.33,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749221673972,6.65114418,151.34,151.31,6.65213255]
["bitfinex-derivatives","SOLF0:USTF0",1749221674182,8.15899516,151.34,151.31,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1749221674365,6.6031,151.33,151.31,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1749221674680,8.11045098,151.32,151.31,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1749221674873,8.15899516,151.34,151.31,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1749221675565,6.6033,151.32,151.31,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1749221675962,14.71375098,151.32,151.31,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1749221676165,6.6044,151.3,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749221676362,6.6044,151.3,151.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749221676768,6.6044,151.3,151.24,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221676965,6.6044,151.3,151.23,513.5652507]
["bitfinex-derivatives","SOLF0:USTF0",1749221677166,0.04961063,151.28,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221678772,0.04961063,151.28,151.27,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749221679368,0.04961063,151.28,151.26,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221679574,8.16006161,151.28,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221679772,14.76536161,151.28,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221679968,8.16006161,151.28,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221680478,6.6059,151.26,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221681474,6.6056,151.27,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221683078,6.6059,151.26,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221683275,8.16006161,151.28,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221683683,6.6056,151.27,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221684980,0.04961063,151.28,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221685373,0.04961063,151.28,151.27,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749221687582,0.04961063,151.28,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221687973,0.04961063,151.28,151.27,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749221688882,0.04961063,151.28,151.26,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221689484,0.04961063,151.28,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221689690,0.04961063,151.28,151.26,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749221694683,0.04961063,151.28,151.27,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749221695090,0.04961063,151.28,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221695289,0.04961063,151.28,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749221696887,0.04961063,151.28,151.27,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749221697785,0.04961063,151.28,151.26,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221697990,0.04961063,151.28,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221698396,0.04961063,151.28,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749221698589,0.04961063,151.28,151.25,0.04395359]
["bitfinex-derivatives","SOLF0:USTF0",1749221698991,0.04961063,151.28,151.26,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749221700190,0.04961063,151.28,151.27,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749221700592,0.04961063,151.28,151.26,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221700787,36.14,151.27,151.22,8.06551389]
["bitfinex-derivatives","SOLF0:USTF0",1749221700997,8.11045098,151.24,151.18,8.06551389]
["bitfinex-derivatives","SOLF0:USTF0",1749221701195,8.11045098,151.24,151.16,14.31154879]
["bitfinex-derivatives","SOLF0:USTF0",1749221701196,8.11045098,151.24,151.17,8.06551389]
["bitfinex-derivatives","SOLF0:USTF0",1749221701494,8.11045098,151.22,151.17,8.06551389]
["bitfinex-derivatives","SOLF0:USTF0",1749221701694,8.11045098,151.22,151.16,38.241]
["bitfinex-derivatives","SOLF0:USTF0",1749221701695,8.11045098,151.22,151.16,46.30651389]
["bitfinex-derivatives","SOLF0:USTF0",1749221701992,0.04405029,151.21,151.17,0.05005768]
["bitfinex-derivatives","SOLF0:USTF0",1749221702589,6.65235029,151.21,151.17,0.05005768]
["bitfinex-derivatives","SOLF0:USTF0",1749221702793,0.04405029,151.21,151.17,0.05005768]
["bitfinex-derivatives","SOLF0:USTF0",1749221703191,6.6089,151.2,151.17,0.05005768]
["bitfinex-derivatives","SOLF0:USTF0",1749221704297,6.609,151.19,151.17,0.05005768]
["bitfinex-derivatives","SOLF0:USTF0",1749221706295,6.6094,151.18,151.17,0.05005768]
["bitfinex-derivatives","SOLF0:USTF0",1749221706996,6.6091,151.19,151.17,0.05005768]
["bitfinex-derivatives","SOLF0:USTF0",1749221707495,0.04405029,151.21,151.17,0.05005768]
["bitfinex-derivatives","SOLF0:USTF0",1749221707695,0.04405029,151.21,151.18,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221708096,5.029e-05,151.21,151.2,14.71895098]
["bitfinex-derivatives","SOLF0:USTF0",1749221708488,36.14,151.29,151.2,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221708690,36.14,151.29,151.22,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221708895,36.14,151.29,151.24,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221709097,42.7449,151.29,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749221709296,36.14,151.29,151.24,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221709599,0.04928272,151.28,151.25,0.04166321]
["bitfinex-derivatives","SOLF0:USTF0",1749221710193,0.04928272,151.28,151.26,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749221710396,0.04928272,151.28,151.25,0.04166321]
["bitfinex-derivatives","SOLF0:USTF0",1749221711097,0.04928272,151.28,151.27,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749221712498,36.14,151.32,151.3,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749221712692,48.59055098,151.35,151.3,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749221712991,8.11045098,151.33,151.25,44.25045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221713195,8.11045098,151.31,151.25,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749221713595,6.6048,151.29,151.26,6.65489459]
["bitfinex-derivatives","SOLF0:USTF0",1749221713789,0.04488343,151.3,151.26,0.04929459]
["bitfinex-derivatives","SOLF0:USTF0",1749221714398,0.04488343,151.3,151.26,8.15974557]
["bitfinex-derivatives","SOLF0:USTF0",1749221715601,0.04488343,151.3,151.28,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749221715794,0.04488343,151.3,151.26,8.15974557]
["bitfinex-derivatives","SOLF0:USTF0",1749221716096,0.04488343,151.3,151.28,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749221716298,0.04488343,151.3,151.26,8.15974557]
["bitfinex-derivatives","SOLF0:USTF0",1749221718692,0.04488343,151.3,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749221720100,0.04488343,151.3,151.28,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749221720300,0.04488343,151.3,151.26,0.04929459]
["bitfinex-derivatives","SOLF0:USTF0",1749221720505,6.64938343,151.3,151.27,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749221721407,0.04488343,151.3,151.28,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749221722102,6.64928343,151.3,151.27,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749221723507,0.04488343,151.3,151.28,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749221723898,0.04488343,151.3,151.26,0.04929459]
["bitfinex-derivatives","SOLF0:USTF0",1749221724499,0.04488343,151.3,151.28,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749221725911,6.64908343,151.3,151.28,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749221726415,0.04488343,151.3,151.28,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749221726817,0.04488343,151.3,151.27,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749221727018,0.04488343,151.3,151.26,0.04929459]
["bitfinex-derivatives","SOLF0:USTF0",1749221727319,0.04488343,151.3,151.28,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749221727617,0.04488343,151.3,151.26,0.04929459]
["bitfinex-derivatives","SOLF0:USTF0",1749221728618,0.04488343,151.3,151.28,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749221729720,0.04488343,151.3,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749221730021,4.54342466,151.3,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749221730623,4.54342466,151.3,151.28,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749221730824,0.04488343,151.3,151.26,0.04929459]
["bitfinex-derivatives","SOLF0:USTF0",1749221732122,0.04488343,151.3,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749221732519,4.54367371,151.3,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749221732717,0.04488343,151.3,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749221733527,0.04488343,151.3,151.29,14.71505098]
["bitfinex-derivatives","SOLF0:USTF0",1749221735526,0.04488343,151.3,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749221735818,0.04488343,151.3,151.26,0.04929459]
["bitfinex-derivatives","SOLF0:USTF0",1749221736223,6.64928343,151.3,151.26,0.04929459]
["bitfinex-derivatives","SOLF0:USTF0",1749221736425,0.04488343,151.3,151.26,0.04929459]
["bitfinex-derivatives","SOLF0:USTF0",1749221736626,6.6055,151.27,151.26,0.04929459]
["bitfinex-derivatives","SOLF0:USTF0",1749221736827,4.50209961,151.27,151.2,8.06551389]
["bitfinex-derivatives","SOLF0:USTF0",1749221737121,8.11045098,151.24,151.19,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749221737326,6.6079,151.22,151.16,52.23596487]
["bitfinex-derivatives","SOLF0:USTF0",1749221737527,6.6079,151.22,151.19,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749221737729,6.65307603,151.22,151.19,6.65948423]
["bitfinex-derivatives","SOLF0:USTF0",1749221738621,0.04517603,151.22,151.19,0.05058423]
["bitfinex-derivatives","SOLF0:USTF0",1749221740526,6.65317603,151.22,151.19,6.65928423]
["bitfinex-derivatives","SOLF0:USTF0",1749221740720,0.04517603,151.22,151.19,6.65928423]
["bitfinex-derivatives","SOLF0:USTF0",1749221741328,0.04517603,151.22,151.19,0.05058423]
["bitfinex-derivatives","SOLF0:USTF0",1749221741633,8.15562701,151.22,151.19,0.05058423]
["bitfinex-derivatives","SOLF0:USTF0",1749221741834,14.71895098,151.2,151.19,0.05058423]
["bitfinex-derivatives","SOLF0:USTF0",1749221742035,8.11045098,151.2,151.13,46.29765098]
["bitfinex-derivatives","SOLF0:USTF0",1749221742331,6.6098,151.18,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749221742934,6.65446032,151.18,151.14,6.66002735]
["bitfinex-derivatives","SOLF0:USTF0",1749221743134,6.65446032,151.18,151.15,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749221743335,0.04466032,151.18,151.14,0.04912735]
["bitfinex-derivatives","SOLF0:USTF0",1749221743934,0.04466032,151.18,151.15,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749221744533,0.04466032,151.18,151.16,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749221745328,2.1084,151.23,151.16,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221745531,36.08,151.25,151.18,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221745835,6.6075,151.23,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749221746031,44.19045098,151.25,151.14,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749221746233,8.11045098,151.23,151.14,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749221746433,6.65498983,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221746636,0.04628983,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221747433,6.65488983,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221747939,0.04628983,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221748932,0.04628983,151.2,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749221749133,0.04628983,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221750036,0.04628983,151.2,151.19,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749221751441,0.04628983,151.2,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749221753238,0.04628983,151.2,151.19,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749221757040,0.04628983,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221758039,0.04628983,151.2,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749221758945,0.04628983,151.2,151.19,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749221759644,0.04628983,151.2,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749221760345,0.04628983,151.2,151.19,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749221760546,0.04628983,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221760748,0.04628983,151.2,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749221762443,6.65488983,151.2,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749221762644,0.04628983,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221763149,6.6089,151.19,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221765444,6.6093,151.18,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221765645,0.04628983,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221765849,6.6091,151.19,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221766245,0.04628983,151.2,151.17,6.65717593]
["bitfinex-derivatives","SOLF0:USTF0",1749221767348,0.04628983,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221767652,0.04628983,151.2,151.17,8.15792691]
["bitfinex-derivatives","SOLF0:USTF0",1749221768051,0.04628983,151.2,151.19,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749221768755,0.04628983,151.2,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749221768954,0.04628983,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221769252,6.65478983,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221769453,0.04628983,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221769654,8.15674081,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221770150,44.17674081,151.2,151.17,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1749221770554,8.11045098,151.18,151.1,40.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749221770753,8.11045098,151.18,151.1,48.56975098]
["bitfinex-derivatives","SOLF0:USTF0",1749221771150,6.61,151.17,151.1,48.56975098]
["bitfinex-derivatives","SOLF0:USTF0",1749221771355,6.6638,151.19,151.12,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221771654,0.04830343,151.17,151.14,0.04687737]
["bitfinex-derivatives","SOLF0:USTF0",1749221771856,0.04830343,151.17,151.15,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749221773051,0.04830343,151.17,151.16,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749221773652,0.04830343,151.17,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749221774050,0.04830343,151.17,151.14,8.15732835]
["bitfinex-derivatives","SOLF0:USTF0",1749221774343,0.04830343,151.17,151.16,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749221774954,0.04830343,151.17,151.15,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749221775260,0.04830343,151.17,151.14,0.04687737]
["bitfinex-derivatives","SOLF0:USTF0",1749221775460,0.04830343,151.17,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749221775646,0.04830343,151.17,151.14,0.04687737]
["bitfinex-derivatives","SOLF0:USTF0",1749221776054,0.04830343,151.17,151.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749221776248,0.04830343,151.17,151.14,0.04687737]
["bitfinex-derivatives","SOLF0:USTF0",1749221776759,0.04830343,151.17,151.16,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749221777548,0.04830343,151.17,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749221778558,0.04830343,151.17,151.16,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749221779157,0.04830343,151.17,151.14,0.04687737]
["bitfinex-derivatives","SOLF0:USTF0",1749221779656,0.04830343,151.17,151.16,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749221781361,0.04830343,151.17,151.16,14.67571389]
["bitfinex-derivatives","SOLF0:USTF0",1749221781662,0.04830343,151.17,151.16,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749221781971,0.04830343,151.17,151.16,14.72065098]
["bitfinex-derivatives","SOLF0:USTF0",1749221782360,6.6081,151.21,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749221782864,6.6085,151.2,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749221783064,8.11045098,151.22,151.17,14.82890423]
["bitfinex-derivatives","SOLF0:USTF0",1749221783261,6.6087,151.2,151.17,14.82890423]
["bitfinex-derivatives","SOLF0:USTF0",1749221783459,0.04700052,151.21,151.18,0.05079292]
["bitfinex-derivatives","SOLF0:USTF0",1749221784266,0.04700052,151.21,151.18,8.27019715]
["bitfinex-derivatives","SOLF0:USTF0",1749221784667,0.04700052,151.21,151.19,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749221785063,6.65500052,151.21,151.18,8.27019715]
["bitfinex-derivatives","SOLF0:USTF0",1749221785459,0.04700052,151.21,151.18,14.87929715]
["bitfinex-derivatives","SOLF0:USTF0",1749221785867,6.65510052,151.21,151.18,14.87929715]
["bitfinex-derivatives","SOLF0:USTF0",1749221786062,0.04700052,151.21,151.18,14.87929715]
["bitfinex-derivatives","SOLF0:USTF0",1749221786264,0.04700052,151.21,151.18,8.27019715]
["bitfinex-derivatives","SOLF0:USTF0",1749221786463,0.04700052,151.21,151.18,0.05079292]
["bitfinex-derivatives","SOLF0:USTF0",1749221786664,0.04700052,151.21,151.18,8.27019715]
["bitfinex-derivatives","SOLF0:USTF0",1749221786863,0.04700052,151.21,151.18,14.87919715]
["bitfinex-derivatives","SOLF0:USTF0",1749221787064,6.65520052,151.21,151.18,14.87919715]
["bitfinex-derivatives","SOLF0:USTF0",1749221787263,0.04700052,151.21,151.18,14.87919715]
["bitfinex-derivatives","SOLF0:USTF0",1749221787870,6.65520052,151.21,151.18,14.87919715]
["bitfinex-derivatives","SOLF0:USTF0",1749221788467,6.65520052,151.21,151.19,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749221788669,0.04700052,151.21,151.19,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749221788865,0.04700052,151.21,151.18,8.27019715]
["bitfinex-derivatives","SOLF0:USTF0",1749221789072,0.04700052,151.21,151.19,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749221790171,0.04700052,151.21,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749221790374,0.04700052,151.21,151.19,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749221790974,0.04700052,151.21,151.19,14.82800423]
["bitfinex-derivatives","SOLF0:USTF0",1749221791577,0.04700052,151.21,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749221791770,0.04700052,151.21,151.19,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749221792174,0.04700052,151.21,151.19,14.82810423]
["bitfinex-derivatives","SOLF0:USTF0",1749221792576,6.65530052,151.21,151.19,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749221792771,6.65530052,151.21,151.18,14.87929715]
["bitfinex-derivatives","SOLF0:USTF0",1749221792966,0.04700052,151.21,151.18,8.27019715]
["bitfinex-derivatives","SOLF0:USTF0",1749221793167,0.04700052,151.21,151.19,14.82800423]
["bitfinex-derivatives","SOLF0:USTF0",1749221793380,0.04700052,151.21,151.19,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749221793576,0.04700052,151.21,151.19,16.32985521]
["bitfinex-derivatives","SOLF0:USTF0",1749221793777,0.04700052,151.21,151.2,14.82780423]
["bitfinex-derivatives","SOLF0:USTF0",1749221794778,35.96,151.26,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749221794973,12.51445098,151.28,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749221795277,8.11045098,151.26,151.2,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749221795677,6.6074,151.23,151.2,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749221795979,0.04431256,151.23,151.2,0.04714967]
["bitfinex-derivatives","SOLF0:USTF0",1749221796178,6.6077,151.22,151.2,0.04714967]
["bitfinex-derivatives","SOLF0:USTF0",1749221796783,6.6077,151.22,151.2,6.65544967]
["bitfinex-derivatives","SOLF0:USTF0",1749221796982,6.65151256,151.23,151.2,0.04714967]
["bitfinex-derivatives","SOLF0:USTF0",1749221797279,6.65151256,151.23,151.21,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749221797678,6.65151256,151.23,151.2,0.04714967]
["bitfinex-derivatives","SOLF0:USTF0",1749221797875,0.04431256,151.23,151.2,0.04714967]
["bitfinex-derivatives","SOLF0:USTF0",1749221798271,0.04431256,151.23,151.2,8.2665539]
["bitfinex-derivatives","SOLF0:USTF0",1749221798477,0.04431256,151.23,151.22,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749221799476,0.04431256,151.23,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749221799678,0.04431256,151.23,151.2,0.04714967]
["bitfinex-derivatives","SOLF0:USTF0",1749221800079,6.6078,151.22,151.2,0.04714967]
["bitfinex-derivatives","SOLF0:USTF0",1749221801683,6.6078,151.22,151.2,6.65554967]
["bitfinex-derivatives","SOLF0:USTF0",1749221804491,6.65171256,151.23,151.2,6.65554967]
["bitfinex-derivatives","SOLF0:USTF0",1749221805386,0.04431256,151.23,151.21,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749221805882,0.04431256,151.23,151.2,6.65544967]
["bitfinex-derivatives","SOLF0:USTF0",1749221806485,0.04431256,151.23,151.2,0.04714967]
["bitfinex-derivatives","SOLF0:USTF0",1749221807087,0.04431256,151.23,151.2,6.65534967]
["bitfinex-derivatives","SOLF0:USTF0",1749221807283,6.65151256,151.23,151.2,6.65534967]
["bitfinex-derivatives","SOLF0:USTF0",1749221807483,6.65151256,151.23,151.2,0.04714967]
["bitfinex-derivatives","SOLF0:USTF0",1749221808080,6.65151256,151.23,151.2,6.65554967]
["bitfinex-derivatives","SOLF0:USTF0",1749221808282,0.04431256,151.23,151.2,6.65554967]
["bitfinex-derivatives","SOLF0:USTF0",1749221808587,0.04431256,151.23,151.22,14.71805098]
["bitfinex-derivatives","SOLF0:USTF0",1749221808790,8.8513,151.29,151.22,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221808988,424.53045098,151.3,151.24,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221809192,35.94,151.3,151.28,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749221809388,48.62455098,151.33,151.26,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221809583,4.43620097,151.32,151.26,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221809786,0.04355178,151.31,151.27,0.04567721]
["bitfinex-derivatives","SOLF0:USTF0",1749221810183,6.64755178,151.31,151.27,6.65087721]
["bitfinex-derivatives","SOLF0:USTF0",1749221810384,8.11045098,151.29,151.27,0.04567721]
["bitfinex-derivatives","SOLF0:USTF0",1749221810986,6.605,151.28,151.27,0.04567721]
["bitfinex-derivatives","SOLF0:USTF0",1749221811380,44.05045098,151.29,151.19,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749221811581,44.05045098,151.29,151.17,12.21054879]
["bitfinex-derivatives","SOLF0:USTF0",1749221811582,6.6065,151.25,151.21,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749221811788,8.11045098,151.26,151.21,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749221812089,6.6064,151.25,151.21,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749221812490,6.65448644,151.25,151.21,6.65403608]
["bitfinex-derivatives","SOLF0:USTF0",1749221813094,0.04808644,151.25,151.22,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749221813997,6.65448644,151.25,151.21,6.65393608]
["bitfinex-derivatives","SOLF0:USTF0",1749221814186,11.0907502,151.25,151.21,6.65393608]
["bitfinex-derivatives","SOLF0:USTF0",1749221814392,6.65448644,151.25,151.21,6.65393608]
["bitfinex-derivatives","SOLF0:USTF0",1749221815093,0.04808644,151.25,151.21,0.04603608]
["bitfinex-derivatives","SOLF0:USTF0",1749221815689,0.04808644,151.25,151.24,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749221816792,44.05045098,151.29,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749221816793,35.94,151.29,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749221817093,8.11045098,151.31,151.24,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221817287,6.6043,151.3,151.24,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221817491,6.6043,151.3,151.26,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221817893,6.65093499,151.3,151.26,6.64869755]
["bitfinex-derivatives","SOLF0:USTF0",1749221818294,0.04663499,151.3,151.26,6.64869755]
["bitfinex-derivatives","SOLF0:USTF0",1749221819297,6.6046,151.29,151.26,0.04299755]
["bitfinex-derivatives","SOLF0:USTF0",1749221819595,0.04663499,151.3,151.26,0.04299755]
["bitfinex-derivatives","SOLF0:USTF0",1749221819795,6.65103499,151.3,151.26,6.64859755]
["bitfinex-derivatives","SOLF0:USTF0",1749221820297,6.6047,151.29,151.26,6.64859755]
["bitfinex-derivatives","SOLF0:USTF0",1749221820498,6.6047,151.29,151.26,0.04299755]
["bitfinex-derivatives","SOLF0:USTF0",1749221820697,0.04663499,151.3,151.26,0.04299755]
["bitfinex-derivatives","SOLF0:USTF0",1749221820896,6.6048,151.29,151.26,0.04299755]
["bitfinex-derivatives","SOLF0:USTF0",1749221821801,6.65083499,151.3,151.26,6.64889755]
["bitfinex-derivatives","SOLF0:USTF0",1749221821999,0.04663499,151.3,151.26,0.04299755]
["bitfinex-derivatives","SOLF0:USTF0",1749221822499,0.04663499,151.3,151.27,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749221822801,0.04663499,151.3,151.26,8.15344853]
["bitfinex-derivatives","SOLF0:USTF0",1749221823305,4.51003561,151.29,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749221823506,0.04663499,151.3,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749221823507,4.51003561,151.28,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749221823805,0.04663499,151.3,151.26,8.15344853]
["bitfinex-derivatives","SOLF0:USTF0",1749221824109,4.51012626,151.29,151.26,8.15344853]
["bitfinex-derivatives","SOLF0:USTF0",1749221824306,4.51018431,151.28,151.26,8.15344853]
["bitfinex-derivatives","SOLF0:USTF0",1749221824502,0.04663499,151.3,151.26,8.15344853]
["bitfinex-derivatives","SOLF0:USTF0",1749221824712,0.04663499,151.3,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749221824907,4.5620844,151.3,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749221825308,0.04663499,151.3,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749221825510,4.56462029,151.3,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749221825708,0.04663499,151.3,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749221826207,0.04663499,151.3,151.26,35.92299755]
["bitfinex-derivatives","SOLF0:USTF0",1749221826507,0.04663499,151.3,151.27,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221826909,0.04663499,151.3,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749221828303,0.04663499,151.3,151.29,14.71505098]
["bitfinex-derivatives","SOLF0:USTF0",1749221828704,42.4821,151.35,151.31,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749221829206,35.86,151.38,151.31,8.11045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221829407,35.86,151.38,151.3,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749221829604,8.11045098,151.37,151.3,43.97045098]
["bitfinex-derivatives","SOLF0:USTF0",1749221829802,0.04946393,151.35,151.32,6.65346562]
["bitfinex-derivatives","SOLF0:USTF0",1749221830210,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221830414,0.04946393,151.35,151.33,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749221830706,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221831016,0.04946393,151.35,151.34,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749221831612,0.04946393,151.35,151.33,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749221832412,0.04946393,151.35,151.32,14.7641166]
["bitfinex-derivatives","SOLF0:USTF0",1749221832616,0.04946393,151.35,151.32,6.65366562]
["bitfinex-derivatives","SOLF0:USTF0",1749221835317,6.65146393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221835519,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221836511,8.11045098,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221837118,14.71325098,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221837514,8.15991491,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221838615,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221840224,6.65166393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221840421,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221841123,6.6029,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221844027,8.752,151.34,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221844213,8.15991491,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221844919,8.15991491,151.35,151.32,6.65356562]
["bitfinex-derivatives","SOLF0:USTF0",1749221845324,8.15991491,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221845626,14.76191491,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221846021,6.6025,151.34,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221846824,14.76201491,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221847023,8.15991491,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221848014,14.76211491,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221848218,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221848719,0.04946393,151.35,151.32,6.65356562]
["bitfinex-derivatives","SOLF0:USTF0",1749221849121,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221849728,0.04946393,151.35,151.34,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749221849930,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221850728,0.04946393,151.35,151.32,6.65356562]
["bitfinex-derivatives","SOLF0:USTF0",1749221851322,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221852724,0.04946393,151.35,151.34,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749221852924,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221853430,0.04946393,151.35,151.33,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749221853631,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221853928,0.04946393,151.35,151.32,6.65356562]
["bitfinex-derivatives","SOLF0:USTF0",1749221854230,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221854929,6.65176393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221855230,8.11045098,151.34,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221855426,6.6029,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221855630,8.11045098,151.34,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221856324,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221856930,6.65176393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221857424,6.6029,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221857624,8.11045098,151.34,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221858031,14.71315098,151.34,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221858527,4.58984146,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221858833,0.04946393,151.35,151.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749221859223,0.04946393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221860634,6.65166393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221860830,4.53539745,151.34,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221861030,6.65166393,151.35,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221861237,6.6026,151.34,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221861439,4.53541215,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221861630,4.53541828,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221861939,4.53541441,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221862537,19.25472776,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221862834,14.71931335,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221863338,19.25804869,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221863636,14.72156757,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221863825,12.65503207,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221864337,12.65501997,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221864532,12.65502393,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221864735,14.72156757,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221864935,19.25802269,151.33,151.32,0.05046562]
["bitfinex-derivatives","SOLF0:USTF0",1749221865130,12.6550752,151.33,151.26,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749221865331,6.6036,151.32,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749221865633,4.52848064,151.31,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749221865832,6.6036,151.32,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749221866137,4.52684143,151.31,151.28,6.64908224]
["bitfinex-derivatives","SOLF0:USTF0",1749221866338,6.65438892,151.32,151.28,6.64908224]
["bitfinex-derivatives","SOLF0:USTF0",1749221866637,11.13075382,151.31,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221866834,0.05078892,151.32,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221867035,4.52686281,151.31,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221867340,0.05078892,151.32,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221867533,4.52537669,151.31,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221867732,0.05078892,151.32,151.28,6.64908224]
["bitfinex-derivatives","SOLF0:USTF0",1749221867934,4.52536545,151.31,151.28,6.64908224]
["bitfinex-derivatives","SOLF0:USTF0",1749221868243,0.05078892,151.32,151.28,6.64908224]
["bitfinex-derivatives","SOLF0:USTF0",1749221868244,0.05078892,151.32,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221868435,4.52538218,151.31,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221868634,0.05078892,151.32,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221868834,4.52537289,151.31,151.28,6.64878224]
["bitfinex-derivatives","SOLF0:USTF0",1749221869036,6.65448892,151.32,151.28,6.64878224]
["bitfinex-derivatives","SOLF0:USTF0",1749221869232,4.52549036,151.31,151.28,6.64878224]
["bitfinex-derivatives","SOLF0:USTF0",1749221869440,6.65448892,151.32,151.28,6.64878224]
["bitfinex-derivatives","SOLF0:USTF0",1749221869642,4.52549263,151.31,151.28,6.64878224]
["bitfinex-derivatives","SOLF0:USTF0",1749221869943,0.05078892,151.32,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221870143,4.52017512,151.31,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221870343,0.05078892,151.32,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221870638,4.52017396,151.31,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221870843,0.05078892,151.32,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221871038,4.51223642,151.31,151.28,6.64898224]
["bitfinex-derivatives","SOLF0:USTF0",1749221871238,6.65438892,151.32,151.28,6.64898224]
["bitfinex-derivatives","SOLF0:USTF0",1749221871441,4.51223528,151.31,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221871643,0.05078892,151.32,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749221871943,4.51185574,151.31,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749221872137,0.05078892,151.32,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749221872533,4.51186127,151.31,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749221872734,6.65418892,151.32,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749221872944,4.51186127,151.31,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749221873143,6.65418892,151.32,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749221873343,4.51184562,151.31,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749221873548,6.65418892,151.32,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749221874044,4.51184562,151.31,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749221874235,6.6044,151.3,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221874641,4.51192116,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221875445,10.24016757,151.31,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221875740,16.84436757,151.31,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221875947,4.51244321,151.3,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221876144,16.84436757,151.31,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221876347,11.11674321,151.3,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221876647,6.6043,151.3,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221876843,11.11825776,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221877140,14.72326757,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221877347,19.23684258,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221877542,19.23687812,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221877737,14.72326757,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221877941,19.23687445,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221878141,4.51361619,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221878446,43.89856757,151.3,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221878636,6.6047,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221879350,4.51348239,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221879842,9.02695778,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221880048,9.01097566,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221880248,9.01094857,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221880452,4.51348239,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221880843,8.99675708,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221881042,8.99677634,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221881244,15.60147634,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221881444,11.11818239,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221881947,4.51348239,151.29,151.28,6.64918224]
["bitfinex-derivatives","SOLF0:USTF0",1749221883946,4.51348239,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221884852,8.99599502,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221885154,9.00662917,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221885448,4.51348239,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221889348,4.51348239,151.29,151.28,6.64928224]
["bitfinex-derivatives","SOLF0:USTF0",1749221889552,12.63204996,151.29,151.28,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749221889747,52.84597692,151.29,151.22,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749221889952,8.11856757,151.26,151.22,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749221890250,6.6068,151.25,151.21,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749221890651,6.65435313,151.25,151.21,6.65224778]
["bitfinex-derivatives","SOLF0:USTF0",1749221891356,8.1661207,151.25,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749221891747,8.1661207,151.25,151.21,0.04424778]
["bitfinex-derivatives","SOLF0:USTF0",1749221892255,8.1661207,151.25,151.22,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749221892651,8.1661207,151.25,151.21,0.04424778]
["bitfinex-derivatives","SOLF0:USTF0",1749221892852,0.04755313,151.25,151.21,0.04424778]
["bitfinex-derivatives","SOLF0:USTF0",1749221893558,0.04755313,151.25,151.22,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749221895453,0.04755313,151.25,151.21,0.04424778]
["bitfinex-derivatives","SOLF0:USTF0",1749221895653,0.04755313,151.25,151.21,8.16281535]
["bitfinex-derivatives","SOLF0:USTF0",1749221895854,0.04755313,151.25,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749221898659,0.04755313,151.25,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749221899158,6.65415313,151.25,151.21,6.65234778]
["bitfinex-derivatives","SOLF0:USTF0",1749221899359,0.04755313,151.25,151.21,0.04424778]
["bitfinex-derivatives","SOLF0:USTF0",1749221899755,6.6072,151.24,151.21,6.65254778]
["bitfinex-derivatives","SOLF0:USTF0",1749221900161,35.76755313,151.25,151.21,0.04424778]
["bitfinex-derivatives","SOLF0:USTF0",1749221900360,42.37445313,151.25,151.21,6.65244778]
["bitfinex-derivatives","SOLF0:USTF0",1749221901762,42.37445313,151.25,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749221902856,42.37445313,151.25,151.21,6.65234778]
["bitfinex-derivatives","SOLF0:USTF0",1749221903256,42.37445313,151.25,151.21,0.04424778]
["bitfinex-derivatives","SOLF0:USTF0",1749221903866,6.6071,151.24,151.21,0.04424778]
["bitfinex-derivatives","SOLF0:USTF0",1749221904655,6.6071,151.24,151.21,6.65244778]
["bitfinex-derivatives","SOLF0:USTF0",1749221905267,42.37435313,151.25,151.22,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749221907159,35.76755313,151.25,151.21,0.04424778]
["bitfinex-derivatives","SOLF0:USTF0",1749221907564,0.04755313,151.25,151.24,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749221908466,0.04755313,151.25,151.24,14.72556757]
["bitfinex-derivatives","SOLF0:USTF0",1749221909864,4.51348239,151.29,151.27,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749221910466,4.51348239,151.29,151.24,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749221910864,0.04284346,151.28,151.26,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221911062,0.04284346,151.28,151.25,0.04504426]
["bitfinex-derivatives","SOLF0:USTF0",1749221911468,0.04284346,151.28,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221912365,0.04284346,151.28,151.26,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749221912867,0.04284346,151.28,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221914170,0.04284346,151.28,151.26,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749221914770,0.04284346,151.28,151.26,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221914969,0.04284346,151.28,151.25,0.04504426]
["bitfinex-derivatives","SOLF0:USTF0",1749221915571,0.04284346,151.28,151.26,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749221915767,0.04284346,151.28,151.25,0.04504426]
["bitfinex-derivatives","SOLF0:USTF0",1749221915967,0.04284346,151.28,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221917067,0.04284346,151.28,151.26,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749221917773,0.04284346,151.28,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221918370,0.04284346,151.28,151.26,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749221919271,0.04284346,151.28,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221919572,0.04284346,151.28,151.25,0.04504426]
["bitfinex-derivatives","SOLF0:USTF0",1749221920069,4.51939898,151.27,151.25,0.04504426]
["bitfinex-derivatives","SOLF0:USTF0",1749221920266,8.16141103,151.28,151.25,0.04504426]
["bitfinex-derivatives","SOLF0:USTF0",1749221920471,4.52306124,151.27,151.25,0.04504426]
["bitfinex-derivatives","SOLF0:USTF0",1749221920772,6.6057,151.27,151.25,0.04504426]
["bitfinex-derivatives","SOLF0:USTF0",1749221920972,8.16141103,151.28,151.25,6.65164426]
["bitfinex-derivatives","SOLF0:USTF0",1749221921178,0.04284346,151.28,151.25,6.65164426]
["bitfinex-derivatives","SOLF0:USTF0",1749221921473,0.04284346,151.28,151.26,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749221922073,0.04284346,151.28,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221922463,0.04284346,151.28,151.25,0.04504426]
["bitfinex-derivatives","SOLF0:USTF0",1749221924073,0.04284346,151.28,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221924376,0.04284346,151.28,151.25,0.04504426]
["bitfinex-derivatives","SOLF0:USTF0",1749221924777,0.04284346,151.28,151.26,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749221925070,0.04284346,151.28,151.25,0.04504426]
["bitfinex-derivatives","SOLF0:USTF0",1749221925478,0.04284346,151.28,151.26,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749221925677,0.04284346,151.28,151.25,0.04504426]
["bitfinex-derivatives","SOLF0:USTF0",1749221926179,0.04284346,151.28,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221926867,0.04284346,151.28,151.26,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749221927575,0.04284346,151.28,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749221934279,4.51348239,151.29,151.28,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749221934582,4.51348239,151.29,151.28,14.72386757]
["bitfinex-derivatives","SOLF0:USTF0",1749221935287,4.49380999,151.31,151.3,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749221935977,4.49380999,151.31,151.3,14.72296757]
["bitfinex-derivatives","SOLF0:USTF0",1749221938277,42.2615,151.37,151.3,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749221938485,35.66,151.37,151.32,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749221938673,35.66,151.4,151.37,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749221939181,35.70686485,151.4,151.38,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749221939685,42.30716485,151.4,151.37,6.64950292]
["bitfinex-derivatives","SOLF0:USTF0",1749221939880,6.64716485,151.4,151.37,6.64950292]
["bitfinex-derivatives","SOLF0:USTF0",1749221940087,0.04686485,151.4,151.37,0.04840292]
["bitfinex-derivatives","SOLF0:USTF0",1749221940289,6.64706485,151.4,151.37,0.04840292]
["bitfinex-derivatives","SOLF0:USTF0",1749221940589,0.04686485,151.4,151.37,0.04840292]
["bitfinex-derivatives","SOLF0:USTF0",1749221943583,6.64726485,151.4,151.37,6.64970292]
["bitfinex-derivatives","SOLF0:USTF0",1749221943781,0.04686485,151.4,151.37,0.04840292]
["bitfinex-derivatives","SOLF0:USTF0",1749221945086,6.64706485,151.4,151.37,6.64960292]
["bitfinex-derivatives","SOLF0:USTF0",1749221945289,0.04686485,151.4,151.37,0.04840292]
["bitfinex-derivatives","SOLF0:USTF0",1749221945679,0.04686485,151.4,151.38,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749221945885,0.04686485,151.4,151.37,0.04840292]
["bitfinex-derivatives","SOLF0:USTF0",1749221946184,0.04686485,151.4,151.38,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749221948586,0.04686485,151.4,151.37,0.04840292]
["bitfinex-derivatives","SOLF0:USTF0",1749221948791,0.04686485,151.4,151.38,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749221949185,0.04686485,151.4,151.39,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749221949580,0.04686485,151.4,151.37,0.04840292]
["bitfinex-derivatives","SOLF0:USTF0",1749221949783,8.11856757,151.39,151.37,0.04840292]
["bitfinex-derivatives","SOLF0:USTF0",1749221949987,35.58,151.38,151.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749221950185,8.11856757,151.35,151.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749221950587,8.11856757,151.35,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749221950983,0.04619806,151.34,151.31,0.04377584]
["bitfinex-derivatives","SOLF0:USTF0",1749221951186,8.11856757,151.33,151.31,0.04377584]
["bitfinex-derivatives","SOLF0:USTF0",1749221951390,6.6036,151.32,151.31,0.04377584]
["bitfinex-derivatives","SOLF0:USTF0",1749221953088,14.72186757,151.33,151.31,0.04377584]
["bitfinex-derivatives","SOLF0:USTF0",1749221954193,6.6036,151.32,151.31,0.04377584]
["bitfinex-derivatives","SOLF0:USTF0",1749221956500,10.33536757,151.33,151.23,45.80526757]
["bitfinex-derivatives","SOLF0:USTF0",1749221956697,8.11856757,151.29,151.23,45.80526757]
["bitfinex-derivatives","SOLF0:USTF0",1749221956897,8.11856757,151.29,151.24,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749221957300,8.11856757,151.29,151.23,42.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749221957500,0.0503512,151.28,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221957892,0.0503512,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749221958098,0.0503512,151.28,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221958504,0.0503512,151.28,151.25,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749221958906,14.77451877,151.28,151.24,6.65240538]
["bitfinex-derivatives","SOLF0:USTF0",1749221959600,8.11856757,151.26,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221959996,50.32516757,151.26,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221960201,43.71856757,151.26,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221962408,35.6,151.26,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221963011,35.6,151.26,151.24,6.65240538]
["bitfinex-derivatives","SOLF0:USTF0",1749221964809,35.6,151.26,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749221966102,0.0503512,151.28,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221966610,0.0503512,151.28,151.27,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749221966907,0.0503512,151.28,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221967211,0.0503512,151.28,151.25,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749221968912,6.6557512,151.28,151.25,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749221970718,6.6059,151.27,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221971021,0.0503512,151.28,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221971521,8.11856757,151.27,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221972114,6.6065,151.26,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221974917,6.6066,151.25,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221976722,6.6063,151.26,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221977717,14.72456757,151.27,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221977917,0.0503512,151.28,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749221978127,6.6059,151.27,151.24,6.65250538]
["bitfinex-derivatives","SOLF0:USTF0",1749221980426,6.6559512,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749221982428,0.0503512,151.28,151.24,8.16417295]
["bitfinex-derivatives","SOLF0:USTF0",1749221983023,0.0503512,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749221983229,0.0503512,151.28,151.24,8.16417295]
["bitfinex-derivatives","SOLF0:USTF0",1749221984124,0.0503512,151.28,151.26,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749221984927,0.0503512,151.28,151.27,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749221987934,0.0503512,151.28,151.26,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749221993143,0.0503512,151.28,151.27,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749222000144,0.0503512,151.28,151.26,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749222000345,0.0503512,151.28,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749222000537,8.16891877,151.28,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749222000942,0.0503512,151.28,151.24,0.04560538]
["bitfinex-derivatives","SOLF0:USTF0",1749222001342,0.0503512,151.28,151.27,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222001744,0.0503512,151.28,151.27,14.72436757]
["bitfinex-derivatives","SOLF0:USTF0",1749222003651,35.46,151.33,151.27,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222004251,6.6037,151.32,151.29,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749222004453,35.46,151.33,151.29,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749222004646,6.6045,151.3,151.29,0.04944396]
["bitfinex-derivatives","SOLF0:USTF0",1749222006748,8.11856757,151.31,151.23,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749222006944,8.11856757,151.29,151.22,10.37590423]
["bitfinex-derivatives","SOLF0:USTF0",1749222007143,35.46,151.28,151.22,10.37590423]
["bitfinex-derivatives","SOLF0:USTF0",1749222007341,43.57856757,151.29,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749222007545,43.57856757,151.29,151.23,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749222007745,0.04199532,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222008454,6.64759532,151.28,151.25,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749222009045,0.04199532,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222009246,0.04199532,151.28,151.25,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222009555,6.64759532,151.28,151.24,6.65169672]
["bitfinex-derivatives","SOLF0:USTF0",1749222009751,0.04199532,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222010349,0.04199532,151.28,151.24,8.26420095]
["bitfinex-derivatives","SOLF0:USTF0",1749222010753,0.04199532,151.28,151.24,14.87110095]
["bitfinex-derivatives","SOLF0:USTF0",1749222011150,0.04199532,151.28,151.24,8.26420095]
["bitfinex-derivatives","SOLF0:USTF0",1749222011351,0.04199532,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222011948,6.64769532,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222012252,0.04199532,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222012849,6.6064,151.26,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222013852,6.6066,151.25,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222014551,6.6063,151.26,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222015149,6.6066,151.25,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222015663,6.6064,151.26,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222016257,14.72446757,151.27,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222016457,8.11856757,151.27,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222016657,6.6066,151.26,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222017662,8.16056289,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222018263,6.6066,151.25,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222022671,12.68066289,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222022962,0.04199532,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222023659,6.64749532,151.28,151.24,6.65179672]
["bitfinex-derivatives","SOLF0:USTF0",1749222023864,0.04199532,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222024868,6.64749532,151.28,151.24,6.65179672]
["bitfinex-derivatives","SOLF0:USTF0",1749222025472,0.04199532,151.28,151.25,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749222025769,0.04199532,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222026064,0.04199532,151.28,151.24,6.65159672]
["bitfinex-derivatives","SOLF0:USTF0",1749222026065,6.64749532,151.28,151.24,6.65159672]
["bitfinex-derivatives","SOLF0:USTF0",1749222026270,0.04199532,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222026571,6.6058,151.27,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222027267,0.04199532,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222027464,0.04199532,151.28,151.25,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222027772,0.04199532,151.28,151.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749222029167,0.04199532,151.28,151.27,14.72426757]
["bitfinex-derivatives","SOLF0:USTF0",1749222031574,0.04199532,151.28,151.25,14.82560423]
["bitfinex-derivatives","SOLF0:USTF0",1749222031771,0.04199532,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222031974,35.40199532,151.28,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222032174,8.11856757,151.25,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222032874,14.72486757,151.25,151.24,0.04479672]
["bitfinex-derivatives","SOLF0:USTF0",1749222033872,8.11856757,151.25,151.19,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749222034070,43.52056289,151.28,151.17,51.83714879]
["bitfinex-derivatives","SOLF0:USTF0",1749222034071,8.11856757,151.23,151.17,43.57940423]
["bitfinex-derivatives","SOLF0:USTF0",1749222034477,6.6083,151.21,151.17,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749222034774,6.6083,151.21,151.16,16.3379718]
["bitfinex-derivatives","SOLF0:USTF0",1749222034973,0.04256836,151.2,151.17,0.04794768]
["bitfinex-derivatives","SOLF0:USTF0",1749222035174,6.65106836,151.2,151.17,0.04794768]
["bitfinex-derivatives","SOLF0:USTF0",1749222037779,0.04256836,151.2,151.17,6.65764768]
["bitfinex-derivatives","SOLF0:USTF0",1749222037980,0.04256836,151.2,151.17,0.04794768]
["bitfinex-derivatives","SOLF0:USTF0",1749222038383,0.04256836,151.2,151.19,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222038880,0.04256836,151.2,151.19,14.72746757]
["bitfinex-derivatives","SOLF0:USTF0",1749222039479,0.04256836,151.2,151.19,22.9468718]
["bitfinex-derivatives","SOLF0:USTF0",1749222039681,6.6065,151.25,151.22,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749222039878,6.6067,151.24,151.19,16.3379718]
["bitfinex-derivatives","SOLF0:USTF0",1749222040076,6.6067,151.24,151.19,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222040382,6.6067,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749222040584,6.65653935,151.24,151.21,6.64996477]
["bitfinex-derivatives","SOLF0:USTF0",1749222041384,0.04983935,151.24,151.21,8.16073234]
["bitfinex-derivatives","SOLF0:USTF0",1749222041778,0.04983935,151.24,151.23,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749222043683,0.04983935,151.24,151.22,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749222043886,0.04983935,151.24,151.21,0.04216477]
["bitfinex-derivatives","SOLF0:USTF0",1749222044283,6.65683935,151.24,151.21,6.64996477]
["bitfinex-derivatives","SOLF0:USTF0",1749222045292,0.04983935,151.24,151.21,6.64996477]
["bitfinex-derivatives","SOLF0:USTF0",1749222045595,0.04983935,151.24,151.21,0.04216477]
["bitfinex-derivatives","SOLF0:USTF0",1749222045991,0.04983935,151.24,151.21,6.64996477]
["bitfinex-derivatives","SOLF0:USTF0",1749222046388,0.04983935,151.24,151.21,0.04216477]
["bitfinex-derivatives","SOLF0:USTF0",1749222046601,8.11856757,151.23,151.21,0.04216477]
["bitfinex-derivatives","SOLF0:USTF0",1749222047190,6.6076,151.22,151.21,0.04216477]
["bitfinex-derivatives","SOLF0:USTF0",1749222047391,8.11856757,151.23,151.14,16.58394879]
["bitfinex-derivatives","SOLF0:USTF0",1749222047392,8.11856757,151.23,151.14,12.59280423]
["bitfinex-derivatives","SOLF0:USTF0",1749222047587,8.11856757,151.2,151.14,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749222047792,6.6094,151.18,151.14,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749222047993,8.11856757,151.2,151.14,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749222048393,0.04628547,151.19,151.15,0.04407639]
["bitfinex-derivatives","SOLF0:USTF0",1749222048595,0.04628547,151.19,151.15,8.26348062]
["bitfinex-derivatives","SOLF0:USTF0",1749222048792,0.04628547,151.19,151.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749222049492,0.04628547,151.19,151.17,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749222051096,0.04628547,151.19,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749222051294,0.04628547,151.19,151.15,0.04407639]
["bitfinex-derivatives","SOLF0:USTF0",1749222051994,0.04628547,151.19,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749222052692,6.65528547,151.19,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749222053398,0.04628547,151.19,151.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749222053600,0.04628547,151.19,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749222055091,6.65548547,151.19,151.15,0.04407639]
["bitfinex-derivatives","SOLF0:USTF0",1749222055303,0.04628547,151.19,151.15,0.04407639]
["bitfinex-derivatives","SOLF0:USTF0",1749222055600,6.65538547,151.19,151.15,0.04407639]
["bitfinex-derivatives","SOLF0:USTF0",1749222055801,0.04628547,151.19,151.15,0.04407639]
["bitfinex-derivatives","SOLF0:USTF0",1749222056205,6.6095,151.18,151.15,0.04407639]
["bitfinex-derivatives","SOLF0:USTF0",1749222056803,6.6095,151.18,151.15,6.65467639]
["bitfinex-derivatives","SOLF0:USTF0",1749222057596,8.11856757,151.18,151.15,0.04407639]
["bitfinex-derivatives","SOLF0:USTF0",1749222057996,8.11856757,151.16,151.15,0.04407639]
["bitfinex-derivatives","SOLF0:USTF0",1749222058191,8.11856757,151.16,151.1,16.96550423]
["bitfinex-derivatives","SOLF0:USTF0",1749222058397,8.11856757,151.16,151.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749222058705,6.6108,151.15,151.11,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749222059293,6.65708366,151.15,151.12,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749222059505,0.04628366,151.15,151.13,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222059900,0.04628366,151.15,151.14,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749222063504,45.66506757,151.25,151.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749222063704,6.6074,151.23,151.2,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222064009,6.6074,151.23,151.2,14.72666757]
["bitfinex-derivatives","SOLF0:USTF0",1749222064408,6.65366686,151.23,151.2,14.77218988]
["bitfinex-derivatives","SOLF0:USTF0",1749222065008,6.6076,151.22,151.2,8.16408988]
["bitfinex-derivatives","SOLF0:USTF0",1749222065305,0.04626686,151.23,151.2,0.04552231]
["bitfinex-derivatives","SOLF0:USTF0",1749222065606,6.6075,151.22,151.2,0.04552231]
["bitfinex-derivatives","SOLF0:USTF0",1749222065810,0.04626686,151.23,151.2,0.04552231]
["bitfinex-derivatives","SOLF0:USTF0",1749222067405,0.04626686,151.23,151.2,6.65362231]
["bitfinex-derivatives","SOLF0:USTF0",1749222067805,0.04626686,151.23,151.21,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222068105,0.04626686,151.23,151.2,0.04552231]
["bitfinex-derivatives","SOLF0:USTF0",1749222068305,0.04626686,151.23,151.21,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222068505,0.04626686,151.23,151.22,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749222068910,35.3,151.31,151.21,51.6379718]
["bitfinex-derivatives","SOLF0:USTF0",1749222069111,6.6048,151.29,151.25,14.72456757]
["bitfinex-derivatives","SOLF0:USTF0",1749222069800,6.6049,151.28,151.25,14.77362207]
["bitfinex-derivatives","SOLF0:USTF0",1749222070413,0.05021237,151.29,151.26,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749222070917,6.65511237,151.29,151.25,14.77372207]
["bitfinex-derivatives","SOLF0:USTF0",1749222072217,6.65511237,151.29,151.25,6.6551545]
["bitfinex-derivatives","SOLF0:USTF0",1749222072518,6.65511237,151.29,151.25,14.77372207]
["bitfinex-derivatives","SOLF0:USTF0",1749222074515,6.65511237,151.29,151.26,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749222074714,0.05021237,151.29,151.25,8.16762207]
["bitfinex-derivatives","SOLF0:USTF0",1749222075117,0.05021237,151.29,151.28,14.72346757]
["bitfinex-derivatives","SOLF0:USTF0",1749222075914,0.05021237,151.29,151.28,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749222076117,0.05021237,151.29,151.28,14.72346757]
["bitfinex-derivatives","SOLF0:USTF0",1749222076821,0.05021237,151.29,151.28,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222077114,0.05021237,151.29,151.26,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222077318,6.6053,151.28,151.26,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222077619,0.05021237,151.29,151.26,14.72436757]
["bitfinex-derivatives","SOLF0:USTF0",1749222077813,0.05021237,151.29,151.26,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222078019,0.05021237,151.29,151.28,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749222079021,0.05021237,151.29,151.28,14.72346757]
["bitfinex-derivatives","SOLF0:USTF0",1749222079917,39.6398,151.34,151.28,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222080314,39.6398,151.34,151.28,14.72326757]
["bitfinex-derivatives","SOLF0:USTF0",1749222080809,0.04799545,151.33,151.29,0.04619722]
["bitfinex-derivatives","SOLF0:USTF0",1749222081316,6.6036,151.31,151.29,0.04619722]
["bitfinex-derivatives","SOLF0:USTF0",1749222081918,6.6034,151.32,151.29,6.65069722]
["bitfinex-derivatives","SOLF0:USTF0",1749222082518,0.04799545,151.33,151.32,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749222082823,2.2883,151.39,151.32,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222083025,6.6021,151.35,151.32,14.72156757]
["bitfinex-derivatives","SOLF0:USTF0",1749222083322,2.2883,151.39,151.32,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222083522,6.6017,151.36,151.33,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749222083716,6.64672233,151.36,151.33,6.64793225]
["bitfinex-derivatives","SOLF0:USTF0",1749222083918,0.04502233,151.36,151.33,0.04543225]
["bitfinex-derivatives","SOLF0:USTF0",1749222085021,8.11856757,151.34,151.33,0.04543225]
["bitfinex-derivatives","SOLF0:USTF0",1749222085219,14.72086757,151.34,151.33,0.04543225]
["bitfinex-derivatives","SOLF0:USTF0",1749222085922,8.11856757,151.34,151.26,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222086114,8.11856757,151.32,151.26,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749222086324,4.4609,151.35,151.26,41.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749222086325,8.11856757,151.3,151.26,41.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749222086723,8.11856757,151.3,151.26,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749222086920,8.16860292,151.3,151.26,35.32800181]
["bitfinex-derivatives","SOLF0:USTF0",1749222087120,6.6048,151.29,151.26,35.32800181]
["bitfinex-derivatives","SOLF0:USTF0",1749222087426,6.6048,151.29,151.26,41.93370181]
["bitfinex-derivatives","SOLF0:USTF0",1749222087619,6.6048,151.29,151.26,6.65370181]
["bitfinex-derivatives","SOLF0:USTF0",1749222088016,0.05003535,151.3,151.26,0.04800181]
["bitfinex-derivatives","SOLF0:USTF0",1749222090430,0.05003535,151.3,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749222090631,0.05003535,151.3,151.26,0.04800181]
["bitfinex-derivatives","SOLF0:USTF0",1749222090826,6.6049,151.29,151.26,6.65370181]
["bitfinex-derivatives","SOLF0:USTF0",1749222091830,8.16860292,151.3,151.26,0.04800181]
["bitfinex-derivatives","SOLF0:USTF0",1749222092026,8.11856757,151.28,151.26,0.04800181]
["bitfinex-derivatives","SOLF0:USTF0",1749222092231,8.11856757,151.24,151.19,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749222092429,8.11856757,151.22,151.19,41.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749222092731,8.11856757,151.22,151.16,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749222092930,6.6089,151.19,151.16,41.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749222093131,6.6089,151.19,151.16,35.24271985]
["bitfinex-derivatives","SOLF0:USTF0",1749222093132,6.6594209,151.19,151.16,35.24271985]
["bitfinex-derivatives","SOLF0:USTF0",1749222093529,0.0505209,151.19,151.16,41.85251985]
["bitfinex-derivatives","SOLF0:USTF0",1749222093724,0.0505209,151.19,151.16,35.24271985]
["bitfinex-derivatives","SOLF0:USTF0",1749222094031,0.0505209,151.19,151.18,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749222094632,6.6068,151.24,151.21,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749222094828,35.2,151.25,151.17,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222095022,35.2,151.25,151.19,8.11856757]
["bitfinex-derivatives","SOLF0:USTF0",1749222095224,16.77397757,151.27,151.18,12.18847757]
["bitfinex-derivatives","SOLF0:USTF0",1749222095632,6.6071,151.23,151.21,0.04286892]
["bitfinex-derivatives","SOLF0:USTF0",1749222095829,12.18847757,151.23,151.21,0.04286892]
["bitfinex-derivatives","SOLF0:USTF0",1749222096432,6.6076,151.22,151.21,0.04286892]
["bitfinex-derivatives","SOLF0:USTF0",1749222096826,6.6095,151.18,151.13,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749222097034,12.18847757,151.21,151.13,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749222097437,6.6087,151.2,151.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749222097631,12.18847757,151.21,151.13,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749222097934,12.18847757,151.21,151.15,0.04554142]
["bitfinex-derivatives","SOLF0:USTF0",1749222097935,0.04518274,151.19,151.15,0.04554142]
["bitfinex-derivatives","SOLF0:USTF0",1749222098132,0.04518274,151.19,151.16,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749222098433,0.04518274,151.19,151.15,0.04554142]
["bitfinex-derivatives","SOLF0:USTF0",1749222098835,0.04518274,151.19,151.16,12.18847757]
["bitfinex-derivatives","SOLF0:USTF0",1749222099230,0.04518274,151.19,151.18,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749222099636,0.04518274,151.19,151.15,0.04554142]
["bitfinex-derivatives","SOLF0:USTF0",1749222100036,0.04518274,151.19,151.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749222100236,0.04518274,151.19,151.15,0.04554142]
["bitfinex-derivatives","SOLF0:USTF0",1749222100940,0.04518274,151.19,151.16,12.18847757]
["bitfinex-derivatives","SOLF0:USTF0",1749222101133,16.77397757,151.27,151.18,12.18847757]
["bitfinex-derivatives","SOLF0:USTF0",1749222101437,6.6067,151.25,151.18,12.18847757]
["bitfinex-derivatives","SOLF0:USTF0",1749222101633,51.99397757,151.27,151.17,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749222101838,12.18847757,151.25,151.17,47.40847757]
["bitfinex-derivatives","SOLF0:USTF0",1749222102037,12.18847757,151.23,151.17,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749222102239,0.04952352,151.22,151.18,0.0498931]
["bitfinex-derivatives","SOLF0:USTF0",1749222102641,6.6083,151.21,151.18,0.0498931]
["bitfinex-derivatives","SOLF0:USTF0",1749222103234,6.65732352,151.22,151.18,0.0498931]
["bitfinex-derivatives","SOLF0:USTF0",1749222103440,0.04952352,151.22,151.18,6.6588931]
["bitfinex-derivatives","SOLF0:USTF0",1749222103634,0.04952352,151.22,151.18,0.0498931]
["bitfinex-derivatives","SOLF0:USTF0",1749222103635,6.6085,151.2,151.18,0.0498931]
["bitfinex-derivatives","SOLF0:USTF0",1749222104242,6.6081,151.21,151.18,0.0498931]
["bitfinex-derivatives","SOLF0:USTF0",1749222105738,6.6081,151.21,151.18,6.6590931]
["bitfinex-derivatives","SOLF0:USTF0",1749222106043,6.65722352,151.22,151.18,0.0498931]
["bitfinex-derivatives","SOLF0:USTF0",1749222106234,0.04952352,151.22,151.21,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749222106435,47.40847757,151.29,151.2,12.18847757]
["bitfinex-derivatives","SOLF0:USTF0",1749222106739,6.6057,151.27,151.22,12.18847757]
["bitfinex-derivatives","SOLF0:USTF0",1749222106940,47.40847757,151.29,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749222107341,6.6057,151.27,151.24,6.65240562]
["bitfinex-derivatives","SOLF0:USTF0",1749222107746,0.04556072,151.28,151.24,0.04590562]
["bitfinex-derivatives","SOLF0:USTF0",1749222108038,0.04556072,151.28,151.24,12.23438319]
["bitfinex-derivatives","SOLF0:USTF0",1749222108445,0.04556072,151.28,151.27,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749222112049,6.6034,151.32,151.29,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749222112450,6.6028,151.33,151.28,12.18847757]
["bitfinex-derivatives","SOLF0:USTF0",1749222112647,35.22,151.38,151.3,12.18847757]
["bitfinex-derivatives","SOLF0:USTF0",1749222112851,35.22,151.38,151.32,12.18847757]
["bitfinex-derivatives","SOLF0:USTF0",1749222113149,0.04301953,151.37,151.34,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749222113349,0.04301953,151.37,151.33,0.04704116]
["bitfinex-derivatives","SOLF0:USTF0",1749222114341,6.6016,151.36,151.33,0.04704116]
["bitfinex-derivatives","SOLF0:USTF0",1749222114547,0.04301953,151.37,151.33,0.04704116]
["bitfinex-derivatives","SOLF0:USTF0",1749222114941,6.6022,151.35,151.33,0.04704116]
["bitfinex-derivatives","SOLF0:USTF0",1749222115347,0.04301953,151.37,151.33,0.04704116]
["bitfinex-derivatives","SOLF0:USTF0",1749222115958,6.6018,151.36,151.33,0.04704116]
["bitfinex-derivatives","SOLF0:USTF0",1749222116456,0.04301953,151.37,151.33,0.04704116]
["bitfinex-derivatives","SOLF0:USTF0",1749222116654,6.64421953,151.37,151.33,6.64964116]
["bitfinex-derivatives","SOLF0:USTF0",1749222117055,0.04301953,151.37,151.33,6.64964116]
["bitfinex-derivatives","SOLF0:USTF0",1749222117258,6.6015,151.36,151.33,6.64964116]
["bitfinex-derivatives","SOLF0:USTF0",1749222117858,6.64441953,151.37,151.33,6.64964116]
["bitfinex-derivatives","SOLF0:USTF0",1749222118061,0.04301953,151.37,151.33,6.64964116]
["bitfinex-derivatives","SOLF0:USTF0",1749222118457,0.04301953,151.37,151.33,0.04704116]
["bitfinex-derivatives","SOLF0:USTF0",1749222119060,6.6018,151.36,151.33,0.04704116]
["bitfinex-derivatives","SOLF0:USTF0",1749222119451,0.04301953,151.37,151.33,0.04704116]
["bitfinex-derivatives","SOLF0:USTF0",1749222119658,6.6022,151.35,151.33,0.04704116]
["bitfinex-derivatives","SOLF0:USTF0",1749222120261,0.04301953,151.37,151.33,0.04704116]
["bitfinex-derivatives","SOLF0:USTF0",1749222120460,12.18847757,151.34,151.27,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749222121664,0.0435611,151.32,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222122062,0.0435611,151.32,151.3,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749222123652,0.0435611,151.32,151.29,6.64789999]
["bitfinex-derivatives","SOLF0:USTF0",1749222124060,0.0435611,151.32,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222124462,0.0435611,151.32,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749222124852,0.0435611,151.32,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222125256,6.6471611,151.32,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222125457,0.0435611,151.32,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222125956,6.6041,151.3,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222127060,6.6038,151.31,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222127659,0.0435611,151.32,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222128062,12.23203867,151.32,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222128262,6.6041,151.3,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222128459,14.46323867,151.32,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222128659,12.23203867,151.32,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222128864,18.83543867,151.32,151.29,6.64809999]
["bitfinex-derivatives","SOLF0:USTF0",1749222129065,6.6469611,151.32,151.29,6.64809999]
["bitfinex-derivatives","SOLF0:USTF0",1749222129565,6.6037,151.31,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222129968,0.0435611,151.32,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222130466,6.6037,151.31,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222131871,6.6468611,151.32,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222132071,0.0435611,151.32,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222132370,6.6039,151.31,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222132978,6.6041,151.3,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222138066,18.79257757,151.3,151.29,0.04359999]
["bitfinex-derivatives","SOLF0:USTF0",1749222138471,6.6056,151.27,151.25,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749222139376,12.18847757,151.32,151.25,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749222139571,0.04764913,151.3,151.27,0.04220999]
["bitfinex-derivatives","SOLF0:USTF0",1749222139769,0.04764913,151.3,151.28,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749222139971,0.04764913,151.3,151.27,0.04220999]
["bitfinex-derivatives","SOLF0:USTF0",1749222141479,6.65174913,151.3,151.27,6.64720999]
["bitfinex-derivatives","SOLF0:USTF0",1749222142077,0.04764913,151.3,151.27,0.04220999]
["bitfinex-derivatives","SOLF0:USTF0",1749222142274,12.2361267,151.3,151.27,0.04220999]
["bitfinex-derivatives","SOLF0:USTF0",1749222142771,6.605,151.28,151.27,0.04220999]
["bitfinex-derivatives","SOLF0:USTF0",1749222149181,0.04764913,151.3,151.27,0.04220999]
["bitfinex-derivatives","SOLF0:USTF0",1749222150082,6.6048,151.29,151.27,0.04220999]
["bitfinex-derivatives","SOLF0:USTF0",1749222150281,0.04764913,151.3,151.27,0.04220999]
["bitfinex-derivatives","SOLF0:USTF0",1749222150983,6.605,151.28,151.27,0.04220999]
["bitfinex-derivatives","SOLF0:USTF0",1749222152683,6.6072,151.23,151.21,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749222152985,6.6072,151.23,151.2,41.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749222152986,6.6072,151.23,151.2,49.92770423]
["bitfinex-derivatives","SOLF0:USTF0",1749222153185,6.6072,151.23,151.2,41.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749222153484,12.18847757,151.26,151.2,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749222153680,35.1,151.35,151.24,12.17825388]
["bitfinex-derivatives","SOLF0:USTF0",1749222153881,6.6034,151.32,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749222154081,6.6034,151.32,151.28,12.17825388]
["bitfinex-derivatives","SOLF0:USTF0",1749222154688,0.04671618,151.32,151.28,12.22016846]
["bitfinex-derivatives","SOLF0:USTF0",1749222154887,0.04671618,151.32,151.28,6.64681458]
["bitfinex-derivatives","SOLF0:USTF0",1749222155778,0.04671618,151.32,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749222155974,0.04671618,151.32,151.28,0.04191458]
["bitfinex-derivatives","SOLF0:USTF0",1749222156784,6.6038,151.31,151.28,0.04191458]
["bitfinex-derivatives","SOLF0:USTF0",1749222157083,0.04671618,151.32,151.28,0.04191458]
["bitfinex-derivatives","SOLF0:USTF0",1749222157277,0.04671618,151.32,151.28,6.64651458]
["bitfinex-derivatives","SOLF0:USTF0",1749222157483,0.04671618,151.32,151.28,12.22016846]
["bitfinex-derivatives","SOLF0:USTF0",1749222158091,0.04671618,151.32,151.3,12.17825388]
["bitfinex-derivatives","SOLF0:USTF0",1749222158484,0.04671618,151.32,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749222159691,6.6017,151.36,151.32,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749222160796,6.65219173,151.36,151.33,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749222160988,6.65219173,151.36,151.32,0.04834161]
["bitfinex-derivatives","SOLF0:USTF0",1749222161387,6.602,151.35,151.32,0.04834161]
["bitfinex-derivatives","SOLF0:USTF0",1749222161890,6.65219173,151.36,151.32,0.04834161]
["bitfinex-derivatives","SOLF0:USTF0",1749222162390,6.65219173,151.36,151.32,6.65124161]
["bitfinex-derivatives","SOLF0:USTF0",1749222162791,6.602,151.35,151.32,6.65124161]
["bitfinex-derivatives","SOLF0:USTF0",1749222163297,6.602,151.35,151.32,0.04834161]
["bitfinex-derivatives","SOLF0:USTF0",1749222163891,6.602,151.35,151.32,6.65154161]
["bitfinex-derivatives","SOLF0:USTF0",1749222164899,0.05049173,151.36,151.32,0.04834161]
["bitfinex-derivatives","SOLF0:USTF0",1749222165292,6.6024,151.34,151.32,0.04834161]
["bitfinex-derivatives","SOLF0:USTF0",1749222166292,6.6021,151.35,151.32,6.65154161]
["bitfinex-derivatives","SOLF0:USTF0",1749222166488,0.05049173,151.36,151.32,0.04834161]
["bitfinex-derivatives","SOLF0:USTF0",1749222166699,0.05049173,151.36,151.33,12.17825388]
["bitfinex-derivatives","SOLF0:USTF0",1749222166896,35.1,151.41,151.35,12.17825388]
["bitfinex-derivatives","SOLF0:USTF0",1749222167200,35.1,151.44,151.37,12.17825388]
["bitfinex-derivatives","SOLF0:USTF0",1749222167401,35.1,151.44,151.34,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749222167600,35.1,151.44,151.35,12.17825388]
["bitfinex-derivatives","SOLF0:USTF0",1749222167902,0.04931136,151.41,151.38,0.04378032]
["bitfinex-derivatives","SOLF0:USTF0",1749222168704,6.5998,151.4,151.38,0.04378032]
["bitfinex-derivatives","SOLF0:USTF0",1749222169803,6.5998,151.4,151.38,6.64438032]
["bitfinex-derivatives","SOLF0:USTF0",1749222170004,6.5998,151.4,151.38,0.04378032]
["bitfinex-derivatives","SOLF0:USTF0",1749222170598,6.64871136,151.41,151.38,6.64428032]
["bitfinex-derivatives","SOLF0:USTF0",1749222171198,6.5998,151.4,151.38,6.64428032]
["bitfinex-derivatives","SOLF0:USTF0",1749222171797,0.04931136,151.41,151.39,12.17825388]
["bitfinex-derivatives","SOLF0:USTF0",1749222172406,0.04931136,151.41,151.4,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749222173105,35.08,151.47,151.39,12.17825388]
["bitfinex-derivatives","SOLF0:USTF0",1749222173307,12.17825388,151.42,151.33,47.25825388]
["bitfinex-derivatives","SOLF0:USTF0",1749222173509,6.6014,151.37,151.33,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749222173715,6.6014,151.37,151.34,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749222174009,6.601,151.38,151.34,6.64797245]
["bitfinex-derivatives","SOLF0:USTF0",1749222174209,12.17825388,151.4,151.35,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749222174514,6.5455,151.41,151.35,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749222175011,6.601,151.38,151.34,6.64817245]
["bitfinex-derivatives","SOLF0:USTF0",1749222175210,6.5455,151.41,151.34,0.04587245]
["bitfinex-derivatives","SOLF0:USTF0",1749222175400,10.96331652,151.41,151.34,0.04587245]
["bitfinex-derivatives","SOLF0:USTF0",1749222175605,10.96331652,151.41,151.35,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749222175814,10.96433256,151.41,151.35,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749222176014,6.5455,151.41,151.34,0.04587245]
["bitfinex-derivatives","SOLF0:USTF0",1749222176313,6.6009,151.38,151.34,0.04587245]
["bitfinex-derivatives","SOLF0:USTF0",1749222177214,6.6004,151.39,151.35,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749222177610,6.6004,151.39,151.34,0.04587245]
["bitfinex-derivatives","SOLF0:USTF0",1749222177811,6.6007,151.38,151.35,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749222178007,6.6007,151.38,151.34,0.04587245]
["bitfinex-derivatives","SOLF0:USTF0",1749222178412,6.5455,151.41,151.34,12.22412633]
["bitfinex-derivatives","SOLF0:USTF0",1749222179309,6.5455,151.41,151.35,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749222179514,6.5455,151.41,151.34,12.22412633]
["bitfinex-derivatives","SOLF0:USTF0",1749222180815,4.4644,151.41,151.34,12.22412633]
["bitfinex-derivatives","SOLF0:USTF0",1749222181320,6.6005,151.39,151.36,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749222182720,6.6007,151.38,151.35,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749222182921,4.4644,151.41,151.34,0.04587245]
["bitfinex-derivatives","SOLF0:USTF0",1749222183516,4.4644,151.41,151.34,6.64807245]
["bitfinex-derivatives","SOLF0:USTF0",1749222185323,6.6009,151.38,151.34,6.64807245]
["bitfinex-derivatives","SOLF0:USTF0",1749222185525,4.4644,151.41,151.34,6.64807245]
["bitfinex-derivatives","SOLF0:USTF0",1749222185825,6.6013,151.37,151.34,0.04587245]
["bitfinex-derivatives","SOLF0:USTF0",1749222186726,6.6013,151.37,151.34,6.64807245]
["bitfinex-derivatives","SOLF0:USTF0",1749222187327,6.6016,151.36,151.34,0.04587245]
["bitfinex-derivatives","SOLF0:USTF0",1749222187519,47.21825388,151.38,151.34,0.04587245]
["bitfinex-derivatives","SOLF0:USTF0",1749222187924,35.04,151.38,151.34,0.04587245]
["bitfinex-derivatives","SOLF0:USTF0",1749222188624,39.5044,151.41,151.34,12.22412633]
["bitfinex-derivatives","SOLF0:USTF0",1749222189021,39.5044,151.41,151.38,12.17825388]
["bitfinex-derivatives","SOLF0:USTF0",1749222189022,35.04,151.41,151.38,12.17825388]
["bitfinex-derivatives","SOLF0:USTF0",1749222189221,4.2297,151.46,151.4,12.17825388]
["bitfinex-derivatives","SOLF0:USTF0",1749222189422,4.2297,151.46,151.41,0.04614296]
["bitfinex-derivatives","SOLF0:USTF0",1749222190019,6.5983,151.44,151.41,0.04614296]
["bitfinex-derivatives","SOLF0:USTF0",1749222190224,4.2297,151.46,151.41,0.04614296]
["bitfinex-derivatives","SOLF0:USTF0",1749222190728,6.5985,151.43,151.41,0.04614296]
["bitfinex-derivatives","SOLF0:USTF0",1749222191023,4.2297,151.46,151.41,0.04614296]
["bitfinex-derivatives","SOLF0:USTF0",1749222191230,6.5978,151.45,151.41,6.64534296]
["bitfinex-derivatives","SOLF0:USTF0",1749222191429,4.2297,151.46,151.41,6.64534296]
["bitfinex-derivatives","SOLF0:USTF0",1749222191728,4.2297,151.46,151.41,0.04614296]
["bitfinex-derivatives","SOLF0:USTF0",1749222193030,6.5988,151.43,151.41,0.04614296]
["bitfinex-derivatives","SOLF0:USTF0",1749222193230,4.2297,151.46,151.41,0.04614296]
["bitfinex-derivatives","SOLF0:USTF0",1749222193929,6.5987,151.43,151.41,0.04614296]
["bitfinex-derivatives","SOLF0:USTF0",1749222194331,4.2297,151.46,151.41,0.04614296]
["bitfinex-derivatives","SOLF0:USTF0",1749222194525,16.40795388,151.46,151.41,0.04614296]
["bitfinex-derivatives","SOLF0:USTF0",1749222194727,12.17825388,151.44,151.41,0.04614296]
["bitfinex-derivatives","SOLF0:USTF0",1749222195129,6.5989,151.42,151.41,0.04614296]
["bitfinex-derivatives","SOLF0:USTF0",1749222195430,37.29221784,151.43,151.36,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749222196430,37.29221784,151.43,151.38,0.04209522]
["bitfinex-derivatives","SOLF0:USTF0",1749222196629,12.17825388,151.41,151.38,0.04209522]
["bitfinex-derivatives","SOLF0:USTF0",1749222196828,6.6002,151.39,151.38,0.04209522]
["bitfinex-derivatives","SOLF0:USTF0",1749222197030,49.47047172,151.43,151.38,0.04209522]
["bitfinex-derivatives","SOLF0:USTF0",1749222197229,49.47047172,151.43,151.38,6.64269522]
["bitfinex-derivatives","SOLF0:USTF0",1749222197426,6.5997,151.41,151.38,0.04209522]
["bitfinex-derivatives","SOLF0:USTF0",1749222197636,49.47047172,151.43,151.38,0.04209522]
["bitfinex-derivatives","SOLF0:USTF0",1749222198430,6.6,151.4,151.38,0.04209522]
["bitfinex-derivatives","SOLF0:USTF0",1749222199029,6.5995,151.41,151.38,0.04209522]
["bitfinex-derivatives","SOLF0:USTF0",1749222199432,49.47047172,151.43,151.38,0.04209522]
["bitfinex-derivatives","SOLF0:USTF0",1749222199633,6.6002,151.39,151.38,0.04209522]
["bitfinex-derivatives","SOLF0:USTF0",1749222202033,6.6019,151.36,151.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749222202533,6.6019,151.36,151.32,41.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749222202731,47.21825388,151.39,151.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749222202732,12.17825388,151.37,151.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749222202925,12.17825388,151.37,151.29,43.25940423]
["bitfinex-derivatives","SOLF0:USTF0",1749222203125,6.6035,151.32,151.31,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222206333,6.603,151.33,151.31,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222206538,39.3348,151.34,151.31,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222206733,6.6032,151.33,151.31,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222207131,39.3348,151.34,151.31,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222207333,39.3348,151.34,151.31,6.65308713]
["bitfinex-derivatives","SOLF0:USTF0",1749222207334,35.04,151.34,151.31,6.65308713]
["bitfinex-derivatives","SOLF0:USTF0",1749222207633,0.04479676,151.35,151.31,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222208030,0.04479676,151.35,151.33,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749222208437,0.04479676,151.35,151.31,35.08968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222208829,0.04479676,151.35,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749222209532,0.04479676,151.35,151.33,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749222211340,6.64679676,151.35,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749222212029,0.04479676,151.35,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749222212629,0.04479676,151.35,151.31,35.08968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222212841,12.22305064,151.35,151.31,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222213039,6.64689676,151.35,151.31,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222213240,6.64689676,151.35,151.31,6.65308713]
["bitfinex-derivatives","SOLF0:USTF0",1749222213941,0.04479676,151.35,151.32,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749222214145,0.04479676,151.35,151.31,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222214532,6.64709676,151.35,151.31,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222214839,0.04479676,151.35,151.31,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222215742,6.64679676,151.35,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749222215946,0.04479676,151.35,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749222216436,6.64699676,151.35,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749222216636,0.04479676,151.35,151.31,41.65328713]
["bitfinex-derivatives","SOLF0:USTF0",1749222216845,6.6025,151.34,151.31,41.65328713]
["bitfinex-derivatives","SOLF0:USTF0",1749222217040,0.04479676,151.35,151.31,41.65328713]
["bitfinex-derivatives","SOLF0:USTF0",1749222217240,0.04479676,151.35,151.32,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749222218139,6.64699676,151.35,151.32,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749222218346,0.04479676,151.35,151.31,35.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1749222218644,0.04479676,151.35,151.32,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222218839,0.04479676,151.35,151.34,14.71543469]
["bitfinex-derivatives","SOLF0:USTF0",1749222220033,43.11303469,151.4,151.34,14.71543469]
["bitfinex-derivatives","SOLF0:USTF0",1749222220238,43.11303469,151.4,151.34,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222220443,35.0,151.4,151.34,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222220640,2.1182,151.43,151.39,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749222220847,43.11303469,151.45,151.39,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749222221045,6.5991,151.42,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222221838,0.04642819,151.44,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222222549,0.04642819,151.44,151.4,6.64913737]
["bitfinex-derivatives","SOLF0:USTF0",1749222222748,0.04642819,151.44,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222223145,6.5993,151.42,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222224645,6.5993,151.41,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222225242,0.04642819,151.44,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222225745,6.5993,151.41,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222230152,6.599,151.42,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222230353,2.19342819,151.44,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222230953,6.5989,151.42,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222232154,6.5985,151.43,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222232357,0.04642819,151.44,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222232655,0.04642819,151.44,151.41,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222233347,0.04642819,151.44,151.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749222233554,0.04642819,151.44,151.41,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222234052,0.04642819,151.44,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222234456,6.5991,151.42,151.4,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1749222237251,0.04642819,151.44,151.4,8.16267206]
["bitfinex-derivatives","SOLF0:USTF0",1749222238257,6.5986,151.43,151.4,14.76217206]
["bitfinex-derivatives","SOLF0:USTF0",1749222238553,0.04642819,151.44,151.4,8.16267206]
["bitfinex-derivatives","SOLF0:USTF0",1749222239045,0.04642819,151.44,151.41,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749222239046,6.64462819,151.44,151.41,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749222239249,6.64462819,151.44,151.4,8.16267206]
["bitfinex-derivatives","SOLF0:USTF0",1749222240052,6.64462819,151.44,151.41,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749222240256,0.04642819,151.44,151.42,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222240652,6.5959,151.49,151.43,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749222240852,39.406,151.51,151.46,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222241251,6.5961,151.49,151.46,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222241749,34.98,151.54,151.48,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222241947,43.09303469,151.57,151.5,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222242149,6.5939,151.54,151.5,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222242355,6.5939,151.54,151.51,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749222242557,43.09303469,151.57,151.5,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222242753,34.98,151.57,151.5,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222243360,6.5934,151.55,151.5,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222243658,34.98,151.57,151.5,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222243849,14.78073469,151.59,151.52,8.11303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222244056,8.11303469,151.57,151.54,0.04457631]
["bitfinex-derivatives","SOLF0:USTF0",1749222244249,6.5949,151.52,151.48,43.05303469]
["bitfinex-derivatives","SOLF0:USTF0",1749222244450,8.11303469,151.55,151.48,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749222244659,8.11303469,151.51,151.45,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749222244852,8.11303469,151.49,151.44,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749222245052,8.11303469,151.47,151.4,45.17783469]
["bitfinex-derivatives","SOLF0:USTF0",1749222245358,0.04740165,151.45,151.42,0.04984838]
["bitfinex-derivatives","SOLF0:USTF0",1749222245562,8.16043634,151.45,151.42,0.04984838]
["bitfinex-derivatives","SOLF0:USTF0",1749222246154,6.598,151.44,151.42,0.04984838]
["bitfinex-derivatives","SOLF0:USTF0",1749222246350,0.04740165,151.45,151.42,0.04984838]
["bitfinex-derivatives","SOLF0:USTF0",1749222246563,6.598,151.44,151.42,0.04984838]
["bitfinex-derivatives","SOLF0:USTF0",1749222246961,0.04740165,151.45,151.42,0.04984838]
["bitfinex-derivatives","SOLF0:USTF0",1749222247158,6.64540165,151.45,151.42,0.04984838]
["bitfinex-derivatives","SOLF0:USTF0",1749222247353,0.04740165,151.45,151.42,0.04984838]
["bitfinex-derivatives","SOLF0:USTF0",1749222248360,6.598,151.44,151.42,0.04984838]
["bitfinex-derivatives","SOLF0:USTF0",1749222248565,0.04740165,151.45,151.42,0.04984838]
["bitfinex-derivatives","SOLF0:USTF0",1749222249965,0.04740165,151.45,151.42,6.64864838]
["bitfinex-derivatives","SOLF0:USTF0",1749222251258,0.04740165,151.45,151.42,0.04984838]
["bitfinex-derivatives","SOLF0:USTF0",1749222251664,0.04740165,151.45,151.42,6.64854838]
["bitfinex-derivatives","SOLF0:USTF0",1749222251861,0.04740165,151.45,151.42,0.04984838]
["bitfinex-derivatives","SOLF0:USTF0",1749222252365,0.04740165,151.45,151.42,12.20217658]
["bitfinex-derivatives","SOLF0:USTF0",1749222252561,0.04740165,151.45,151.44,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749222253360,4.3754,151.51,151.44,47.0723282]
["bitfinex-derivatives","SOLF0:USTF0",1749222253561,2.2596,151.51,151.44,47.0723282]
["bitfinex-derivatives","SOLF0:USTF0",1749222253761,41.5147,151.52,151.44,47.0723282]
["bitfinex-derivatives","SOLF0:USTF0",1749222253956,39.3474,151.55,151.46,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222254160,49.2928282,151.55,151.46,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222254365,6.5953,151.51,151.49,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1749222254764,6.595,151.51,151.49,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1749222255862,12.1523282,151.54,151.49,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1749222256068,49.2928282,151.55,151.49,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1749222256468,6.5941,151.53,151.5,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749222256964,2.0796,151.57,151.49,12.19565913]
["bitfinex-derivatives","SOLF0:USTF0",1749222257162,2.0796,151.57,151.49,14.32525913]
["bitfinex-derivatives","SOLF0:USTF0",1749222257362,12.1523282,151.56,151.49,2.17293093]
["bitfinex-derivatives","SOLF0:USTF0",1749222257568,16.58122629,151.56,151.49,6.63903093]
["bitfinex-derivatives","SOLF0:USTF0",1749222257768,12.1523282,151.56,151.49,6.63903093]
["bitfinex-derivatives","SOLF0:USTF0",1749222258262,12.1523282,151.56,151.49,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1749222258461,6.5942,151.53,151.49,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1749222258769,2.1601,151.55,151.5,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749222259171,6.5939,151.54,151.5,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749222259673,6.5941,151.53,151.49,6.63893093]
["bitfinex-derivatives","SOLF0:USTF0",1749222259867,2.1601,151.55,151.49,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1749222260265,6.594,151.54,151.5,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749222260866,6.5941,151.53,151.49,6.63893093]
["bitfinex-derivatives","SOLF0:USTF0",1749222261464,6.5941,151.53,151.5,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749222261671,4.49601452,151.56,151.49,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1749222261871,4.49601452,151.56,151.5,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222262073,2.0796,151.57,151.49,12.19565913]
["bitfinex-derivatives","SOLF0:USTF0",1749222262273,4.49603867,151.56,151.49,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1749222262472,4.49611892,151.56,151.49,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1749222262674,4.49613275,151.56,151.49,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1749222262872,6.5935,151.55,151.51,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749222263363,2.0796,151.57,151.5,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222263769,6.57568594,151.57,151.5,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222263968,6.5931,151.56,151.52,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749222264165,6.57246278,151.57,151.52,0.04697924]
["bitfinex-derivatives","SOLF0:USTF0",1749222264370,4.4928436,151.58,151.52,47.11930744]
["bitfinex-derivatives","SOLF0:USTF0",1749222264569,2.0915,151.62,151.52,47.11930744]
["bitfinex-derivatives","SOLF0:USTF0",1749222264570,2.0915,151.62,151.54,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222264767,14.3101282,151.64,151.52,34.96697924]
["bitfinex-derivatives","SOLF0:USTF0",1749222264768,2.1578,151.64,151.56,0.04360104]
["bitfinex-derivatives","SOLF0:USTF0",1749222264969,2.1578,151.64,151.6,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749222264970,4.49270574,151.61,151.6,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749222265170,4.49270574,151.61,151.6,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222265367,4.49270574,151.61,151.59,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749222265879,6.591,151.6,151.59,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1749222266672,6.5928,151.56,151.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222266877,12.1523282,151.58,151.51,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222267080,12.1523282,151.56,151.51,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222267379,12.1523282,151.56,151.48,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222267578,6.5943,151.53,151.5,0.0495051]
["bitfinex-derivatives","SOLF0:USTF0",1749222267782,0.04630539,151.54,151.5,0.0495051]
["bitfinex-derivatives","SOLF0:USTF0",1749222267976,12.19863359,151.54,151.5,0.0495051]
["bitfinex-derivatives","SOLF0:USTF0",1749222268577,6.595,151.51,151.5,0.0495051]
["bitfinex-derivatives","SOLF0:USTF0",1749222270375,12.1523282,151.52,151.45,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222270376,6.5958,151.5,151.45,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222270782,6.5958,151.5,151.4,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749222270783,12.1523282,151.5,151.4,37.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749222270975,12.1523282,151.5,151.41,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222271371,0.04583521,151.47,151.44,0.04401974]
["bitfinex-derivatives","SOLF0:USTF0",1749222271884,6.5976,151.45,151.44,0.04401974]
["bitfinex-derivatives","SOLF0:USTF0",1749222272278,14.3532282,151.46,151.39,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749222272480,14.3532282,151.46,151.37,47.0723282]
["bitfinex-derivatives","SOLF0:USTF0",1749222272673,34.92,151.48,151.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222272879,34.92,151.48,151.41,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222273277,0.04398479,151.46,151.43,12.19895532]
["bitfinex-derivatives","SOLF0:USTF0",1749222273476,0.04398479,151.46,151.43,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1749222273676,0.04398479,151.46,151.43,6.64492712]
["bitfinex-derivatives","SOLF0:USTF0",1749222273878,0.04398479,151.46,151.43,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1749222275678,0.04398479,151.46,151.43,6.64472712]
["bitfinex-derivatives","SOLF0:USTF0",1749222275878,0.04398479,151.46,151.43,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1749222276183,6.64138479,151.46,151.43,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1749222277479,6.598,151.44,151.43,0.04662712]
["bitfinex-derivatives","SOLF0:USTF0",1749222277680,12.1523282,151.45,151.35,10.42300423]
["bitfinex-derivatives","SOLF0:USTF0",1749222277886,12.1523282,151.41,151.32,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749222278185,34.9,151.44,151.34,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749222278186,12.1523282,151.39,151.34,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749222278485,47.0523282,151.4,151.32,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749222278885,0.04615143,151.38,151.34,0.04638417]
["bitfinex-derivatives","SOLF0:USTF0",1749222279276,0.04615143,151.38,151.35,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222279674,0.04615143,151.38,151.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749222280682,0.04615143,151.38,151.36,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749222281283,0.04615143,151.38,151.35,41.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749222281483,0.04615143,151.38,151.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749222281983,0.04615143,151.38,151.36,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749222282182,0.04615143,151.38,151.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749222282487,0.04615143,151.38,151.34,0.04638417]
["bitfinex-derivatives","SOLF0:USTF0",1749222282687,6.6014,151.37,151.34,0.04638417]
["bitfinex-derivatives","SOLF0:USTF0",1749222282893,0.04615143,151.38,151.34,6.64878417]
["bitfinex-derivatives","SOLF0:USTF0",1749222283285,6.64715143,151.38,151.34,6.64878417]
["bitfinex-derivatives","SOLF0:USTF0",1749222284283,6.6011,151.37,151.34,0.04638417]
["bitfinex-derivatives","SOLF0:USTF0",1749222284483,12.1523282,151.37,151.34,0.04638417]
["bitfinex-derivatives","SOLF0:USTF0",1749222284680,12.1523282,151.35,151.34,0.04638417]
["bitfinex-derivatives","SOLF0:USTF0",1749222284882,12.1523282,151.35,151.26,431.4385282]
["bitfinex-derivatives","SOLF0:USTF0",1749222285186,12.1523282,151.33,151.26,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749222285593,12.1523282,151.31,151.23,47.0523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222286087,0.04549127,151.29,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749222286385,0.04549127,151.29,151.25,0.0419435]
["bitfinex-derivatives","SOLF0:USTF0",1749222286386,12.19781947,151.29,151.25,0.0419435]
["bitfinex-derivatives","SOLF0:USTF0",1749222286588,6.6052,151.28,151.25,0.0419435]
["bitfinex-derivatives","SOLF0:USTF0",1749222287291,12.19781947,151.29,151.25,0.0419435]
["bitfinex-derivatives","SOLF0:USTF0",1749222287680,6.6051,151.28,151.25,0.0419435]
["bitfinex-derivatives","SOLF0:USTF0",1749222287884,12.19781947,151.29,151.25,0.0419435]
["bitfinex-derivatives","SOLF0:USTF0",1749222288280,6.605,151.28,151.25,6.6482435]
["bitfinex-derivatives","SOLF0:USTF0",1749222289799,0.04549127,151.29,151.26,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222289989,37.099,151.37,151.28,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222290181,12.1523282,151.34,151.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222290386,6.6033,151.32,151.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222290891,0.04917422,151.31,151.28,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1749222291087,0.04917422,151.31,151.28,6.64635507]
["bitfinex-derivatives","SOLF0:USTF0",1749222291292,0.04917422,151.31,151.28,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1749222291790,0.04917422,151.31,151.28,6.64635507]
["bitfinex-derivatives","SOLF0:USTF0",1749222292386,6.65287422,151.31,151.28,6.64635507]
["bitfinex-derivatives","SOLF0:USTF0",1749222292586,0.04917422,151.31,151.28,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1749222292891,12.1523282,151.3,151.28,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1749222293388,6.6045,151.29,151.28,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1749222293593,12.1523282,151.28,151.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1749222294090,2.2461,151.32,151.21,47.0723282]
["bitfinex-derivatives","SOLF0:USTF0",1749222294285,12.1523282,151.3,151.21,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222294490,2.2461,151.32,151.24,0.04671259]
["bitfinex-derivatives","SOLF0:USTF0",1749222294491,6.6061,151.26,151.24,0.04671259]
["bitfinex-derivatives","SOLF0:USTF0",1749222298191,6.6063,151.25,151.24,0.04671259]
["bitfinex-derivatives","SOLF0:USTF0",1749222298591,6.6059,151.26,151.24,0.04671259]
["bitfinex-derivatives","SOLF0:USTF0",1749222298788,12.1523282,151.25,151.24,0.04671259]
["bitfinex-derivatives","SOLF0:USTF0",1749222299189,12.1523282,151.25,151.2,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749222299190,6.6069,151.24,151.2,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749222300295,6.65288781,151.24,151.2,6.65391619]
["bitfinex-derivatives","SOLF0:USTF0",1749222300495,0.04598781,151.24,151.21,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749222300695,0.04598781,151.24,151.2,0.04561619]
["bitfinex-derivatives","SOLF0:USTF0",1749222300893,6.6079,151.22,151.2,0.04561619]
["bitfinex-derivatives","SOLF0:USTF0",1749222301099,0.04598781,151.24,151.2,0.04561619]
["bitfinex-derivatives","SOLF0:USTF0",1749222301500,0.04598781,151.24,151.23,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749222302391,12.1523282,151.3,151.26,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749222302592,37.1646,151.31,151.22,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749222302898,12.1523282,151.3,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749222303088,6.6053,151.28,151.22,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749222303292,0.04685534,151.27,151.23,0.0462842]
["bitfinex-derivatives","SOLF0:USTF0",1749222303688,0.04685534,151.27,151.23,12.1986124]
["bitfinex-derivatives","SOLF0:USTF0",1749222303892,0.04685534,151.27,151.26,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749222305093,0.04685534,151.27,151.23,14.3242124]
["bitfinex-derivatives","SOLF0:USTF0",1749222305397,0.04685534,151.27,151.23,0.0462842]
["bitfinex-derivatives","SOLF0:USTF0",1749222307099,0.04685534,151.27,151.24,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749222307395,0.04685534,151.27,151.23,0.0462842]
["bitfinex-derivatives","SOLF0:USTF0",1749222307794,6.6061,151.26,151.23,6.6529842]
["bitfinex-derivatives","SOLF0:USTF0",1749222308005,0.04685534,151.27,151.23,0.0462842]
["bitfinex-derivatives","SOLF0:USTF0",1749222308495,2.2461,151.32,151.23,0.0462842]
["bitfinex-derivatives","SOLF0:USTF0",1749222308496,34.94,151.33,151.25,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222308903,6.6036,151.32,151.26,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749222309098,34.94,151.33,151.27,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222309293,34.94,151.33,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749222309294,6.6031,151.33,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749222309498,6.65134293,151.33,151.3,6.65036647]
["bitfinex-derivatives","SOLF0:USTF0",1749222309897,0.04824293,151.33,151.3,0.04646647]
["bitfinex-derivatives","SOLF0:USTF0",1749222310097,0.04824293,151.33,151.32,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222311196,6.6013,151.37,151.34,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749222311397,34.94,151.39,151.32,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222311999,34.94,151.39,151.31,47.0923282]
["bitfinex-derivatives","SOLF0:USTF0",1749222312200,6.6017,151.36,151.33,0.04760557]
["bitfinex-derivatives","SOLF0:USTF0",1749222312398,0.04922416,151.37,151.33,0.04760557]
["bitfinex-derivatives","SOLF0:USTF0",1749222312704,0.04922416,151.37,151.33,12.19993377]
["bitfinex-derivatives","SOLF0:USTF0",1749222313495,6.65062416,151.37,151.34,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749222313899,0.04922416,151.37,151.33,12.19993377]
["bitfinex-derivatives","SOLF0:USTF0",1749222314901,0.04922416,151.37,151.33,0.04760557]
["bitfinex-derivatives","SOLF0:USTF0",1749222315798,6.6016,151.36,151.33,0.04760557]
["bitfinex-derivatives","SOLF0:USTF0",1749222316504,12.1523282,151.36,151.33,0.04760557]
["bitfinex-derivatives","SOLF0:USTF0",1749222316905,6.6022,151.35,151.33,0.04760557]
["bitfinex-derivatives","SOLF0:USTF0",1749222317099,12.1523282,151.36,151.33,0.04760557]
["bitfinex-derivatives","SOLF0:USTF0",1749222317300,12.1523282,151.34,151.28,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222317505,6.6037,151.31,151.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222318004,12.1523282,151.32,151.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222318203,2.264,151.37,151.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222318204,12.1523282,151.3,151.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749222318504,0.0428663,151.29,151.26,0.04163138]
["bitfinex-derivatives","SOLF0:USTF0",1749222319104,0.0428663,151.29,151.26,6.64723138]
["bitfinex-derivatives","SOLF0:USTF0",1749222319806,0.0428663,151.29,151.28,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749222320405,0.0428663,151.29,151.27,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749222320799,0.0428663,151.29,151.26,0.04163138]
["bitfinex-derivatives","SOLF0:USTF0",1749222321006,0.0428663,151.29,151.28,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749222321501,41.5424,151.34,151.31,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749222321703,12.1523282,151.36,151.28,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222321903,417.584,151.37,151.27,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749222321904,37.204,151.37,151.3,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222322106,37.204,151.37,151.33,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749222322306,37.25473327,151.37,151.33,0.05019642]
["bitfinex-derivatives","SOLF0:USTF0",1749222322703,6.6016,151.36,151.33,6.65279642]
["bitfinex-derivatives","SOLF0:USTF0",1749222323707,43.85593327,151.37,151.34,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749222324101,37.25473327,151.37,151.33,0.05019642]
["bitfinex-derivatives","SOLF0:USTF0",1749222325614,6.6016,151.36,151.33,0.05019642]
["bitfinex-derivatives","SOLF0:USTF0",1749222326004,37.25473327,151.37,151.33,0.05019642]
["bitfinex-derivatives","SOLF0:USTF0",1749222326606,6.6024,151.34,151.33,0.05019642]
["bitfinex-derivatives","SOLF0:USTF0",1749222326804,12.1523282,151.34,151.24,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749222327110,6.6047,151.29,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749222327305,34.92,151.31,151.23,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222327909,0.04261551,151.29,151.25,6.65335001]
["bitfinex-derivatives","SOLF0:USTF0",1749222328111,0.04261551,151.29,151.25,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1749222328303,6.6057,151.27,151.25,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1749222328501,0.04261551,151.29,151.25,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1749222328811,6.6053,151.28,151.25,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1749222329813,6.6055,151.27,151.25,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1749222330009,0.04261551,151.29,151.25,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1749222330507,6.6059,151.26,151.25,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1749222331108,0.04261551,151.29,151.25,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1749222331713,0.04261551,151.29,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749222333210,0.04261551,151.29,151.27,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749222333417,0.04261551,151.29,151.25,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1749222333607,0.04261551,151.29,151.26,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222333812,0.04261551,151.29,151.28,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749222334008,39.2702,151.34,151.28,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222334009,34.98,151.34,151.28,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222334412,34.98,151.34,151.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749222334413,37.1127,151.37,151.3,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222334911,37.1127,151.37,151.3,18.7561282]
["bitfinex-derivatives","SOLF0:USTF0",1749222335112,0.04995103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222335508,6.6028,151.33,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222339421,0.04995103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222341227,0.04995103,151.35,151.32,6.64938293]
["bitfinex-derivatives","SOLF0:USTF0",1749222341429,0.04995103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222342333,0.04995103,151.35,151.34,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749222342532,0.04995103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222342932,6.6027,151.34,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222343132,0.04995103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222343739,6.65215103,151.35,151.32,6.64948293]
["bitfinex-derivatives","SOLF0:USTF0",1749222344539,0.04995103,151.35,151.33,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749222345537,0.04995103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222346136,6.6028,151.33,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222346641,6.6026,151.34,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222347142,6.6028,151.33,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222347542,0.04995103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222347739,0.04995103,151.35,151.34,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222348040,0.04995103,151.35,151.34,18.7546282]
["bitfinex-derivatives","SOLF0:USTF0",1749222349341,0.04995103,151.35,151.32,47.15881113]
["bitfinex-derivatives","SOLF0:USTF0",1749222349744,6.65205103,151.35,151.32,41.60958293]
["bitfinex-derivatives","SOLF0:USTF0",1749222350134,0.04995103,151.35,151.32,35.00648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222350339,0.04995103,151.35,151.33,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749222351242,6.65195103,151.35,151.32,41.60958293]
["bitfinex-derivatives","SOLF0:USTF0",1749222351443,0.04995103,151.35,151.32,35.00648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222351843,0.04995103,151.35,151.33,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749222352842,6.65185103,151.35,151.32,35.00648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222353048,6.65185103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222353244,0.04995103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222353447,6.65205103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222354349,6.65205103,151.35,151.32,6.64948293]
["bitfinex-derivatives","SOLF0:USTF0",1749222355448,0.04995103,151.35,151.34,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749222355646,0.04995103,151.35,151.32,12.19881113]
["bitfinex-derivatives","SOLF0:USTF0",1749222356041,0.04995103,151.35,151.34,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749222356447,6.65215103,151.35,151.32,6.64958293]
["bitfinex-derivatives","SOLF0:USTF0",1749222356648,0.04995103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222357743,0.04995103,151.35,151.33,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749222357943,0.04995103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222358546,0.04995103,151.35,151.33,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749222359048,6.65195103,151.35,151.33,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749222359854,6.65195103,151.35,151.32,6.64948293]
["bitfinex-derivatives","SOLF0:USTF0",1749222360052,6.65195103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222360747,6.65195103,151.35,151.33,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749222361049,6.65195103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222361050,0.04995103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222361445,6.6028,151.33,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222361846,0.04995103,151.35,151.32,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1749222363049,12.1523282,151.34,151.25,37.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749222363251,12.1523282,151.32,151.25,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749222363445,47.1123282,151.32,151.25,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749222363644,47.1123282,151.32,151.26,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749222363847,47.1123282,151.32,151.23,10.37160423]
["bitfinex-derivatives","SOLF0:USTF0",1749222364053,6.6053,151.28,151.26,0.04258835]
["bitfinex-derivatives","SOLF0:USTF0",1749222364454,0.04165701,151.29,151.26,0.04258835]
["bitfinex-derivatives","SOLF0:USTF0",1749222365149,6.6054,151.28,151.26,0.04258835]
["bitfinex-derivatives","SOLF0:USTF0",1749222365853,6.6054,151.27,151.26,0.04258835]
["bitfinex-derivatives","SOLF0:USTF0",1749222366654,6.6051,151.28,151.26,0.04258835]
["bitfinex-derivatives","SOLF0:USTF0",1749222367649,6.6054,151.27,151.26,0.04258835]
["bitfinex-derivatives","SOLF0:USTF0",1749222371153,12.1523282,151.27,151.19,8.21940423]
["bitfinex-derivatives","SOLF0:USTF0",1749222371354,34.94,151.28,151.13,397.80767145]
["bitfinex-derivatives","SOLF0:USTF0",1749222371355,12.1523282,151.23,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749222371554,12.1523282,151.23,151.16,37.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749222371749,6.6079,151.22,151.16,37.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749222372150,6.6079,151.22,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749222372151,0.04791242,151.21,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749222372854,6.65621242,151.21,151.17,6.65273916]
["bitfinex-derivatives","SOLF0:USTF0",1749222373052,0.04791242,151.21,151.17,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749222373453,6.6088,151.2,151.17,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749222373756,0.04791242,151.21,151.17,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749222373954,12.20024062,151.21,151.17,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749222374154,6.6093,151.18,151.17,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749222374850,34.94,151.2,151.17,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749222375255,6.6092,151.19,151.17,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749222375457,0.04791242,151.21,151.17,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749222375756,12.1523282,151.18,151.09,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749222375948,34.94,151.2,151.09,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749222376150,4.3126,151.26,151.13,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222376345,4.3126,151.26,151.15,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222376553,0.04982001,151.22,151.19,0.04964345]
["bitfinex-derivatives","SOLF0:USTF0",1749222377050,12.1523282,151.2,151.13,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749222377249,12.1523282,151.2,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749222377450,12.1523282,151.2,151.13,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749222377652,18.7607282,151.21,151.13,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749222377849,18.7607282,151.21,151.17,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749222378053,12.20054964,151.21,151.17,0.05049826]
["bitfinex-derivatives","SOLF0:USTF0",1749222378253,12.1523282,151.19,151.17,0.05049826]
["bitfinex-derivatives","SOLF0:USTF0",1749222378758,0.04822144,151.21,151.18,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222378956,0.04822144,151.21,151.17,35.01049826]
["bitfinex-derivatives","SOLF0:USTF0",1749222379256,0.04822144,151.21,151.2,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749222379451,47.1123282,151.3,151.19,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222379753,47.1123282,151.3,151.22,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222379959,47.1123282,151.3,151.21,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749222380157,6.6061,151.26,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749222380354,6.64912368,151.26,151.22,6.65227882]
["bitfinex-derivatives","SOLF0:USTF0",1749222380554,6.64912368,151.26,151.22,0.04497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222380756,6.64912368,151.26,151.23,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749222380957,0.04302368,151.26,151.22,0.04497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222381153,0.04302368,151.26,151.22,6.65227882]
["bitfinex-derivatives","SOLF0:USTF0",1749222381453,6.64922368,151.26,151.22,0.04497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222381658,0.04302368,151.26,151.22,0.04497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222381857,0.04302368,151.26,151.22,6.65237882]
["bitfinex-derivatives","SOLF0:USTF0",1749222382058,6.6069,151.24,151.22,0.04497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222382652,6.6064,151.25,151.22,0.04497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222382853,0.04302368,151.26,151.22,0.04497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222383356,6.6064,151.25,151.22,0.04497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222383852,0.04302368,151.26,151.22,0.04497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222383853,6.64892368,151.26,151.22,0.04497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222384358,0.04302368,151.26,151.23,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222384560,0.04302368,151.26,151.25,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222384857,0.04302368,151.26,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749222385158,0.04302368,151.26,151.23,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222385358,0.04302368,151.26,151.23,18.7592282]
["bitfinex-derivatives","SOLF0:USTF0",1749222385659,0.04302368,151.26,151.23,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222386554,6.64892368,151.26,151.23,18.7591282]
["bitfinex-derivatives","SOLF0:USTF0",1749222387654,0.04302368,151.26,151.22,35.00497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222388357,6.6066,151.25,151.22,35.00497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222388659,0.04302368,151.26,151.22,35.00497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222389461,0.04302368,151.26,151.23,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749222389654,0.04302368,151.26,151.23,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222389954,6.6026,151.34,151.3,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749222390156,6.6026,151.34,151.22,35.00497882]
["bitfinex-derivatives","SOLF0:USTF0",1749222390157,34.96,151.37,151.29,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222390358,6.6022,151.35,151.31,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749222390657,12.1523282,151.36,151.28,47.1123282]
["bitfinex-derivatives","SOLF0:USTF0",1749222390853,34.96,151.37,151.24,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749222390854,6.6053,151.28,151.24,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749222391061,47.0923282,151.32,151.23,47.0923282]
["bitfinex-derivatives","SOLF0:USTF0",1749222391456,6.6046,151.29,151.26,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749222391756,34.94,151.32,151.25,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222391955,0.04739832,151.3,151.27,6.64757848]
["bitfinex-derivatives","SOLF0:USTF0",1749222392162,0.04739832,151.3,151.27,0.04237848]
["bitfinex-derivatives","SOLF0:USTF0",1749222392656,0.04739832,151.3,151.28,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749222392853,0.04739832,151.3,151.27,0.04237848]
["bitfinex-derivatives","SOLF0:USTF0",1749222393056,18.7573282,151.28,151.27,0.04237848]
["bitfinex-derivatives","SOLF0:USTF0",1749222393262,12.1523282,151.26,151.18,12.1523282]
["bitfinex-derivatives","SOLF0:USTF0",1749222393562,6.6074,151.23,151.19,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749222393759,47.0923282,151.24,151.17,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749222393959,12.1523282,151.22,151.17,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749222394159,6.65487098,151.21,151.18,0.04244684]
["bitfinex-derivatives","SOLF0:USTF0",1749222394557,0.04667098,151.21,151.18,0.04244684]
["bitfinex-derivatives","SOLF0:USTF0",1749222394757,0.04667098,151.21,151.18,6.65154684]
["bitfinex-derivatives","SOLF0:USTF0",1749222395461,0.04667098,151.21,151.19,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749222395656,0.04667098,151.21,151.18,0.04244684]
["bitfinex-derivatives","SOLF0:USTF0",1749222396058,0.04667098,151.21,151.18,6.65144684]
["bitfinex-derivatives","SOLF0:USTF0",1749222396259,0.04667098,151.21,151.18,0.04244684]
["bitfinex-derivatives","SOLF0:USTF0",1749222396665,0.04667098,151.21,151.18,6.65174684]
["bitfinex-derivatives","SOLF0:USTF0",1749222397267,6.6085,151.2,151.18,0.04244684]
["bitfinex-derivatives","SOLF0:USTF0",1749222397464,0.04667098,151.21,151.18,0.04244684]
["bitfinex-derivatives","SOLF0:USTF0",1749222397768,6.6089,151.19,151.18,0.04244684]
["bitfinex-derivatives","SOLF0:USTF0",1749222398158,56.55779548,151.2,151.12,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749222398357,20.75779548,151.18,151.1,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749222398565,20.75779548,151.16,151.08,38.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749222398764,56.55779548,151.16,151.08,38.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749222398963,6.6107,151.15,151.08,38.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749222399267,0.04386281,151.14,151.1,0.04193616]
["bitfinex-derivatives","SOLF0:USTF0",1749222399466,0.04386281,151.14,151.12,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749222399667,0.04386281,151.14,151.1,0.04193616]
["bitfinex-derivatives","SOLF0:USTF0",1749222400364,0.04386281,151.14,151.13,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749222400768,56.55779548,151.22,151.12,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749222401058,56.55779548,151.22,151.13,20.75779548]
["bitfinex-derivatives","SOLF0:USTF0",1749222401458,35.8,151.22,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749222401658,35.8,151.22,151.13,20.75779548]
["bitfinex-derivatives","SOLF0:USTF0",1749222401865,0.04515166,151.19,151.16,0.04677561]
["bitfinex-derivatives","SOLF0:USTF0",1749222402068,0.04515166,151.19,151.18,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749222402572,0.04515166,151.19,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749222402770,0.04515166,151.19,151.16,35.84677561]
["bitfinex-derivatives","SOLF0:USTF0",1749222403158,0.04515166,151.19,151.18,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749222405066,35.8,151.28,151.18,20.75779548]
["bitfinex-derivatives","SOLF0:USTF0",1749222405268,35.8,151.28,151.2,20.75779548]
["bitfinex-derivatives","SOLF0:USTF0",1749222405569,35.8,151.28,151.25,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749222405768,35.8,151.28,151.22,20.75779548]
["bitfinex-derivatives","SOLF0:USTF0",1749222406068,0.04893299,151.27,151.23,0.05047027]
["bitfinex-derivatives","SOLF0:USTF0",1749222406470,0.04893299,151.27,151.24,20.75779548]
["bitfinex-derivatives","SOLF0:USTF0",1749222406859,0.04893299,151.27,151.26,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749222408270,35.8,151.34,151.25,20.75779548]
["bitfinex-derivatives","SOLF0:USTF0",1749222408567,2.1139,151.37,151.25,20.75779548]
["bitfinex-derivatives","SOLF0:USTF0",1749222408568,6.6011,151.37,151.34,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749222408761,6.6011,151.37,151.29,20.75779548]
["bitfinex-derivatives","SOLF0:USTF0",1749222408762,2.2727,151.38,151.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749222409173,0.04264775,151.36,151.33,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749222409367,0.04264775,151.36,151.32,0.04284374]
["bitfinex-derivatives","SOLF0:USTF0",1749222410567,6.6022,151.35,151.32,0.04284374]
["bitfinex-derivatives","SOLF0:USTF0",1749222410769,0.04264775,151.36,151.32,0.04284374]
["bitfinex-derivatives","SOLF0:USTF0",1749222411168,6.6028,151.33,151.32,0.04284374]
["bitfinex-derivatives","SOLF0:USTF0",1749222412474,20.75779548,151.35,151.26,40.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749222412868,6.6051,151.28,151.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749222413073,35.78,151.32,151.23,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749222413468,35.78,151.32,151.26,0.04267393]
["bitfinex-derivatives","SOLF0:USTF0",1749222413469,0.04193452,151.29,151.26,0.04267393]
["bitfinex-derivatives","SOLF0:USTF0",1749222414772,0.04193452,151.29,151.28,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749222415870,35.78,151.35,151.31,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749222416174,6.6022,151.35,151.27,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749222416377,6.6022,151.35,151.28,20.75779548]
["bitfinex-derivatives","SOLF0:USTF0",1749222416572,2.1206,151.37,151.28,20.75779548]
["bitfinex-derivatives","SOLF0:USTF0",1749222416975,0.04934157,151.34,151.31,6.64645842]
["bitfinex-derivatives","SOLF0:USTF0",1749222417272,0.04934157,151.34,151.31,0.04315842]
["bitfinex-derivatives","SOLF0:USTF0",1749222418470,6.6028,151.33,151.31,0.04315842]
["bitfinex-derivatives","SOLF0:USTF0",1749222418970,6.6032,151.32,151.31,0.04315842]
["bitfinex-derivatives","SOLF0:USTF0",1749222419466,0.04934157,151.34,151.31,0.04315842]
["bitfinex-derivatives","SOLF0:USTF0",1749222420864,6.6031,151.33,151.31,0.04315842]
["bitfinex-derivatives","SOLF0:USTF0",1749222421065,0.04934157,151.34,151.31,0.04315842]
["bitfinex-derivatives","SOLF0:USTF0",1749222421674,0.04934157,151.34,151.33,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749222421975,35.78,151.38,151.31,56.5809539]
["bitfinex-derivatives","SOLF0:USTF0",1749222422275,2.1354,151.41,151.33,20.75779548]
["bitfinex-derivatives","SOLF0:USTF0",1749222422276,37.9154,151.41,151.33,20.75779548]
["bitfinex-derivatives","SOLF0:USTF0",1749222423076,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222423277,0.04728622,151.39,151.35,47.98529389]
["bitfinex-derivatives","SOLF0:USTF0",1749222423467,0.04728622,151.39,151.35,35.82367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222423673,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222424174,12.16162356,151.36,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222424372,18.76312356,151.36,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222424577,36.8,151.37,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222424775,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222425576,6.6013,151.37,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222426074,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222426275,6.6009,151.38,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222426474,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222427879,6.6009,151.38,151.35,6.64547033]
["bitfinex-derivatives","SOLF0:USTF0",1749222428178,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222428478,0.04728622,151.39,151.36,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749222428678,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222429579,0.04728622,151.39,151.37,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749222429781,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222430281,0.04728622,151.39,151.35,6.64537033]
["bitfinex-derivatives","SOLF0:USTF0",1749222430478,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222430781,6.6013,151.37,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222431373,6.6007,151.38,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222431674,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222432383,0.04728622,151.39,151.36,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749222432578,6.6007,151.38,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222433079,6.6007,151.38,151.35,6.64537033]
["bitfinex-derivatives","SOLF0:USTF0",1749222433279,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222433587,20.71489233,151.36,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222433784,27.31639233,151.36,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222434081,36.84728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222434278,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222434481,0.04728622,151.39,151.36,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749222434680,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222435083,0.04728622,151.39,151.37,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749222435677,0.04728622,151.39,151.38,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749222436077,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222436278,0.04728622,151.39,151.37,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749222436577,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222437283,6.6008,151.38,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222437681,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222438782,6.64778622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222439385,6.64778622,151.39,151.36,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749222440079,6.6008,151.38,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222440276,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222440982,0.04728622,151.39,151.36,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749222441178,0.04728622,151.39,151.35,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1749222441581,0.04728622,151.39,151.38,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749222441782,36.8,151.44,151.37,20.71489233]
["bitfinex-derivatives","SOLF0:USTF0",1749222441977,36.8,151.47,151.37,20.71489233]
["bitfinex-derivatives","SOLF0:USTF0",1749222442178,36.8,151.47,151.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749222442382,36.8,151.47,151.37,20.71489233]
["bitfinex-derivatives","SOLF0:USTF0",1749222442780,36.8,151.47,151.4,0.05061637]
["bitfinex-derivatives","SOLF0:USTF0",1749222442781,0.04224485,151.44,151.4,0.05061637]
["bitfinex-derivatives","SOLF0:USTF0",1749222442984,6.5994,151.41,151.4,0.05061637]
["bitfinex-derivatives","SOLF0:USTF0",1749222443490,20.71489233,151.42,151.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749222443688,2.2685,151.4,151.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749222443985,22.98339233,151.4,151.31,20.71489233]
["bitfinex-derivatives","SOLF0:USTF0",1749222444182,20.71489233,151.38,151.3,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749222444386,0.04332819,151.36,151.32,0.04310492]
["bitfinex-derivatives","SOLF0:USTF0",1749222446979,6.602,151.35,151.32,0.04310492]
["bitfinex-derivatives","SOLF0:USTF0",1749222447285,0.04332819,151.36,151.32,0.04310492]
["bitfinex-derivatives","SOLF0:USTF0",1749222447880,6.6026,151.34,151.32,0.04310492]
["bitfinex-derivatives","SOLF0:USTF0",1749222448081,0.04332819,151.36,151.32,0.04310492]
["bitfinex-derivatives","SOLF0:USTF0",1749222448485,6.64512819,151.36,151.33,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749222448680,6.64512819,151.36,151.32,0.04310492]
["bitfinex-derivatives","SOLF0:USTF0",1749222448681,0.04332819,151.36,151.32,0.04310492]
["bitfinex-derivatives","SOLF0:USTF0",1749222449087,6.64522819,151.36,151.32,6.64610492]
["bitfinex-derivatives","SOLF0:USTF0",1749222449285,0.04332819,151.36,151.32,0.04310492]
["bitfinex-derivatives","SOLF0:USTF0",1749222450083,6.6026,151.34,151.32,0.04310492]
["bitfinex-derivatives","SOLF0:USTF0",1749222450691,6.6021,151.35,151.32,0.04310492]
["bitfinex-derivatives","SOLF0:USTF0",1749222450887,0.04332819,151.36,151.32,0.04310492]
["bitfinex-derivatives","SOLF0:USTF0",1749222451892,6.64482819,151.36,151.33,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749222452496,6.64482819,151.36,151.32,6.64610492]
["bitfinex-derivatives","SOLF0:USTF0",1749222452703,0.04332819,151.36,151.32,0.04310492]
["bitfinex-derivatives","SOLF0:USTF0",1749222453494,0.04332819,151.36,151.33,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749222453890,6.64522819,151.36,151.33,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749222454595,0.04332819,151.36,151.33,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222455103,0.04332819,151.36,151.35,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749222455498,0.04332819,151.36,151.34,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749222455895,0.04332819,151.36,151.33,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222456401,0.04332819,151.36,151.34,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749222456796,0.04332819,151.36,151.33,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222457600,0.04332819,151.36,151.35,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749222458302,0.04332819,151.36,151.35,18.77232751]
["bitfinex-derivatives","SOLF0:USTF0",1749222458504,36.8,151.47,151.35,20.38983174]
["bitfinex-derivatives","SOLF0:USTF0",1749222458697,4.49680539,151.46,151.43,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222458899,6.6832,151.49,151.44,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749222459404,6.597,151.47,151.45,0.04614197]
["bitfinex-derivatives","SOLF0:USTF0",1749222460213,6.64107808,151.48,151.45,6.64364197]
["bitfinex-derivatives","SOLF0:USTF0",1749222460506,0.04467808,151.48,151.45,0.04614197]
["bitfinex-derivatives","SOLF0:USTF0",1749222460806,0.04467808,151.48,151.46,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749222461411,0.04467808,151.48,151.47,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749222461605,0.04467808,151.48,151.45,12.21656948]
["bitfinex-derivatives","SOLF0:USTF0",1749222462305,0.04467808,151.48,151.45,0.04614197]
["bitfinex-derivatives","SOLF0:USTF0",1749222462501,12.21510559,151.48,151.45,0.04614197]
["bitfinex-derivatives","SOLF0:USTF0",1749222462904,14.49910559,151.48,151.45,0.04614197]
["bitfinex-derivatives","SOLF0:USTF0",1749222463106,2.32867808,151.48,151.45,0.04614197]
["bitfinex-derivatives","SOLF0:USTF0",1749222463405,6.8351478,151.48,151.45,0.04614197]
["bitfinex-derivatives","SOLF0:USTF0",1749222463612,2.32867808,151.48,151.45,0.04614197]
["bitfinex-derivatives","SOLF0:USTF0",1749222464010,0.04467808,151.48,151.45,0.04614197]
["bitfinex-derivatives","SOLF0:USTF0",1749222465207,0.04467808,151.48,151.46,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749222465609,0.04467808,151.48,151.45,0.04614197]
["bitfinex-derivatives","SOLF0:USTF0",1749222466915,0.04467808,151.48,151.46,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749222467511,0.04467808,151.48,151.47,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749222469415,41.2099,151.54,151.49,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749222470016,6.5948,151.52,151.49,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749222470518,6.6453299,151.52,151.49,6.64121219]
["bitfinex-derivatives","SOLF0:USTF0",1749222470719,0.0505299,151.52,151.49,0.04571219]
["bitfinex-derivatives","SOLF0:USTF0",1749222471812,0.0505299,151.52,151.5,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749222472118,0.0505299,151.52,151.49,0.04571219]
["bitfinex-derivatives","SOLF0:USTF0",1749222472414,6.6454299,151.52,151.49,0.04571219]
["bitfinex-derivatives","SOLF0:USTF0",1749222472812,0.0505299,151.52,151.49,0.04571219]
["bitfinex-derivatives","SOLF0:USTF0",1749222473123,6.595,151.51,151.49,0.04571219]
["bitfinex-derivatives","SOLF0:USTF0",1749222473617,6.595,151.51,151.49,6.64151219]
["bitfinex-derivatives","SOLF0:USTF0",1749222473817,6.6452299,151.52,151.49,6.64151219]
["bitfinex-derivatives","SOLF0:USTF0",1749222474016,0.0505299,151.52,151.5,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749222475421,12.17042751,151.65,151.49,0.04571219]
["bitfinex-derivatives","SOLF0:USTF0",1749222475422,2.2297,151.58,151.51,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222475622,36.76,151.6,151.53,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222476115,6.5918,151.59,151.55,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749222476317,0.0428413,151.59,151.55,6.63893512]
["bitfinex-derivatives","SOLF0:USTF0",1749222476715,6.6345413,151.59,151.55,6.63893512]
["bitfinex-derivatives","SOLF0:USTF0",1749222477008,0.0428413,151.59,151.55,6.63893512]
["bitfinex-derivatives","SOLF0:USTF0",1749222477410,6.5922,151.58,151.55,6.63893512]
["bitfinex-derivatives","SOLF0:USTF0",1749222477821,0.0428413,151.59,151.55,0.04573512]
["bitfinex-derivatives","SOLF0:USTF0",1749222478622,6.592,151.58,151.55,0.04573512]
["bitfinex-derivatives","SOLF0:USTF0",1749222478826,0.0428413,151.59,151.55,0.04573512]
["bitfinex-derivatives","SOLF0:USTF0",1749222479214,12.17042751,151.57,151.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749222479420,12.17042751,151.55,151.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749222479622,12.17042751,151.55,151.49,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749222479819,6.5944,151.53,151.49,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749222480322,12.21697817,151.53,151.49,0.04848757]
["bitfinex-derivatives","SOLF0:USTF0",1749222481020,6.5946,151.52,151.49,0.04848757]
["bitfinex-derivatives","SOLF0:USTF0",1749222481223,0.04655066,151.53,151.49,0.04848757]
["bitfinex-derivatives","SOLF0:USTF0",1749222481518,12.21697817,151.53,151.49,0.04848757]
["bitfinex-derivatives","SOLF0:USTF0",1749222481822,6.596,151.49,151.41,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749222482025,18.76642751,151.49,151.41,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749222482223,12.17042751,151.49,151.41,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749222482725,0.04540421,151.47,151.43,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1749222483827,0.04540421,151.47,151.44,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749222484119,0.04540421,151.47,151.43,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1749222484727,6.64230421,151.47,151.43,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1749222485126,0.04540421,151.47,151.43,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1749222485328,6.5974,151.46,151.43,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1749222485722,0.04540421,151.47,151.43,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1749222486626,0.04540421,151.47,151.43,6.64341083]
["bitfinex-derivatives","SOLF0:USTF0",1749222486827,0.04540421,151.47,151.43,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1749222487218,6.5975,151.46,151.43,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1749222487619,12.17042751,151.46,151.43,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1749222487822,6.5979,151.45,151.43,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1749222488027,12.17042751,151.46,151.43,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1749222488325,0.04540421,151.47,151.43,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1749222488525,0.04540421,151.47,151.44,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222488925,0.04540421,151.47,151.46,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749222491524,0.04540421,151.47,151.46,18.76762751]
["bitfinex-derivatives","SOLF0:USTF0",1749222491831,6.5942,151.53,151.5,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749222492329,6.5942,151.53,151.5,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749222492623,6.5939,151.54,151.48,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222492829,0.04262457,151.53,151.49,0.0507362]
["bitfinex-derivatives","SOLF0:USTF0",1749222493128,0.04262457,151.53,151.5,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222493518,0.04262457,151.53,151.52,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749222493824,0.04262457,151.53,151.5,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222494019,0.04262457,151.53,151.51,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749222494224,0.04262457,151.53,151.49,0.0507362]
["bitfinex-derivatives","SOLF0:USTF0",1749222495426,0.04262457,151.53,151.49,6.6462362]
["bitfinex-derivatives","SOLF0:USTF0",1749222495727,6.5948,151.52,151.49,0.0507362]
["bitfinex-derivatives","SOLF0:USTF0",1749222496319,6.5948,151.52,151.49,6.6464362]
["bitfinex-derivatives","SOLF0:USTF0",1749222496524,6.5951,151.51,151.49,0.0507362]
["bitfinex-derivatives","SOLF0:USTF0",1749222497427,0.04262457,151.53,151.49,0.0507362]
["bitfinex-derivatives","SOLF0:USTF0",1749222497622,12.17042751,151.52,151.49,0.0507362]
["bitfinex-derivatives","SOLF0:USTF0",1749222497830,12.17042751,151.5,151.4,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749222498136,12.17042751,151.46,151.37,41.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749222498424,12.17042751,151.44,151.37,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749222498625,49.21042751,151.44,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749222498829,6.5996,151.41,151.39,0.04214811]
["bitfinex-derivatives","SOLF0:USTF0",1749222499828,6.5998,151.4,151.39,0.04214811]
["bitfinex-derivatives","SOLF0:USTF0",1749222500427,49.23042751,151.4,151.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749222500729,12.17042751,151.38,151.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749222501322,0.04522126,151.36,151.33,0.04924018]
["bitfinex-derivatives","SOLF0:USTF0",1749222501527,0.04522126,151.36,151.33,6.65194018]
["bitfinex-derivatives","SOLF0:USTF0",1749222501734,0.04522126,151.36,151.33,0.04924018]
["bitfinex-derivatives","SOLF0:USTF0",1749222502224,6.64702126,151.36,151.33,0.04924018]
["bitfinex-derivatives","SOLF0:USTF0",1749222502933,6.6022,151.35,151.33,0.04924018]
["bitfinex-derivatives","SOLF0:USTF0",1749222503333,6.64672126,151.36,151.33,0.04924018]
["bitfinex-derivatives","SOLF0:USTF0",1749222503728,0.04522126,151.36,151.33,0.04924018]
["bitfinex-derivatives","SOLF0:USTF0",1749222503934,0.04522126,151.36,151.28,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749222503935,12.17042751,151.34,151.28,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749222504230,12.17042751,151.34,151.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1749222504427,6.603,151.33,151.3,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749222504625,6.603,151.33,151.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1749222505026,0.04906269,151.32,151.28,0.04570785]
["bitfinex-derivatives","SOLF0:USTF0",1749222505333,0.04906269,151.32,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749222505533,0.04906269,151.32,151.28,0.04570785]
["bitfinex-derivatives","SOLF0:USTF0",1749222506829,0.04906269,151.32,151.28,6.65040785]
["bitfinex-derivatives","SOLF0:USTF0",1749222508538,6.65266269,151.32,151.28,6.65040785]
["bitfinex-derivatives","SOLF0:USTF0",1749222508722,12.2194902,151.32,151.28,0.04570785]
["bitfinex-derivatives","SOLF0:USTF0",1749222508923,12.17042751,151.3,151.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749222509130,12.17042751,151.26,151.18,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749222509329,12.17042751,151.26,151.22,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749222509834,18.77662751,151.26,151.22,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749222510129,18.82227962,151.26,151.22,6.65485245]
["bitfinex-derivatives","SOLF0:USTF0",1749222510334,6.6063,151.25,151.22,0.04735245]
["bitfinex-derivatives","SOLF0:USTF0",1749222510827,18.82197962,151.26,151.22,6.65485245]
["bitfinex-derivatives","SOLF0:USTF0",1749222511034,12.21607962,151.26,151.22,6.65485245]
["bitfinex-derivatives","SOLF0:USTF0",1749222511232,12.21607962,151.26,151.22,0.04735245]
["bitfinex-derivatives","SOLF0:USTF0",1749222512134,18.82227962,151.26,151.22,6.65465245]
["bitfinex-derivatives","SOLF0:USTF0",1749222512630,0.04565211,151.26,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749222512938,0.04565211,151.26,151.22,0.04735245]
["bitfinex-derivatives","SOLF0:USTF0",1749222513335,6.65175211,151.26,151.22,6.65455245]
["bitfinex-derivatives","SOLF0:USTF0",1749222513536,0.04565211,151.26,151.22,6.65455245]
["bitfinex-derivatives","SOLF0:USTF0",1749222514340,6.65175211,151.26,151.22,6.65455245]
["bitfinex-derivatives","SOLF0:USTF0",1749222514740,0.04565211,151.26,151.22,0.04735245]
["bitfinex-derivatives","SOLF0:USTF0",1749222515240,0.04565211,151.26,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749222515940,0.04565211,151.26,151.22,0.04735245]
["bitfinex-derivatives","SOLF0:USTF0",1749222516342,0.04565211,151.26,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749222517539,0.04565211,151.26,151.24,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749222517740,0.04565211,151.26,151.22,0.04735245]
["bitfinex-derivatives","SOLF0:USTF0",1749222518140,6.65155211,151.26,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749222518540,0.04565211,151.26,151.22,0.04735245]
["bitfinex-derivatives","SOLF0:USTF0",1749222518843,0.04565211,151.26,151.22,12.21777996]
["bitfinex-derivatives","SOLF0:USTF0",1749222519141,0.04565211,151.26,151.25,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749222519440,0.04565211,151.26,151.22,12.21777996]
["bitfinex-derivatives","SOLF0:USTF0",1749222520436,0.04565211,151.26,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749222520839,0.04565211,151.26,151.22,0.04735245]
["bitfinex-derivatives","SOLF0:USTF0",1749222521437,12.17042751,151.24,151.22,0.04735245]
["bitfinex-derivatives","SOLF0:USTF0",1749222521638,12.17042751,151.24,151.15,43.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749222521838,12.17042751,151.22,151.15,38.868]
["bitfinex-derivatives","SOLF0:USTF0",1749222522038,12.17042751,151.22,151.15,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749222522238,12.17042751,151.2,151.12,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749222522639,0.04667243,151.18,151.14,0.04878646]
["bitfinex-derivatives","SOLF0:USTF0",1749222522835,0.04667243,151.18,151.15,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749222523945,0.04667243,151.18,151.17,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222524139,36.68,151.28,151.19,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222524339,36.68,151.28,151.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749222524540,12.17042751,151.27,151.18,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749222525042,0.04317344,151.24,151.21,0.05015407]
["bitfinex-derivatives","SOLF0:USTF0",1749222525346,0.04317344,151.24,151.21,6.65795407]
["bitfinex-derivatives","SOLF0:USTF0",1749222525946,0.04317344,151.24,151.21,0.05015407]
["bitfinex-derivatives","SOLF0:USTF0",1749222526449,6.6076,151.22,151.21,0.05015407]
["bitfinex-derivatives","SOLF0:USTF0",1749222526646,36.72317344,151.24,151.21,0.05015407]
["bitfinex-derivatives","SOLF0:USTF0",1749222526846,6.6075,151.23,151.21,0.05015407]
["bitfinex-derivatives","SOLF0:USTF0",1749222527442,6.6076,151.22,151.21,0.05015407]
["bitfinex-derivatives","SOLF0:USTF0",1749222527943,6.6074,151.23,151.21,0.05015407]
["bitfinex-derivatives","SOLF0:USTF0",1749222528940,6.6076,151.22,151.21,0.05015407]
["bitfinex-derivatives","SOLF0:USTF0",1749222529149,36.72317344,151.24,151.21,0.05015407]
["bitfinex-derivatives","SOLF0:USTF0",1749222530047,6.6074,151.23,151.21,0.05015407]
["bitfinex-derivatives","SOLF0:USTF0",1749222531645,36.72317344,151.24,151.21,0.05015407]
["bitfinex-derivatives","SOLF0:USTF0",1749222532049,6.6076,151.23,151.21,0.05015407]
["bitfinex-derivatives","SOLF0:USTF0",1749222532245,36.72317344,151.24,151.21,0.05015407]
["bitfinex-derivatives","SOLF0:USTF0",1749222532954,36.72317344,151.24,151.14,41.0433]
["bitfinex-derivatives","SOLF0:USTF0",1749222532955,12.17042751,151.23,151.14,41.0433]
["bitfinex-derivatives","SOLF0:USTF0",1749222533255,12.17042751,151.21,151.14,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749222533456,36.68,151.2,151.14,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749222534054,0.04798782,151.19,151.15,0.04305128]
["bitfinex-derivatives","SOLF0:USTF0",1749222534555,6.65718782,151.19,151.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749222535550,0.04798782,151.19,151.15,6.65355128]
["bitfinex-derivatives","SOLF0:USTF0",1749222535751,0.04798782,151.19,151.15,0.04305128]
["bitfinex-derivatives","SOLF0:USTF0",1749222536057,0.04798782,151.19,151.15,6.65365128]
["bitfinex-derivatives","SOLF0:USTF0",1749222536453,0.04798782,151.19,151.15,0.04305128]
["bitfinex-derivatives","SOLF0:USTF0",1749222536655,0.04798782,151.19,151.15,6.65355128]
["bitfinex-derivatives","SOLF0:USTF0",1749222536958,12.17042751,151.17,151.15,0.04305128]
["bitfinex-derivatives","SOLF0:USTF0",1749222537254,36.7,151.16,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749222537851,6.6109,151.15,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749222538055,0.0454418,151.15,151.11,6.65552621]
["bitfinex-derivatives","SOLF0:USTF0",1749222538254,6.6114,151.14,151.11,0.04332621]
["bitfinex-derivatives","SOLF0:USTF0",1749222538450,0.0454418,151.15,151.11,0.04332621]
["bitfinex-derivatives","SOLF0:USTF0",1749222539559,12.21586931,151.15,151.11,0.04332621]
["bitfinex-derivatives","SOLF0:USTF0",1749222539958,6.612,151.12,151.11,0.04332621]
["bitfinex-derivatives","SOLF0:USTF0",1749222540560,6.612,151.12,150.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222540561,36.7,151.12,151.02,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749222540763,12.17042751,151.09,151.0,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222541059,12.17042751,151.05,150.98,5.57173178]
["bitfinex-derivatives","SOLF0:USTF0",1749222541364,12.17042751,151.05,150.98,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749222541561,0.0482958,151.03,151.0,0.04531175]
["bitfinex-derivatives","SOLF0:USTF0",1749222542566,0.0482958,151.03,151.0,12.21573926]
["bitfinex-derivatives","SOLF0:USTF0",1749222542749,0.0482958,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749222542955,0.0482958,151.03,151.0,0.04531175]
["bitfinex-derivatives","SOLF0:USTF0",1749222543257,12.21872331,151.03,151.0,0.04531175]
["bitfinex-derivatives","SOLF0:USTF0",1749222543461,12.21872331,151.03,150.95,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749222543863,6.6164,151.02,150.99,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749222544159,0.0482958,151.03,151.0,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222544355,0.0482958,151.03,151.0,12.22003511]
["bitfinex-derivatives","SOLF0:USTF0",1749222544553,48.89042751,151.1,151.02,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222544750,36.72,151.1,151.02,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222545157,6.6136,151.09,151.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749222545368,36.72,151.1,151.02,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222545566,0.04660954,151.08,151.04,12.21686696]
["bitfinex-derivatives","SOLF0:USTF0",1749222546050,0.04660954,151.08,151.04,0.04643945]
["bitfinex-derivatives","SOLF0:USTF0",1749222547055,0.04660954,151.08,151.04,6.66163945]
["bitfinex-derivatives","SOLF0:USTF0",1749222547254,0.04660954,151.08,151.04,0.04643945]
["bitfinex-derivatives","SOLF0:USTF0",1749222548065,6.66060954,151.08,151.04,6.66183945]
["bitfinex-derivatives","SOLF0:USTF0",1749222548569,0.04660954,151.08,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749222549062,0.04660954,151.08,151.04,0.04643945]
["bitfinex-derivatives","SOLF0:USTF0",1749222549257,0.04660954,151.08,151.04,6.66153945]
["bitfinex-derivatives","SOLF0:USTF0",1749222550063,0.04660954,151.08,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749222550367,6.66060954,151.08,151.04,0.04643945]
["bitfinex-derivatives","SOLF0:USTF0",1749222550567,6.66060954,151.08,151.04,6.66163945]
["bitfinex-derivatives","SOLF0:USTF0",1749222550970,0.04660954,151.08,151.04,0.04643945]
["bitfinex-derivatives","SOLF0:USTF0",1749222551164,0.04660954,151.08,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749222551356,0.04660954,151.08,151.04,12.21686696]
["bitfinex-derivatives","SOLF0:USTF0",1749222551563,0.04660954,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749222551761,0.04660954,151.08,151.04,12.21686696]
["bitfinex-derivatives","SOLF0:USTF0",1749222551967,0.04660954,151.08,151.06,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222552271,37.0,151.14,151.09,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749222552661,12.17042751,151.11,150.98,380.94]
["bitfinex-derivatives","SOLF0:USTF0",1749222552970,6.614,151.08,151.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749222553175,6.614,151.08,151.01,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222553468,0.04336004,151.06,151.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749222553669,0.04336004,151.06,151.03,0.05001538]
["bitfinex-derivatives","SOLF0:USTF0",1749222554069,0.04336004,151.06,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749222554766,6.5784,151.16,151.05,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222554970,6.6117,151.13,151.09,12.17042751]
["bitfinex-derivatives","SOLF0:USTF0",1749222555268,6.6117,151.13,151.06,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749222555269,12.17042751,151.12,151.06,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749222555566,6.6136,151.09,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749222555769,0.04738582,151.09,151.06,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1749222555970,6.614,151.08,151.06,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1749222556161,0.04738582,151.09,151.06,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1749222556572,6.66098582,151.09,151.06,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1749222556874,0.04738582,151.09,151.06,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1749222557068,6.66078582,151.09,151.06,6.6610271]
["bitfinex-derivatives","SOLF0:USTF0",1749222557271,0.04738582,151.09,151.06,6.6610271]
["bitfinex-derivatives","SOLF0:USTF0",1749222557666,0.04738582,151.09,151.06,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1749222559373,6.66088582,151.09,151.06,6.6609271]
["bitfinex-derivatives","SOLF0:USTF0",1749222559876,12.21781333,151.09,151.06,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1749222560574,6.614,151.08,151.06,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1749222560770,12.21781333,151.09,151.06,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1749222560967,6.6156,151.04,151.01,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749222561173,12.17042751,151.07,150.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749222561372,49.17042751,151.07,150.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749222561570,6.615,151.06,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749222561872,49.17042751,151.07,150.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749222562079,6.66446944,151.05,151.02,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749222562376,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222563175,0.04916944,151.05,151.02,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749222563378,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222564169,6.66446944,151.05,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749222564371,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222565173,6.6158,151.04,151.01,6.66304014]
["bitfinex-derivatives","SOLF0:USTF0",1749222565474,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222565475,12.21959695,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222565868,6.6162,151.03,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222566980,6.6157,151.04,151.01,6.66304014]
["bitfinex-derivatives","SOLF0:USTF0",1749222567176,12.21959695,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222567381,6.6163,151.03,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222567578,12.21959695,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222568180,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222568674,0.04916944,151.05,151.03,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749222568983,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222569185,6.66446944,151.05,151.03,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749222569483,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222569683,6.6159,151.04,151.01,6.66294014]
["bitfinex-derivatives","SOLF0:USTF0",1749222569886,0.04916944,151.05,151.01,6.66294014]
["bitfinex-derivatives","SOLF0:USTF0",1749222570078,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222570284,6.66446944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222570789,6.6159,151.04,151.01,6.66294014]
["bitfinex-derivatives","SOLF0:USTF0",1749222570980,6.6159,151.04,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222571382,6.6159,151.04,151.01,6.66294014]
["bitfinex-derivatives","SOLF0:USTF0",1749222571686,6.6159,151.04,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222571882,6.6159,151.04,151.01,6.66284014]
["bitfinex-derivatives","SOLF0:USTF0",1749222572088,6.66446944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222572483,6.66446944,151.05,151.02,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749222572683,6.66446944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222572985,6.6156,151.04,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222573186,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222573379,6.6158,151.04,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222573584,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222573585,0.04916944,151.05,151.01,6.66314014]
["bitfinex-derivatives","SOLF0:USTF0",1749222573987,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222574491,6.6164,151.02,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222575002,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222575787,0.04916944,151.05,151.02,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749222575991,6.66446944,151.05,151.02,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749222576187,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222577291,6.66436944,151.05,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749222577491,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222578899,0.04916944,151.05,151.03,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749222579095,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222580401,6.6164,151.02,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222580991,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222581500,6.66436944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222581902,6.66436944,151.05,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749222582196,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222582794,6.6157,151.04,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222583002,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222583396,6.6164,151.02,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222584001,6.6161,151.03,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222584201,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222584396,6.6158,151.04,151.01,6.66294014]
["bitfinex-derivatives","SOLF0:USTF0",1749222584702,0.04916944,151.05,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222585099,6.6162,151.03,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222585604,12.17042751,151.03,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222585805,49.11042751,151.03,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222585997,6.6164,151.02,151.01,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1749222586502,49.11042751,151.03,150.97,6.13530918]
["bitfinex-derivatives","SOLF0:USTF0",1749222586704,12.17042751,151.01,150.96,6.13530918]
["bitfinex-derivatives","SOLF0:USTF0",1749222587296,6.6179,150.99,150.96,6.13530918]
["bitfinex-derivatives","SOLF0:USTF0",1749222587496,0.0465513,150.99,150.96,6.17777151]
["bitfinex-derivatives","SOLF0:USTF0",1749222589603,0.0465513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222589805,6.6642513,150.99,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749222589999,6.6642513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222590405,0.0465513,150.99,150.96,6.17777151]
["bitfinex-derivatives","SOLF0:USTF0",1749222590805,0.0465513,150.99,150.98,12.75340918]
["bitfinex-derivatives","SOLF0:USTF0",1749222591500,0.0465513,150.99,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749222591695,0.0465513,150.99,150.98,12.75340918]
["bitfinex-derivatives","SOLF0:USTF0",1749222591900,0.0465513,150.99,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749222592302,0.0465513,150.99,150.98,12.75340918]
["bitfinex-derivatives","SOLF0:USTF0",1749222592706,0.0465513,150.99,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749222593407,0.0465513,150.99,150.98,12.78680678]
["bitfinex-derivatives","SOLF0:USTF0",1749222594512,0.0465513,150.99,150.97,6.16870678]
["bitfinex-derivatives","SOLF0:USTF0",1749222594904,0.0465513,150.99,150.97,12.78720678]
["bitfinex-derivatives","SOLF0:USTF0",1749222595108,6.6645513,150.99,150.97,6.16870678]
["bitfinex-derivatives","SOLF0:USTF0",1749222595308,6.6645513,150.99,150.96,6.21116911]
["bitfinex-derivatives","SOLF0:USTF0",1749222595506,6.6645513,150.99,150.96,12.82986911]
["bitfinex-derivatives","SOLF0:USTF0",1749222595906,6.6645513,150.99,150.96,6.21116911]
["bitfinex-derivatives","SOLF0:USTF0",1749222596607,6.6645513,150.99,150.97,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749222596807,6.6645513,150.99,150.96,6.21116911]
["bitfinex-derivatives","SOLF0:USTF0",1749222597210,0.0465513,150.99,150.96,6.21116911]
["bitfinex-derivatives","SOLF0:USTF0",1749222598312,0.0465513,150.99,150.97,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749222598909,0.0465513,150.99,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749222599415,0.0465513,150.99,150.96,6.21116911]
["bitfinex-derivatives","SOLF0:USTF0",1749222599609,6.6644513,150.99,150.97,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749222599815,0.0465513,150.99,150.97,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749222600204,0.0465513,150.99,150.96,6.21116911]
["bitfinex-derivatives","SOLF0:USTF0",1749222600409,6.6645513,150.99,150.96,12.82996911]
["bitfinex-derivatives","SOLF0:USTF0",1749222600712,0.0465513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222600911,6.6186,150.97,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222601111,0.0465513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222601409,6.6643513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222601614,6.6643513,150.99,150.96,6.21116911]
["bitfinex-derivatives","SOLF0:USTF0",1749222601615,0.0465513,150.99,150.96,6.21116911]
["bitfinex-derivatives","SOLF0:USTF0",1749222601810,0.0465513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222602313,6.6182,150.98,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222602513,0.0465513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222603014,0.0465513,150.99,150.96,6.66136233]
["bitfinex-derivatives","SOLF0:USTF0",1749222603416,6.6644513,150.99,150.96,6.66136233]
["bitfinex-derivatives","SOLF0:USTF0",1749222603809,0.0465513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222604118,6.6184,150.98,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222604312,8.1512218,150.98,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222604509,0.0465513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222604704,0.0465513,150.99,150.97,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749222605115,6.6642513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222605415,6.6642513,150.99,150.96,6.66106233]
["bitfinex-derivatives","SOLF0:USTF0",1749222605617,0.0465513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222605819,0.0465513,150.99,150.97,6.16870678]
["bitfinex-derivatives","SOLF0:USTF0",1749222606012,0.0465513,150.99,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749222606213,0.0465513,150.99,150.96,6.21116911]
["bitfinex-derivatives","SOLF0:USTF0",1749222606608,8.1512218,150.98,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222607013,14.7695218,150.98,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222607513,6.6186,150.97,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222608514,6.6645513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222608817,0.0465513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222609019,0.0465513,150.99,150.96,6.21116911]
["bitfinex-derivatives","SOLF0:USTF0",1749222609616,8.1512218,150.97,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222610222,6.6186,150.97,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222610421,0.0465513,150.99,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222610621,0.0465513,150.99,150.96,6.21116911]
["bitfinex-derivatives","SOLF0:USTF0",1749222611118,0.0465513,150.99,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749222612018,0.0465513,150.99,150.97,12.78710678]
["bitfinex-derivatives","SOLF0:USTF0",1749222612319,0.0465513,150.99,150.97,6.16870678]
["bitfinex-derivatives","SOLF0:USTF0",1749222612623,0.0465513,150.99,150.96,6.21116911]
["bitfinex-derivatives","SOLF0:USTF0",1749222613515,8.15528496,150.98,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222614016,6.6186,150.97,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222615016,11.13709131,150.97,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222615617,11.13708936,150.97,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222616418,11.16054507,150.97,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222616618,11.16059188,150.97,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222616821,6.6186,150.97,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222617017,11.16042984,150.97,150.96,0.04246233]
["bitfinex-derivatives","SOLF0:USTF0",1749222617421,6.6203,150.94,150.91,42.62870678]
["bitfinex-derivatives","SOLF0:USTF0",1749222617620,12.69574127,150.93,150.89,6.16870678]
["bitfinex-derivatives","SOLF0:USTF0",1749222617918,11.16093382,150.92,150.89,6.16870678]
["bitfinex-derivatives","SOLF0:USTF0",1749222618123,6.621,150.92,150.88,12.79110678]
["bitfinex-derivatives","SOLF0:USTF0",1749222618419,6.621,150.92,150.88,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749222618618,11.17475807,150.91,150.88,6.66694624]
["bitfinex-derivatives","SOLF0:USTF0",1749222618818,0.04693307,150.92,150.88,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1749222619020,8.15528496,150.91,150.88,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1749222619221,14.77668496,150.91,150.88,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1749222619424,8.15528496,150.91,150.88,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1749222620122,8.15528496,150.91,150.88,6.66684624]
["bitfinex-derivatives","SOLF0:USTF0",1749222620521,14.77658496,150.91,150.88,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1749222621018,14.77658496,150.91,150.88,6.66684624]
["bitfinex-derivatives","SOLF0:USTF0",1749222622018,8.15528496,150.91,150.88,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1749222623221,0.04693307,150.92,150.88,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1749222623417,8.20221803,150.92,150.88,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1749222623619,14.82331803,150.92,150.89,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749222623824,8.20221803,150.92,150.88,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1749222624327,8.20221803,150.92,150.88,6.66674624]
["bitfinex-derivatives","SOLF0:USTF0",1749222624624,0.04693307,150.92,150.88,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1749222624824,0.04693307,150.92,150.9,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749222625023,0.04693307,150.92,150.88,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1749222625024,0.04693307,150.92,150.89,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222625417,0.04693307,150.92,150.91,14.77648496]
["bitfinex-derivatives","SOLF0:USTF0",1749222625621,8.15528496,150.97,150.91,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222625924,36.48,151.0,150.93,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222625925,6.6182,150.98,150.93,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222626123,12.65412874,150.99,150.93,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222626428,12.63685729,150.99,150.93,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222626620,0.04233419,150.98,150.94,0.04797214]
["bitfinex-derivatives","SOLF0:USTF0",1749222627023,6.6188,150.97,150.94,6.66767214]
["bitfinex-derivatives","SOLF0:USTF0",1749222628725,6.66063419,150.98,150.95,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749222628925,0.04233419,150.98,150.94,0.04797214]
["bitfinex-derivatives","SOLF0:USTF0",1749222629528,0.04233419,150.98,150.94,6.66757214]
["bitfinex-derivatives","SOLF0:USTF0",1749222630032,0.04233419,150.98,150.95,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749222630532,6.66083419,150.98,150.95,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749222630932,0.04233419,150.98,150.96,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749222631232,0.04233419,150.98,150.95,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222631426,36.48,151.03,150.97,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222631621,4.50822884,151.02,150.97,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222631828,4.50886995,151.03,150.97,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222632129,139.90165444,151.04,151.01,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749222632331,6.6161,151.03,150.97,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222632531,0.045874,151.02,150.99,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749222632735,0.045874,151.02,150.98,0.04416761]
["bitfinex-derivatives","SOLF0:USTF0",1749222632930,6.6169,151.01,150.98,6.66196761]
["bitfinex-derivatives","SOLF0:USTF0",1749222633939,6.662474,151.02,150.99,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749222634433,0.045874,151.02,151.01,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749222634635,0.045874,151.02,150.99,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222634835,0.045874,151.02,150.98,36.52416761]
["bitfinex-derivatives","SOLF0:USTF0",1749222635035,0.045874,151.02,150.99,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222635435,0.045874,151.02,150.98,36.52416761]
["bitfinex-derivatives","SOLF0:USTF0",1749222635738,0.045874,151.02,150.99,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222636038,0.045874,151.02,151.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749222636744,0.045874,151.02,151.01,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749222637838,0.045874,151.02,151.0,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749222638234,6.662374,151.02,151.0,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749222639830,0.045874,151.02,150.98,42.68730482]
["bitfinex-derivatives","SOLF0:USTF0",1749222640033,0.045874,151.02,150.98,36.52416761]
["bitfinex-derivatives","SOLF0:USTF0",1749222640336,0.045874,151.02,151.0,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222640533,0.045874,151.02,151.01,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749222642233,4.5534938,151.07,151.03,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749222642440,6.615,151.06,151.03,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1749222642640,4.55130163,151.07,151.0,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222642844,6.6153,151.05,151.02,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749222643042,4.55092387,151.07,151.02,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749222643242,0.04826196,151.05,151.02,0.0457066]
["bitfinex-derivatives","SOLF0:USTF0",1749222643638,0.04826196,151.05,151.02,8.20099156]
["bitfinex-derivatives","SOLF0:USTF0",1749222644136,0.04826196,151.05,151.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749222644343,40.4274,151.12,151.04,70.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222644539,35.98,151.12,151.07,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222644845,4.55369408,151.11,151.07,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222645338,0.04700788,151.11,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749222645538,0.04700788,151.11,151.07,8.20343]
["bitfinex-derivatives","SOLF0:USTF0",1749222645738,0.04700788,151.11,151.09,14.76838496]
["bitfinex-derivatives","SOLF0:USTF0",1749222646133,0.04700788,151.11,151.09,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222646344,4.4474,151.16,151.09,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222646541,6.6112,151.14,151.11,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222646944,4.4474,151.16,151.11,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222647147,6.6118,151.13,151.11,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222647345,0.05021293,151.14,151.11,8.15528496]
["bitfinex-derivatives","SOLF0:USTF0",1749222647744,6.6116,151.13,151.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222648242,0.05021293,151.14,151.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222648644,8.15528496,151.13,151.1,0.04509439]
["bitfinex-derivatives","SOLF0:USTF0",1749222648948,36.03021293,151.14,151.03,40.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749222648949,8.15528496,151.11,151.03,40.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749222649150,8.15528496,151.09,151.03,40.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749222649343,6.6144,151.07,151.03,40.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749222649538,8.15528496,151.09,151.03,40.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749222649747,8.15528496,151.09,151.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222649946,0.05052369,151.08,151.05,0.04859749]
["bitfinex-derivatives","SOLF0:USTF0",1749222650147,6.6146,151.07,151.05,0.04859749]
["bitfinex-derivatives","SOLF0:USTF0",1749222650444,0.05052369,151.08,151.05,0.04859749]
["bitfinex-derivatives","SOLF0:USTF0",1749222651050,0.05052369,151.08,151.05,6.66339749]
["bitfinex-derivatives","SOLF0:USTF0",1749222651252,0.05052369,151.08,151.05,0.04859749]
["bitfinex-derivatives","SOLF0:USTF0",1749222651451,6.66432369,151.08,151.05,0.04859749]
["bitfinex-derivatives","SOLF0:USTF0",1749222651652,0.05052369,151.08,151.05,6.66339749]
["bitfinex-derivatives","SOLF0:USTF0",1749222651951,0.05052369,151.08,151.05,0.04859749]
["bitfinex-derivatives","SOLF0:USTF0",1749222652550,0.05052369,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749222653154,35.98,151.14,151.12,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749222653356,16.66210407,151.16,151.12,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749222653557,16.66210407,151.16,151.08,12.21470407]
["bitfinex-derivatives","SOLF0:USTF0",1749222654061,0.04524151,151.14,151.1,0.0498661]
["bitfinex-derivatives","SOLF0:USTF0",1749222655258,6.6118,151.13,151.1,6.6624661]
["bitfinex-derivatives","SOLF0:USTF0",1749222655555,0.04524151,151.14,151.1,6.6624661]
["bitfinex-derivatives","SOLF0:USTF0",1749222656464,6.6118,151.13,151.1,6.6624661]
["bitfinex-derivatives","SOLF0:USTF0",1749222656756,0.04524151,151.14,151.1,6.6624661]
["bitfinex-derivatives","SOLF0:USTF0",1749222657159,0.04524151,151.14,151.1,0.0498661]
["bitfinex-derivatives","SOLF0:USTF0",1749222657363,0.04524151,151.14,151.11,48.17470407]
["bitfinex-derivatives","SOLF0:USTF0",1749222657560,35.96,151.2,151.13,12.21470407]
["bitfinex-derivatives","SOLF0:USTF0",1749222657964,6.6097,151.18,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749222658259,35.96,151.2,151.13,12.21470407]
["bitfinex-derivatives","SOLF0:USTF0",1749222658460,35.96,151.2,151.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749222658461,0.04210262,151.18,151.17,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749222658858,0.04210262,151.18,151.15,12.25718642]
["bitfinex-derivatives","SOLF0:USTF0",1749222659357,0.04210262,151.18,151.15,0.04248235]
["bitfinex-derivatives","SOLF0:USTF0",1749222659762,6.6099,151.17,151.15,0.04248235]
["bitfinex-derivatives","SOLF0:USTF0",1749222659962,0.04210262,151.18,151.15,0.04248235]
["bitfinex-derivatives","SOLF0:USTF0",1749222660764,0.04210262,151.18,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222660964,6.65150262,151.18,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222662361,0.04210262,151.18,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222662561,0.04210262,151.18,151.17,68.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749222663360,0.04210262,151.18,151.17,80.82450407]
["bitfinex-derivatives","SOLF0:USTF0",1749222663559,40.4077,151.23,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749222663760,6.6072,151.24,151.19,12.21470407]
["bitfinex-derivatives","SOLF0:USTF0",1749222663961,131.96752733,151.25,151.19,12.21470407]
["bitfinex-derivatives","SOLF0:USTF0",1749222664266,6.6074,151.23,151.19,12.21470407]
["bitfinex-derivatives","SOLF0:USTF0",1749222664475,131.96752733,151.25,151.19,12.21470407]
["bitfinex-derivatives","SOLF0:USTF0",1749222664670,0.05016268,151.24,151.2,0.0436326]
["bitfinex-derivatives","SOLF0:USTF0",1749222666963,6.6079,151.22,151.2,0.0436326]
["bitfinex-derivatives","SOLF0:USTF0",1749222667167,0.05016268,151.24,151.2,0.0436326]
["bitfinex-derivatives","SOLF0:USTF0",1749222667570,12.21470407,151.21,151.2,0.0436326]
["bitfinex-derivatives","SOLF0:USTF0",1749222667867,12.21470407,151.21,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222668269,6.6094,151.18,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222669972,0.04891609,151.19,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222670175,0.04891609,151.19,151.17,68.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749222670468,264.32752733,151.25,151.17,68.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749222670469,179.9022314,151.25,151.18,12.21470407]
["bitfinex-derivatives","SOLF0:USTF0",1749222670668,167.68752733,151.25,151.18,12.21470407]
["bitfinex-derivatives","SOLF0:USTF0",1749222671369,4.65524165,151.24,151.2,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749222671570,6.608,151.22,151.2,0.04436083]
["bitfinex-derivatives","SOLF0:USTF0",1749222671769,0.04820997,151.24,151.2,0.04436083]
["bitfinex-derivatives","SOLF0:USTF0",1749222671965,4.6632293,151.23,151.2,0.04436083]
["bitfinex-derivatives","SOLF0:USTF0",1749222672174,6.6081,151.21,151.2,0.04436083]
["bitfinex-derivatives","SOLF0:USTF0",1749222672472,12.21470407,151.21,151.14,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749222672673,12.21470407,151.17,151.1,416.62]
["bitfinex-derivatives","SOLF0:USTF0",1749222673277,6.611,151.15,151.1,416.62]
["bitfinex-derivatives","SOLF0:USTF0",1749222673570,12.21470407,151.17,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749222673771,6.6106,151.16,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749222674466,12.21470407,151.17,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222675267,6.6102,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222675465,12.21470407,151.17,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222675670,0.04668748,151.18,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222676974,0.04668748,151.18,151.17,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749222679679,0.04668748,151.18,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749222680676,0.04668748,151.18,151.17,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749222681381,52.40860407,151.24,151.16,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749222681577,4.67746593,151.23,151.16,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749222681773,4.67746593,151.22,151.16,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749222682080,4.67746593,151.21,151.16,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749222682277,0.04783047,151.2,151.17,0.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1749222682481,6.6094,151.18,151.17,0.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1749222683684,11.28137349,151.18,151.17,0.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1749222683884,6.6094,151.18,151.17,0.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1749222684582,11.2811398,151.18,151.17,0.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1749222684780,6.6094,151.18,151.17,0.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1749222685279,11.28025395,151.18,151.17,0.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1749222685485,6.6094,151.18,151.17,0.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1749222685685,11.26982593,151.18,151.17,0.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1749222685886,6.6094,151.18,151.17,0.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1749222686086,23.48453,151.18,151.17,0.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1749222686287,18.82410407,151.18,151.17,0.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1749222686787,6.6102,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222687088,11.27964852,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222687387,6.6102,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222688787,18.82490407,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222689188,23.49201698,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222689388,23.49176731,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222689690,23.49171851,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222689893,18.82490407,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222690091,23.49117271,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222690284,11.27721068,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222690480,11.27777416,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222690684,11.26214718,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222690990,11.26199109,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222691180,6.6102,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222691383,19.39830975,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222691581,14.74662324,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222691793,19.39048118,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222691988,14.74662324,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222692893,19.39111731,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222693186,14.74662324,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222693594,6.6102,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222693889,11.25451713,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222694189,6.6102,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222694495,11.25450013,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222694795,6.6102,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222695190,11.25456453,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222695389,6.6102,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222695589,11.24051284,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222695893,6.6102,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222696290,11.23976952,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222696495,6.6102,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222696692,11.23976952,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222696892,6.6102,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222697091,11.2395822,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222697292,6.6102,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222697697,11.23958902,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222697891,4.62934624,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222698091,48.25162324,151.18,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222698591,6.6102,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222698795,14.74662324,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222699091,8.13642324,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222699295,6.6099,151.17,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222699492,35.72,151.18,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222700193,35.72,151.18,151.15,70.13642324]
["bitfinex-derivatives","SOLF0:USTF0",1749222700698,35.72,151.18,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222701002,0.04783047,151.2,151.15,70.13642324]
["bitfinex-derivatives","SOLF0:USTF0",1749222701498,6.65643047,151.2,151.15,70.13642324]
["bitfinex-derivatives","SOLF0:USTF0",1749222701994,6.65643047,151.2,151.19,8.13642324]
["bitfinex-derivatives","SOLF0:USTF0",1749222701995,0.04783047,151.2,151.19,8.13642324]
["bitfinex-derivatives","SOLF0:USTF0",1749222704586,0.04783047,151.2,151.19,14.74532324]
["bitfinex-derivatives","SOLF0:USTF0",1749222705197,0.04783047,151.2,151.19,76.74532324]
["bitfinex-derivatives","SOLF0:USTF0",1749222706498,35.58,151.24,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749222706900,6.6073,151.23,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749222707499,6.65597851,151.23,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749222707803,6.65597851,151.23,151.19,14.74512324]
["bitfinex-derivatives","SOLF0:USTF0",1749222707997,6.65597851,151.23,151.19,8.13642324]
["bitfinex-derivatives","SOLF0:USTF0",1749222708596,6.65597851,151.23,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749222708796,6.6076,151.22,151.19,8.13642324]
["bitfinex-derivatives","SOLF0:USTF0",1749222709402,6.6076,151.22,151.19,14.74512324]
["bitfinex-derivatives","SOLF0:USTF0",1749222709602,6.6076,151.22,151.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222710096,6.65607851,151.23,151.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222711396,308.13642324,151.22,151.18,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1749222711695,308.13642324,151.22,150.91,59.00248799]
["bitfinex-derivatives","SOLF0:USTF0",1749222711696,24.46889347,151.19,150.9,16.21680168]
["bitfinex-derivatives","SOLF0:USTF0",1749222712000,4.5467,151.22,150.98,8.14879183]
["bitfinex-derivatives","SOLF0:USTF0",1749222712001,21.39044185,151.15,150.98,8.14879183]
["bitfinex-derivatives","SOLF0:USTF0",1749222712196,8.14879183,151.09,151.02,8.14879183]
["bitfinex-derivatives","SOLF0:USTF0",1749222712496,0.04806948,151.07,151.04,0.04518002]
["bitfinex-derivatives","SOLF0:USTF0",1749222712706,0.04806948,151.07,151.04,8.19397185]
["bitfinex-derivatives","SOLF0:USTF0",1749222712902,4.62251319,151.09,151.04,8.19397185]
["bitfinex-derivatives","SOLF0:USTF0",1749222713103,8.14879183,151.11,151.04,8.19397185]
["bitfinex-derivatives","SOLF0:USTF0",1749222713401,4.62330131,151.1,151.04,12.25814547]
["bitfinex-derivatives","SOLF0:USTF0",1749222713597,47.77296545,151.13,151.04,12.25814547]
["bitfinex-derivatives","SOLF0:USTF0",1749222713804,4.62367026,151.12,151.04,18.87344547]
["bitfinex-derivatives","SOLF0:USTF0",1749222713999,0.05073236,151.1,151.04,18.87344547]
["bitfinex-derivatives","SOLF0:USTF0",1749222714194,0.05073236,151.1,151.04,12.25814547]
["bitfinex-derivatives","SOLF0:USTF0",1749222714502,0.05073236,151.1,151.06,12.21296545]
["bitfinex-derivatives","SOLF0:USTF0",1749222714701,0.05073236,151.1,151.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749222715701,0.05073236,151.1,151.07,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749222716205,0.05073236,151.1,151.08,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749222716401,6.6117,151.13,151.08,12.21296545]
["bitfinex-derivatives","SOLF0:USTF0",1749222716600,4.53260055,151.15,151.08,12.21296545]
["bitfinex-derivatives","SOLF0:USTF0",1749222716901,6.612,151.12,151.08,18.82656545]
["bitfinex-derivatives","SOLF0:USTF0",1749222717504,6.63980597,151.12,151.08,18.82656545]
["bitfinex-derivatives","SOLF0:USTF0",1749222717899,6.63980597,151.12,151.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222719100,6.63980597,151.12,151.09,68.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749222720306,0.02780597,151.12,151.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222720806,0.02780597,151.12,151.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749222721002,0.02780597,151.12,151.08,12.21296545]
["bitfinex-derivatives","SOLF0:USTF0",1749222721506,35.58,151.16,151.1,12.21296545]
["bitfinex-derivatives","SOLF0:USTF0",1749222721897,6.6106,151.16,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749222722100,4.56197652,151.18,151.11,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749222722403,35.58,151.19,151.14,12.21296545]
["bitfinex-derivatives","SOLF0:USTF0",1749222722599,35.58,151.22,151.16,12.21296545]
["bitfinex-derivatives","SOLF0:USTF0",1749222722902,167.16475192,151.25,151.18,12.21296545]
["bitfinex-derivatives","SOLF0:USTF0",1749222723109,4.569772,151.24,151.2,0.05005527]
["bitfinex-derivatives","SOLF0:USTF0",1749222723308,4.56972692,151.24,151.2,0.05005527]
["bitfinex-derivatives","SOLF0:USTF0",1749222723512,167.16475192,151.25,151.2,0.05005527]
["bitfinex-derivatives","SOLF0:USTF0",1749222723707,4.56981522,151.24,151.2,0.05005527]
["bitfinex-derivatives","SOLF0:USTF0",1749222723905,4.56981522,151.24,151.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222724400,35.58,151.25,151.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222724806,6.6073,151.23,151.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222725507,6.6076,151.22,151.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222729507,6.6074,151.23,151.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222730007,35.58,151.25,151.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222730515,6.6074,151.23,151.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222731013,6.6076,151.22,151.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222731210,18.82056545,151.22,151.21,51.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749222731417,12.21296545,151.22,151.13,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749222731604,12.21296545,151.22,151.13,39.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749222731908,12.21296545,151.24,151.14,12.21296545]
["bitfinex-derivatives","SOLF0:USTF0",1749222732111,4.65151718,151.24,151.16,12.21296545]
["bitfinex-derivatives","SOLF0:USTF0",1749222732309,0.04638142,151.22,151.18,0.05084551]
["bitfinex-derivatives","SOLF0:USTF0",1749222732514,0.04638142,151.22,151.18,6.66024551]
["bitfinex-derivatives","SOLF0:USTF0",1749222733009,6.6081,151.21,151.18,0.05084551]
["bitfinex-derivatives","SOLF0:USTF0",1749222733209,0.04638142,151.22,151.18,0.05084551]
["bitfinex-derivatives","SOLF0:USTF0",1749222733611,6.6081,151.21,151.18,0.05084551]
["bitfinex-derivatives","SOLF0:USTF0",1749222733812,0.04638142,151.22,151.18,12.26381096]
["bitfinex-derivatives","SOLF0:USTF0",1749222734515,0.04638142,151.22,151.18,0.05084551]
["bitfinex-derivatives","SOLF0:USTF0",1749222734915,12.25934687,151.22,151.18,0.05084551]
["bitfinex-derivatives","SOLF0:USTF0",1749222735306,6.6089,151.19,151.18,0.05084551]
["bitfinex-derivatives","SOLF0:USTF0",1749222735617,12.25934687,151.22,151.18,0.05084551]
["bitfinex-derivatives","SOLF0:USTF0",1749222735818,6.6085,151.2,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222736310,12.25934687,151.22,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222736311,0.04638142,151.22,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222736914,6.6085,151.2,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222737116,0.04638142,151.22,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222737519,6.6085,151.2,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222743715,6.6089,151.19,151.18,0.05084551]
["bitfinex-derivatives","SOLF0:USTF0",1749222743917,12.21296545,151.2,151.07,8.18304929]
["bitfinex-derivatives","SOLF0:USTF0",1749222744113,6.6124,151.11,151.09,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749222744319,47.75296545,151.16,151.09,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749222744623,35.54,151.16,151.1,12.21296545]
["bitfinex-derivatives","SOLF0:USTF0",1749222744821,6.6116,151.13,151.11,0.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1749222745025,0.04969384,151.15,151.11,0.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1749222745525,6.612,151.12,151.11,0.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1749222746632,6.612,151.12,151.11,62.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1749222751131,6.6117,151.13,151.11,62.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1749222751328,4.57983469,151.14,151.11,62.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1749222751526,16.8396965,151.15,151.11,62.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1749222751733,6.612,151.12,151.11,62.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1749222756135,6.6117,151.13,151.11,62.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1749222756444,12.25986181,151.15,151.11,62.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1749222756637,16.8346667,151.15,151.11,62.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1749222756942,6.612,151.12,151.11,62.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1749222758136,6.612,151.12,151.11,0.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1749222758336,12.21016797,151.13,151.07,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749222758946,6.6129,151.1,151.07,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749222759141,35.54,151.16,151.07,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749222759444,0.0430043,151.13,151.1,0.0427935]
["bitfinex-derivatives","SOLF0:USTF0",1749222759844,0.0430043,151.13,151.1,6.6553935]
["bitfinex-derivatives","SOLF0:USTF0",1749222760042,0.0430043,151.13,151.1,0.0427935]
["bitfinex-derivatives","SOLF0:USTF0",1749222760246,0.0430043,151.13,151.1,6.6553935]
["bitfinex-derivatives","SOLF0:USTF0",1749222760437,0.0430043,151.13,151.1,0.0427935]
["bitfinex-derivatives","SOLF0:USTF0",1749222760641,0.0430043,151.13,151.1,2.2620935]
["bitfinex-derivatives","SOLF0:USTF0",1749222760845,0.0430043,151.13,151.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749222761037,0.0430043,151.13,151.1,2.2620935]
["bitfinex-derivatives","SOLF0:USTF0",1749222761341,0.0430043,151.13,151.12,68.612]
["bitfinex-derivatives","SOLF0:USTF0",1749222762146,0.0430043,151.13,151.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222766048,6.6545043,151.13,151.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222766644,0.0430043,151.13,151.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222768646,6.6546043,151.13,151.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222769447,0.0430043,151.13,151.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222769957,416.42,151.19,151.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222770248,12.73324883,151.18,151.13,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222770447,4.59570533,151.17,151.13,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222770647,4.59559574,151.17,151.13,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222770843,6.6105,151.16,151.13,8.18453968]
["bitfinex-derivatives","SOLF0:USTF0",1749222772752,6.6105,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222772954,8.13750977,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222773851,0.04932995,151.17,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222774053,4.63906417,151.17,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222774254,6.6108,151.15,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222775647,6.6105,151.16,151.13,6.65842991]
["bitfinex-derivatives","SOLF0:USTF0",1749222776058,6.6108,151.15,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222776242,0.04932995,151.17,151.13,6.65862991]
["bitfinex-derivatives","SOLF0:USTF0",1749222776450,0.04932995,151.17,151.13,10.41173968]
["bitfinex-derivatives","SOLF0:USTF0",1749222776650,4.65101011,151.17,151.13,10.41173968]
["bitfinex-derivatives","SOLF0:USTF0",1749222776852,0.04932995,151.17,151.13,2.27422991]
["bitfinex-derivatives","SOLF0:USTF0",1749222777054,4.65088357,151.17,151.13,2.27422991]
["bitfinex-derivatives","SOLF0:USTF0",1749222777252,0.04932995,151.17,151.13,2.27422991]
["bitfinex-derivatives","SOLF0:USTF0",1749222777554,8.13750977,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222777753,12.7422346,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222777951,6.6112,151.14,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222779654,6.611,151.15,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222780452,14.74800977,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222780655,0.04932995,151.17,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222780855,4.65414364,151.17,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222781056,6.6106,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222781961,11.22058712,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222782160,11.220437,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222782660,11.22054694,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222782862,6.6106,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222783459,0.04932995,151.17,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222783653,4.6116275,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222783959,0.04932995,151.17,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222784161,4.61156936,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222784363,0.04932995,151.17,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222784562,4.61156936,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222784757,4.61503785,151.15,151.13,6.65842991]
["bitfinex-derivatives","SOLF0:USTF0",1749222784964,0.04932995,151.17,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222785264,6.6106,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222785462,4.61518045,151.15,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222785664,0.04932995,151.17,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222785865,4.61457334,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222786066,6.65942995,151.17,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222786368,6.6109,151.15,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222788064,6.6105,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222788254,0.04932995,151.17,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222788458,4.62872643,151.16,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222788653,0.04932995,151.17,151.13,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1749222788654,4.62872643,151.15,151.14,14.74870977]
["bitfinex-derivatives","SOLF0:USTF0",1749222788861,35.52,151.22,151.14,10.27240977]
["bitfinex-derivatives","SOLF0:USTF0",1749222789158,6.6085,151.21,151.16,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222789363,35.52,151.22,151.16,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222789560,35.52,151.22,151.17,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749222789757,6.65334632,151.21,151.18,6.65614649]
["bitfinex-derivatives","SOLF0:USTF0",1749222789954,0.04504632,151.21,151.18,0.04684649]
["bitfinex-derivatives","SOLF0:USTF0",1749222790159,6.6086,151.2,151.18,6.65624649]
["bitfinex-derivatives","SOLF0:USTF0",1749222790359,0.04504632,151.21,151.18,0.04684649]
["bitfinex-derivatives","SOLF0:USTF0",1749222790961,0.04504632,151.21,151.19,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749222791265,0.04504632,151.21,151.18,8.18435626]
["bitfinex-derivatives","SOLF0:USTF0",1749222791466,6.65334632,151.21,151.18,14.79355626]
["bitfinex-derivatives","SOLF0:USTF0",1749222791666,0.04504632,151.21,151.18,8.18435626]
["bitfinex-derivatives","SOLF0:USTF0",1749222792067,6.65334632,151.21,151.18,14.79355626]
["bitfinex-derivatives","SOLF0:USTF0",1749222792667,0.04504632,151.21,151.18,8.18435626]
["bitfinex-derivatives","SOLF0:USTF0",1749222793166,35.46,151.25,151.2,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222793357,35.46,151.28,151.22,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222793763,6.6067,151.25,151.22,14.74500977]
["bitfinex-derivatives","SOLF0:USTF0",1749222794160,6.6069,151.24,151.22,14.79240957]
["bitfinex-derivatives","SOLF0:USTF0",1749222794358,6.6069,151.24,151.22,8.18490957]
["bitfinex-derivatives","SOLF0:USTF0",1749222794766,6.6066,151.25,151.22,8.18490957]
["bitfinex-derivatives","SOLF0:USTF0",1749222795170,35.46,151.28,151.22,8.18490957]
["bitfinex-derivatives","SOLF0:USTF0",1749222795564,35.46,151.28,151.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222795766,8.13750977,151.27,151.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222796066,8.13750977,151.25,151.22,0.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222796268,8.13750977,151.23,151.22,0.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222796564,14.74470977,151.23,151.22,0.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222797566,35.44,151.24,151.22,0.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222798160,42.0469,151.24,151.22,0.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222799168,42.0469,151.24,151.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222799372,6.6072,151.23,151.22,0.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222800775,4.5742666,151.23,151.22,0.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222800972,6.607,151.24,151.22,0.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222801369,11.17913448,151.24,151.22,0.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222801565,6.6072,151.23,151.22,0.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222802277,6.6072,151.23,151.22,62.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222804073,6.607,151.24,151.22,62.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222804373,43.57750977,151.27,151.22,62.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222804573,4.57443009,151.26,151.22,62.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222804778,6.6072,151.23,151.22,62.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222805781,6.607,151.24,151.22,62.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222806483,131.55502115,151.29,151.23,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222806484,4.57732368,151.26,151.23,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222806684,131.55502115,151.29,151.23,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222806883,6.6067,151.25,151.23,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222807274,4.58448713,151.26,151.23,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222807480,6.6061,151.26,151.23,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222808378,6.6064,151.25,151.23,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222808583,4.57325907,151.28,151.23,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222808772,131.55502115,151.29,151.23,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222808972,4.57451509,151.28,151.23,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222809172,12.71202486,151.28,151.22,62.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222809376,6.6066,151.25,151.22,62.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222809985,6.6061,151.26,151.22,68.6547998]
["bitfinex-derivatives","SOLF0:USTF0",1749222810286,12.71259071,151.28,151.22,62.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222810477,12.71271881,151.28,151.22,62.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222810885,6.6063,151.26,151.22,68.6549998]
["bitfinex-derivatives","SOLF0:USTF0",1749222811476,6.6066,151.25,151.22,62.0473998]
["bitfinex-derivatives","SOLF0:USTF0",1749222812994,6.6069,151.24,151.22,70.18490957]
["bitfinex-derivatives","SOLF0:USTF0",1749222814189,6.6066,151.25,151.22,70.18490957]
["bitfinex-derivatives","SOLF0:USTF0",1749222814790,4.59258581,151.28,151.22,70.18490957]
["bitfinex-derivatives","SOLF0:USTF0",1749222814985,139.69253092,151.29,151.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749222815385,6.6063,151.26,151.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749222816589,6.6063,151.26,151.23,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749222817091,6.6057,151.27,151.24,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222817391,131.55502115,151.29,151.24,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222817586,6.6061,151.26,151.24,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222818087,6.6053,151.28,151.24,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222818288,35.44,151.3,151.24,10.39060977]
["bitfinex-derivatives","SOLF0:USTF0",1749222818488,35.44,151.3,151.25,0.04217395]
["bitfinex-derivatives","SOLF0:USTF0",1749222818691,6.6058,151.27,151.25,0.04217395]
["bitfinex-derivatives","SOLF0:USTF0",1749222819088,35.44,151.3,151.25,0.04217395]
["bitfinex-derivatives","SOLF0:USTF0",1749222819291,6.6049,151.29,151.25,0.04217395]
["bitfinex-derivatives","SOLF0:USTF0",1749222819493,12.73671253,151.32,151.25,0.04217395]
["bitfinex-derivatives","SOLF0:USTF0",1749222819687,0.931,151.38,151.26,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222819997,39.96112972,151.36,151.3,14.78625475]
["bitfinex-derivatives","SOLF0:USTF0",1749222820295,6.6027,151.34,151.3,14.78625475]
["bitfinex-derivatives","SOLF0:USTF0",1749222820589,6.6027,151.34,151.31,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749222820797,6.6029,151.33,151.3,8.18205475]
["bitfinex-derivatives","SOLF0:USTF0",1749222821194,4.63431392,151.35,151.3,8.18205475]
["bitfinex-derivatives","SOLF0:USTF0",1749222821390,35.36,151.36,151.3,8.18205475]
["bitfinex-derivatives","SOLF0:USTF0",1749222821590,4.63431392,151.35,151.3,8.18205475]
["bitfinex-derivatives","SOLF0:USTF0",1749222821786,4.63424671,151.35,151.3,8.18205475]
["bitfinex-derivatives","SOLF0:USTF0",1749222821991,6.6031,151.33,151.3,8.18205475]
["bitfinex-derivatives","SOLF0:USTF0",1749222822894,6.6031,151.33,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222823090,6.6033,151.32,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222823294,35.36,151.36,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222823590,6.6023,151.35,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222824185,6.6025,151.34,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222824992,35.36,151.36,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222825198,6.6022,151.35,151.31,68.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749222827402,6.6022,151.35,151.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749222827602,13.1971,151.43,151.32,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222827603,43.49750977,151.39,151.32,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222827801,35.36,151.39,151.34,8.18671562]
["bitfinex-derivatives","SOLF0:USTF0",1749222828000,35.36,151.43,151.36,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222828198,35.36,151.43,151.38,0.05093266]
["bitfinex-derivatives","SOLF0:USTF0",1749222828199,4.66286734,151.42,151.38,0.05093266]
["bitfinex-derivatives","SOLF0:USTF0",1749222828598,6.5998,151.41,151.38,0.05093266]
["bitfinex-derivatives","SOLF0:USTF0",1749222828803,43.49750977,151.43,151.38,0.05093266]
["bitfinex-derivatives","SOLF0:USTF0",1749222829000,6.5999,151.4,151.38,0.05093266]
["bitfinex-derivatives","SOLF0:USTF0",1749222829304,4.65474329,151.42,151.38,0.05093266]
["bitfinex-derivatives","SOLF0:USTF0",1749222829505,6.5996,151.41,151.38,0.05093266]
["bitfinex-derivatives","SOLF0:USTF0",1749222830004,35.36,151.43,151.38,0.05093266]
["bitfinex-derivatives","SOLF0:USTF0",1749222830211,6.5992,151.42,151.38,0.05093266]
["bitfinex-derivatives","SOLF0:USTF0",1749222830396,35.36,151.43,151.38,0.05093266]
["bitfinex-derivatives","SOLF0:USTF0",1749222830596,35.36,151.43,151.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222830802,35.34,151.46,151.4,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222831002,4.68196131,151.45,151.41,0.04736562]
["bitfinex-derivatives","SOLF0:USTF0",1749222831198,4.69129557,151.44,151.41,0.04736562]
["bitfinex-derivatives","SOLF0:USTF0",1749222831399,8.13750977,151.48,151.42,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222831606,6.5976,151.46,151.43,0.04658794]
["bitfinex-derivatives","SOLF0:USTF0",1749222832198,11.28809557,151.47,151.43,0.04658794]
["bitfinex-derivatives","SOLF0:USTF0",1749222832504,4.69805676,151.48,151.43,0.04658794]
["bitfinex-derivatives","SOLF0:USTF0",1749222832704,6.5973,151.46,151.43,0.04658794]
["bitfinex-derivatives","SOLF0:USTF0",1749222833004,4.69805676,151.48,151.43,0.04658794]
["bitfinex-derivatives","SOLF0:USTF0",1749222833204,6.5974,151.46,151.43,0.04658794]
["bitfinex-derivatives","SOLF0:USTF0",1749222834108,6.5974,151.46,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222836005,6.5969,151.47,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222836304,4.72974243,151.48,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222836610,4.72974244,151.48,151.44,70.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222837110,6.5971,151.47,151.44,70.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222837309,6.5971,151.47,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222837310,4.72974244,151.47,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222837509,4.72974244,151.48,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222837711,6.5976,151.46,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222837907,4.74856639,151.47,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222838112,4.74837008,151.48,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222838309,6.5975,151.46,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222839014,4.74860457,151.48,151.45,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222839406,43.45750977,151.52,151.45,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222839605,6.5957,151.5,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222839805,4.74782345,151.51,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222840105,4.74848593,151.5,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222840310,6.596,151.49,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222840710,4.74943245,151.51,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222841318,41.9147,151.52,151.49,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222841616,41.9147,151.52,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222841617,35.32,151.52,151.47,8.18410239]
["bitfinex-derivatives","SOLF0:USTF0",1749222841812,35.32,151.52,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222842213,4.74547864,151.51,151.47,62.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222842712,35.32,151.52,151.47,70.18410239]
["bitfinex-derivatives","SOLF0:USTF0",1749222843415,6.5953,151.51,151.47,76.78070239]
["bitfinex-derivatives","SOLF0:USTF0",1749222843717,8.13750977,151.5,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222843918,6.5962,151.49,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222844115,8.13750977,151.5,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222844414,6.5962,151.49,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222844616,12.89961296,151.51,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222844919,8.13750977,151.51,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222845112,6.5963,151.48,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222845420,35.32,151.52,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222845721,35.32,151.52,151.47,6.64329262]
["bitfinex-derivatives","SOLF0:USTF0",1749222845920,35.32,151.52,151.47,0.04659262]
["bitfinex-derivatives","SOLF0:USTF0",1749222846120,41.915,151.52,151.49,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749222846322,43.45750977,151.55,151.48,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222846524,43.45750977,151.55,151.5,0.04202317]
["bitfinex-derivatives","SOLF0:USTF0",1749222846816,6.5949,151.52,151.5,62.04202317]
["bitfinex-derivatives","SOLF0:USTF0",1749222847022,43.45750977,151.55,151.5,62.04202317]
["bitfinex-derivatives","SOLF0:USTF0",1749222847215,11.38135893,151.54,151.5,68.63742317]
["bitfinex-derivatives","SOLF0:USTF0",1749222847411,4.78725893,151.54,151.5,62.04202317]
["bitfinex-derivatives","SOLF0:USTF0",1749222848418,6.5946,151.53,151.5,62.04202317]
["bitfinex-derivatives","SOLF0:USTF0",1749222848617,35.32,151.55,151.5,62.04202317]
["bitfinex-derivatives","SOLF0:USTF0",1749222848924,4.76828092,151.54,151.5,62.04202317]
["bitfinex-derivatives","SOLF0:USTF0",1749222849221,35.32,151.55,151.5,68.63752317]
["bitfinex-derivatives","SOLF0:USTF0",1749222849418,27.91521003,151.67,151.5,62.04202317]
["bitfinex-derivatives","SOLF0:USTF0",1749222849624,4.77052513,151.6,151.54,8.17928292]
["bitfinex-derivatives","SOLF0:USTF0",1749222849822,4.77052513,151.6,151.56,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222850022,4.77052513,151.6,151.58,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222850219,35.9078,151.67,151.58,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222850421,399.86,151.75,151.61,0.04987849]
["bitfinex-derivatives","SOLF0:USTF0",1749222850422,4.76070418,151.66,151.61,0.04987849]
["bitfinex-derivatives","SOLF0:USTF0",1749222850626,8.13750977,151.68,151.62,0.0466341]
["bitfinex-derivatives","SOLF0:USTF0",1749222850823,12.89808191,151.67,151.62,0.0466341]
["bitfinex-derivatives","SOLF0:USTF0",1749222851024,4.7658194,151.69,151.62,0.0466341]
["bitfinex-derivatives","SOLF0:USTF0",1749222851224,8.13750977,151.67,151.62,0.0466341]
["bitfinex-derivatives","SOLF0:USTF0",1749222851418,8.13750977,151.65,151.62,0.0466341]
["bitfinex-derivatives","SOLF0:USTF0",1749222851625,39.97018068,151.65,151.56,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222851926,4.75018068,151.64,151.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749222852123,6.5906,151.62,151.53,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749222852422,35.22,151.66,151.53,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749222852629,0.04521189,151.61,151.58,0.04474694]
["bitfinex-derivatives","SOLF0:USTF0",1749222853018,35.26521189,151.61,151.58,0.04474694]
["bitfinex-derivatives","SOLF0:USTF0",1749222853325,0.04521189,151.61,151.58,0.04474694]
["bitfinex-derivatives","SOLF0:USTF0",1749222854827,0.04521189,151.61,151.59,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222855326,35.22,151.67,151.58,0.04474694]
["bitfinex-derivatives","SOLF0:USTF0",1749222855530,35.22,151.67,151.61,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222856126,35.22,151.67,151.62,0.04334103]
["bitfinex-derivatives","SOLF0:USTF0",1749222856321,43.35750977,151.67,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222856527,8.13750977,151.65,151.62,0.04334103]
["bitfinex-derivatives","SOLF0:USTF0",1749222856824,35.22,151.67,151.63,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222857430,6.5893,151.65,151.62,0.04334103]
["bitfinex-derivatives","SOLF0:USTF0",1749222857630,8.13750977,151.66,151.62,0.04334103]
["bitfinex-derivatives","SOLF0:USTF0",1749222857831,4.85137656,151.65,151.62,0.04334103]
["bitfinex-derivatives","SOLF0:USTF0",1749222858035,8.13750977,151.66,151.62,0.04334103]
["bitfinex-derivatives","SOLF0:USTF0",1749222858036,6.5898,151.63,151.62,0.04334103]
["bitfinex-derivatives","SOLF0:USTF0",1749222858429,43.6898,151.63,151.62,0.04334103]
["bitfinex-derivatives","SOLF0:USTF0",1749222859233,6.591,151.61,151.56,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222859440,14.72850977,151.61,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749222860045,147.8305,151.74,151.57,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222860046,37.08,151.67,151.57,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222860346,0.04756301,151.64,151.6,0.04587136]
["bitfinex-derivatives","SOLF0:USTF0",1749222860541,0.04756301,151.64,151.6,6.63697136]
["bitfinex-derivatives","SOLF0:USTF0",1749222860847,0.04756301,151.64,151.62,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222861540,0.04756301,151.64,151.62,14.72760977]
["bitfinex-derivatives","SOLF0:USTF0",1749222861941,0.04756301,151.64,151.62,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222862146,0.04756301,151.64,151.63,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749222862339,37.08,151.67,151.62,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222862340,4.87505992,151.66,151.62,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222862536,4.87505992,151.66,151.6,41.66447136]
["bitfinex-derivatives","SOLF0:USTF0",1749222862537,45.21750977,151.71,151.64,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222863146,4.87504456,151.7,151.65,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749222863336,4.87504296,151.69,151.66,0.04307296]
["bitfinex-derivatives","SOLF0:USTF0",1749222863641,4.87504296,151.68,151.66,0.04307296]
["bitfinex-derivatives","SOLF0:USTF0",1749222863944,4.87504296,151.7,151.66,0.04307296]
["bitfinex-derivatives","SOLF0:USTF0",1749222864145,4.87504296,151.69,151.66,6.63157296]
["bitfinex-derivatives","SOLF0:USTF0",1749222864340,6.587,151.7,151.66,6.63157296]
["bitfinex-derivatives","SOLF0:USTF0",1749222864341,4.86700818,151.68,151.66,6.63157296]
["bitfinex-derivatives","SOLF0:USTF0",1749222864545,11.45430818,151.69,151.66,0.04307296]
["bitfinex-derivatives","SOLF0:USTF0",1749222864847,4.86700474,151.68,151.66,0.04307296]
["bitfinex-derivatives","SOLF0:USTF0",1749222865047,4.88786524,151.67,151.66,0.04307296]
["bitfinex-derivatives","SOLF0:USTF0",1749222865350,37.08,151.67,151.6,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749222865545,13.02541519,151.66,151.6,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749222865745,11.47700542,151.65,151.6,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749222865945,6.5891,151.65,151.6,73.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749222866148,4.88384281,151.64,151.6,73.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749222866352,4.93349189,151.64,151.6,73.17833111]
["bitfinex-derivatives","SOLF0:USTF0",1749222866650,4.93348609,151.64,151.6,73.17833111]
["bitfinex-derivatives","SOLF0:USTF0",1749222866853,4.93348609,151.64,151.61,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749222867050,0.04964548,151.64,151.63,8.13750977]
["bitfinex-derivatives","SOLF0:USTF0",1749222867245,4.88379006,151.69,151.63,12.11826541]
["bitfinex-derivatives","SOLF0:USTF0",1749222867445,4.88379006,151.68,151.65,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749222867647,43.6671,151.7,151.65,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749222867950,4.88606937,151.69,151.63,12.11826541]
["bitfinex-derivatives","SOLF0:USTF0",1749222868246,4.88606652,151.68,151.64,0.04796463]
["bitfinex-derivatives","SOLF0:USTF0",1749222868446,43.6671,151.7,151.64,0.04796463]
["bitfinex-derivatives","SOLF0:USTF0",1749222868648,4.8860665,151.69,151.66,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749222868852,4.8860665,151.68,151.65,12.11826541]
["bitfinex-derivatives","SOLF0:USTF0",1749222869552,6.586,151.72,151.67,12.11826541]
["bitfinex-derivatives","SOLF0:USTF0",1749222869844,6.5872,151.69,151.68,0.04604685]
["bitfinex-derivatives","SOLF0:USTF0",1749222870148,11.45975647,151.69,151.68,0.04604685]
["bitfinex-derivatives","SOLF0:USTF0",1749222870649,4.8725761,151.69,151.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749222870842,12.11826541,151.68,151.6,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749222871046,12.11826541,151.66,151.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749222871343,37.08,151.65,151.59,14.32126541]
["bitfinex-derivatives","SOLF0:USTF0",1749222871548,4.93479701,151.64,151.6,0.04478777]
["bitfinex-derivatives","SOLF0:USTF0",1749222871849,4.88875036,151.63,151.6,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1749222872149,4.88876554,151.62,151.6,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1749222872349,0.04275503,151.64,151.6,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1749222872549,4.88876137,151.63,151.6,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1749222872746,6.5905,151.62,151.6,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1749222872954,4.88764452,151.63,151.6,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1749222873245,0.04275503,151.64,151.6,18.75336736]
["bitfinex-derivatives","SOLF0:USTF0",1749222873448,6.63225503,151.64,151.6,18.75336736]
["bitfinex-derivatives","SOLF0:USTF0",1749222873746,0.04275503,151.64,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222873945,0.04275503,151.64,151.6,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1749222874350,4.89353146,151.63,151.6,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1749222874654,0.04275503,151.64,151.6,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1749222874950,11.48374319,151.63,151.6,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1749222875146,6.5902,151.63,151.6,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1749222875547,0.04275503,151.64,151.6,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1749222875748,0.04275503,151.64,151.61,12.11826541]
["bitfinex-derivatives","SOLF0:USTF0",1749222876353,0.04275503,151.64,151.62,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749222876750,0.04275503,151.64,151.61,12.11826541]
["bitfinex-derivatives","SOLF0:USTF0",1749222877050,0.04275503,151.64,151.62,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1749222877755,0.04275503,151.64,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222879150,37.06,151.69,151.63,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749222879348,6.5883,151.67,151.62,74.11826541]
["bitfinex-derivatives","SOLF0:USTF0",1749222879551,37.06,151.69,151.62,80.70836541]
["bitfinex-derivatives","SOLF0:USTF0",1749222879752,4.84582204,151.68,151.62,80.70836541]
["bitfinex-derivatives","SOLF0:USTF0",1749222879955,11.43412034,151.67,151.62,80.70836541]
["bitfinex-derivatives","SOLF0:USTF0",1749222880152,37.06,151.69,151.63,0.04337729]
["bitfinex-derivatives","SOLF0:USTF0",1749222880453,6.5888,151.66,151.63,0.04337729]
["bitfinex-derivatives","SOLF0:USTF0",1749222880651,37.06,151.72,151.65,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749222880848,49.17826541,151.72,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222881047,6.5877,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222881245,11.43789582,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222881852,11.43790328,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222882256,11.44541448,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222882555,11.44540335,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222882856,6.5877,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222883649,11.43081351,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222883944,6.5877,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222884150,11.43081041,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222884551,6.5877,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222885047,11.39454001,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222885250,11.39454006,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222885658,6.5874,151.69,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222885856,4.81937846,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222886252,12.11826541,151.71,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222886459,4.81937244,151.7,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222886658,12.11826541,151.71,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222886862,6.5877,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222887157,11.39483934,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222887364,6.5877,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222887557,11.39483962,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222887760,6.5877,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222888459,43.5077,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222888653,48.3140103,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222888860,48.31401029,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222889069,48.31400176,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222889266,43.5077,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222889458,48.32845309,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222889764,48.32845304,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222890156,43.5077,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222890661,48.32431021,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222890965,43.5077,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222891263,53.67230318,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222891865,53.67230936,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222892061,48.32431026,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222892260,41.73659654,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222892457,41.73395412,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222892655,41.76014454,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222892861,36.92,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222893262,4.84014454,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222893469,5.35397831,151.69,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222893859,4.84013592,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222894059,11.42783592,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222894255,4.84013592,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222894660,10.18226312,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222894862,4.82828481,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222895067,16.76999004,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222895567,11.94167831,151.68,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222895764,4.83358358,151.68,151.67,8.1260585]
["bitfinex-derivatives","SOLF0:USTF0",1749222895964,36.92,151.76,151.67,0.04536924]
["bitfinex-derivatives","SOLF0:USTF0",1749222896159,8.08068926,151.74,151.7,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1749222896764,6.5857,151.73,151.7,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1749222896965,0.8274,151.77,151.7,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1749222897270,6.5848,151.75,151.71,8.08068926]
["bitfinex-derivatives","SOLF0:USTF0",1749222897456,6.5848,151.75,151.7,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1749222897660,8.08068926,151.75,151.7,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1749222897862,6.5853,151.74,151.7,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1749222898062,8.08068926,151.75,151.7,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1749222898262,6.5849,151.75,151.7,6.62849152]
["bitfinex-derivatives","SOLF0:USTF0",1749222898463,8.90808926,151.77,151.7,6.62849152]
["bitfinex-derivatives","SOLF0:USTF0",1749222898667,8.08068926,151.75,151.7,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1749222898867,8.08068926,151.74,151.7,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1749222899963,36.9,151.75,151.7,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1749222899964,6.5857,151.73,151.7,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1749222900368,36.9,151.75,151.7,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1749222900565,36.9,151.75,151.7,8.12258078]
["bitfinex-derivatives","SOLF0:USTF0",1749222901168,36.9,151.78,151.72,8.08068926]
["bitfinex-derivatives","SOLF0:USTF0",1749222901359,36.9,151.78,151.73,0.0478777]
["bitfinex-derivatives","SOLF0:USTF0",1749222901763,8.08068926,151.8,151.74,8.08068926]
["bitfinex-derivatives","SOLF0:USTF0",1749222901965,6.5814,151.83,151.78,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749222902166,6.5814,151.83,151.79,0.04379907]
["bitfinex-derivatives","SOLF0:USTF0",1749222902367,0.2347,151.88,151.79,0.04379907]
["bitfinex-derivatives","SOLF0:USTF0",1749222902666,8.08068926,151.86,151.79,8.12448833]
["bitfinex-derivatives","SOLF0:USTF0",1749222902868,2.2802,151.89,151.81,0.05039997]
["bitfinex-derivatives","SOLF0:USTF0",1749222903169,8.08068926,151.88,151.81,8.13108923]
["bitfinex-derivatives","SOLF0:USTF0",1749222903472,36.9,151.9,151.82,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749222903776,2.73711092,151.92,151.87,8.08068926]
["bitfinex-derivatives","SOLF0:USTF0",1749222903964,2.73711092,151.92,151.89,8.08068926]
["bitfinex-derivatives","SOLF0:USTF0",1749222904478,2.73711092,151.92,151.88,8.12499823]
["bitfinex-derivatives","SOLF0:USTF0",1749222904973,8.08068926,151.89,151.88,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1749222905168,14.65928926,151.89,151.88,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1749222905367,6.5786,151.89,151.88,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1749222905770,2.73711092,151.92,151.88,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1749222906270,2.73711092,151.92,151.88,12.12828276]
["bitfinex-derivatives","SOLF0:USTF0",1749222906871,2.73711092,151.92,151.88,0.04430897]
["bitfinex-derivatives","SOLF0:USTF0",1749222907472,2.73711092,151.92,151.89,18.66237379]
["bitfinex-derivatives","SOLF0:USTF0",1749222907773,12.08397379,151.98,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749222907969,36.88,151.97,151.92,0.04422325]
["bitfinex-derivatives","SOLF0:USTF0",1749222908475,6.5754,151.97,151.92,0.04422325]
["bitfinex-derivatives","SOLF0:USTF0",1749222908672,36.88,151.98,151.92,0.04422325]
["bitfinex-derivatives","SOLF0:USTF0",1749222909077,6.5761,151.95,151.92,0.04422325]
["bitfinex-derivatives","SOLF0:USTF0",1749222909368,48.96397379,152.02,151.93,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222909574,12.08397379,152.0,151.96,0.04445659]
["bitfinex-derivatives","SOLF0:USTF0",1749222909970,36.88,152.02,151.96,0.04445659]
["bitfinex-derivatives","SOLF0:USTF0",1749222910477,12.08397379,152.01,151.96,0.04445659]
["bitfinex-derivatives","SOLF0:USTF0",1749222910677,6.5751,151.97,151.96,0.04445659]
["bitfinex-derivatives","SOLF0:USTF0",1749222911176,18.65907379,151.97,151.96,5.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749222911574,36.88,152.03,151.96,5.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749222912167,0.04658397,152.01,151.96,5.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749222913074,0.04658397,152.01,151.97,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222913274,48.94397379,152.07,151.99,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222913572,2.2384,152.09,152.01,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222913772,415.96,152.11,152.01,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222913773,6.5705,152.08,152.03,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749222913976,36.86,152.11,152.03,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222914167,36.86,152.11,152.03,48.94397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222914375,36.86,152.11,152.05,6.61283918]
["bitfinex-derivatives","SOLF0:USTF0",1749222914577,48.94397379,152.11,152.05,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1749222915281,12.08397379,152.07,152.05,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1749222915575,12.08397379,152.07,152.0,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1749222915576,48.94397379,152.07,152.0,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1749222915782,12.08397379,152.05,152.0,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1749222915973,4.4119,152.14,152.0,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1749222916278,12.08397379,152.13,152.04,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222916471,0.04153918,152.1,152.07,0.04538467]
["bitfinex-derivatives","SOLF0:USTF0",1749222916881,0.04153918,152.1,152.08,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222917069,0.04153918,152.1,152.09,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749222917275,2.73711092,152.18,152.09,49.90397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222917576,14.82108471,152.18,152.09,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749222917777,12.08397379,152.16,152.08,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749222918179,12.08397379,152.14,152.1,0.04251007]
["bitfinex-derivatives","SOLF0:USTF0",1749222918581,37.82,152.17,152.1,0.04251007]
["bitfinex-derivatives","SOLF0:USTF0",1749222918780,37.82,152.17,152.1,12.12648386]
["bitfinex-derivatives","SOLF0:USTF0",1749222918981,37.82,152.17,152.1,0.04251007]
["bitfinex-derivatives","SOLF0:USTF0",1749222919279,12.08397379,152.16,152.1,0.04251007]
["bitfinex-derivatives","SOLF0:USTF0",1749222919482,37.82,152.17,152.1,0.04251007]
["bitfinex-derivatives","SOLF0:USTF0",1749222919680,49.90397379,152.17,152.1,0.04251007]
["bitfinex-derivatives","SOLF0:USTF0",1749222919987,12.08397379,152.13,152.1,0.04251007]
["bitfinex-derivatives","SOLF0:USTF0",1749222920276,12.08397379,152.13,151.93,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1749222920277,12.08397379,152.11,152.02,39.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749222920584,12.08397379,152.07,152.02,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749222920791,6.5718,152.05,151.99,49.88397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222920979,12.08397379,152.07,151.99,49.88397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222921181,0.04251007,152.05,152.01,0.04593301]
["bitfinex-derivatives","SOLF0:USTF0",1749222921373,0.04251007,152.05,152.01,12.1299068]
["bitfinex-derivatives","SOLF0:USTF0",1749222921577,0.04251007,152.05,152.03,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222921778,37.8,152.09,152.04,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749222922084,37.8,152.09,152.03,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222922678,37.8,152.09,152.04,0.04323149]
["bitfinex-derivatives","SOLF0:USTF0",1749222922875,6.5705,152.08,152.04,0.04323149]
["bitfinex-derivatives","SOLF0:USTF0",1749222923082,2.1155,152.12,152.04,0.04323149]
["bitfinex-derivatives","SOLF0:USTF0",1749222923279,37.8,152.12,152.05,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222923584,49.88397379,152.14,152.05,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222923785,49.88397379,152.14,152.08,0.04300315]
["bitfinex-derivatives","SOLF0:USTF0",1749222925186,6.5694,152.11,152.08,0.04300315]
["bitfinex-derivatives","SOLF0:USTF0",1749222925679,6.5696,152.1,152.08,0.04300315]
["bitfinex-derivatives","SOLF0:USTF0",1749222925881,12.08397379,152.1,152.08,0.04300315]
["bitfinex-derivatives","SOLF0:USTF0",1749222926184,6.5699,152.09,152.08,0.04300315]
["bitfinex-derivatives","SOLF0:USTF0",1749222926387,12.08397379,152.09,152.0,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749222926979,14.30387379,152.09,151.99,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749222927187,16.38747379,152.09,151.99,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749222927481,6.5717,152.05,152.02,0.04775546]
["bitfinex-derivatives","SOLF0:USTF0",1749222927684,0.04300315,152.06,152.02,0.04775546]
["bitfinex-derivatives","SOLF0:USTF0",1749222928086,12.12697694,152.06,152.02,0.04775546]
["bitfinex-derivatives","SOLF0:USTF0",1749222928490,6.5725,152.04,152.02,0.04775546]
["bitfinex-derivatives","SOLF0:USTF0",1749222928886,49.92697694,152.06,152.02,0.04775546]
["bitfinex-derivatives","SOLF0:USTF0",1749222930890,6.5725,152.03,152.02,0.04775546]
["bitfinex-derivatives","SOLF0:USTF0",1749222931888,49.92697694,152.06,152.02,0.04775546]
["bitfinex-derivatives","SOLF0:USTF0",1749222932292,37.84300315,152.06,152.02,0.04775546]
["bitfinex-derivatives","SOLF0:USTF0",1749222932887,12.08397379,152.05,152.02,0.04775546]
["bitfinex-derivatives","SOLF0:USTF0",1749222933083,37.84300315,152.06,151.97,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749222933084,12.08397379,152.03,151.97,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749222933285,12.08397379,152.03,151.95,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222933583,39.9841,152.06,151.95,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222933789,37.8,152.06,151.97,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222934180,0.05049813,152.03,152.0,0.04919588]
["bitfinex-derivatives","SOLF0:USTF0",1749222934590,6.62329813,152.03,152.0,0.04919588]
["bitfinex-derivatives","SOLF0:USTF0",1749222934985,0.05049813,152.03,152.0,0.04919588]
["bitfinex-derivatives","SOLF0:USTF0",1749222935689,0.05049813,152.03,152.01,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222935882,37.8,152.09,152.01,14.18457379]
["bitfinex-derivatives","SOLF0:USTF0",1749222936082,37.8,152.09,152.04,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749222936287,37.8,152.09,152.03,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222936686,37.8,152.09,152.03,18.65617379]
["bitfinex-derivatives","SOLF0:USTF0",1749222936889,0.04026048,152.08,152.04,0.04282553]
["bitfinex-derivatives","SOLF0:USTF0",1749222937083,6.5709,152.07,152.04,0.04282553]
["bitfinex-derivatives","SOLF0:USTF0",1749222937295,12.12423427,152.08,152.04,0.04282553]
["bitfinex-derivatives","SOLF0:USTF0",1749222937683,6.5717,152.05,152.04,0.04282553]
["bitfinex-derivatives","SOLF0:USTF0",1749222937884,12.12423427,152.08,152.04,0.04282553]
["bitfinex-derivatives","SOLF0:USTF0",1749222938082,0.04026048,152.08,152.04,0.04282553]
["bitfinex-derivatives","SOLF0:USTF0",1749222939988,6.5714,152.06,152.04,0.04282553]
["bitfinex-derivatives","SOLF0:USTF0",1749222940189,0.04026048,152.08,152.04,0.04282553]
["bitfinex-derivatives","SOLF0:USTF0",1749222940385,12.08397379,152.07,152.04,0.04282553]
["bitfinex-derivatives","SOLF0:USTF0",1749222940595,12.08397379,152.07,151.98,49.88397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222940792,12.08397379,152.05,151.98,49.88397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222941087,49.88397379,152.05,151.98,49.88397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222941295,37.8,152.05,151.98,49.88397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222941487,37.8,152.05,152.01,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749222941684,0.05042518,152.05,152.01,0.0419145]
["bitfinex-derivatives","SOLF0:USTF0",1749222942094,0.05042518,152.05,152.01,2.2763145]
["bitfinex-derivatives","SOLF0:USTF0",1749222942788,0.05042518,152.05,152.02,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749222942994,0.05042518,152.05,152.01,2.2763145]
["bitfinex-derivatives","SOLF0:USTF0",1749222943695,7.21277177,152.04,152.01,0.0419145]
["bitfinex-derivatives","SOLF0:USTF0",1749222943890,0.05042518,152.05,152.01,0.0419145]
["bitfinex-derivatives","SOLF0:USTF0",1749222944090,7.21277177,152.04,152.01,0.0419145]
["bitfinex-derivatives","SOLF0:USTF0",1749222944387,0.05042518,152.05,152.01,0.0419145]
["bitfinex-derivatives","SOLF0:USTF0",1749222944591,7.21263911,152.04,152.01,0.0419145]
["bitfinex-derivatives","SOLF0:USTF0",1749222944804,0.05042518,152.05,152.01,0.0419145]
["bitfinex-derivatives","SOLF0:USTF0",1749222945095,0.05042518,152.05,152.01,6.6150145]
["bitfinex-derivatives","SOLF0:USTF0",1749222945288,2.59507236,152.04,152.01,6.6150145]
["bitfinex-derivatives","SOLF0:USTF0",1749222945490,0.05042518,152.05,152.02,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749222945689,0.05042518,152.05,152.01,12.12588829]
["bitfinex-derivatives","SOLF0:USTF0",1749222946297,0.05042518,152.05,152.02,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1749222946691,0.05042518,152.05,152.04,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749222947093,0.05042518,152.05,152.04,18.65607379]
["bitfinex-derivatives","SOLF0:USTF0",1749222947299,4.60637897,152.08,152.05,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749222947495,7.20083188,152.07,152.05,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749222947698,2.59445555,152.06,152.04,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222947893,9.90821243,152.1,152.04,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222948093,7.20040837,152.09,152.02,41.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749222948290,6.5716,152.06,152.02,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1749222948497,0.03266083,152.08,152.04,0.04656581]
["bitfinex-derivatives","SOLF0:USTF0",1749222948698,6.5717,152.05,152.04,0.04656581]
["bitfinex-derivatives","SOLF0:USTF0",1749222948894,7.20653236,152.05,151.97,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222949102,12.08397379,152.04,151.96,39.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749222949397,44.72723427,152.03,151.96,39.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749222949596,7.20723427,152.02,151.96,39.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749222949797,2.60126782,152.01,151.96,39.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749222950101,0.04411105,152.0,151.97,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1749222950601,6.61791105,152.0,151.97,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1749222951003,0.04411105,152.0,151.97,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1749222951202,7.2140519,151.99,151.97,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1749222951399,12.12808484,152.0,151.97,0.04980366]
["bitfinex-derivatives","SOLF0:USTF0",1749222951702,12.08397379,151.98,151.92,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749222951898,12.08397379,151.98,151.91,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1749222952105,12.08397379,151.94,151.87,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1749222952404,2.6127867,151.93,151.87,14.37197379]
["bitfinex-derivatives","SOLF0:USTF0",1749222952598,7.29740153,151.92,151.9,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749222952800,0.04447119,151.92,151.88,2.12660585]
["bitfinex-derivatives","SOLF0:USTF0",1749222953096,7.25318834,151.91,151.88,2.12660585]
["bitfinex-derivatives","SOLF0:USTF0",1749222953298,0.04447119,151.92,151.88,2.12660585]
["bitfinex-derivatives","SOLF0:USTF0",1749222953804,0.04447119,151.92,151.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749222953999,0.04447119,151.92,151.88,2.12660585]
["bitfinex-derivatives","SOLF0:USTF0",1749222954400,0.04447119,151.92,151.89,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749222954603,0.04447119,151.92,151.88,2.12660585]
["bitfinex-derivatives","SOLF0:USTF0",1749222954994,0.04447119,151.92,151.89,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222955503,0.04447119,151.92,151.91,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749222956402,6.576,151.96,151.92,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749222956602,7.12838986,151.95,151.92,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749222956802,2.5744592,151.94,151.92,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749222956997,4.53159134,151.96,151.9,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222957197,2.57444521,151.95,151.9,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222957397,37.52,151.97,151.91,0.04786811]
["bitfinex-derivatives","SOLF0:USTF0",1749222957398,2.57444521,151.94,151.91,0.04786811]
["bitfinex-derivatives","SOLF0:USTF0",1749222957598,0.04538333,151.94,151.91,0.04786811]
["bitfinex-derivatives","SOLF0:USTF0",1749222958198,0.04538333,151.94,151.93,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749222958807,0.04538333,151.94,151.92,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749222959506,0.04538333,151.94,151.93,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749222960811,2.57715389,151.98,151.97,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749222961308,2.57700197,151.99,151.94,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222961508,4.53804778,152.02,151.94,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222961702,2.57670495,152.01,151.94,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222962009,2.61588073,152.0,151.96,0.04314566]
["bitfinex-derivatives","SOLF0:USTF0",1749222962203,0.03917578,152.0,151.99,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749222962711,0.03917578,152.0,151.96,37.58314566]
["bitfinex-derivatives","SOLF0:USTF0",1749222963396,6.5751,151.97,151.96,0.04314566]
["bitfinex-derivatives","SOLF0:USTF0",1749222963602,14.66096468,151.97,151.9,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749222963805,12.08397379,151.95,151.87,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1749222964005,12.08397379,151.93,151.87,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1749222964403,37.54,151.95,151.88,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222964604,0.05028522,151.93,151.9,0.04939472]
["bitfinex-derivatives","SOLF0:USTF0",1749222965907,37.54,151.99,151.92,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222966106,2.58702867,151.98,151.94,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222966300,37.54,151.99,151.93,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222966499,44.1144,151.99,151.93,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222966701,37.54,151.99,151.93,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222966910,0.03203621,151.98,151.94,0.04606143]
["bitfinex-derivatives","SOLF0:USTF0",1749222967510,2.58532907,151.97,151.94,0.04606143]
["bitfinex-derivatives","SOLF0:USTF0",1749222967809,2.5853275,151.96,151.94,0.04606143]
["bitfinex-derivatives","SOLF0:USTF0",1749222968005,0.03203621,151.98,151.94,0.04606143]
["bitfinex-derivatives","SOLF0:USTF0",1749222968006,4.60865115,151.98,151.94,0.04606143]
["bitfinex-derivatives","SOLF0:USTF0",1749222968202,12.08397379,151.96,151.87,39.828]
["bitfinex-derivatives","SOLF0:USTF0",1749222968406,2.58567954,151.95,151.87,51.91197379]
["bitfinex-derivatives","SOLF0:USTF0",1749222968605,2.58567954,151.94,151.87,51.91197379]
["bitfinex-derivatives","SOLF0:USTF0",1749222968806,4.2928,151.98,151.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749222969003,20.95207283,151.98,151.89,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222969204,0.04464036,151.95,151.92,0.04800906]
["bitfinex-derivatives","SOLF0:USTF0",1749222969511,2.57387218,151.94,151.92,0.04800906]
["bitfinex-derivatives","SOLF0:USTF0",1749222969708,0.04464036,151.95,151.92,0.04800906]
["bitfinex-derivatives","SOLF0:USTF0",1749222969911,0.04464036,151.95,151.94,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749222970108,37.54,152.01,151.93,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222970309,49.62397379,152.02,151.93,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222970507,4.5489796,152.01,151.93,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222970809,9.1459131,152.0,151.93,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222971013,0.03345729,151.98,151.96,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749222971204,0.03345729,151.98,151.95,12.13399497]
["bitfinex-derivatives","SOLF0:USTF0",1749222972206,0.03345729,151.98,151.97,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749222972408,0.03345729,151.98,151.95,12.13399497]
["bitfinex-derivatives","SOLF0:USTF0",1749222972710,0.03345729,151.98,151.96,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749222972907,0.03345729,151.98,151.95,12.13399497]
["bitfinex-derivatives","SOLF0:USTF0",1749222973102,37.54,152.02,151.97,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222973306,44.1118,152.05,151.97,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222973611,2.57100264,152.04,151.99,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222973805,2.57100264,152.03,151.99,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222974005,44.1118,152.05,151.99,0.04874796]
["bitfinex-derivatives","SOLF0:USTF0",1749222974006,37.54,152.05,151.99,0.04874796]
["bitfinex-derivatives","SOLF0:USTF0",1749222974211,2.57573943,152.04,151.99,0.04874796]
["bitfinex-derivatives","SOLF0:USTF0",1749222974409,2.57590261,152.03,152.0,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749222974705,37.54,152.05,151.99,0.04874796]
["bitfinex-derivatives","SOLF0:USTF0",1749222974912,2.57580052,152.04,151.99,0.04874796]
["bitfinex-derivatives","SOLF0:USTF0",1749222975108,2.57579918,152.03,151.99,12.13272175]
["bitfinex-derivatives","SOLF0:USTF0",1749222975406,2.57572293,152.04,151.99,49.67272175]
["bitfinex-derivatives","SOLF0:USTF0",1749222975711,6.5712,152.06,152.02,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749222975912,2.57804217,152.05,152.02,0.04462452]
["bitfinex-derivatives","SOLF0:USTF0",1749222976102,2.5779805,152.04,152.03,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749222976302,37.54,152.08,152.02,0.04462452]
["bitfinex-derivatives","SOLF0:USTF0",1749222976612,2.57766509,152.07,152.02,0.04462452]
["bitfinex-derivatives","SOLF0:USTF0",1749222976806,2.57766509,152.06,152.03,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222977012,7.15930451,152.1,152.03,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222977211,2.57753362,152.09,152.06,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749222977409,4.58177089,152.1,152.06,0.04893282]
["bitfinex-derivatives","SOLF0:USTF0",1749222977715,6.5708,152.07,152.06,0.04893282]
["bitfinex-derivatives","SOLF0:USTF0",1749222978206,6.5728,152.03,151.98,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749222978419,12.08397379,152.04,151.96,39.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749222978706,9.14982773,152.03,151.98,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749222979016,2.57702773,152.02,151.98,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749222979203,0.04893282,152.02,151.98,0.04824094]
["bitfinex-derivatives","SOLF0:USTF0",1749222979610,0.04893282,152.02,151.99,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222979909,0.04893282,152.02,152.01,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222980112,49.68397379,152.11,152.01,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222980305,12.48989505,152.1,152.03,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222980513,2.57601042,152.09,152.07,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749222980813,2.57601042,152.08,152.07,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749222981010,2.57601042,152.09,152.05,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222981209,9.91146018,152.13,152.09,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749222981404,5.33288223,152.13,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222981609,19.23803468,152.12,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222981817,7.15418036,152.11,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222982009,2.57547304,152.1,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222982204,2.57547304,152.12,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222982413,2.57547304,152.11,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222982615,2.57149101,152.12,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222982813,2.57149101,152.11,152.09,6.61263431]
["bitfinex-derivatives","SOLF0:USTF0",1749222983016,37.6,152.14,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222983312,2.57134942,152.13,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222983504,2.57127619,152.12,152.1,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749222983708,37.6,152.14,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222984006,2.57122806,152.13,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222984209,2.57122806,152.12,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222984414,2.57102428,152.13,152.1,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749222984615,2.57102428,152.12,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222984812,2.57102226,152.13,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222985011,2.57104005,152.12,152.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749222985310,2.57105627,152.13,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222985506,44.168,152.14,152.11,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749222985713,2.5709714,152.13,152.11,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749222986016,2.56708024,152.13,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222986317,12.08397379,152.17,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222986512,16.65230081,152.17,152.09,0.04303431]
["bitfinex-derivatives","SOLF0:USTF0",1749222986712,2.56698426,152.16,152.1,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222986913,2.56677432,152.15,152.1,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222987117,2.56677432,152.16,152.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749222987413,2.56677432,152.16,152.13,0.04164662]
["bitfinex-derivatives","SOLF0:USTF0",1749222987713,2.56677432,152.17,152.13,0.04164662]
["bitfinex-derivatives","SOLF0:USTF0",1749222987914,40.33711092,152.18,152.13,0.04164662]
["bitfinex-derivatives","SOLF0:USTF0",1749222988311,2.73711092,152.18,152.17,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749222989209,37.58,152.24,152.18,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749222989409,37.58,152.28,152.19,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1749222989611,37.58,152.28,152.2,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222989814,37.58,152.28,152.21,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749222990012,37.58,152.28,152.23,0.04873472]
["bitfinex-derivatives","SOLF0:USTF0",1749222990205,2.55958487,152.27,152.23,0.04873472]
["bitfinex-derivatives","SOLF0:USTF0",1749222990412,6.5635,152.24,152.23,0.04873472]
["bitfinex-derivatives","SOLF0:USTF0",1749222990808,37.58,152.31,152.23,0.04873472]
["bitfinex-derivatives","SOLF0:USTF0",1749222991009,6.5616,152.29,152.23,12.13270851]
["bitfinex-derivatives","SOLF0:USTF0",1749222991220,37.58,152.31,152.23,12.13270851]
["bitfinex-derivatives","SOLF0:USTF0",1749222991513,4.55864109,152.3,152.23,12.13270851]
["bitfinex-derivatives","SOLF0:USTF0",1749222991713,7.11787077,152.3,152.23,12.13270851]
["bitfinex-derivatives","SOLF0:USTF0",1749222991916,12.08397379,152.28,152.23,0.04873472]
["bitfinex-derivatives","SOLF0:USTF0",1749222992114,12.08397379,152.26,152.23,0.04873472]
["bitfinex-derivatives","SOLF0:USTF0",1749222992323,37.58,152.26,152.23,0.04873472]
["bitfinex-derivatives","SOLF0:USTF0",1749222992719,6.5635,152.24,152.23,0.04873472]
["bitfinex-derivatives","SOLF0:USTF0",1749222993222,49.66397379,152.26,152.17,14.27617379]
["bitfinex-derivatives","SOLF0:USTF0",1749222993223,2.55908457,152.25,152.21,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749222993522,51.40397379,152.29,152.19,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222993719,4.684,152.32,152.19,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222993720,6.5629,152.26,152.21,18.64837379]
["bitfinex-derivatives","SOLF0:USTF0",1749222993922,7.11567948,152.29,152.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749222994117,0.04873472,152.26,152.22,0.0427296]
["bitfinex-derivatives","SOLF0:USTF0",1749222994915,0.04873472,152.26,152.23,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749222995322,0.04873472,152.26,152.22,0.0427296]
["bitfinex-derivatives","SOLF0:USTF0",1749222995925,39.32,152.34,152.24,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222996118,13.1107,152.43,152.23,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749222996119,7.11456325,152.33,152.28,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222996321,2.54027811,152.36,152.25,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749222996520,39.32,152.37,152.26,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222996521,12.08397379,152.34,152.26,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222996916,39.32,152.37,152.28,0.0496866]
["bitfinex-derivatives","SOLF0:USTF0",1749222997119,19.8018,152.44,152.29,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749222997327,12.08397379,152.4,152.35,0.04402033]
["bitfinex-derivatives","SOLF0:USTF0",1749222997523,18.64097379,152.4,152.35,0.04402033]
["bitfinex-derivatives","SOLF0:USTF0",1749222997714,12.08397379,152.4,152.35,0.04402033]
["bitfinex-derivatives","SOLF0:USTF0",1749222998119,12.08397379,152.38,152.35,0.04402033]
["bitfinex-derivatives","SOLF0:USTF0",1749222998522,6.5583,152.36,152.35,0.04402033]
["bitfinex-derivatives","SOLF0:USTF0",1749222998827,15.84661092,152.45,152.35,0.04402033]
["bitfinex-derivatives","SOLF0:USTF0",1749222999020,12.08397379,152.41,152.38,0.04804282]
["bitfinex-derivatives","SOLF0:USTF0",1749222999226,6.557,152.39,152.38,0.04804282]
["bitfinex-derivatives","SOLF0:USTF0",1749222999824,12.08397379,152.39,152.19,410.17397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223000024,12.08397379,152.36,152.28,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749223000220,6.5593,152.34,152.28,45.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749223000421,51.38397379,152.37,152.28,45.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749223000621,51.38397379,152.37,152.28,51.38397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223000834,6.56,152.32,152.31,0.04284812]
["bitfinex-derivatives","SOLF0:USTF0",1749223001224,51.38397379,152.33,152.25,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749223001424,12.08397379,152.3,152.25,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749223001618,39.3,152.33,152.25,16.63737379]
["bitfinex-derivatives","SOLF0:USTF0",1749223001830,51.38397379,152.33,152.25,16.63737379]
["bitfinex-derivatives","SOLF0:USTF0",1749223002023,51.38397379,152.33,152.25,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749223002231,12.12991285,152.31,152.27,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1749223002427,6.562,152.28,152.27,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1749223003430,51.38397379,152.29,152.2,64.44187379]
["bitfinex-derivatives","SOLF0:USTF0",1749223003734,12.08397379,152.27,152.2,52.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749223003933,6.5633,152.25,152.2,52.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749223004136,6.5633,152.25,152.21,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749223004435,0.05026596,152.25,152.21,0.04983886]
["bitfinex-derivatives","SOLF0:USTF0",1749223006230,0.05026596,152.25,152.22,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749223006534,0.05026596,152.25,152.21,0.04983886]
["bitfinex-derivatives","SOLF0:USTF0",1749223008930,6.5643,152.22,152.21,0.04983886]
["bitfinex-derivatives","SOLF0:USTF0",1749223009527,12.08397379,152.24,152.21,0.04983886]
["bitfinex-derivatives","SOLF0:USTF0",1749223009836,12.08397379,152.22,152.21,0.04983886]
["bitfinex-derivatives","SOLF0:USTF0",1749223010032,18.64827379,152.22,152.21,0.04983886]
["bitfinex-derivatives","SOLF0:USTF0",1749223010234,12.08397379,152.22,152.15,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749223010534,6.5643,152.22,152.15,14.16027379]
["bitfinex-derivatives","SOLF0:USTF0",1749223010736,12.08397379,152.24,152.15,14.16027379]
["bitfinex-derivatives","SOLF0:USTF0",1749223010937,39.3,152.25,152.15,14.16027379]
["bitfinex-derivatives","SOLF0:USTF0",1749223011139,0.04918177,152.22,152.18,0.04270267]
["bitfinex-derivatives","SOLF0:USTF0",1749223011535,6.61358177,152.22,152.18,0.04270267]
["bitfinex-derivatives","SOLF0:USTF0",1749223012137,6.61368177,152.22,152.18,0.04270267]
["bitfinex-derivatives","SOLF0:USTF0",1749223012339,0.04918177,152.22,152.18,0.04270267]
["bitfinex-derivatives","SOLF0:USTF0",1749223013842,0.04918177,152.22,152.21,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223014244,0.04918177,152.22,152.21,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749223014446,0.04918177,152.22,152.18,39.34270267]
["bitfinex-derivatives","SOLF0:USTF0",1749223014746,0.04918177,152.22,152.2,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223015544,0.04918177,152.22,152.21,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749223016344,9.17239561,152.27,152.23,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749223016642,14.69402731,152.27,152.18,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223016845,12.08397379,152.25,152.15,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749223017047,12.08397379,152.21,152.15,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749223017241,12.08397379,152.21,152.11,51.38397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223017242,4.64248089,152.2,152.11,51.38397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223017437,12.08397379,152.19,152.16,0.04897503]
["bitfinex-derivatives","SOLF0:USTF0",1749223017640,39.34327335,152.2,152.16,0.04897503]
["bitfinex-derivatives","SOLF0:USTF0",1749223018038,4.64605848,152.19,152.16,0.04897503]
["bitfinex-derivatives","SOLF0:USTF0",1749223018244,4.68933621,152.2,152.16,0.04897503]
["bitfinex-derivatives","SOLF0:USTF0",1749223018451,0.04327335,152.2,152.16,0.04897503]
["bitfinex-derivatives","SOLF0:USTF0",1749223018645,6.5659,152.19,152.16,0.04897503]
["bitfinex-derivatives","SOLF0:USTF0",1749223018946,7.30295874,152.2,152.16,0.04897503]
["bitfinex-derivatives","SOLF0:USTF0",1749223019148,7.30300824,152.2,152.16,0.04897503]
["bitfinex-derivatives","SOLF0:USTF0",1749223019442,0.04327335,152.2,152.17,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749223019648,0.04327335,152.2,152.16,0.04897503]
["bitfinex-derivatives","SOLF0:USTF0",1749223020141,0.04327335,152.2,152.16,12.13294882]
["bitfinex-derivatives","SOLF0:USTF0",1749223020551,0.04327335,152.2,152.17,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1749223021141,0.04327335,152.2,152.18,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223021342,0.04327335,152.2,152.19,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749223021542,39.3,152.32,152.18,57.96397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223021741,39.3,152.32,152.22,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223021742,7.93775395,152.31,152.22,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223021948,7.2440901,152.3,152.22,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223022149,7.2440901,152.29,152.22,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223022350,6.5624,152.27,152.23,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749223022555,7.31139373,152.27,152.23,0.04295457]
["bitfinex-derivatives","SOLF0:USTF0",1749223022746,7.26114275,152.26,152.23,0.04295457]
["bitfinex-derivatives","SOLF0:USTF0",1749223023046,2.62345162,152.26,152.23,0.04295457]
["bitfinex-derivatives","SOLF0:USTF0",1749223023245,4.63770039,152.26,152.23,0.04295457]
["bitfinex-derivatives","SOLF0:USTF0",1749223023553,0.05003264,152.27,152.23,0.04295457]
["bitfinex-derivatives","SOLF0:USTF0",1749223023746,7.26107645,152.26,152.23,0.04295457]
["bitfinex-derivatives","SOLF0:USTF0",1749223023949,7.26107645,152.26,152.24,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749223024145,0.05003264,152.27,152.24,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749223024345,2.67480314,152.27,152.23,0.04295457]
["bitfinex-derivatives","SOLF0:USTF0",1749223024553,0.05003264,152.27,152.23,0.04295457]
["bitfinex-derivatives","SOLF0:USTF0",1749223024851,2.68299178,152.27,152.23,0.04295457]
["bitfinex-derivatives","SOLF0:USTF0",1749223025046,0.05003264,152.27,152.23,0.04295457]
["bitfinex-derivatives","SOLF0:USTF0",1749223025246,0.05003264,152.27,152.24,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749223025647,0.05003264,152.27,152.24,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223025849,5.70418697,152.34,152.26,12.08397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223026154,2.63285198,152.33,152.26,51.42397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223026353,2.63323032,152.32,152.26,51.42397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223026552,2.63313582,152.31,152.26,51.42397379]
["bitfinex-derivatives","SOLF0:USTF0",1749223026749,9.19249131,152.34,152.3,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749223026949,0.04234353,152.34,152.3,0.04432433]
["bitfinex-derivatives","SOLF0:USTF0",1749223027155,2.63849214,152.33,152.3,0.04432433]
["bitfinex-derivatives","SOLF0:USTF0",1749223027354,2.63806739,152.32,152.3,0.04432433]
["bitfinex-derivatives","SOLF0:USTF0",1749223027654,0.04234353,152.34,152.3,0.04432433]
["bitfinex-derivatives","SOLF0:USTF0",1749223027858,2.63692185,152.33,152.31,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749223028048,2.63708378,152.32,152.3,0.04432433]
["bitfinex-derivatives","SOLF0:USTF0",1749223028248,6.5604,152.31,152.3,0.04432433]
["bitfinex-derivatives","SOLF0:USTF0",1749223028554,18.64397379,152.32,152.21,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749223028850,12.08397379,152.28,152.19,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749223029050,12.08397379,152.26,152.18,53.72667379]
["bitfinex-derivatives","SOLF0:USTF0",1749223029248,2.65492697,152.25,152.18,41.6427]
["bitfinex-derivatives","SOLF0:USTF0",1749223029454,0.04892723,152.23,152.2,0.04490993]
["bitfinex-derivatives","SOLF0:USTF0",1749223029659,12.08397379,152.22,152.2,0.04490993]
["bitfinex-derivatives","SOLF0:USTF0",1749223029960,2.6571272,152.21,152.12,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749223030254,12.08397379,152.19,152.12,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749223030447,2.65769373,152.18,152.15,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749223030647,51.42397379,152.2,152.12,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749223030857,12.12574873,152.18,152.14,0.04368669]
["bitfinex-derivatives","SOLF0:USTF0",1749223031057,2.66264622,152.17,152.14,0.04368669]
["bitfinex-derivatives","SOLF0:USTF0",1749223031252,2.66264622,152.16,152.14,0.04368669]
["bitfinex-derivatives","SOLF0:USTF0",1749223031555,0.04177494,152.18,152.14,0.04368669]
["bitfinex-derivatives","SOLF0:USTF0",1749223031755,20.50269852,152.17,152.14,0.04368669]
["bitfinex-derivatives","SOLF0:USTF0",1749223031951,2.66167013,152.16,152.14,0.04368669]
["bitfinex-derivatives","SOLF0:USTF0",1749223032154,20.54447346,152.18,152.14,0.04368669]
["bitfinex-derivatives","SOLF0:USTF0",1749223032559,6.5673,152.15,152.14,0.04368669]
["bitfinex-derivatives","SOLF0:USTF0",1749223032757,9.2328723,152.15,152.14,0.04368669]
["bitfinex-derivatives","SOLF0:USTF0",1749223032962,2.6655723,152.15,152.14,0.04368669]
["bitfinex-derivatives","SOLF0:USTF0",1749223033960,59.86269852,152.16,152.08,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749223034157,20.50269852,152.14,152.05,41.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749223034353,2.66285468,152.13,152.05,41.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749223034556,6.5693,152.11,152.06,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749223034763,59.86269852,152.12,152.05,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749223034954,6.5708,152.07,152.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749223035153,2.61644513,152.09,151.98,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749223035459,2.2406,152.13,152.03,0.04960705]
["bitfinex-derivatives","SOLF0:USTF0",1749223035460,6.5717,152.05,152.03,0.04960705]
["bitfinex-derivatives","SOLF0:USTF0",1749223035653,6.5717,152.05,152.02,0.04848029]
["bitfinex-derivatives","SOLF0:USTF0",1749223035855,0.04843852,152.06,152.02,0.04848029]
["bitfinex-derivatives","SOLF0:USTF0",1749223036059,6.61993852,152.06,152.02,0.04848029]
["bitfinex-derivatives","SOLF0:USTF0",1749223036356,0.04843852,152.06,152.02,0.04848029]
["bitfinex-derivatives","SOLF0:USTF0",1749223036560,23.11553307,152.05,151.91,419.8]
["bitfinex-derivatives","SOLF0:USTF0",1749223036761,20.50269852,152.0,151.92,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1749223036957,20.50269852,151.98,151.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749223037156,2.61415669,151.97,151.87,46.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749223037459,23.1169208,151.96,151.88,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749223037761,0.04930225,151.94,151.9,0.04351386]
["bitfinex-derivatives","SOLF0:USTF0",1749223037952,0.04930225,151.94,151.93,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749223038157,0.04930225,151.94,151.9,0.04351386]
["bitfinex-derivatives","SOLF0:USTF0",1749223040054,27.08039852,151.91,151.86,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749223040253,20.50269852,151.91,151.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749223040553,20.50269852,151.89,151.79,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749223040759,20.50269852,151.87,151.79,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749223041058,20.50269852,151.85,151.78,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749223041365,20.54622172,151.85,151.81,0.04706567]
["bitfinex-derivatives","SOLF0:USTF0",1749223041565,0.0435232,151.85,151.81,0.04706567]
["bitfinex-derivatives","SOLF0:USTF0",1749223041868,0.0435232,151.85,151.84,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749223042357,0.0435232,151.85,151.81,0.04706567]
["bitfinex-derivatives","SOLF0:USTF0",1749223042958,0.0435232,151.85,151.84,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749223043471,6.6239232,151.85,151.81,6.62896567]
["bitfinex-derivatives","SOLF0:USTF0",1749223043661,0.0435232,151.85,151.81,0.04706567]
["bitfinex-derivatives","SOLF0:USTF0",1749223044060,27.08349852,151.84,151.81,0.04706567]
["bitfinex-derivatives","SOLF0:USTF0",1749223044259,20.50269852,151.82,151.75,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749223044567,20.50269852,151.82,151.77,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749223044868,41.66,151.85,151.71,64.36669852]
["bitfinex-derivatives","SOLF0:USTF0",1749223045162,20.50269852,151.81,151.71,46.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749223045367,20.50269852,151.81,151.74,0.05004851]
["bitfinex-derivatives","SOLF0:USTF0",1749223045368,0.04936247,151.78,151.74,0.05004851]
["bitfinex-derivatives","SOLF0:USTF0",1749223045571,20.50269852,151.77,151.74,0.05004851]
["bitfinex-derivatives","SOLF0:USTF0",1749223045766,20.50269852,151.75,151.67,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749223046061,20.50269852,151.73,151.66,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749223046264,6.586,151.72,151.67,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749223046460,62.18269852,151.73,151.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749223046655,20.50269852,151.71,151.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749223046860,0.04928204,151.68,151.65,0.04169499]
["bitfinex-derivatives","SOLF0:USTF0",1749223047261,0.04928204,151.68,151.67,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749223048267,0.04928204,151.68,151.66,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749223048564,0.04928204,151.68,151.65,0.04169499]
["bitfinex-derivatives","SOLF0:USTF0",1749223048766,0.04928204,151.68,151.67,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749223049466,0.04928204,151.68,151.66,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749223049668,0.04928204,151.68,151.65,0.04169499]
["bitfinex-derivatives","SOLF0:USTF0",1749223051361,20.50269852,151.67,151.6,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749223051560,0.04928204,151.68,151.58,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749223051766,20.50269852,151.68,151.64,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749223051966,41.7,151.69,151.64,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749223051967,62.20269852,151.69,151.64,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749223052164,62.20269852,151.69,151.58,62.20269852]
["bitfinex-derivatives","SOLF0:USTF0",1749223052364,0.04655395,151.65,151.62,0.04250608]
["bitfinex-derivatives","SOLF0:USTF0",1749223052966,41.74655395,151.65,151.62,0.04250608]
["bitfinex-derivatives","SOLF0:USTF0",1749223053265,41.74655395,151.65,151.57,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749223053266,20.50269852,151.64,151.57,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749223053466,20.50269852,151.62,151.54,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749223053767,6.5911,151.61,151.54,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749223053977,20.50269852,151.62,151.57,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749223054172,6.5902,151.63,151.54,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749223054470,0.0442298,151.6,151.57,0.04790467]
["bitfinex-derivatives","SOLF0:USTF0",1749223054766,62.26692832,151.6,151.57,0.04790467]
["bitfinex-derivatives","SOLF0:USTF0",1749223054971,20.50269852,151.58,151.54,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749223055272,20.50269852,151.58,151.5,46.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749223055273,27.09499852,151.58,151.5,46.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749223055472,20.50269852,151.58,151.52,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749223055664,20.50269852,151.58,151.47,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749223055665,20.50269852,151.56,151.47,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749223055866,20.50269852,151.54,151.49,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749223056165,0.04547492,151.53,151.5,0.04223821]
["bitfinex-derivatives","SOLF0:USTF0",1749223056369,0.04547492,151.53,151.52,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749223056675,0.04547492,151.53,151.5,0.04223821]
["bitfinex-derivatives","SOLF0:USTF0",1749223057169,20.54817344,151.53,151.5,0.04223821]
["bitfinex-derivatives","SOLF0:USTF0",1749223057361,20.50269852,151.51,151.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749223057567,6.5956,151.5,151.46,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749223057966,6.5963,151.49,151.44,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749223058272,20.50269852,151.51,151.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749223058573,0.04528366,151.49,151.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749223058774,0.04528366,151.49,151.45,0.04681819]
["bitfinex-derivatives","SOLF0:USTF0",1749223059169,0.04528366,151.49,151.47,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749223059370,0.04528366,151.49,151.45,0.04681819]
["bitfinex-derivatives","SOLF0:USTF0",1749223059572,0.04528366,151.49,151.45,20.54951671]
["bitfinex-derivatives","SOLF0:USTF0",1749223059775,41.74,151.56,151.47,20.50269852]
["bitfinex-derivatives","SOLF0:USTF0",1749223059963,41.74,151.56,151.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749223060166,48.333,151.56,151.52,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749223060375,41.74,151.56,151.47,20.50269852]
["bitfinex-derivatives","SOLF0:USTF0",1749223060772,41.74,151.56,151.46,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749223060773,41.74,151.56,151.55,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749223061168,0.04481297,151.57,151.54,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1749223061970,0.04481297,151.57,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749223063176,0.04481297,151.57,151.54,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1749223064072,0.04481297,151.57,151.56,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749223064869,0.04481297,151.57,151.54,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1749223065069,20.50269852,151.56,151.46,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749223065370,63.30269852,151.56,151.47,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749223065675,20.50269852,151.54,151.47,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749223065871,20.50269852,151.52,151.46,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749223066074,0.0449528,151.51,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223067280,0.0449528,151.51,151.49,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749223067968,0.0449528,151.51,151.5,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749223069578,0.0449528,151.51,151.49,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749223069773,0.0449528,151.51,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223070775,0.0449528,151.51,151.47,6.64230759]
["bitfinex-derivatives","SOLF0:USTF0",1749223070979,0.0449528,151.51,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223072079,6.6401528,151.51,151.47,6.64230759]
["bitfinex-derivatives","SOLF0:USTF0",1749223072280,0.0449528,151.51,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223073773,0.0449528,151.51,151.5,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749223073974,0.0449528,151.51,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223074374,0.0449528,151.51,151.5,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749223074774,0.0449528,151.51,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223075375,0.0449528,151.51,151.5,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749223077475,0.0449528,151.51,151.47,42.86580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223078081,0.0449528,151.51,151.5,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749223079679,0.0449528,151.51,151.49,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749223079984,0.0449528,151.51,151.47,42.86580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223080580,0.0449528,151.51,151.5,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749223080791,0.0449528,151.51,151.47,42.86580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223080792,42.8,151.56,151.47,42.86580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223081183,6.5944,151.53,151.47,42.86580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223081582,6.5953,151.51,151.47,42.86580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223081782,0.04473495,151.51,151.47,42.86580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223082786,6.5957,151.5,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223082990,0.04473495,151.51,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223083384,0.04473495,151.51,151.48,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749223083680,0.04473495,151.51,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223083878,6.5958,151.5,151.47,6.64250759]
["bitfinex-derivatives","SOLF0:USTF0",1749223084081,20.54743347,151.51,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223084492,6.5962,151.49,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223084685,0.04473495,151.51,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223084883,6.5964,151.48,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223085087,20.50269852,151.5,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223085287,20.54743347,151.51,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223085485,6.5964,151.48,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223085788,0.04473495,151.51,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223086190,0.04473495,151.51,151.5,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749223086586,0.04473495,151.51,151.47,0.04580759]
["bitfinex-derivatives","SOLF0:USTF0",1749223087090,0.04473495,151.51,151.48,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749223087388,42.82,151.57,151.49,25.04962392]
["bitfinex-derivatives","SOLF0:USTF0",1749223087597,49.5152,151.61,151.51,20.66982392]
["bitfinex-derivatives","SOLF0:USTF0",1749223087895,6.5914,151.6,151.57,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749223088086,42.82,151.61,151.52,45.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749223088483,0.04927479,151.58,151.55,0.05081255]
["bitfinex-derivatives","SOLF0:USTF0",1749223089493,20.71909871,151.58,151.49,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749223089697,42.82,151.57,151.49,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749223089994,6.5937,151.55,151.51,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749223090196,42.82,151.57,151.49,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749223090384,20.66982392,151.56,151.49,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749223090588,0.04891803,151.54,151.51,0.04704514]
["bitfinex-derivatives","SOLF0:USTF0",1749223090786,6.5947,151.52,151.51,0.04704514]
["bitfinex-derivatives","SOLF0:USTF0",1749223090994,0.04891803,151.54,151.51,0.04704514]
["bitfinex-derivatives","SOLF0:USTF0",1749223091202,6.5946,151.53,151.51,0.04704514]
["bitfinex-derivatives","SOLF0:USTF0",1749223091494,0.04891803,151.54,151.51,0.04704514]
["bitfinex-derivatives","SOLF0:USTF0",1749223092992,6.5946,151.52,151.51,0.04704514]
["bitfinex-derivatives","SOLF0:USTF0",1749223093394,42.82,151.53,151.44,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749223093795,6.5958,151.5,151.46,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749223094191,20.66982392,151.52,151.45,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749223094390,20.66982392,151.52,151.47,0.04865975]
["bitfinex-derivatives","SOLF0:USTF0",1749223094699,0.04329506,151.5,151.47,0.04865975]
["bitfinex-derivatives","SOLF0:USTF0",1749223095592,6.63899506,151.5,151.47,0.04865975]
["bitfinex-derivatives","SOLF0:USTF0",1749223095792,0.04329506,151.5,151.47,0.04865975]
["bitfinex-derivatives","SOLF0:USTF0",1749223096790,6.63889506,151.5,151.47,0.04865975]
["bitfinex-derivatives","SOLF0:USTF0",1749223097397,6.5961,151.49,151.47,0.04865975]
["bitfinex-derivatives","SOLF0:USTF0",1749223098399,6.5964,151.48,151.47,0.04865975]
["bitfinex-derivatives","SOLF0:USTF0",1749223098606,41.82,151.49,151.41,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749223098798,20.66982392,151.48,151.41,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749223098997,20.66982392,151.48,151.41,48.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749223099200,20.66982392,151.48,151.41,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749223099402,6.595,151.52,151.44,20.66982392]
["bitfinex-derivatives","SOLF0:USTF0",1749223099606,0.04472271,151.5,151.46,0.04483764]
["bitfinex-derivatives","SOLF0:USTF0",1749223099898,0.04472271,151.5,151.46,20.71466156]
["bitfinex-derivatives","SOLF0:USTF0",1749223100098,0.04472271,151.5,151.48,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749223100300,0.04472271,151.5,151.47,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749223100701,0.04472271,151.5,151.49,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749223100902,0.04472271,151.5,151.47,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749223101301,0.04472271,151.5,151.47,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749223101501,0.04472271,151.5,151.47,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749223101704,0.04472271,151.5,151.47,22.91302392]
["bitfinex-derivatives","SOLF0:USTF0",1749223101905,0.04472271,151.5,151.49,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749223102406,41.82,151.57,151.52,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749223102706,41.82,151.57,151.48,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749223102907,6.594,151.54,151.5,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749223103303,6.63741023,151.54,151.5,6.64290003]
["bitfinex-derivatives","SOLF0:USTF0",1749223103502,6.63741023,151.54,151.51,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749223103701,6.5943,151.53,151.5,0.04760003]
["bitfinex-derivatives","SOLF0:USTF0",1749223103902,0.04341023,151.54,151.5,0.04760003]
["bitfinex-derivatives","SOLF0:USTF0",1749223104304,12.18274998,151.54,151.5,0.04760003]
["bitfinex-derivatives","SOLF0:USTF0",1749223104804,6.5951,151.51,151.5,0.04760003]
["bitfinex-derivatives","SOLF0:USTF0",1749223105404,6.5946,151.52,151.5,0.04760003]
["bitfinex-derivatives","SOLF0:USTF0",1749223105606,41.82,151.53,151.5,0.04760003]
["bitfinex-derivatives","SOLF0:USTF0",1749223105911,6.5949,151.52,151.5,0.04760003]
["bitfinex-derivatives","SOLF0:USTF0",1749223106110,41.82,151.53,151.5,0.04760003]
["bitfinex-derivatives","SOLF0:USTF0",1749223107106,48.4143,151.53,151.5,6.64280003]
["bitfinex-derivatives","SOLF0:USTF0",1749223107302,41.82,151.53,151.5,0.04760003]
["bitfinex-derivatives","SOLF0:USTF0",1749223107712,0.04341023,151.54,151.53,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749223107908,0.04341023,151.54,151.5,0.04760003]
["bitfinex-derivatives","SOLF0:USTF0",1749223108310,0.04341023,151.54,151.52,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749223108511,0.04341023,151.54,151.5,0.04760003]
["bitfinex-derivatives","SOLF0:USTF0",1749223108806,0.04341023,151.54,151.52,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749223109509,0.04341023,151.54,151.5,4.30140003]
["bitfinex-derivatives","SOLF0:USTF0",1749223109709,20.71709099,151.54,151.5,0.04760003]
["bitfinex-derivatives","SOLF0:USTF0",1749223110011,20.67368076,151.52,151.42,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749223110207,20.67368076,151.5,151.42,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1749223110815,41.82,151.49,151.42,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1749223111006,0.04420457,151.48,151.44,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1749223111413,6.5976,151.46,151.44,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1749223112307,6.597,151.47,151.44,6.64584373]
["bitfinex-derivatives","SOLF0:USTF0",1749223112519,0.04420457,151.48,151.44,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1749223113208,6.5975,151.46,151.44,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1749223113410,0.04420457,151.48,151.44,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1749223114011,6.64080457,151.48,151.45,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749223114211,0.04420457,151.48,151.44,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1749223114606,6.64060457,151.48,151.44,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1749223114809,0.04420457,151.48,151.44,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1749223115607,0.04420457,151.48,151.47,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749223115818,41.84,151.54,151.48,20.67368076]
["bitfinex-derivatives","SOLF0:USTF0",1749223116116,6.5947,151.52,151.49,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749223116314,41.84,151.54,151.47,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749223116517,41.84,151.54,151.47,22.85208076]
["bitfinex-derivatives","SOLF0:USTF0",1749223116714,0.04742552,151.52,151.49,0.04621]
["bitfinex-derivatives","SOLF0:USTF0",1749223117218,0.04742552,151.52,151.5,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749223118208,6.64212552,151.52,151.49,6.64201]
["bitfinex-derivatives","SOLF0:USTF0",1749223118414,0.04742552,151.52,151.49,6.64201]
["bitfinex-derivatives","SOLF0:USTF0",1749223118609,0.04742552,151.52,151.49,0.04621]
["bitfinex-derivatives","SOLF0:USTF0",1749223119410,6.5955,151.5,151.49,0.04621]
["bitfinex-derivatives","SOLF0:USTF0",1749223119611,62.51368076,151.5,151.42,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749223119816,6.5986,151.43,151.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749223120018,62.51368076,151.46,151.36,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749223120212,20.67368076,151.44,151.36,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749223120408,20.67368076,151.44,151.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749223120619,0.04484696,151.43,151.4,0.04843912]
["bitfinex-derivatives","SOLF0:USTF0",1749223122117,0.04484696,151.43,151.42,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749223122320,0.04484696,151.43,151.4,0.04843912]
["bitfinex-derivatives","SOLF0:USTF0",1749223122714,0.04484696,151.43,151.42,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749223123720,6.5957,151.5,151.47,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749223124023,6.5957,151.5,151.42,20.67368076]
["bitfinex-derivatives","SOLF0:USTF0",1749223124221,6.5957,151.5,151.42,25.23048076]
["bitfinex-derivatives","SOLF0:USTF0",1749223124719,0.04664004,151.48,151.44,0.0430319]
["bitfinex-derivatives","SOLF0:USTF0",1749223124921,0.04664004,151.48,151.47,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749223125223,6.594,151.54,151.46,20.67368076]
["bitfinex-derivatives","SOLF0:USTF0",1749223125414,6.594,151.54,151.44,41.8830319]
["bitfinex-derivatives","SOLF0:USTF0",1749223125415,41.84,151.55,151.44,62.51368076]
["bitfinex-derivatives","SOLF0:USTF0",1749223125825,6.5954,151.51,151.48,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749223126025,41.84,151.55,151.44,62.51368076]
["bitfinex-derivatives","SOLF0:USTF0",1749223126225,0.04768154,151.51,151.48,0.04479013]
["bitfinex-derivatives","SOLF0:USTF0",1749223126621,0.04768154,151.51,151.5,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749223127023,0.04768154,151.51,151.48,0.04479013]
["bitfinex-derivatives","SOLF0:USTF0",1749223128526,6.5959,151.49,151.48,0.04479013]
["bitfinex-derivatives","SOLF0:USTF0",1749223129121,20.67368076,151.49,151.42,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749223129323,41.14,151.5,151.38,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749223129324,20.67368076,151.46,151.38,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749223129521,6.5971,151.47,151.39,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749223129725,20.67368076,151.49,151.39,25.10698076]
["bitfinex-derivatives","SOLF0:USTF0",1749223130024,0.04317149,151.46,151.42,0.04950434]
["bitfinex-derivatives","SOLF0:USTF0",1749223130223,0.04317149,151.46,151.44,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749223130423,0.04317149,151.46,151.42,0.04950434]
["bitfinex-derivatives","SOLF0:USTF0",1749223130623,6.5985,151.44,151.42,0.04950434]
["bitfinex-derivatives","SOLF0:USTF0",1749223130822,20.67368076,151.45,151.42,0.04950434]
["bitfinex-derivatives","SOLF0:USTF0",1749223131127,6.5997,151.41,151.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749223131318,6.5997,151.41,151.38,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749223131522,20.67368076,151.45,151.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749223131727,6.5992,151.42,151.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749223132022,20.67368076,151.45,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749223132330,6.64152271,151.41,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749223132530,20.71540347,151.41,151.37,6.6513864]
["bitfinex-derivatives","SOLF0:USTF0",1749223133027,20.71540347,151.41,151.37,0.0504864]
["bitfinex-derivatives","SOLF0:USTF0",1749223133327,20.67368076,151.39,151.37,0.0504864]
["bitfinex-derivatives","SOLF0:USTF0",1749223133526,0.04172271,151.41,151.37,6.6512864]
["bitfinex-derivatives","SOLF0:USTF0",1749223133724,0.04172271,151.41,151.37,0.0504864]
["bitfinex-derivatives","SOLF0:USTF0",1749223134928,6.6006,151.39,151.37,0.0504864]
["bitfinex-derivatives","SOLF0:USTF0",1749223135329,6.6001,151.4,151.37,6.6514864]
["bitfinex-derivatives","SOLF0:USTF0",1749223135629,0.04172271,151.41,151.37,0.0504864]
["bitfinex-derivatives","SOLF0:USTF0",1749223137532,0.04172271,151.41,151.4,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749223139828,192.33057733,151.47,151.43,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749223140030,192.33057733,151.47,151.38,20.67368076]
["bitfinex-derivatives","SOLF0:USTF0",1749223140429,171.65689657,151.47,151.39,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749223140630,192.33057733,151.47,151.39,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749223140830,0.04468598,151.45,151.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749223141027,0.04468598,151.45,151.41,0.04947428]
["bitfinex-derivatives","SOLF0:USTF0",1749223141424,12.1992632,151.45,151.41,0.04947428]
["bitfinex-derivatives","SOLF0:USTF0",1749223141629,12.1992632,151.45,151.37,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749223141630,12.15457722,151.43,151.33,53.31457722]
["bitfinex-derivatives","SOLF0:USTF0",1749223141826,12.15457722,151.4,151.34,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749223142027,12.15457722,151.38,151.34,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749223142627,12.15457722,151.36,151.34,0.04627178]
["bitfinex-derivatives","SOLF0:USTF0",1749223142828,12.15457722,151.36,151.26,7.82350041]
["bitfinex-derivatives","SOLF0:USTF0",1749223143026,6.6039,151.31,151.28,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749223143233,6.6039,151.31,151.25,45.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749223143431,20.7365191,151.31,151.25,45.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749223143639,6.6043,151.3,151.25,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749223143928,0.04260824,151.29,151.25,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749223144132,0.04260824,151.29,151.28,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749223144829,61.8965191,151.38,151.33,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749223145029,20.7365191,151.34,151.27,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749223145231,20.7365191,151.34,151.25,45.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749223145430,41.16,151.34,151.25,66.1279191]
["bitfinex-derivatives","SOLF0:USTF0",1749223145629,2.1378,151.4,151.25,66.1279191]
["bitfinex-derivatives","SOLF0:USTF0",1749223145630,6.6018,151.36,151.27,20.7365191]
["bitfinex-derivatives","SOLF0:USTF0",1749223145830,0.04816108,151.33,151.3,0.04260824]
["bitfinex-derivatives","SOLF0:USTF0",1749223146027,0.04816108,151.33,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749223146329,41.16,151.4,151.31,20.7365191]
["bitfinex-derivatives","SOLF0:USTF0",1749223146628,6.6012,151.37,151.3,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749223146836,41.16,151.4,151.3,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749223146837,20.7365191,151.39,151.3,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749223147134,20.7365191,151.39,151.34,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749223147334,6.6011,151.37,151.35,0.04788527]
["bitfinex-derivatives","SOLF0:USTF0",1749223147537,0.04328573,151.38,151.35,0.04788527]
["bitfinex-derivatives","SOLF0:USTF0",1749223147736,6.6015,151.37,151.35,0.04788527]
["bitfinex-derivatives","SOLF0:USTF0",1749223148032,0.04328573,151.38,151.35,0.04788527]
["bitfinex-derivatives","SOLF0:USTF0",1749223149134,20.7365191,151.37,151.35,0.04788527]
["bitfinex-derivatives","SOLF0:USTF0",1749223149329,41.16,151.36,151.26,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749223149527,6.6034,151.32,151.26,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749223149731,20.7365191,151.35,151.26,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749223149931,6.6033,151.32,151.26,43.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749223150136,41.16,151.36,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749223150137,20.7365191,151.33,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749223150334,41.22194092,151.32,151.29,0.04288405]
["bitfinex-derivatives","SOLF0:USTF0",1749223150530,41.22194092,151.32,151.23,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749223150531,20.7365191,151.31,151.23,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749223150741,20.7365191,151.31,151.25,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749223150935,41.18,151.32,151.23,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749223151139,20.7365191,151.31,151.25,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749223151639,0.04240981,151.3,151.23,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749223151941,0.04240981,151.3,151.24,20.7365191]
["bitfinex-derivatives","SOLF0:USTF0",1749223152239,0.04240981,151.3,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749223152631,6.6017,151.36,151.28,20.7365191]
["bitfinex-derivatives","SOLF0:USTF0",1749223152836,41.18,151.38,151.3,20.7365191]
["bitfinex-derivatives","SOLF0:USTF0",1749223153234,6.6013,151.37,151.3,20.7365191]
["bitfinex-derivatives","SOLF0:USTF0",1749223153932,0.0485769,151.35,151.34,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749223154136,0.0485769,151.35,151.32,0.04240981]
["bitfinex-derivatives","SOLF0:USTF0",1749223154440,0.0485769,151.35,151.33,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749223154638,0.0485769,151.35,151.32,0.04240981]
["bitfinex-derivatives","SOLF0:USTF0",1749223155736,0.0485769,151.35,151.34,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749223156341,41.18,151.41,151.37,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749223156644,41.18,151.41,151.34,20.7365191]
["bitfinex-derivatives","SOLF0:USTF0",1749223156838,2.1813,151.43,151.39,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749223157036,40.42,151.44,151.35,20.7365191]
["bitfinex-derivatives","SOLF0:USTF0",1749223157440,0.0426677,151.41,151.38,0.04442844]
["bitfinex-derivatives","SOLF0:USTF0",1749223158337,0.0426677,151.41,151.38,20.78094754]
["bitfinex-derivatives","SOLF0:USTF0",1749223159039,0.0426677,151.41,151.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749223159237,0.0426677,151.41,151.38,20.78094754]
["bitfinex-derivatives","SOLF0:USTF0",1749223159637,0.0426677,151.41,151.38,0.04442844]
["bitfinex-derivatives","SOLF0:USTF0",1749223160537,20.7791868,151.41,151.33,42.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749223160737,0.0426677,151.41,151.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749223160934,20.7791868,151.41,151.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749223161543,20.7791868,151.41,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223161743,20.7791868,151.41,151.35,6.64815827]
["bitfinex-derivatives","SOLF0:USTF0",1749223161943,20.7791868,151.41,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223162351,0.0426677,151.41,151.35,6.64815827]
["bitfinex-derivatives","SOLF0:USTF0",1749223162647,6.6006,151.38,151.35,6.64815827]
["bitfinex-derivatives","SOLF0:USTF0",1749223163141,0.0426677,151.41,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223163534,0.0426677,151.41,151.36,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749223163735,0.0426677,151.41,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223164944,6.601,151.38,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223165145,12.20767428,151.41,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223165946,6.6008,151.38,151.35,6.64825827]
["bitfinex-derivatives","SOLF0:USTF0",1749223166345,12.20767428,151.41,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223166738,0.0426677,151.41,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223167146,6.5999,151.4,151.37,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749223167346,0.0426677,151.41,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223167741,6.5999,151.4,151.37,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749223167946,0.0426677,151.41,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223168146,0.0426677,151.41,151.36,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223168646,0.0426677,151.41,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223168845,6.5999,151.4,151.37,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749223169147,0.0426677,151.41,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223169549,6.6,151.4,151.37,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749223169744,0.0426677,151.41,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223170244,0.0426677,151.41,151.36,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223170740,12.16500658,151.4,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223171148,6.601,151.38,151.35,6.64835827]
["bitfinex-derivatives","SOLF0:USTF0",1749223171343,12.16500658,151.38,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223171546,12.16500658,151.36,151.35,0.04655827]
["bitfinex-derivatives","SOLF0:USTF0",1749223171748,12.16500658,151.36,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749223171950,12.16500658,151.36,151.28,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749223172748,6.6508301,151.34,151.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749223172948,6.6508301,151.34,151.28,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749223173449,0.0483301,151.34,151.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749223174049,0.0483301,151.34,151.32,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749223174449,0.0483301,151.34,151.28,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749223174645,0.0483301,151.34,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749223175049,0.0483301,151.34,151.28,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749223175348,52.58500658,151.41,151.33,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223175649,52.58500658,151.41,151.29,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749223175650,52.58500658,151.41,151.34,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749223175852,12.16500658,151.37,151.29,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749223176046,12.16500658,151.39,151.29,54.70090658]
["bitfinex-derivatives","SOLF0:USTF0",1749223176246,12.16500658,151.39,151.35,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749223176451,12.21194273,151.39,151.35,0.04199701]
["bitfinex-derivatives","SOLF0:USTF0",1749223176648,6.6013,151.37,151.35,0.04199701]
["bitfinex-derivatives","SOLF0:USTF0",1749223176951,0.04693615,151.39,151.35,0.04199701]
["bitfinex-derivatives","SOLF0:USTF0",1749223177151,12.16500658,151.38,151.35,0.04199701]
["bitfinex-derivatives","SOLF0:USTF0",1749223177742,0.04693615,151.39,151.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749223177743,12.16500658,151.36,151.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749223177948,12.16500658,151.36,151.31,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749223178155,6.6031,151.33,151.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749223178352,12.16500658,151.34,151.28,42.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749223178551,12.16500658,151.34,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749223178757,6.64713228,151.33,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749223178957,0.04383228,151.33,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749223179255,6.6036,151.32,151.25,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749223179550,0.04383228,151.33,151.28,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749223179746,6.6041,151.31,151.25,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749223179947,0.04753591,151.3,151.25,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749223180149,52.58500658,151.36,151.28,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223180356,59.18680658,151.36,151.28,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223180559,47.0218,151.36,151.28,52.58500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223180852,40.42,151.36,151.28,52.58500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223181052,18.76640658,151.37,151.3,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223181253,0.05042363,151.35,151.32,0.04499993]
["bitfinex-derivatives","SOLF0:USTF0",1749223181953,0.05042363,151.35,151.32,12.21000651]
["bitfinex-derivatives","SOLF0:USTF0",1749223182154,0.05042363,151.35,151.34,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223182551,6.5999,151.4,151.34,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223182752,40.42,151.42,151.34,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223183155,12.16500658,151.41,151.33,16.71530658]
["bitfinex-derivatives","SOLF0:USTF0",1749223183463,40.42,151.42,151.33,16.71530658]
["bitfinex-derivatives","SOLF0:USTF0",1749223183755,0.04967355,151.39,151.36,0.04377764]
["bitfinex-derivatives","SOLF0:USTF0",1749223184147,0.04967355,151.39,151.37,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749223184656,6.65037355,151.39,151.36,6.64517764]
["bitfinex-derivatives","SOLF0:USTF0",1749223184856,0.04967355,151.39,151.36,0.04377764]
["bitfinex-derivatives","SOLF0:USTF0",1749223185252,0.04967355,151.39,151.37,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749223185449,0.04967355,151.39,151.36,0.04377764]
["bitfinex-derivatives","SOLF0:USTF0",1749223185654,384.8674,151.46,151.36,0.04377764]
["bitfinex-derivatives","SOLF0:USTF0",1749223185655,12.16500658,151.46,151.42,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749223185957,12.16500658,151.46,151.36,52.58500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223186149,6.6005,151.39,151.37,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749223186355,12.16500658,151.42,151.33,43.9703]
["bitfinex-derivatives","SOLF0:USTF0",1749223186755,0.04551242,151.39,151.36,0.04521796]
["bitfinex-derivatives","SOLF0:USTF0",1749223187146,0.04551242,151.39,151.37,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749223187759,0.04551242,151.39,151.38,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749223189250,0.04551242,151.39,151.37,46.021]
["bitfinex-derivatives","SOLF0:USTF0",1749223189454,0.04551242,151.39,151.37,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749223190056,0.04551242,151.39,151.38,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749223191060,51.56500658,151.47,151.37,51.58500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223191261,51.56500658,151.47,151.38,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223191464,6.5981,151.45,151.38,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223191761,51.56500658,151.47,151.4,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223192061,51.56500658,151.47,151.42,0.04815787]
["bitfinex-derivatives","SOLF0:USTF0",1749223192062,0.04485893,151.45,151.42,0.04815787]
["bitfinex-derivatives","SOLF0:USTF0",1749223192858,0.04485893,151.45,151.42,12.21316445]
["bitfinex-derivatives","SOLF0:USTF0",1749223193057,0.04485893,151.45,151.43,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749223193660,6.5985,151.43,151.42,0.04815787]
["bitfinex-derivatives","SOLF0:USTF0",1749223194661,12.16500658,151.44,151.36,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749223194862,12.16500658,151.4,151.33,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1749223195768,12.20936206,151.38,151.35,0.04257793]
["bitfinex-derivatives","SOLF0:USTF0",1749223196163,6.6012,151.37,151.35,0.04257793]
["bitfinex-derivatives","SOLF0:USTF0",1749223196758,6.6016,151.36,151.35,0.04257793]
["bitfinex-derivatives","SOLF0:USTF0",1749223197274,6.6013,151.37,151.35,0.04257793]
["bitfinex-derivatives","SOLF0:USTF0",1749223197464,0.04435548,151.38,151.35,0.04257793]
["bitfinex-derivatives","SOLF0:USTF0",1749223199069,0.04435548,151.38,151.36,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749223199267,0.04435548,151.38,151.35,0.04257793]
["bitfinex-derivatives","SOLF0:USTF0",1749223199663,0.04435548,151.38,151.36,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223199865,0.04435548,151.38,151.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749223200367,6.6016,151.36,151.35,0.04257793]
["bitfinex-derivatives","SOLF0:USTF0",1749223200560,12.16500658,151.36,151.26,12.23300041]
["bitfinex-derivatives","SOLF0:USTF0",1749223200764,12.16500658,151.33,151.26,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1749223201162,43.7181,151.37,151.28,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223201461,0.0504479,151.34,151.33,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749223201766,0.0504479,151.34,151.31,0.04812431]
["bitfinex-derivatives","SOLF0:USTF0",1749223201967,0.0504479,151.34,151.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749223202565,0.0504479,151.34,151.31,0.04812431]
["bitfinex-derivatives","SOLF0:USTF0",1749223204773,0.0504479,151.34,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749223205364,0.0504479,151.34,151.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749223206873,2.244,151.41,151.33,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223207068,39.42,151.41,151.35,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223207469,39.42,151.41,151.4,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749223209270,0.04184914,151.42,151.41,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749223209675,0.04184914,151.42,151.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749223210172,0.04184914,151.42,151.39,0.04418271]
["bitfinex-derivatives","SOLF0:USTF0",1749223210472,12.16500658,151.41,151.39,0.04418271]
["bitfinex-derivatives","SOLF0:USTF0",1749223210780,39.42,151.4,151.29,52.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749223210978,12.16500658,151.36,151.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749223211185,41.6855,151.4,151.31,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223211472,41.6855,151.4,151.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749223211473,12.16500658,151.35,151.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749223211671,0.04561591,151.34,151.3,0.04791811]
["bitfinex-derivatives","SOLF0:USTF0",1749223212376,12.16500658,151.33,151.3,6.65191811]
["bitfinex-derivatives","SOLF0:USTF0",1749223212577,12.16500658,151.31,151.3,6.65191811]
["bitfinex-derivatives","SOLF0:USTF0",1749223212877,39.42,151.32,151.3,0.04791811]
["bitfinex-derivatives","SOLF0:USTF0",1749223213069,39.42,151.32,151.31,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749223213767,39.42,151.32,151.21,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749223213974,12.16500658,151.28,151.21,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749223214169,12.16500658,151.26,151.21,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749223214472,12.16500658,151.24,151.18,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749223214783,24.33001316,151.2,151.12,7.82350041]
["bitfinex-derivatives","SOLF0:USTF0",1749223215080,12.16500658,151.15,151.07,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749223215380,12.16500658,151.11,151.07,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749223215570,39.42,151.11,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223215768,39.42,151.11,151.04,3.89888876]
["bitfinex-derivatives","SOLF0:USTF0",1749223215966,0.04883902,151.09,151.04,3.89888876]
["bitfinex-derivatives","SOLF0:USTF0",1749223216170,12.16500658,151.08,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223216365,0.04883902,151.09,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223216568,12.16500658,151.07,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223217170,6.66223902,151.09,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223217370,12.16500658,151.07,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223217570,12.16500658,151.07,151.04,9.36263823]
["bitfinex-derivatives","SOLF0:USTF0",1749223217772,0.04883902,151.09,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223217978,12.2138456,151.09,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223218175,0.04883902,151.09,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223218778,0.04883902,151.09,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749223219081,41.0,151.13,151.05,12.16500658]
["bitfinex-derivatives","SOLF0:USTF0",1749223219280,41.0,151.13,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223219281,41.0,151.13,151.1,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749223219481,41.0,151.13,151.06,20.77881506]
["bitfinex-derivatives","SOLF0:USTF0",1749223219682,41.02,151.16,151.13,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749223219875,401.13881506,151.17,151.13,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749223220078,401.18559507,151.17,151.13,0.04970211]
["bitfinex-derivatives","SOLF0:USTF0",1749223220284,0.04678001,151.17,151.13,0.04970211]
["bitfinex-derivatives","SOLF0:USTF0",1749223221183,2.1507,151.23,151.13,0.04970211]
["bitfinex-derivatives","SOLF0:USTF0",1749223221184,41.02,151.23,151.13,0.04970211]
["bitfinex-derivatives","SOLF0:USTF0",1749223221384,28.90730206,151.36,151.14,20.77881506]
["bitfinex-derivatives","SOLF0:USTF0",1749223221385,61.79881506,151.26,151.14,20.77881506]
["bitfinex-derivatives","SOLF0:USTF0",1749223221583,41.02,151.26,151.15,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749223221783,20.77881506,151.23,151.14,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749223221976,20.77881506,151.24,151.14,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749223222182,3.77e-06,151.2,151.17,20.82449344]
["bitfinex-derivatives","SOLF0:USTF0",1749223222376,3.77e-06,151.2,151.18,45.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749223222582,3.77e-06,151.2,151.19,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749223223082,3.77e-06,151.2,151.18,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749223223786,3.77e-06,151.2,151.17,0.04567838]
["bitfinex-derivatives","SOLF0:USTF0",1749223224890,6.60900377,151.2,151.17,0.04567838]
["bitfinex-derivatives","SOLF0:USTF0",1749223225687,6.6091,151.19,151.17,0.04567838]
["bitfinex-derivatives","SOLF0:USTF0",1749223226190,3.77e-06,151.2,151.17,0.04567838]
["bitfinex-derivatives","SOLF0:USTF0",1749223227288,3.77e-06,151.2,151.17,6.65547838]
["bitfinex-derivatives","SOLF0:USTF0",1749223227478,3.77e-06,151.2,151.17,0.04567838]
["bitfinex-derivatives","SOLF0:USTF0",1749223227881,6.60900377,151.2,151.17,0.04567838]
["bitfinex-derivatives","SOLF0:USTF0",1749223228287,3.77e-06,151.2,151.17,0.04567838]
["bitfinex-derivatives","SOLF0:USTF0",1749223228978,3.77e-06,151.2,151.18,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749223229184,20.77881883,151.2,151.17,0.04567838]
["bitfinex-derivatives","SOLF0:USTF0",1749223229686,6.6094,151.18,151.17,0.04567838]
["bitfinex-derivatives","SOLF0:USTF0",1749223229885,20.77881506,151.16,151.07,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749223230082,6.6111,151.15,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749223230278,20.77881506,151.16,151.07,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749223230678,20.77881506,151.16,151.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749223230679,6.6115,151.14,151.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749223230884,0.0503989,151.14,151.1,0.04580995]
["bitfinex-derivatives","SOLF0:USTF0",1749223231188,0.0503989,151.14,151.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749223231385,0.0503989,151.14,151.1,0.04580995]
["bitfinex-derivatives","SOLF0:USTF0",1749223232487,0.0503989,151.14,151.11,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749223232691,0.0503989,151.14,151.1,0.04580995]
["bitfinex-derivatives","SOLF0:USTF0",1749223232889,0.0503989,151.14,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749223233284,41.02,151.22,151.11,61.79881506]
["bitfinex-derivatives","SOLF0:USTF0",1749223233584,6.6083,151.21,151.11,61.79881506]
["bitfinex-derivatives","SOLF0:USTF0",1749223233784,41.02,151.22,151.11,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749223233984,20.77881506,151.2,151.11,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749223234190,6.6101,151.17,151.13,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749223234484,0.04829134,151.17,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223234690,6.611,151.15,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223234890,20.8271064,151.17,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223235090,0.04829134,151.17,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223235389,20.77881506,151.16,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223235590,0.04829134,151.17,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223235787,6.6109,151.15,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223235983,20.77881506,151.16,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223236186,6.6108,151.15,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223236493,0.04829134,151.17,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223236494,20.8271064,151.17,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223236682,20.77881506,151.15,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223236887,6.6112,151.14,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223237588,0.04829134,151.17,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223237988,0.04829134,151.17,151.15,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749223238387,0.04829134,151.17,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223239085,0.04829134,151.17,151.15,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749223239285,0.04829134,151.17,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223240093,0.04829134,151.17,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749223240293,0.04829134,151.17,151.13,0.04867509]
["bitfinex-derivatives","SOLF0:USTF0",1749223241993,0.04829134,151.17,151.16,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749223242394,41.04,151.21,151.14,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749223242587,401.47881506,151.23,151.14,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749223242794,41.04,151.24,151.14,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749223242990,61.81881506,151.24,151.14,25.37061506]
["bitfinex-derivatives","SOLF0:USTF0",1749223243193,6.6076,151.23,151.2,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749223243388,0.04770163,151.21,151.2,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749223243593,41.02,151.27,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749223243594,0.04590961,151.22,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749223243794,0.04917747,151.23,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749223243993,0.04917747,151.23,151.2,0.04673721]
["bitfinex-derivatives","SOLF0:USTF0",1749223244791,6.608,151.22,151.2,0.04673721]
["bitfinex-derivatives","SOLF0:USTF0",1749223244995,0.04917747,151.23,151.2,0.04673721]
["bitfinex-derivatives","SOLF0:USTF0",1749223245400,6.6081,151.21,151.2,0.04673721]
["bitfinex-derivatives","SOLF0:USTF0",1749223246095,20.77881506,151.22,151.14,45.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749223246301,20.77881506,151.19,151.14,43.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749223246501,20.77881506,151.19,151.1,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749223246800,2.2795,151.22,151.1,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749223246998,20.82908684,151.19,151.16,0.05032588]
["bitfinex-derivatives","SOLF0:USTF0",1749223247301,12.20424023,151.17,151.1,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749223247502,42.18,151.19,151.1,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749223247800,18.81484023,151.16,151.1,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749223247998,18.81484023,151.16,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749223248194,18.86210364,151.16,151.13,6.65724943]
["bitfinex-derivatives","SOLF0:USTF0",1749223248402,12.25150364,151.16,151.13,0.04564943]
["bitfinex-derivatives","SOLF0:USTF0",1749223248604,0.04726341,151.16,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749223249711,0.04726341,151.16,151.13,0.04564943]
["bitfinex-derivatives","SOLF0:USTF0",1749223250600,20.76903561,151.15,151.13,0.04564943]
["bitfinex-derivatives","SOLF0:USTF0",1749223250804,6.6112,151.14,151.13,0.04564943]
["bitfinex-derivatives","SOLF0:USTF0",1749223251614,6.6125,151.11,151.05,422.88]
["bitfinex-derivatives","SOLF0:USTF0",1749223251810,20.76903561,151.12,151.05,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749223252008,20.76903561,151.12,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749223252202,20.76903561,151.12,151.05,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749223252706,0.04888477,151.11,151.07,0.04288402]
["bitfinex-derivatives","SOLF0:USTF0",1749223254711,0.04888477,151.11,151.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749223258611,42.18,151.16,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749223259209,20.76903561,151.19,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749223259716,6.6097,151.18,151.15,6.657861]
["bitfinex-derivatives","SOLF0:USTF0",1749223259914,6.6097,151.18,151.16,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749223260119,6.6099,151.17,151.15,0.047061]
["bitfinex-derivatives","SOLF0:USTF0",1749223261122,6.6095,151.18,151.15,0.047061]
["bitfinex-derivatives","SOLF0:USTF0",1749223261321,20.81430973,151.19,151.15,0.047061]
["bitfinex-derivatives","SOLF0:USTF0",1749223261724,6.6103,151.16,151.15,0.047061]
["bitfinex-derivatives","SOLF0:USTF0",1749223263317,6.6118,151.13,151.09,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749223263520,20.76903561,151.15,151.09,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749223263825,42.18,151.16,151.09,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749223264020,6.611,151.15,151.09,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749223264321,0.0439504,151.14,151.1,0.04471457]
["bitfinex-derivatives","SOLF0:USTF0",1749223264513,20.76903561,151.13,151.1,0.04471457]
["bitfinex-derivatives","SOLF0:USTF0",1749223265517,20.76903561,151.11,151.1,0.04471457]
["bitfinex-derivatives","SOLF0:USTF0",1749223266419,27.38153561,151.11,151.1,0.04471457]
["bitfinex-derivatives","SOLF0:USTF0",1749223266724,42.18,151.12,151.1,0.04471457]
["bitfinex-derivatives","SOLF0:USTF0",1749223266920,6.6125,151.11,151.1,0.04471457]
["bitfinex-derivatives","SOLF0:USTF0",1749223267616,6.6136,151.09,151.05,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749223267817,6.6136,151.09,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223268120,20.76903561,151.11,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223268423,20.76903561,151.06,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223268722,27.38373561,151.06,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223268914,42.24559887,151.07,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223269417,0.04559887,151.07,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223269620,0.04559887,151.07,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749223271022,42.2,151.14,151.05,54.41583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223271220,42.2,151.18,151.09,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223271420,61.02543982,151.18,151.1,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1749223271617,54.41583982,151.18,151.1,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1749223272124,0.04694509,151.16,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749223272427,6.611,151.15,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223272626,0.04694509,151.16,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223273125,0.04694509,151.16,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749223273323,0.04694509,151.16,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223273526,6.65754509,151.16,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223273828,12.26278491,151.16,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223274329,0.04694509,151.16,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223274527,12.26278491,151.16,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223275226,6.6112,151.14,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223276221,6.6108,151.15,151.12,6.65366862]
["bitfinex-derivatives","SOLF0:USTF0",1749223276420,0.04694509,151.16,151.12,12.25760844]
["bitfinex-derivatives","SOLF0:USTF0",1749223276624,0.04694509,151.16,151.14,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223276822,0.04694509,151.16,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749223277329,0.04694509,151.16,151.13,45.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749223277632,12.26278491,151.16,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223277836,6.6113,151.14,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223278034,12.26278491,151.16,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223278431,18.87338491,151.16,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749223278630,12.26278491,151.16,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223279834,6.611,151.15,151.12,6.65356862]
["bitfinex-derivatives","SOLF0:USTF0",1749223280035,12.26278491,151.16,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223280233,12.21583982,151.14,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223280433,6.6116,151.13,151.12,0.04176862]
["bitfinex-derivatives","SOLF0:USTF0",1749223282527,53.51583982,151.14,151.05,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1749223282737,12.21583982,151.1,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749223283038,6.6136,151.09,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749223283437,6.6141,151.08,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223283738,12.21583982,151.08,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223284834,0.05040316,151.09,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223285032,12.21583982,151.08,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223285233,6.6141,151.08,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223285438,12.21583982,151.07,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223285836,0.05040316,151.09,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223286030,12.26624298,151.09,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223286442,6.6141,151.08,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223286734,12.26624298,151.09,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223286934,6.6138,151.08,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223287635,0.05040316,151.09,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223288337,0.05040316,151.09,151.06,6.64852727]
["bitfinex-derivatives","SOLF0:USTF0",1749223288837,0.05040316,151.09,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223289538,12.26624298,151.09,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223289835,0.05040316,151.09,151.06,0.03412727]
["bitfinex-derivatives","SOLF0:USTF0",1749223290240,12.21583982,151.07,151.04,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223290428,41.3,151.08,150.96,61.33934023]
["bitfinex-derivatives","SOLF0:USTF0",1749223290626,12.21583982,151.06,150.96,61.33934023]
["bitfinex-derivatives","SOLF0:USTF0",1749223290830,6.6154,151.05,151.01,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749223291026,12.21583982,151.06,150.96,61.33934023]
["bitfinex-derivatives","SOLF0:USTF0",1749223291332,0.04311974,151.03,150.96,61.33934023]
["bitfinex-derivatives","SOLF0:USTF0",1749223291533,0.04311974,151.03,151.01,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749223291732,0.04311974,151.03,150.96,61.33934023]
["bitfinex-derivatives","SOLF0:USTF0",1749223292736,0.04311974,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749223295941,1.974e-05,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749223296142,53.53583982,151.1,151.06,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749223296438,53.53583982,151.1,151.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1749223296439,12.21583982,151.1,151.02,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1749223296834,6.6134,151.09,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749223297035,0.0454248,151.09,151.05,0.04311974]
["bitfinex-derivatives","SOLF0:USTF0",1749223297337,0.0454248,151.09,151.08,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749223297539,53.53583982,151.14,151.06,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223297740,53.53583982,151.14,151.05,0.04311974]
["bitfinex-derivatives","SOLF0:USTF0",1749223297943,53.53583982,151.14,151.05,12.25895956]
["bitfinex-derivatives","SOLF0:USTF0",1749223298241,6.6117,151.13,151.1,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749223298440,0.04634198,151.13,151.1,6.65860363]
["bitfinex-derivatives","SOLF0:USTF0",1749223298942,0.04634198,151.13,151.1,0.04590363]
["bitfinex-derivatives","SOLF0:USTF0",1749223299241,6.6119,151.12,151.1,0.04590363]
["bitfinex-derivatives","SOLF0:USTF0",1749223299640,0.04634198,151.13,151.1,0.04590363]
["bitfinex-derivatives","SOLF0:USTF0",1749223300943,0.04634198,151.13,151.11,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749223301138,0.04634198,151.13,151.1,0.04590363]
["bitfinex-derivatives","SOLF0:USTF0",1749223301442,0.04634198,151.13,151.12,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749223302938,0.04634198,151.13,151.1,2.17120363]
["bitfinex-derivatives","SOLF0:USTF0",1749223303536,0.04634198,151.13,151.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749223304438,0.04634198,151.13,151.12,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749223304642,380.88,151.19,151.11,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223304844,41.3,151.2,151.11,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223305045,41.3,151.2,151.13,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223305437,41.3,151.2,151.12,53.51583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223305635,0.04182356,151.18,151.14,0.04946285]
["bitfinex-derivatives","SOLF0:USTF0",1749223305839,6.61,151.17,151.14,0.04946285]
["bitfinex-derivatives","SOLF0:USTF0",1749223306039,0.04182356,151.18,151.14,0.04946285]
["bitfinex-derivatives","SOLF0:USTF0",1749223306436,6.6105,151.16,151.14,0.04946285]
["bitfinex-derivatives","SOLF0:USTF0",1749223306642,12.21583982,151.17,151.14,0.04946285]
["bitfinex-derivatives","SOLF0:USTF0",1749223307046,6.6106,151.15,151.14,0.04946285]
["bitfinex-derivatives","SOLF0:USTF0",1749223309747,18.82643982,151.15,151.14,0.04946285]
["bitfinex-derivatives","SOLF0:USTF0",1749223310047,6.6106,151.15,151.14,0.04946285]
["bitfinex-derivatives","SOLF0:USTF0",1749223313048,6.6124,151.11,151.09,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749223313249,12.21583982,151.14,151.09,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749223313553,6.6117,151.13,151.09,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749223313942,12.21583982,151.16,151.08,14.39293982]
["bitfinex-derivatives","SOLF0:USTF0",1749223314148,6.65619237,151.14,151.1,0.04486606]
["bitfinex-derivatives","SOLF0:USTF0",1749223314654,6.65619237,151.14,151.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749223314848,0.04509237,151.14,151.1,0.04486606]
["bitfinex-derivatives","SOLF0:USTF0",1749223315248,6.65639237,151.14,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749223315648,6.65639237,151.14,151.1,0.04486606]
["bitfinex-derivatives","SOLF0:USTF0",1749223316159,0.04509237,151.14,151.12,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749223316454,0.04509237,151.14,151.1,0.04486606]
["bitfinex-derivatives","SOLF0:USTF0",1749223316951,53.07583982,151.23,151.13,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223317156,12.21583982,151.25,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749223317353,6.6075,151.23,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749223317849,12.21583982,151.25,151.16,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749223318054,12.25933591,151.21,151.18,0.04436108]
["bitfinex-derivatives","SOLF0:USTF0",1749223318254,0.04349609,151.21,151.18,0.04436108]
["bitfinex-derivatives","SOLF0:USTF0",1749223318448,6.65189609,151.21,151.18,0.04436108]
["bitfinex-derivatives","SOLF0:USTF0",1749223319050,0.04349609,151.21,151.18,0.04436108]
["bitfinex-derivatives","SOLF0:USTF0",1749223320346,12.21583982,151.2,151.18,0.04436108]
["bitfinex-derivatives","SOLF0:USTF0",1749223320549,6.6089,151.19,151.18,0.04436108]
["bitfinex-derivatives","SOLF0:USTF0",1749223320749,12.21583982,151.2,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749223320962,12.21583982,151.17,151.11,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1749223321163,12.21583982,151.17,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223321364,18.91083982,151.21,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223321662,6.65458641,151.18,151.15,6.65939946]
["bitfinex-derivatives","SOLF0:USTF0",1749223321858,0.04518641,151.18,151.15,0.04879946]
["bitfinex-derivatives","SOLF0:USTF0",1749223323667,12.21583982,151.17,151.15,0.04879946]
["bitfinex-derivatives","SOLF0:USTF0",1749223323867,6.6102,151.16,151.15,0.04879946]
["bitfinex-derivatives","SOLF0:USTF0",1749223324264,12.21583982,151.17,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223324464,6.6115,151.13,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223326171,0.04316908,151.14,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223326172,6.65446908,151.14,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223326362,0.04316908,151.14,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223326760,6.6115,151.13,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223326968,0.04316908,151.14,151.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223327367,12.21583982,151.13,151.06,47.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749223327570,40.90316908,151.14,151.06,47.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749223327571,12.21583982,151.11,151.06,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749223327774,6.6131,151.1,151.03,43.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749223327974,12.21583982,151.11,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749223328175,40.86,151.14,151.06,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223328374,0.04785333,151.12,151.06,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223328572,53.07583982,151.2,151.1,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223328870,53.07583982,151.2,151.07,40.9074197]
["bitfinex-derivatives","SOLF0:USTF0",1749223328871,40.86,151.23,151.11,57.40793982]
["bitfinex-derivatives","SOLF0:USTF0",1749223329069,40.86,151.23,151.15,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223329273,12.21583982,151.22,151.14,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223329572,0.04761421,151.2,151.16,0.04785333]
["bitfinex-derivatives","SOLF0:USTF0",1749223330972,6.6092,151.19,151.16,0.04785333]
["bitfinex-derivatives","SOLF0:USTF0",1749223331772,6.6098,151.17,151.16,0.04785333]
["bitfinex-derivatives","SOLF0:USTF0",1749223331978,0.04761421,151.2,151.16,0.04785333]
["bitfinex-derivatives","SOLF0:USTF0",1749223332175,12.26345403,151.2,151.16,0.04785333]
["bitfinex-derivatives","SOLF0:USTF0",1749223333478,6.6097,151.18,151.16,0.04785333]
["bitfinex-derivatives","SOLF0:USTF0",1749223333677,12.26345403,151.2,151.16,0.04785333]
["bitfinex-derivatives","SOLF0:USTF0",1749223334085,6.6098,151.17,151.16,0.04785333]
["bitfinex-derivatives","SOLF0:USTF0",1749223334283,12.21583982,151.18,151.09,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749223334470,6.6124,151.12,151.06,43.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749223334670,12.21583982,151.13,151.06,43.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749223334875,40.86,151.15,151.07,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223335475,0.05039797,151.13,151.07,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223335977,0.05039797,151.13,151.12,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749223337169,40.86,151.18,151.11,14.4226143]
["bitfinex-derivatives","SOLF0:USTF0",1749223337378,6.6098,151.18,151.13,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223337570,12.21583982,151.2,151.13,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223337775,40.02,151.21,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749223337976,6.6094,151.18,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749223338282,0.0420235,151.18,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749223338680,0.0420235,151.18,151.15,0.04471126]
["bitfinex-derivatives","SOLF0:USTF0",1749223338986,40.02,151.28,151.17,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223339280,40.02,151.28,151.21,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223339583,52.23583982,151.28,151.21,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223339778,12.21583982,151.26,151.19,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223339970,0.04899442,151.24,151.21,0.04717235]
["bitfinex-derivatives","SOLF0:USTF0",1749223340670,12.26483424,151.24,151.21,0.04717235]
["bitfinex-derivatives","SOLF0:USTF0",1749223340876,6.6076,151.22,151.21,0.04717235]
["bitfinex-derivatives","SOLF0:USTF0",1749223341772,6.6091,151.19,151.15,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749223341973,6.6091,151.19,151.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749223342173,6.6091,151.19,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749223342779,6.65074898,151.19,151.16,6.65524912]
["bitfinex-derivatives","SOLF0:USTF0",1749223342981,6.65074898,151.19,151.16,0.04524912]
["bitfinex-derivatives","SOLF0:USTF0",1749223343176,0.04164898,151.19,151.16,0.04524912]
["bitfinex-derivatives","SOLF0:USTF0",1749223343579,0.04164898,151.19,151.17,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223344179,46.6269,151.24,151.17,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223344385,40.02,151.24,151.17,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223344879,52.23583982,151.24,151.16,0.04524912]
["bitfinex-derivatives","SOLF0:USTF0",1749223345080,6.6083,151.21,151.18,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749223345283,0.04880372,151.22,151.18,0.04956735]
["bitfinex-derivatives","SOLF0:USTF0",1749223345677,6.65650372,151.22,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749223345881,0.04880372,151.22,151.18,0.04956735]
["bitfinex-derivatives","SOLF0:USTF0",1749223346278,0.04880372,151.22,151.19,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749223346279,6.65650372,151.22,151.19,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749223346474,0.04880372,151.22,151.18,0.04956735]
["bitfinex-derivatives","SOLF0:USTF0",1749223346780,0.04880372,151.22,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749223347086,0.04880372,151.22,151.19,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223347277,0.04880372,151.22,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749223348880,6.65670372,151.22,151.19,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749223349188,6.65670372,151.22,151.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1749223349681,0.04880372,151.22,151.2,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223350083,0.04880372,151.22,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749223350684,46.6257,151.27,151.24,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749223350882,14.32393982,151.29,151.24,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749223351082,6.6061,151.26,151.2,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223351788,0.04752941,151.25,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749223352186,6.65392941,151.25,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749223352488,0.04752941,151.25,151.21,0.04742698]
["bitfinex-derivatives","SOLF0:USTF0",1749223352684,6.65392941,151.25,151.21,0.04742698]
["bitfinex-derivatives","SOLF0:USTF0",1749223352889,0.04752941,151.25,151.21,0.04742698]
["bitfinex-derivatives","SOLF0:USTF0",1749223353692,6.6074,151.23,151.21,0.04742698]
["bitfinex-derivatives","SOLF0:USTF0",1749223353879,0.04752941,151.25,151.21,0.04742698]
["bitfinex-derivatives","SOLF0:USTF0",1749223354996,0.04752941,151.25,151.22,12.21583982]
["bitfinex-derivatives","SOLF0:USTF0",1749223355387,0.04752941,151.25,151.24,18.82263982]
["bitfinex-derivatives","SOLF0:USTF0",1749223355594,6.6043,151.3,151.24,8.11804876]
["bitfinex-derivatives","SOLF0:USTF0",1749223355894,130.31040363,151.32,151.26,8.11804876]
["bitfinex-derivatives","SOLF0:USTF0",1749223356388,6.6044,151.3,151.28,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749223356586,0.04599556,151.31,151.28,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749223357382,0.04599556,151.31,151.28,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749223357880,6.6042,151.3,151.28,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749223358990,0.04599556,151.31,151.3,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749223359190,0.04599556,151.31,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223359591,6.6041,151.3,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223359891,0.04599556,151.31,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223360091,6.6042,151.3,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223361189,6.6042,151.3,151.28,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1749223361496,6.6042,151.3,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223361893,0.04599556,151.31,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223362398,0.04599556,151.31,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749223362996,0.04599556,151.31,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223363596,6.6044,151.3,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223364295,0.04599556,151.31,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223364697,0.04599556,151.31,151.3,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749223364998,0.04599556,151.31,151.28,13.1763776]
["bitfinex-derivatives","SOLF0:USTF0",1749223365804,0.04599556,151.31,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749223366103,0.04599556,151.31,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223366505,0.04599556,151.31,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749223366803,0.04599556,151.31,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223367099,0.04599556,151.31,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749223367307,0.04599556,151.31,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223367503,0.04599556,151.31,151.3,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749223367705,0.04599556,151.31,151.28,15.3625776]
["bitfinex-derivatives","SOLF0:USTF0",1749223368106,0.04599556,151.31,151.28,21.9671776]
["bitfinex-derivatives","SOLF0:USTF0",1749223368107,6.64999556,151.31,151.28,21.9671776]
["bitfinex-derivatives","SOLF0:USTF0",1749223368307,0.04599556,151.31,151.28,15.3625776]
["bitfinex-derivatives","SOLF0:USTF0",1749223368698,6.64989556,151.31,151.28,15.3625776]
["bitfinex-derivatives","SOLF0:USTF0",1749223369609,0.04599556,151.31,151.28,15.3625776]
["bitfinex-derivatives","SOLF0:USTF0",1749223370105,0.04599556,151.31,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223370503,6.6046,151.29,151.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223370698,12.1763776,151.3,151.27,0.05051459]
["bitfinex-derivatives","SOLF0:USTF0",1749223371005,6.6065,151.25,151.22,45.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749223371308,12.1763776,151.28,151.22,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749223371505,12.1763776,151.28,151.21,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749223371907,0.05019349,151.26,151.23,0.04810631]
["bitfinex-derivatives","SOLF0:USTF0",1749223372508,12.22657109,151.26,151.23,0.04810631]
["bitfinex-derivatives","SOLF0:USTF0",1749223372710,0.05019349,151.26,151.23,1.04810631]
["bitfinex-derivatives","SOLF0:USTF0",1749223373009,0.05019349,151.26,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749223373604,0.05019349,151.26,151.25,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749223374208,0.05019349,151.26,151.23,1.04810631]
["bitfinex-derivatives","SOLF0:USTF0",1749223375306,6.65609349,151.26,151.23,1.04810631]
["bitfinex-derivatives","SOLF0:USTF0",1749223376008,0.05019349,151.26,151.23,1.04810631]
["bitfinex-derivatives","SOLF0:USTF0",1749223376604,6.6066,151.25,151.23,1.04810631]
["bitfinex-derivatives","SOLF0:USTF0",1749223377302,0.05019349,151.26,151.23,1.04810631]
["bitfinex-derivatives","SOLF0:USTF0",1749223377507,0.05019349,151.26,151.24,12.1763776]
["bitfinex-derivatives","SOLF0:USTF0",1749223378007,0.05019349,151.26,151.25,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749223379213,41.126,151.34,151.29,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749223379419,41.126,151.34,151.28,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223379707,41.126,151.34,151.24,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1749223379914,8.12061673,151.33,151.27,14.72581673]
["bitfinex-derivatives","SOLF0:USTF0",1749223380213,0.04873349,151.32,151.28,0.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223381513,6.6037,151.31,151.28,0.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223381714,0.04873349,151.32,151.28,0.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223382213,6.65223349,151.32,151.28,6.64781397]
["bitfinex-derivatives","SOLF0:USTF0",1749223382414,0.04873349,151.32,151.28,0.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223383111,0.04873349,151.32,151.3,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749223383416,0.04873349,151.32,151.29,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223385312,0.04873349,151.32,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749223385712,0.04873349,151.32,151.28,0.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223385917,0.04873349,151.32,151.3,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749223386113,0.04873349,151.32,151.28,0.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223386310,0.04873349,151.32,151.28,1.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223387215,6.6039,151.31,151.28,1.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223387414,0.04873349,151.32,151.28,1.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223387608,0.04873349,151.32,151.28,7.64771397]
["bitfinex-derivatives","SOLF0:USTF0",1749223388408,6.6039,151.31,151.28,7.64771397]
["bitfinex-derivatives","SOLF0:USTF0",1749223388615,0.04873349,151.32,151.28,1.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223388815,8.16935022,151.32,151.28,1.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223389015,0.04873349,151.32,151.28,1.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223390319,0.04873349,151.32,151.29,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223391124,0.04873349,151.32,151.31,14.72431673]
["bitfinex-derivatives","SOLF0:USTF0",1749223391321,0.04873349,151.32,151.29,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223391823,0.04873349,151.32,151.3,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749223394625,0.04873349,151.32,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749223398118,0.04873349,151.32,151.3,14.72451673]
["bitfinex-derivatives","SOLF0:USTF0",1749223398321,0.04873349,151.32,151.3,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223398733,0.04873349,151.32,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749223399123,0.04873349,151.32,151.3,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223399327,0.04873349,151.32,151.28,40.06311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223399520,8.16935022,151.32,151.28,1.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223399722,6.6046,151.29,151.28,1.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223401225,8.16935022,151.32,151.28,7.64811397]
["bitfinex-derivatives","SOLF0:USTF0",1749223401725,6.6039,151.31,151.28,7.64811397]
["bitfinex-derivatives","SOLF0:USTF0",1749223402122,6.6044,151.3,151.28,1.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223402326,8.16935022,151.32,151.28,1.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223404331,6.6045,151.3,151.28,1.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223405432,6.6046,151.29,151.28,1.04311397]
["bitfinex-derivatives","SOLF0:USTF0",1749223409436,6.6046,151.29,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223410124,45.2446,151.29,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223412529,38.64,151.29,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223412836,8.12061673,151.31,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223413335,6.6042,151.3,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223414032,6.6046,151.29,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223416336,6.6044,151.3,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223416539,46.80935022,151.32,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223416934,6.6044,151.3,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223417937,6.6046,151.29,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223418739,6.6044,151.3,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223419345,6.6044,151.3,151.28,6.60501397]
["bitfinex-derivatives","SOLF0:USTF0",1749223419541,6.6044,151.3,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223419850,46.80935022,151.32,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223420144,8.12061673,151.3,151.28,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223420444,8.12061673,151.3,151.27,0.04599957]
["bitfinex-derivatives","SOLF0:USTF0",1749223420647,16.24123346,151.28,151.19,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749223420841,8.12061673,151.24,151.19,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749223421338,6.6079,151.22,151.19,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749223421544,6.65102635,151.22,151.19,2.20986242]
["bitfinex-derivatives","SOLF0:USTF0",1749223421946,6.6081,151.21,151.19,2.20986242]
["bitfinex-derivatives","SOLF0:USTF0",1749223422344,0.04312635,151.22,151.19,3.20986242]
["bitfinex-derivatives","SOLF0:USTF0",1749223422643,6.65102635,151.22,151.19,3.20986242]
["bitfinex-derivatives","SOLF0:USTF0",1749223422845,0.04312635,151.22,151.19,3.20986242]
["bitfinex-derivatives","SOLF0:USTF0",1749223423047,6.6084,151.21,151.19,1.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1749223423245,0.04312635,151.22,151.19,1.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1749223423847,0.04312635,151.22,151.19,9.16327915]
["bitfinex-derivatives","SOLF0:USTF0",1749223424038,0.04312635,151.22,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749223426247,0.04312635,151.22,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749223426640,0.04312635,151.22,151.19,1.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1749223427349,6.6086,151.2,151.19,1.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1749223431656,0.04312635,151.22,151.19,1.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1749223432047,8.12061673,151.21,151.19,1.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1749223432249,6.6086,151.2,151.19,1.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1749223433243,0.04312635,151.22,151.19,1.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1749223433447,0.04312635,151.22,151.19,9.16327915]
["bitfinex-derivatives","SOLF0:USTF0",1749223433845,0.04312635,151.22,151.2,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749223434146,0.04312635,151.22,151.19,9.16327915]
["bitfinex-derivatives","SOLF0:USTF0",1749223434353,0.04312635,151.22,151.19,1.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1749223434850,6.65102635,151.22,151.19,1.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1749223435252,0.04312635,151.22,151.19,1.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1749223435553,0.04312635,151.22,151.2,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749223435752,0.04312635,151.22,151.19,1.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1749223435949,0.04312635,151.22,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749223436148,0.04312635,151.22,151.21,14.72871673]
["bitfinex-derivatives","SOLF0:USTF0",1749223436648,38.14,151.27,151.24,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749223436958,6.6054,151.28,151.25,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223437150,46.26061673,151.3,151.23,14.72761673]
["bitfinex-derivatives","SOLF0:USTF0",1749223437345,46.26061673,151.3,151.23,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223437550,6.6048,151.29,151.23,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223437751,0.05025539,151.28,151.24,0.04901034]
["bitfinex-derivatives","SOLF0:USTF0",1749223437953,6.65555539,151.28,151.25,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749223438247,6.65555539,151.28,151.24,0.04901034]
["bitfinex-derivatives","SOLF0:USTF0",1749223438755,0.05025539,151.28,151.24,0.04901034]
["bitfinex-derivatives","SOLF0:USTF0",1749223439154,6.6056,151.27,151.24,6.65561034]
["bitfinex-derivatives","SOLF0:USTF0",1749223439656,6.6056,151.27,151.24,0.04901034]
["bitfinex-derivatives","SOLF0:USTF0",1749223440153,6.6056,151.27,151.24,6.65561034]
["bitfinex-derivatives","SOLF0:USTF0",1749223440354,0.05025539,151.28,151.26,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223440756,6.6058,151.27,151.24,0.04901034]
["bitfinex-derivatives","SOLF0:USTF0",1749223441351,6.606,151.26,151.24,0.04901034]
["bitfinex-derivatives","SOLF0:USTF0",1749223441660,0.05025539,151.28,151.24,0.04901034]
["bitfinex-derivatives","SOLF0:USTF0",1749223442261,6.6058,151.27,151.24,0.04901034]
["bitfinex-derivatives","SOLF0:USTF0",1749223442461,0.05025539,151.28,151.24,0.04901034]
["bitfinex-derivatives","SOLF0:USTF0",1749223443155,8.12061673,151.27,151.24,0.04901034]
["bitfinex-derivatives","SOLF0:USTF0",1749223443355,8.12061673,151.25,151.24,0.04901034]
["bitfinex-derivatives","SOLF0:USTF0",1749223443560,14.72701673,151.25,151.24,0.04901034]
["bitfinex-derivatives","SOLF0:USTF0",1749223443959,8.12061673,151.25,151.18,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1749223444160,8.12061673,151.23,151.18,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1749223444365,8.12061673,151.23,151.19,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749223444663,38.14,151.26,151.21,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223444863,38.14,151.26,151.22,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749223445065,38.18479905,151.26,151.22,0.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1749223445363,6.6067,151.25,151.22,1.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1749223446558,44.79089905,151.26,151.22,7.65588764]
["bitfinex-derivatives","SOLF0:USTF0",1749223446758,38.18479905,151.26,151.22,7.65588764]
["bitfinex-derivatives","SOLF0:USTF0",1749223446954,44.79099905,151.26,151.22,1.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1749223447160,38.18479905,151.26,151.22,7.65578764]
["bitfinex-derivatives","SOLF0:USTF0",1749223447363,38.18479905,151.26,151.22,1.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1749223447664,6.6071,151.24,151.22,1.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1749223448068,6.6065,151.25,151.22,1.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1749223448564,38.18479905,151.26,151.22,1.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1749223448867,46.30541578,151.26,151.22,1.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1749223449459,6.6073,151.23,151.22,1.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1749223450064,6.609,151.19,151.15,46.26061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223450262,8.12061673,151.22,151.15,46.26061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223450458,8.12061673,151.23,151.17,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223450863,8.12061673,151.23,151.17,14.73021673]
["bitfinex-derivatives","SOLF0:USTF0",1749223451169,0.04592843,151.22,151.18,0.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223451469,8.12061673,151.21,151.18,0.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223451968,2.65518166,151.2,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223452164,2.65518319,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223452371,9.26418314,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223452868,2.65409226,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223453272,38.18592843,151.22,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223453570,2.65596243,151.21,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223453765,2.65596243,151.2,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223453968,2.65596243,151.19,151.18,7.64882496]
["bitfinex-derivatives","SOLF0:USTF0",1749223454170,2.65596243,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223454771,46.30654516,151.22,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223454968,2.64218138,151.21,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223455276,2.64136068,151.2,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223455473,2.64136068,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223455776,46.30654516,151.22,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223455976,2.64120549,151.21,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223456174,2.64120549,151.2,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223456369,2.64113568,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223456771,2.64113525,151.19,151.18,7.64882496]
["bitfinex-derivatives","SOLF0:USTF0",1749223456972,2.64116712,151.19,151.18,7.64882496]
["bitfinex-derivatives","SOLF0:USTF0",1749223457479,6.6086,151.21,151.18,7.64882496]
["bitfinex-derivatives","SOLF0:USTF0",1749223457776,2.64115895,151.2,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223458075,2.64115895,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223458378,2.64115895,151.19,151.18,7.64902496]
["bitfinex-derivatives","SOLF0:USTF0",1749223458576,0.04592843,151.22,151.18,9.16024169]
["bitfinex-derivatives","SOLF0:USTF0",1749223458777,0.04592843,151.22,151.2,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223459072,0.04592843,151.22,151.19,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749223459277,0.04592843,151.22,151.18,11.27484169]
["bitfinex-derivatives","SOLF0:USTF0",1749223459577,0.04592843,151.22,151.18,3.15422496]
["bitfinex-derivatives","SOLF0:USTF0",1749223460076,0.04592843,151.22,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223460278,6.6082,151.21,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223460673,0.04592843,151.22,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223460870,8.12061673,151.21,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223461469,6.609,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223461671,8.12061673,151.21,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223462484,6.6088,151.2,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223462677,8.12061673,151.21,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223462980,14.72901673,151.21,151.18,7.64902496]
["bitfinex-derivatives","SOLF0:USTF0",1749223463380,0.04592843,151.22,151.2,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749223463585,0.04592843,151.22,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223464572,6.65382843,151.22,151.19,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749223464773,0.04592843,151.22,151.18,9.16024169]
["bitfinex-derivatives","SOLF0:USTF0",1749223465077,0.04592843,151.22,151.2,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223465872,0.04592843,151.22,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749223466583,0.04592843,151.22,151.2,14.72901673]
["bitfinex-derivatives","SOLF0:USTF0",1749223467581,0.04592843,151.22,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749223467783,0.04592843,151.22,151.2,14.72901673]
["bitfinex-derivatives","SOLF0:USTF0",1749223468580,0.04592843,151.22,151.18,7.64882496]
["bitfinex-derivatives","SOLF0:USTF0",1749223468790,0.04592843,151.22,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223469881,8.12061673,151.21,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223470183,6.609,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223470580,9.39398475,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223471277,6.609,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223471487,9.39411346,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223471676,9.3941442,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223472585,6.609,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223472786,9.39322503,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223473085,9.39316594,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223473282,6.609,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223473482,9.39323232,151.19,151.18,1.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1749223474486,6.6106,151.16,151.13,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223474690,2.77025831,151.15,151.13,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223474987,6.6106,151.16,151.13,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223474988,2.77025831,151.14,151.13,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223475390,0.04379092,151.15,151.13,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223475591,0.04543977,151.16,151.13,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223475788,0.04924419,151.16,151.12,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223476193,0.04924419,151.16,151.12,9.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223476487,38.12,151.25,151.14,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223476685,8.12061673,151.24,151.17,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223477281,6.6078,151.22,151.18,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749223477484,6.65622469,151.22,151.18,6.65560194]
["bitfinex-derivatives","SOLF0:USTF0",1749223477689,0.04842469,151.22,151.19,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749223477892,0.04842469,151.22,151.18,0.04640194]
["bitfinex-derivatives","SOLF0:USTF0",1749223478388,0.04842469,151.22,151.19,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749223479191,0.04842469,151.22,151.18,0.04640194]
["bitfinex-derivatives","SOLF0:USTF0",1749223479588,0.04842469,151.22,151.19,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223479783,0.04842469,151.22,151.2,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749223480694,0.04842469,151.22,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749223480891,0.04842469,151.22,151.19,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223481384,0.04842469,151.22,151.19,14.72941673]
["bitfinex-derivatives","SOLF0:USTF0",1749223482096,0.04842469,151.22,151.2,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749223482292,8.12061673,151.29,151.21,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223482795,6.6058,151.27,151.23,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749223483190,6.6058,151.27,151.23,6.65237845]
["bitfinex-derivatives","SOLF0:USTF0",1749223483488,0.04552638,151.27,151.25,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223484798,0.04552638,151.27,151.26,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1749223485890,0.04552638,151.27,151.25,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749223486696,0.04552638,151.27,151.24,14.72741673]
["bitfinex-derivatives","SOLF0:USTF0",1749223487098,0.04552638,151.27,151.24,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223487399,2.70744868,151.26,151.24,14.72701673]
["bitfinex-derivatives","SOLF0:USTF0",1749223487695,2.70744868,151.25,151.24,14.72701673]
["bitfinex-derivatives","SOLF0:USTF0",1749223487888,2.70752391,151.25,151.24,14.72701673]
["bitfinex-derivatives","SOLF0:USTF0",1749223489102,38.1,151.35,151.24,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223489302,10.39641673,151.34,151.26,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223489494,6.6039,151.31,151.26,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223489694,10.39641673,151.34,151.26,8.12061673]
["bitfinex-derivatives","SOLF0:USTF0",1749223489994,6.64532043,151.32,151.29,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749223490194,6.64532043,151.32,151.28,8.16513754]
["bitfinex-derivatives","SOLF0:USTF0",1749223490903,6.64532043,151.32,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749223491100,0.04182043,151.32,151.28,8.16513754]
["bitfinex-derivatives","SOLF0:USTF0",1749223491399,0.04182043,151.32,151.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223491600,0.04182043,151.32,151.3,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749223492100,0.04182043,151.32,151.29,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749223492494,38.02,151.31,151.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223492695,8.12061673,151.3,151.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223493191,8.12061673,151.3,151.28,0.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223493192,12.18458694,151.3,151.28,0.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223493601,0.04182043,151.32,151.28,0.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223493802,6.604,151.31,151.28,0.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223494003,0.04182043,151.32,151.28,0.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223494803,6.6045,151.3,151.28,0.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223495003,6.6045,151.3,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223495204,0.04182043,151.32,151.28,13.22910775]
["bitfinex-derivatives","SOLF0:USTF0",1749223495803,0.04182043,151.32,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223496198,0.04182043,151.32,151.28,7.64942081]
["bitfinex-derivatives","SOLF0:USTF0",1749223496800,6.64542043,151.32,151.28,7.64942081]
["bitfinex-derivatives","SOLF0:USTF0",1749223496994,0.04182043,151.32,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749223497401,6.64542043,151.32,151.29,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749223497601,6.64542043,151.32,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223497799,0.04182043,151.32,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223498899,0.04182043,151.32,151.29,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749223499499,6.64532043,151.32,151.28,7.64942081]
["bitfinex-derivatives","SOLF0:USTF0",1749223500304,6.64532043,151.32,151.29,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749223500805,0.04182043,151.32,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223501006,2.64860429,151.31,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223501210,0.04182043,151.32,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223501407,2.64838734,151.31,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223501705,6.6045,151.3,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223501907,0.04182043,151.32,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223502209,14.8331511,151.31,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223502506,6.6046,151.29,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223502702,9.25316416,151.29,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223503206,9.2533656,151.29,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223503402,21.43795254,151.29,151.28,1.04452081]
["bitfinex-derivatives","SOLF0:USTF0",1749223503604,21.43795254,151.29,151.21,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749223503605,12.18458694,151.29,151.21,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749223503906,12.18458694,151.27,151.21,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749223504600,0.04453597,151.26,151.22,0.04813952]
["bitfinex-derivatives","SOLF0:USTF0",1749223504810,6.65073597,151.26,151.23,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749223505011,0.04453597,151.26,151.22,0.04813952]
["bitfinex-derivatives","SOLF0:USTF0",1749223505513,6.6066,151.25,151.22,7.65563952]
["bitfinex-derivatives","SOLF0:USTF0",1749223506908,6.65053597,151.26,151.22,1.04813952]
["bitfinex-derivatives","SOLF0:USTF0",1749223507516,6.65053597,151.26,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749223507708,6.6064,151.25,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749223507908,0.04453597,151.26,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749223508412,6.65083597,151.26,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749223508612,0.04453597,151.26,151.23,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749223508912,6.65063597,151.26,151.24,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749223509311,6.65063597,151.26,151.22,1.04813952]
["bitfinex-derivatives","SOLF0:USTF0",1749223509514,6.65063597,151.26,151.23,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749223509706,0.04453597,151.26,151.22,1.04813952]
["bitfinex-derivatives","SOLF0:USTF0",1749223510107,0.04453597,151.26,151.25,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749223510316,0.04453597,151.26,151.22,1.04813952]
["bitfinex-derivatives","SOLF0:USTF0",1749223510712,0.04453597,151.26,151.25,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749223510915,38.02,151.3,151.23,12.18458694]
["bitfinex-derivatives","SOLF0:USTF0",1749223511116,38.02,151.3,151.27,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749223511519,2.63247367,151.29,151.23,12.18458694]
["bitfinex-derivatives","SOLF0:USTF0",1749223511715,38.02,151.3,151.27,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749223511919,44.66710775,151.3,151.27,6.65094972]
["bitfinex-derivatives","SOLF0:USTF0",1749223512312,38.06270775,151.3,151.28,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749223512618,38.06270775,151.3,151.27,0.04574972]
["bitfinex-derivatives","SOLF0:USTF0",1749223512815,38.06270775,151.3,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749223513020,0.04270775,151.3,151.28,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749223513221,0.04270775,151.3,151.27,0.04574972]
["bitfinex-derivatives","SOLF0:USTF0",1749223514018,0.04270775,151.3,151.28,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749223514223,6.64710775,151.3,151.27,0.04574972]
["bitfinex-derivatives","SOLF0:USTF0",1749223514417,0.04270775,151.3,151.27,6.65124972]
["bitfinex-derivatives","SOLF0:USTF0",1749223514616,0.04270775,151.3,151.27,0.04574972]
["bitfinex-derivatives","SOLF0:USTF0",1749223515024,12.18458694,151.28,151.27,0.04574972]
["bitfinex-derivatives","SOLF0:USTF0",1749223515223,10.75734143,151.28,151.27,0.04574972]
["bitfinex-derivatives","SOLF0:USTF0",1749223515428,17.36244143,151.28,151.27,0.04574972]
["bitfinex-derivatives","SOLF0:USTF0",1749223515918,14.73018829,151.28,151.27,0.04574972]
["bitfinex-derivatives","SOLF0:USTF0",1749223516327,17.36386229,151.28,151.27,0.04574972]
["bitfinex-derivatives","SOLF0:USTF0",1749223516519,6.6071,151.24,151.21,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749223516720,6.6071,151.24,151.21,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1749223517127,8.19006648,151.38,151.22,15.74471012]
["bitfinex-derivatives","SOLF0:USTF0",1749223517320,8.12471012,151.34,151.25,8.12471012]
["bitfinex-derivatives","SOLF0:USTF0",1749223517515,0.04435834,151.31,151.28,0.04645914]
["bitfinex-derivatives","SOLF0:USTF0",1749223517716,0.0478183,151.31,151.29,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749223517926,0.0478183,151.31,151.28,0.04365194]
["bitfinex-derivatives","SOLF0:USTF0",1749223519721,0.0478183,151.31,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749223520127,2.69878881,151.31,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749223521131,2.70191398,151.31,151.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749223521424,2.70191937,151.31,151.3,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749223521626,0.0478183,151.31,151.3,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749223521817,2.7022471,151.31,151.3,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749223522629,0.0478183,151.31,151.3,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749223522930,2.70483329,151.31,151.3,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749223523117,0.0478183,151.31,151.3,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749223523318,2.70483329,151.31,151.3,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749223524431,0.0478183,151.31,151.3,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749223524624,2.70555419,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223524822,2.71038491,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223525125,2.70960547,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223526021,0.0478183,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223526223,9.31110934,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223526429,6.6516183,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223526730,9.31277752,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223526925,6.6516183,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223527227,9.31247653,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223527729,2.70867653,151.31,151.3,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749223527933,2.70867653,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223528430,2.7096467,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223529733,2.71072501,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223529931,0.0478183,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223530140,2.70823734,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223530337,2.70795709,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223530639,2.70781197,151.31,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223531533,37.9,151.38,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223531732,12.17682906,151.37,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223532137,6.6031,151.33,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223532539,0.04198207,151.33,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223532942,6.6036,151.32,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223534542,6.64508207,151.33,151.3,7.6513747]
["bitfinex-derivatives","SOLF0:USTF0",1749223535243,0.04198207,151.33,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749223535443,0.04198207,151.33,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223537042,6.64518207,151.33,151.3,7.6513747]
["bitfinex-derivatives","SOLF0:USTF0",1749223537340,0.04198207,151.33,151.3,7.6513747]
["bitfinex-derivatives","SOLF0:USTF0",1749223537742,6.64508207,151.33,151.3,7.6513747]
["bitfinex-derivatives","SOLF0:USTF0",1749223537944,0.04198207,151.33,151.3,7.6513747]
["bitfinex-derivatives","SOLF0:USTF0",1749223538246,0.04198207,151.33,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223539047,6.64508207,151.33,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223539239,6.64508207,151.33,151.3,7.6511747]
["bitfinex-derivatives","SOLF0:USTF0",1749223539444,0.04198207,151.33,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223539643,6.6036,151.32,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223539834,0.04198207,151.33,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223540237,6.6034,151.32,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223540947,6.6034,151.32,151.3,7.6513747]
["bitfinex-derivatives","SOLF0:USTF0",1749223541137,6.64508207,151.33,151.3,7.6513747]
["bitfinex-derivatives","SOLF0:USTF0",1749223541342,0.04198207,151.33,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223541741,6.6036,151.32,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223543346,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223543546,2.58264573,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223543848,0.04198207,151.33,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223544049,2.5856532,151.32,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223544254,2.58567361,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223544439,2.5856502,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223544948,2.5856502,151.31,151.3,7.6513747]
["bitfinex-derivatives","SOLF0:USTF0",1749223545150,2.5856502,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223545447,0.04198207,151.33,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223545751,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223545939,2.58538389,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223546146,2.58573059,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223546450,2.58574602,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223547051,2.58589829,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223547257,9.18969829,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223547446,2.58589829,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223547647,2.58571602,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223548141,2.58472875,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223548342,2.58483256,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223549052,6.6037,151.32,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223549354,2.58171402,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223549553,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223549748,9.18729995,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223549949,9.18715992,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223550452,9.18715657,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223550652,2.58319282,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223551355,2.58323532,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223551553,6.6036,151.32,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223552054,2.58271932,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223552249,9.18616788,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223553058,6.6034,151.32,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223553255,2.58426819,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223553455,2.58426819,151.31,151.3,7.6513747]
["bitfinex-derivatives","SOLF0:USTF0",1749223553653,6.6034,151.32,151.3,7.6513747]
["bitfinex-derivatives","SOLF0:USTF0",1749223553958,2.58413737,151.31,151.3,7.6513747]
["bitfinex-derivatives","SOLF0:USTF0",1749223554456,2.58413737,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223555453,2.58141136,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223556156,2.58147297,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223557058,9.18527297,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223557253,9.37362154,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223557558,9.37363089,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223558856,9.3732344,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223559160,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223559853,9.37599174,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223560256,9.37615026,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223560764,2.77576197,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223561154,2.77589945,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223561357,9.37969945,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223561559,2.77637761,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223562461,2.77653956,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223562865,2.77733788,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223563065,2.77750691,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223563263,2.77765754,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223563563,9.38145754,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223564361,9.37803502,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223564561,9.37933767,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223564762,9.37826852,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223564960,9.37810348,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223565364,9.37822826,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223565968,9.37787705,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223566164,9.37791682,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223566360,2.77417059,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223566565,2.77415843,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223566767,6.6035,151.32,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223567064,9.37785157,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223567367,2.77405157,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223568167,2.77550276,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223568359,6.6036,151.32,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223568560,2.77577047,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223568965,2.77577047,151.31,151.3,7.6513747]
["bitfinex-derivatives","SOLF0:USTF0",1749223569571,6.6034,151.32,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223570068,9.38134694,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223570258,9.38128589,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223570664,9.38117028,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223570865,2.77737028,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223571265,9.38117028,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223571667,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223571869,9.38016409,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223572068,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223572270,9.37936379,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223572567,9.37911693,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223573259,9.37836759,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223573663,9.37894461,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223574768,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223575164,9.38508342,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223575367,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223575563,9.38504342,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223576972,2.78114922,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223577172,2.78134493,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223577670,2.78125333,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223577878,2.78136465,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223578965,37.82198207,151.33,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223579170,2.77501385,151.32,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223579373,2.77501385,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223579676,9.37881385,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223580174,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223580675,2.77463627,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223580876,2.77407002,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223581073,6.6035,151.32,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223581275,2.7740881,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223581577,9.3778881,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223581873,9.37796685,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223582374,9.37734101,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223582676,9.37724524,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223582878,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223583274,9.37729699,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223583672,9.3772021,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223584179,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223584980,9.37726988,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223585671,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223585876,9.37752318,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223586078,9.37767972,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223586472,9.37719701,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223587972,9.37648004,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223588174,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223588576,9.37650357,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223589177,9.37633155,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223589583,6.6038,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223590084,9.37672531,151.31,151.3,1.0471747]
["bitfinex-derivatives","SOLF0:USTF0",1749223590280,9.37672531,151.31,151.23,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749223590281,6.6061,151.26,151.23,10.34932398]
["bitfinex-derivatives","SOLF0:USTF0",1749223590473,2.77273808,151.25,151.22,8.16610591]
["bitfinex-derivatives","SOLF0:USTF0",1749223590679,8.12392284,151.28,151.21,25.08092875]
["bitfinex-derivatives","SOLF0:USTF0",1749223590680,9.37983808,151.24,151.21,25.08092875]
["bitfinex-derivatives","SOLF0:USTF0",1749223590981,2.77273808,151.23,151.21,8.16610591]
["bitfinex-derivatives","SOLF0:USTF0",1749223591187,2.773726,151.22,151.21,8.16610591]
["bitfinex-derivatives","SOLF0:USTF0",1749223591380,2.773726,151.22,151.2,8.20994746]
["bitfinex-derivatives","SOLF0:USTF0",1749223591582,2.77328264,151.21,151.2,0.04384155]
["bitfinex-derivatives","SOLF0:USTF0",1749223592180,2.77328264,151.21,151.2,1.04384155]
["bitfinex-derivatives","SOLF0:USTF0",1749223593288,2.76701928,151.21,151.2,1.04384155]
["bitfinex-derivatives","SOLF0:USTF0",1749223593484,2.76701732,151.21,151.2,1.04384155]
["bitfinex-derivatives","SOLF0:USTF0",1749223593682,2.76724042,151.21,151.2,1.04384155]
["bitfinex-derivatives","SOLF0:USTF0",1749223593893,2.76724503,151.21,151.2,1.04384155]
["bitfinex-derivatives","SOLF0:USTF0",1749223595195,8.16721709,151.24,151.2,1.04384155]
["bitfinex-derivatives","SOLF0:USTF0",1749223595495,6.6081,151.21,151.2,1.04384155]
["bitfinex-derivatives","SOLF0:USTF0",1749223595691,9.35899436,151.21,151.2,1.04384155]
["bitfinex-derivatives","SOLF0:USTF0",1749223596092,8.12392284,151.2,151.13,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749223596292,2.75089436,151.19,151.14,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223596488,9.36049436,151.18,151.15,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749223596693,2.75089436,151.17,151.14,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223596894,45.78392284,151.21,151.14,14.73502284]
["bitfinex-derivatives","SOLF0:USTF0",1749223597194,0.04720862,151.18,151.14,14.77718626]
["bitfinex-derivatives","SOLF0:USTF0",1749223597395,2.74056893,151.17,151.14,14.77718626]
["bitfinex-derivatives","SOLF0:USTF0",1749223597595,6.65680862,151.18,151.14,6.65326342]
["bitfinex-derivatives","SOLF0:USTF0",1749223597897,2.73993237,151.17,151.14,7.65326342]
["bitfinex-derivatives","SOLF0:USTF0",1749223598198,2.74004332,151.16,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223598394,6.61,151.17,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223598593,2.74004611,151.16,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223598796,0.04720862,151.18,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223598991,9.35044429,151.17,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223599192,0.04720862,151.18,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223599391,2.740287,151.17,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223599592,2.740287,151.16,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223599793,0.04720862,151.18,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223599794,6.61,151.17,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223599991,0.04720862,151.18,151.14,9.16608626]
["bitfinex-derivatives","SOLF0:USTF0",1749223600499,6.65670862,151.18,151.14,9.16608626]
["bitfinex-derivatives","SOLF0:USTF0",1749223600696,6.65670862,151.18,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223600889,6.65670862,151.18,151.14,7.65326342]
["bitfinex-derivatives","SOLF0:USTF0",1749223601999,6.6099,151.17,151.14,7.65326342]
["bitfinex-derivatives","SOLF0:USTF0",1749223602195,0.04720862,151.18,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223602601,6.6102,151.17,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223603499,6.6102,151.17,151.14,7.65306342]
["bitfinex-derivatives","SOLF0:USTF0",1749223603702,0.04720862,151.18,151.14,1.04216342]
["bitfinex-derivatives","SOLF0:USTF0",1749223604702,6.65680862,151.18,151.15,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749223605402,0.04720862,151.18,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749223605705,2.75277844,151.18,151.17,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223605902,6.6078,151.22,151.17,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223606201,2.70619659,151.23,151.19,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223606396,6.6079,151.22,151.19,14.73272284]
["bitfinex-derivatives","SOLF0:USTF0",1749223606600,6.6079,151.22,151.19,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223606997,9.35793833,151.22,151.19,14.77475329]
["bitfinex-derivatives","SOLF0:USTF0",1749223607198,6.65206965,151.22,151.19,14.77475329]
["bitfinex-derivatives","SOLF0:USTF0",1749223607397,6.6081,151.21,151.19,0.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223607599,0.04416965,151.22,151.19,0.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223608000,6.6086,151.2,151.19,0.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223609903,9.31276769,151.2,151.19,0.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223611301,6.6086,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223611699,9.32596887,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223611896,6.6086,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223612097,9.32596887,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223612300,6.6086,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223612499,9.32596887,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223612707,6.6086,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223613307,9.32573737,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223613504,2.71713737,151.21,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223613704,0.04416965,151.22,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223613904,2.71702174,151.21,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223614807,9.32500825,151.21,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223615107,2.71660825,151.21,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223615608,6.6086,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223616710,9.32158741,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223617307,9.32127558,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223618110,46.84127558,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223618304,54.96519842,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223618505,54.96479441,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223618813,54.96475243,151.2,151.19,1.04203045]
["bitfinex-derivatives","SOLF0:USTF0",1749223619708,54.96475243,151.2,151.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749223620207,52.25252284,151.2,151.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749223620611,54.96454575,151.2,151.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749223620913,59.40184575,151.2,151.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749223621111,8.12392284,151.19,151.11,12.39392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223621315,8.12392284,151.19,151.11,19.00612284]
["bitfinex-derivatives","SOLF0:USTF0",1749223621611,2.71322258,151.18,151.11,12.39392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223621813,2.71322258,151.17,151.11,12.39392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223622011,6.6112,151.15,151.11,19.00622284]
["bitfinex-derivatives","SOLF0:USTF0",1749223622615,6.611,151.15,151.11,19.00622284]
["bitfinex-derivatives","SOLF0:USTF0",1749223622816,0.0438653,151.16,151.11,20.00622284]
["bitfinex-derivatives","SOLF0:USTF0",1749223623610,10.8372036,151.15,151.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223623815,6.6121,151.12,151.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223624511,9.31388187,151.12,151.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223624910,9.31034777,151.12,151.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223625112,9.31160034,151.12,151.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223625416,9.3116635,151.12,151.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223625608,6.6138,151.08,151.05,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749223625816,6.6627494,151.08,151.05,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749223626013,0.0489494,151.08,151.05,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749223626214,0.0489494,151.08,151.06,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223626717,0.0489494,151.08,151.06,14.73862284]
["bitfinex-derivatives","SOLF0:USTF0",1749223627322,0.0489494,151.08,151.06,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223627518,0.0489494,151.08,151.06,9.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223627923,0.0489494,151.08,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223628512,6.6629494,151.08,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223628709,10.82829595,151.07,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223629114,10.82829595,151.07,151.01,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749223629319,2.70437311,151.06,151.01,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749223629516,10.82829595,151.07,151.01,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749223629916,2.70437311,151.07,151.01,10.34672284]
["bitfinex-derivatives","SOLF0:USTF0",1749223630116,37.5889494,151.08,151.03,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223630422,37.5889494,151.08,151.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749223630720,44.2030494,151.08,151.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749223630913,37.5889494,151.08,151.05,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223631117,0.0489494,151.08,151.05,14.73872284]
["bitfinex-derivatives","SOLF0:USTF0",1749223631316,0.0489494,151.08,151.05,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223631513,0.0489494,151.08,151.05,14.73862284]
["bitfinex-derivatives","SOLF0:USTF0",1749223631822,0.0489494,151.08,151.05,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223632122,0.0489494,151.08,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223632323,6.6143,151.07,151.04,9.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223632823,6.6143,151.07,151.04,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749223633724,0.0489494,151.08,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223634226,6.615,151.06,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223634417,2.67301068,151.07,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223634618,0.0489494,151.08,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223634818,0.0489494,151.08,151.04,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749223635222,6.6145,151.07,151.04,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749223635421,0.0489494,151.08,151.04,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749223635724,6.6147,151.07,151.04,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749223635926,0.0489494,151.08,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749223636424,6.6630494,151.08,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749223636925,6.6144,151.07,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223637325,0.0489494,151.08,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223637524,6.6148,151.06,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223637726,0.0489494,151.08,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223638124,2.67479135,151.07,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223638424,0.0489494,151.08,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223638626,2.67004141,151.07,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749223638824,6.6629494,151.08,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749223639027,2.6709975,151.07,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223639227,6.6146,151.07,151.04,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749223639627,6.6146,151.07,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749223640126,0.0489494,151.08,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223640326,2.67474188,151.07,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223640524,0.0489494,151.08,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223640832,6.6145,151.07,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223641126,0.0489494,151.08,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223641323,2.6743501,151.07,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223641524,2.67435101,151.07,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223641725,0.0489494,151.08,151.06,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749223642720,0.0489494,151.08,151.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223642721,6.6628494,151.08,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749223642925,2.67384096,151.07,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749223643328,6.6628494,151.08,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749223643528,6.6167,151.02,150.99,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749223643729,0.05007928,151.02,150.98,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749223645235,0.05007928,151.02,151.0,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749223645635,0.05007928,151.02,151.0,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749223646031,0.05007928,151.02,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749223646231,37.4,151.07,151.01,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223646436,45.52392284,151.1,151.03,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223646632,2.67456924,151.09,151.03,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223646831,2.67456924,151.08,151.05,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223647037,2.67456924,151.1,151.05,8.12392284]
["bitfinex-derivatives","SOLF0:USTF0",1749223647232,2.71670153,151.09,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223647432,0.04213229,151.09,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223647632,2.71670153,151.09,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223647833,0.04213229,151.09,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223648032,2.71687477,151.09,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223648237,0.04213229,151.09,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223648630,9.33037449,151.09,151.06,6.65694351]
["bitfinex-derivatives","SOLF0:USTF0",1749223648831,0.04213229,151.09,151.06,6.65694351]
["bitfinex-derivatives","SOLF0:USTF0",1749223649035,2.71675088,151.09,151.06,6.65694351]
["bitfinex-derivatives","SOLF0:USTF0",1749223649237,6.65583229,151.09,151.06,6.65694351]
["bitfinex-derivatives","SOLF0:USTF0",1749223649440,2.71675088,151.09,151.06,6.65694351]
["bitfinex-derivatives","SOLF0:USTF0",1749223649638,0.04213229,151.09,151.06,6.65694351]
["bitfinex-derivatives","SOLF0:USTF0",1749223649840,6.6139,151.08,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223650336,6.6138,151.08,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223650536,6.6138,151.08,151.06,6.65714351]
["bitfinex-derivatives","SOLF0:USTF0",1749223650737,2.71556844,151.09,151.06,6.65714351]
["bitfinex-derivatives","SOLF0:USTF0",1749223650936,0.04213229,151.09,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223651335,2.71553395,151.09,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223651634,6.6143,151.07,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223653742,9.28945962,151.07,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223654040,2.67515962,151.07,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223654230,0.04213229,151.09,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223654437,2.67515054,151.08,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223654639,2.67568176,151.08,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223655339,2.67568176,151.08,151.06,6.65714351]
["bitfinex-derivatives","SOLF0:USTF0",1749223655739,9.28958176,151.08,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223655943,2.67568176,151.08,151.06,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223656241,0.04213229,151.09,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223656442,2.67746995,151.08,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223656637,2.6774621,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223656844,2.6774621,151.08,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223657043,6.6143,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223657338,9.29357313,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223658045,2.67927313,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223658638,2.67988967,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223658844,2.67988855,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223659044,2.67986932,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223660149,2.67417503,151.07,151.06,7.65714351]
["bitfinex-derivatives","SOLF0:USTF0",1749223660445,2.67749808,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223660843,2.67755725,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223661342,9.29175725,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223661743,6.6142,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223662236,9.29203566,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223662839,2.68131249,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223663445,9.29596287,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223663644,6.6143,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223663846,9.2987835,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223664047,2.6844835,151.07,151.06,7.65714351]
["bitfinex-derivatives","SOLF0:USTF0",1749223664249,2.6844835,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223664452,2.68679474,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223664752,9.30109474,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223665055,2.68679474,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223665348,2.69008271,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223665651,9.30438271,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223665839,9.3042744,151.07,151.06,1.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1749223666038,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223666244,9.30471549,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223667952,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223668152,9.30988199,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223668354,9.30988391,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223668747,9.30998942,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223668947,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223669149,9.30991198,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223669454,9.3099189,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223669653,9.31155759,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223670754,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223671154,9.30911671,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223671354,9.30909817,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223672358,9.30785561,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223672745,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223672954,9.30875785,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223673250,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223673446,9.30845437,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223673647,2.69415437,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223675457,9.30835437,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223675959,2.69415437,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223676455,2.69650205,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223676656,9.31079644,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223676962,2.69726057,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223677458,9.3121092,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223677659,9.31223063,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223677858,9.31237545,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223678061,9.31246996,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223679255,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223679458,9.31253169,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223680267,9.31823436,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223680566,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223680768,9.31826267,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223680969,9.31818471,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223681268,9.31825466,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223681670,9.3183568,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223682569,9.31851289,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223683071,9.31854762,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223683268,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223683571,9.31861348,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223684271,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223684471,9.31591182,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223684673,9.31609418,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223685065,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223685262,9.31636566,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223685578,9.31675636,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223686173,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223686473,9.31732972,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223686675,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223686876,9.31742236,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223687172,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223687372,9.31709796,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223687575,9.31726402,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223687772,9.31707117,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223687975,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223688176,9.31697715,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223689274,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223689478,9.31392465,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223689776,9.31392842,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223691274,6.6143,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223691774,9.31538635,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223692973,9.31497379,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223693179,9.31497114,151.07,151.06,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749223693378,6.6178,150.99,150.98,12.24915887]
["bitfinex-derivatives","SOLF0:USTF0",1749223693681,53.43034217,150.99,150.85,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223693869,14.78380574,150.91,150.84,14.85810574]
["bitfinex-derivatives","SOLF0:USTF0",1749223694075,0.05019514,150.89,150.84,13.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749223694270,2.70067114,150.88,150.84,13.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749223694474,2.69809116,150.87,150.84,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749223694777,0.05019514,150.89,150.84,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749223694975,0.05019514,150.89,150.86,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749223695181,45.42250574,150.93,150.85,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223695383,2.68106315,150.92,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223695573,6.6216,150.91,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223695773,6.6216,150.91,150.87,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749223696181,6.66511385,150.91,150.87,6.67082268]
["bitfinex-derivatives","SOLF0:USTF0",1749223696680,0.04351385,150.91,150.87,6.67082268]
["bitfinex-derivatives","SOLF0:USTF0",1749223696881,0.04351385,150.91,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223697283,0.04351385,150.91,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749223697482,0.04351385,150.91,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223697881,0.04351385,150.91,150.88,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749223698075,0.04351385,150.91,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223698271,0.04351385,150.91,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749223698489,0.04351385,150.91,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223698785,6.66481385,150.91,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223698974,6.66481385,150.91,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749223699171,0.04351385,150.91,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223699371,6.6218,150.9,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223699575,0.04351385,150.91,150.88,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749223700077,6.622,150.9,150.87,6.67082268]
["bitfinex-derivatives","SOLF0:USTF0",1749223701376,6.6222,150.89,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223702075,8.16250574,150.9,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223702076,14.78440574,150.9,150.87,6.67062268]
["bitfinex-derivatives","SOLF0:USTF0",1749223702281,8.16250574,150.9,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223702684,8.16250574,150.9,150.87,6.67082268]
["bitfinex-derivatives","SOLF0:USTF0",1749223703086,14.78450574,150.9,150.87,6.67082268]
["bitfinex-derivatives","SOLF0:USTF0",1749223703285,8.16250574,150.9,150.88,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749223703486,8.16250574,150.9,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223704286,6.6222,150.89,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223704677,6.6226,150.88,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223704880,0.04351385,150.91,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223705083,8.16250574,150.89,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223705283,0.04351385,150.91,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223705481,8.16250574,150.89,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223706190,6.6218,150.9,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223706387,8.16250574,150.89,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223706693,8.20601959,150.91,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223708086,8.16250574,150.89,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223708389,6.6226,150.88,150.87,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1749223709400,6.623,150.87,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223709691,14.78550574,150.87,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223710184,8.16250574,150.87,150.78,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749223710388,0.0442529,150.84,150.81,0.02148269]
["bitfinex-derivatives","SOLF0:USTF0",1749223711088,0.0442529,150.84,150.82,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749223711284,0.0442529,150.84,150.81,0.02148269]
["bitfinex-derivatives","SOLF0:USTF0",1749223711490,37.18,150.89,150.86,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749223711690,37.18,150.91,150.86,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223711891,6.6218,150.9,150.86,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223712092,6.6218,150.9,150.87,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749223712290,6.6228,150.88,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223712889,6.623,150.87,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223713090,0.04669924,150.89,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223713297,0.04669924,150.89,150.86,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749223713498,0.04669924,150.89,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223713499,6.6228,150.88,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223714197,0.04669924,150.89,150.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749223714494,0.04669924,150.89,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223715393,6.66899924,150.89,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223715698,0.04669924,150.89,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223716198,6.6228,150.88,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223718100,0.04669924,150.89,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223718490,6.66899924,150.89,150.86,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749223719198,6.6227,150.88,150.86,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749223719401,0.04669924,150.89,150.87,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749223719602,0.04669924,150.89,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223719799,6.66909924,150.89,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223719995,6.66909924,150.89,150.86,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749223720195,6.66909924,150.89,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223720503,6.66909924,150.89,150.86,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749223721104,6.6227,150.88,150.86,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749223721307,0.04669924,150.89,150.86,15.78570574]
["bitfinex-derivatives","SOLF0:USTF0",1749223722001,6.66899924,150.89,150.86,15.78570574]
["bitfinex-derivatives","SOLF0:USTF0",1749223722604,0.04669924,150.89,150.86,9.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223723203,0.04669924,150.89,150.87,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749223723607,0.04669924,150.89,150.86,9.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223723902,0.04669924,150.89,150.88,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749223725606,0.04669924,150.89,150.86,25.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223726209,0.04669924,150.89,150.88,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749223726709,45.34250574,150.96,150.91,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1749223726903,45.34250574,150.96,150.88,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223727098,6.6205,150.93,150.88,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223727609,6.6209,150.92,150.88,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223727811,0.04559212,150.92,150.88,0.05083113]
["bitfinex-derivatives","SOLF0:USTF0",1749223728906,6.6221,150.89,150.88,0.05083113]
["bitfinex-derivatives","SOLF0:USTF0",1749223729108,0.04559212,150.92,150.88,0.05083113]
["bitfinex-derivatives","SOLF0:USTF0",1749223729512,6.6219,150.9,150.88,0.05083113]
["bitfinex-derivatives","SOLF0:USTF0",1749223729905,0.04559212,150.92,150.88,0.05083113]
["bitfinex-derivatives","SOLF0:USTF0",1749223730103,0.04559212,150.92,150.89,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223730404,0.04559212,150.92,150.89,14.78440574]
["bitfinex-derivatives","SOLF0:USTF0",1749223730908,6.66669212,150.92,150.89,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223731209,6.66669212,150.92,150.89,9.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223731812,0.04559212,150.92,150.9,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749223732510,6.66659212,150.92,150.89,15.78440574]
["bitfinex-derivatives","SOLF0:USTF0",1749223732908,0.04559212,150.92,150.89,15.78440574]
["bitfinex-derivatives","SOLF0:USTF0",1749223733110,6.66659212,150.92,150.89,15.78440574]
["bitfinex-derivatives","SOLF0:USTF0",1749223733804,6.66659212,150.92,150.9,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749223735412,6.66659212,150.92,150.89,15.78450574]
["bitfinex-derivatives","SOLF0:USTF0",1749223735713,6.66659212,150.92,150.89,9.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223736114,0.04559212,150.92,150.89,9.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223736315,0.04559212,150.92,150.91,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749223736810,0.04559212,150.92,150.89,11.39220574]
["bitfinex-derivatives","SOLF0:USTF0",1749223737011,0.04559212,150.92,150.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749223737211,2.66159054,150.91,150.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749223737412,2.66159044,150.91,150.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749223737612,2.66157031,150.91,150.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749223737915,2.66162415,150.91,150.89,11.39220574]
["bitfinex-derivatives","SOLF0:USTF0",1749223738110,2.66162415,150.9,150.89,11.39220574]
["bitfinex-derivatives","SOLF0:USTF0",1749223738417,2.66162415,150.9,150.89,18.01430574]
["bitfinex-derivatives","SOLF0:USTF0",1749223739213,0.04559212,150.92,150.91,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749223739413,4.7176321,150.92,150.91,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749223739613,4.71771553,150.92,150.91,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749223739813,4.71786666,150.92,150.9,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749223740015,0.04559212,150.92,150.9,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749223740711,0.04559212,150.92,150.91,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749223741017,45.20250574,151.0,150.91,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223741315,6.6189,150.97,150.94,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749223741617,5.29165146,150.99,150.93,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223741910,37.04,151.0,150.95,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223742107,0.0444625,150.98,150.95,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223742314,0.0444625,150.98,150.97,14.78110574]
["bitfinex-derivatives","SOLF0:USTF0",1749223742712,0.0444625,150.98,150.97,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223742913,0.0444625,150.98,150.95,10.28730574]
["bitfinex-derivatives","SOLF0:USTF0",1749223743706,0.0444625,150.98,150.96,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749223743911,0.0444625,150.98,150.95,10.28730574]
["bitfinex-derivatives","SOLF0:USTF0",1749223744115,0.0444625,150.98,150.96,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749223744812,6.6627625,150.98,150.96,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749223745017,6.6627625,150.98,150.95,10.28730574]
["bitfinex-derivatives","SOLF0:USTF0",1749223745410,6.6627625,150.98,150.95,17.90640574]
["bitfinex-derivatives","SOLF0:USTF0",1749223745614,0.0444625,150.98,150.95,11.28730574]
["bitfinex-derivatives","SOLF0:USTF0",1749223746012,0.0444625,150.98,150.95,17.90660574]
["bitfinex-derivatives","SOLF0:USTF0",1749223746617,0.0444625,150.98,150.97,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223747219,0.0444625,150.98,150.97,14.78110574]
["bitfinex-derivatives","SOLF0:USTF0",1749223747413,0.0444625,150.98,150.97,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749223747607,0.0444625,150.98,150.97,14.78110574]
["bitfinex-derivatives","SOLF0:USTF0",1749223748620,6.6174,151.0,150.97,14.78110574]
["bitfinex-derivatives","SOLF0:USTF0",1749223748819,6.6174,151.0,150.98,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749223749119,6.6172,151.01,150.97,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223749318,6.6172,151.01,150.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749223749721,6.66799477,151.01,150.98,6.66025362]
["bitfinex-derivatives","SOLF0:USTF0",1749223750020,6.66799477,151.01,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749223751621,6.66799477,151.01,150.98,6.66025362]
["bitfinex-derivatives","SOLF0:USTF0",1749223751819,6.6174,151.0,150.98,6.66025362]
["bitfinex-derivatives","SOLF0:USTF0",1749223752518,6.66779477,151.01,150.98,6.66025362]
["bitfinex-derivatives","SOLF0:USTF0",1749223753419,0.05079477,151.01,150.98,8.20475936]
["bitfinex-derivatives","SOLF0:USTF0",1749223753813,0.05079477,151.01,150.98,0.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1749223755123,2.65504543,151.01,150.98,0.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1749223755328,6.6176,151.0,150.98,6.66015362]
["bitfinex-derivatives","SOLF0:USTF0",1749223756326,6.6178,150.99,150.98,0.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1749223756520,0.05079477,151.01,150.98,0.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1749223756521,2.65815442,151.01,150.98,0.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1749223756717,0.05079477,151.01,150.98,0.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1749223756922,6.6175,151.0,150.98,6.66015362]
["bitfinex-derivatives","SOLF0:USTF0",1749223758118,6.6178,150.99,150.98,0.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1749223758526,0.05079477,151.01,150.98,0.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1749223758726,6.6175,151.0,150.98,6.66025362]
["bitfinex-derivatives","SOLF0:USTF0",1749223759431,6.6175,151.0,150.98,0.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1749223760930,0.05079477,151.01,150.98,0.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1749223761128,0.05079477,151.01,150.98,8.20475936]
["bitfinex-derivatives","SOLF0:USTF0",1749223761327,0.05079477,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749223762329,8.16250574,151.05,151.01,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749223762530,2.60243602,151.04,151.01,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749223762825,6.6163,151.03,150.99,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223763130,6.6163,151.03,151.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749223763325,6.65832224,151.03,151.0,6.667981]
["bitfinex-derivatives","SOLF0:USTF0",1749223763723,6.6167,151.02,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223764233,0.04202224,151.03,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223764427,6.6169,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223765532,17.38392136,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223766535,17.38655446,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223766733,14.77940574,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223767135,17.3865351,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223767336,17.38658093,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223767736,9.22407519,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223768234,9.22415148,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223768438,9.22410427,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223768631,9.22410248,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223768937,9.22410283,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223770536,9.22379197,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223770738,6.6169,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223770933,9.22372856,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223771838,9.22388739,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223772034,6.6169,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223772339,9.22390336,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223773635,9.22418767,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223774338,6.6169,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223774537,9.22476354,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223775339,6.6169,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223775941,9.22254828,151.01,151.0,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223776243,9.22254828,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223776244,9.22292696,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223776539,9.22275466,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223776939,9.22268205,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223777442,9.22272862,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223778543,9.2242519,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223778745,6.6169,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223778943,9.22427403,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223779134,22.03698493,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223779338,17.38677977,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223779538,22.03619499,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223780243,19.42897077,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223780443,22.03805974,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223780640,14.77940574,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223780845,22.04147075,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223781047,22.04167044,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223781442,22.04239185,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223782236,14.77940574,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223782440,22.0422029,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223782743,22.04126013,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223783246,22.04652536,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223783444,22.04941381,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223783648,22.04957781,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223783846,22.0491175,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223784148,22.04898558,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223784344,22.04605502,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223784540,13.88354928,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223784740,22.04605502,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223785549,27.37612896,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223785740,22.71898165,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223785943,24.77116994,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223786139,27.3814513,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223786841,20.10355856,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223787042,27.38108332,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223787245,27.38106815,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223787447,22.71866991,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223787647,22.71878045,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223787845,27.37613304,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223788044,24.76091115,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223788248,27.37647651,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223788749,27.37706967,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223788943,27.3769278,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223789153,24.76234711,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223789446,27.37773313,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223789649,27.37739571,151.01,151.0,1.050981]
["bitfinex-derivatives","SOLF0:USTF0",1749223790139,6.6191,150.96,150.95,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749223790342,9.23506782,150.96,150.92,10.25680574]
["bitfinex-derivatives","SOLF0:USTF0",1749223790545,2.61596782,150.95,150.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749223790746,6.6189,150.97,150.92,10.25680574]
["bitfinex-derivatives","SOLF0:USTF0",1749223790940,2.61573566,150.96,150.92,10.25680574]
["bitfinex-derivatives","SOLF0:USTF0",1749223791244,2.61539076,150.95,150.92,10.30444391]
["bitfinex-derivatives","SOLF0:USTF0",1749223791449,2.61539076,150.94,150.92,10.30444391]
["bitfinex-derivatives","SOLF0:USTF0",1749223791647,6.66655134,150.96,150.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749223791848,2.61504178,150.95,150.92,10.30444391]
["bitfinex-derivatives","SOLF0:USTF0",1749223792048,2.61504178,150.94,150.92,2.14193817]
["bitfinex-derivatives","SOLF0:USTF0",1749223792248,0.04725134,150.96,150.92,8.76253817]
["bitfinex-derivatives","SOLF0:USTF0",1749223792443,6.6202,150.94,150.92,3.14193817]
["bitfinex-derivatives","SOLF0:USTF0",1749223792743,2.61484463,150.93,150.92,3.14193817]
["bitfinex-derivatives","SOLF0:USTF0",1749223792950,6.6202,150.94,150.92,3.14193817]
["bitfinex-derivatives","SOLF0:USTF0",1749223793145,0.04725134,150.96,150.92,3.14193817]
["bitfinex-derivatives","SOLF0:USTF0",1749223793146,2.61485474,150.93,150.92,3.14193817]
["bitfinex-derivatives","SOLF0:USTF0",1749223793346,7.26253085,150.93,150.92,3.14193817]
["bitfinex-derivatives","SOLF0:USTF0",1749223793748,7.26253085,150.93,150.92,9.76273817]
["bitfinex-derivatives","SOLF0:USTF0",1749223794150,7.2621414,150.93,150.92,9.76273817]
["bitfinex-derivatives","SOLF0:USTF0",1749223794352,7.26208013,150.93,150.92,9.76273817]
["bitfinex-derivatives","SOLF0:USTF0",1749223794647,4.64746494,150.93,150.92,9.76273817]
["bitfinex-derivatives","SOLF0:USTF0",1749223794850,7.25351412,150.93,150.92,9.76273817]
["bitfinex-derivatives","SOLF0:USTF0",1749223795047,2.60604918,150.93,150.92,9.76273817]
["bitfinex-derivatives","SOLF0:USTF0",1749223796051,2.60253209,150.93,150.92,9.76273817]
["bitfinex-derivatives","SOLF0:USTF0",1749223796251,6.6199,150.94,150.92,9.76273817]
["bitfinex-derivatives","SOLF0:USTF0",1749223796453,2.60253197,150.93,150.92,9.76273817]
["bitfinex-derivatives","SOLF0:USTF0",1749223797553,2.60034121,150.93,150.92,9.76273817]
["bitfinex-derivatives","SOLF0:USTF0",1749223797748,6.6199,150.94,150.92,9.76273817]
["bitfinex-derivatives","SOLF0:USTF0",1749223798253,6.6196,150.95,150.92,3.14193817]
["bitfinex-derivatives","SOLF0:USTF0",1749223798451,2.60065976,150.94,150.92,3.14193817]
["bitfinex-derivatives","SOLF0:USTF0",1749223798642,6.6196,150.95,150.93,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749223798844,2.60053682,150.94,150.93,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749223799551,2.59965835,150.94,150.93,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749223799746,2.59937081,150.94,150.93,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749223799951,2.59935524,150.94,150.92,9.76253817]
["bitfinex-derivatives","SOLF0:USTF0",1749223800147,6.6196,150.95,150.92,9.76253817]
["bitfinex-derivatives","SOLF0:USTF0",1749223800354,9.21935524,150.94,150.92,9.76253817]
["bitfinex-derivatives","SOLF0:USTF0",1749223800555,6.62,150.94,150.92,9.76253817]
["bitfinex-derivatives","SOLF0:USTF0",1749223800756,6.6199,150.95,150.92,9.76253817]
["bitfinex-derivatives","SOLF0:USTF0",1749223800956,2.59874252,150.94,150.92,9.76253817]
["bitfinex-derivatives","SOLF0:USTF0",1749223801154,6.6199,150.95,150.92,9.76253817]
["bitfinex-derivatives","SOLF0:USTF0",1749223801355,2.5988736,150.94,150.92,9.76253817]
["bitfinex-derivatives","SOLF0:USTF0",1749223801656,0.04725134,150.96,150.92,11.30444391]
["bitfinex-derivatives","SOLF0:USTF0",1749223801858,13.229,151.07,150.94,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223801859,42.03105336,151.03,150.94,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223802054,4.62031557,151.02,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749223802253,6.6156,151.04,150.99,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223802454,4.62178787,151.03,150.99,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223802655,6.6161,151.03,151.0,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749223802855,0.04611648,151.03,151.0,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223803059,12.78452784,151.02,151.0,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223803261,8.16250574,151.02,151.0,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223803653,4.62136976,151.01,151.0,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223804052,8.16250574,151.02,151.0,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223804260,4.6197934,151.01,151.0,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223804661,11.23680965,151.01,151.0,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223805156,11.23767214,151.01,151.0,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223805360,11.23792049,151.01,151.0,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223805561,19.40019566,151.01,151.0,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223806170,19.40019566,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223806465,6.6169,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223806662,11.27062249,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223807358,4.65372249,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223807870,0.04611648,151.03,151.01,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749223808062,0.04611648,151.03,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223808462,6.66231648,151.03,151.0,7.66435226]
["bitfinex-derivatives","SOLF0:USTF0",1749223808864,0.04611648,151.03,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223809358,0.04611648,151.03,151.0,3.30525226]
["bitfinex-derivatives","SOLF0:USTF0",1749223809557,0.04611648,151.03,151.01,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749223809756,0.04611648,151.03,151.0,3.30525226]
["bitfinex-derivatives","SOLF0:USTF0",1749223810463,0.04611648,151.03,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749223811469,0.04611648,151.03,151.0,9.92245226]
["bitfinex-derivatives","SOLF0:USTF0",1749223812064,6.66221648,151.03,151.0,9.92245226]
["bitfinex-derivatives","SOLF0:USTF0",1749223813472,6.66221648,151.03,151.0,3.30525226]
["bitfinex-derivatives","SOLF0:USTF0",1749223813968,6.66221648,151.03,151.0,9.92235226]
["bitfinex-derivatives","SOLF0:USTF0",1749223814768,6.66221648,151.03,151.01,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749223815770,0.04611648,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749223815968,0.04611648,151.03,151.01,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223816374,0.04611648,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749223817575,0.04611648,151.03,151.01,14.77930574]
["bitfinex-derivatives","SOLF0:USTF0",1749223818577,0.04611648,151.03,151.01,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223819269,0.04611648,151.03,151.0,3.30525226]
["bitfinex-derivatives","SOLF0:USTF0",1749223819579,0.04611648,151.03,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223820172,6.6165,151.02,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223821376,6.6169,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223822171,0.04611648,151.03,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223822778,6.6165,151.02,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223823884,6.66231648,151.03,151.0,7.66445226]
["bitfinex-derivatives","SOLF0:USTF0",1749223824074,0.04611648,151.03,151.0,7.66445226]
["bitfinex-derivatives","SOLF0:USTF0",1749223824269,0.04611648,151.03,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223824476,6.6164,151.02,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223824677,0.04611648,151.03,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223824971,6.6169,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223828386,11.28065118,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223828577,11.28065123,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223828773,6.6169,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223829386,11.28013664,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223830183,11.27926358,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223830379,11.27935116,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223830680,11.26867775,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223830985,11.26816602,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223831184,11.26813555,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223832090,6.6169,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223832280,11.26457761,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223832486,6.6169,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223832685,11.26457761,151.01,151.0,1.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1749223832881,6.6189,150.97,150.95,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223833086,8.16250574,150.99,150.95,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223834088,6.6186,150.98,150.95,22.66130376]
["bitfinex-derivatives","SOLF0:USTF0",1749223834891,6.6186,150.98,150.95,23.66130376]
["bitfinex-derivatives","SOLF0:USTF0",1749223836391,6.6188,150.97,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223836591,12.85833404,150.99,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223836892,6.6192,150.96,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223838585,11.25616026,150.96,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223838888,6.6192,150.96,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223841390,43.1792,150.96,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223841594,47.79536362,150.96,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223841795,47.79535476,150.96,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223841995,47.79669995,150.96,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223842393,53.11698148,150.96,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223842591,47.79669995,150.96,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223842894,47.77863323,150.96,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223843392,43.1792,150.96,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223843597,47.77868049,150.96,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223844594,41.15948049,150.96,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223844794,36.60940866,150.99,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223845191,6.66770866,150.99,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223845391,0.04940866,150.99,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223845591,0.04940866,150.99,150.95,23.66120376]
["bitfinex-derivatives","SOLF0:USTF0",1749223845791,0.04940866,150.99,150.95,17.04180376]
["bitfinex-derivatives","SOLF0:USTF0",1749223846691,0.04940866,150.99,150.95,23.66120376]
["bitfinex-derivatives","SOLF0:USTF0",1749223846891,6.66750866,150.99,150.95,23.66120376]
["bitfinex-derivatives","SOLF0:USTF0",1749223847694,6.6184,150.98,150.95,23.66120376]
["bitfinex-derivatives","SOLF0:USTF0",1749223848594,6.66740866,150.99,150.96,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749223851101,0.04940866,150.99,150.95,18.22720376]
["bitfinex-derivatives","SOLF0:USTF0",1749223851405,0.04940866,150.99,150.96,9.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223851599,43.1766,151.02,150.98,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223851902,36.56,151.05,150.98,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223852203,6.6163,151.03,150.99,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749223852399,4.62794961,151.02,150.98,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223852697,6.6174,151.01,150.98,14.82865444]
["bitfinex-derivatives","SOLF0:USTF0",1749223853303,6.6176,151.0,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223853898,11.24454468,151.01,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223854094,6.617,151.01,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223854498,0.04232733,151.02,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223855103,6.6176,151.0,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223856805,6.6173,151.01,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223857504,6.6176,151.0,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223859909,11.28232321,151.01,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223860098,8.20483307,151.02,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223860305,6.6177,150.99,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223860804,6.6175,151.0,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223861004,8.16250574,151.01,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223861204,4.66468879,151.0,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223861410,14.77980574,151.01,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223861602,4.66108432,151.0,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223861800,14.77980574,151.01,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223862002,11.27751387,151.0,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223862308,6.6177,151.0,150.98,0.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223866212,6.6177,151.0,150.98,1.0479487]
["bitfinex-derivatives","SOLF0:USTF0",1749223866415,0.04232733,151.02,150.99,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223866814,0.04232733,151.02,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749223867513,0.04232733,151.02,151.01,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749223867721,4.69805262,151.02,151.01,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749223868122,4.69805262,151.02,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749223868322,0.04232733,151.02,151.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749223868528,0.04232733,151.02,150.99,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223868713,0.04232733,151.02,151.01,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749223868919,4.65658233,151.05,151.0,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749223869226,4.65658233,151.04,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749223869826,0.04251546,151.05,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749223870416,4.66957797,151.04,151.02,0.0450062]
["bitfinex-derivatives","SOLF0:USTF0",1749223870623,0.04251546,151.05,151.02,0.0450062]
["bitfinex-derivatives","SOLF0:USTF0",1749223871017,0.04251546,151.05,151.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749223873121,0.04251546,151.05,151.03,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749223873324,0.04251546,151.05,151.02,0.0450062]
["bitfinex-derivatives","SOLF0:USTF0",1749223873718,0.04251546,151.05,151.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749223873922,0.04251546,151.05,151.02,0.0450062]
["bitfinex-derivatives","SOLF0:USTF0",1749223874321,6.65821546,151.05,151.02,6.6616062]
["bitfinex-derivatives","SOLF0:USTF0",1749223874625,0.04251546,151.05,151.02,0.0450062]
["bitfinex-derivatives","SOLF0:USTF0",1749223875319,0.04251546,151.05,151.02,8.20751194]
["bitfinex-derivatives","SOLF0:USTF0",1749223875823,0.04251546,151.05,151.04,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749223877025,0.04251546,151.05,151.04,14.77850574]
["bitfinex-derivatives","SOLF0:USTF0",1749223877322,43.0141,151.09,151.04,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223877631,7.2505698,151.08,151.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223877822,36.4,151.09,151.04,24.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223878020,43.014,151.09,151.04,24.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223878220,0.0481145,151.08,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749223878724,2.61179698,151.08,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749223879120,0.0481145,151.08,151.07,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749223879722,43.0126,151.12,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749223879919,2.56883164,151.11,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749223880118,43.0126,151.12,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749223880119,2.56826906,151.1,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749223880322,130.4302674,151.13,151.08,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223880525,2.56781203,151.12,151.08,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223880729,0.04987725,151.12,151.08,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223881127,0.04987725,151.12,151.08,9.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223881323,0.04987725,151.12,151.1,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223881723,44.56250574,151.18,151.1,24.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223881929,7.26131993,151.17,151.1,24.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223882128,7.26131993,151.16,151.1,24.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223882430,2.55885104,151.15,151.1,24.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223882629,11.30056357,151.16,151.1,24.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223882838,9.21585915,151.15,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749223883130,0.04659628,151.15,151.11,0.04931614]
["bitfinex-derivatives","SOLF0:USTF0",1749223883334,2.55710993,151.14,151.11,0.04931614]
["bitfinex-derivatives","SOLF0:USTF0",1749223883536,6.612,151.14,151.11,6.66211614]
["bitfinex-derivatives","SOLF0:USTF0",1749223883834,9.16912049,151.14,151.11,0.04931614]
["bitfinex-derivatives","SOLF0:USTF0",1749223884028,0.04659628,151.15,151.11,0.04931614]
["bitfinex-derivatives","SOLF0:USTF0",1749223884235,2.55781839,151.14,151.11,0.04931614]
["bitfinex-derivatives","SOLF0:USTF0",1749223884534,0.04659628,151.15,151.11,0.04931614]
["bitfinex-derivatives","SOLF0:USTF0",1749223884735,2.55813364,151.14,151.11,0.04931614]
["bitfinex-derivatives","SOLF0:USTF0",1749223884930,0.04659628,151.15,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749223885130,2.57504047,151.14,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749223885331,0.04659628,151.15,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749223885530,2.57761414,151.14,151.12,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749223885729,2.57761414,151.14,151.11,6.66211614]
["bitfinex-derivatives","SOLF0:USTF0",1749223885930,2.57761414,151.14,151.11,0.04931614]
["bitfinex-derivatives","SOLF0:USTF0",1749223886125,2.57537909,151.14,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749223886329,2.57556905,151.14,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749223886529,2.57559804,151.14,151.12,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749223886730,0.04659628,151.15,151.14,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749223886926,2.62234022,151.15,151.14,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749223887126,0.04659628,151.15,151.14,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749223888323,0.04659628,151.15,151.11,2.30961614]
["bitfinex-derivatives","SOLF0:USTF0",1749223888528,0.04659628,151.15,151.12,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223888937,0.04659628,151.15,151.12,14.77470574]
["bitfinex-derivatives","SOLF0:USTF0",1749223889328,0.04659628,151.15,151.12,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223889533,0.04659628,151.15,151.13,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749223890338,0.04659628,151.15,151.12,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223891533,0.04659628,151.15,151.13,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749223892140,36.26,151.21,151.14,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223892440,36.26,151.21,151.16,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223892634,42.8685,151.21,151.18,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223892842,36.26,151.21,151.18,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223893341,0.0493705,151.21,151.18,8.2105105]
["bitfinex-derivatives","SOLF0:USTF0",1749223893539,0.0493705,151.21,151.2,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223893936,0.0493705,151.21,151.2,14.77160574]
["bitfinex-derivatives","SOLF0:USTF0",1749223894336,36.26,151.24,151.22,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749223894538,36.26,151.27,151.22,24.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223895337,36.26,151.27,151.22,25.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223895536,0.04269305,151.26,151.23,0.04616195]
["bitfinex-derivatives","SOLF0:USTF0",1749223895733,0.04269305,151.26,151.23,6.65366195]
["bitfinex-derivatives","SOLF0:USTF0",1749223896143,0.04269305,151.26,151.23,0.04616195]
["bitfinex-derivatives","SOLF0:USTF0",1749223897141,6.6069,151.25,151.23,0.04616195]
["bitfinex-derivatives","SOLF0:USTF0",1749223902044,6.64939305,151.26,151.23,0.04616195]
["bitfinex-derivatives","SOLF0:USTF0",1749223903351,0.04269305,151.26,151.23,0.04616195]
["bitfinex-derivatives","SOLF0:USTF0",1749223904052,0.04269305,151.26,151.23,6.65376195]
["bitfinex-derivatives","SOLF0:USTF0",1749223904247,0.04269305,151.26,151.23,0.04616195]
["bitfinex-derivatives","SOLF0:USTF0",1749223904448,0.04269305,151.26,151.24,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223905454,0.04269305,151.26,151.25,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749223907645,0.04269305,151.26,151.23,0.04616195]
["bitfinex-derivatives","SOLF0:USTF0",1749223908048,0.04269305,151.26,151.24,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223908253,0.04269305,151.26,151.25,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749223908853,347.47333963,151.43,151.25,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1749223909049,7.39542919,151.42,151.36,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223909251,7.39542919,151.42,151.38,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223909252,4.78757616,151.42,151.38,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223909455,4.78757616,151.44,151.38,24.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223910055,8.16250574,151.45,151.4,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223910056,0.04729409,151.43,151.4,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223910255,4.79652688,151.47,151.42,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223910553,8.16250574,151.46,151.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223910859,14.76050574,151.46,151.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223911162,8.16250574,151.46,151.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223911348,14.76130574,151.44,151.42,17.0465047]
["bitfinex-derivatives","SOLF0:USTF0",1749223911855,8.16250574,151.44,151.42,17.0465047]
["bitfinex-derivatives","SOLF0:USTF0",1749223912251,6.599,151.43,151.42,17.0465047]
["bitfinex-derivatives","SOLF0:USTF0",1749223913152,14.76120574,151.44,151.42,17.0465047]
["bitfinex-derivatives","SOLF0:USTF0",1749223913852,4.80639203,151.45,151.42,17.0465047]
["bitfinex-derivatives","SOLF0:USTF0",1749223914060,0.04081251,151.46,151.43,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749223914250,0.04081251,151.46,151.43,22.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749223914650,0.04081251,151.46,151.44,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749223915251,0.04081251,151.46,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749223915447,0.04081251,151.46,151.43,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223916057,0.04081251,151.46,151.43,22.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749223916653,0.04081251,151.46,151.43,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223917354,0.04081251,151.46,151.44,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749223917651,0.04081251,151.46,151.44,30.76100574]
["bitfinex-derivatives","SOLF0:USTF0",1749223917857,0.04081251,151.46,151.44,24.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223921060,0.04081251,151.46,151.44,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223921648,0.04081251,151.46,151.45,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749223921851,0.04081251,151.46,151.44,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223923853,8.16250574,151.45,151.44,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223924053,8.16250574,151.45,151.42,1.0465047]
["bitfinex-derivatives","SOLF0:USTF0",1749223924054,6.599,151.43,151.42,1.0465047]
["bitfinex-derivatives","SOLF0:USTF0",1749223924263,8.16250574,151.43,151.37,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749223924751,6.5997,151.42,151.37,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749223924952,8.16250574,151.43,151.37,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749223925155,6.5998,151.42,151.37,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749223925357,0.0465927,151.41,151.38,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749223925760,0.0465927,151.41,151.38,6.65155197]
["bitfinex-derivatives","SOLF0:USTF0",1749223926260,0.0465927,151.41,151.38,7.65155197]
["bitfinex-derivatives","SOLF0:USTF0",1749223926959,0.0465927,151.41,151.38,1.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749223927467,6.6007,151.4,151.38,1.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749223928363,19.69232165,151.39,151.38,1.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749223928561,13.09152476,151.39,151.29,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749223928862,4.92901902,151.38,151.3,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749223929067,13.09152476,151.37,151.3,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749223929268,8.16250574,151.37,151.3,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749223929566,0.04856339,151.35,151.32,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1749223929767,0.04856339,151.35,151.32,6.64538598]
["bitfinex-derivatives","SOLF0:USTF0",1749223930361,0.04856339,151.35,151.32,7.64538598]
["bitfinex-derivatives","SOLF0:USTF0",1749223931564,0.04856339,151.35,151.32,1.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1749223932656,0.04856339,151.35,151.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749223932866,0.04856339,151.35,151.33,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223933061,36.06,151.41,151.33,44.22250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223933261,4.88376663,151.4,151.37,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749223933472,4.88376663,151.4,151.34,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223934062,13.0944783,151.39,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223934262,8.16250574,151.37,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223934465,8.21071167,151.39,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223934869,8.21071167,151.39,151.36,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749223935058,8.21071167,151.39,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223935263,4.88440675,151.38,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223935462,4.89203085,151.37,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223935764,4.8937341,151.36,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223935969,8.21071167,151.39,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223935970,4.8937341,151.38,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223936170,4.8937341,151.37,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223936368,8.21071167,151.39,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223936668,4.89873815,151.38,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223936870,4.89873815,151.37,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223937070,4.89873815,151.36,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223937568,11.50083815,151.36,151.35,0.04986735]
["bitfinex-derivatives","SOLF0:USTF0",1749223938265,6.6032,151.34,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223938868,4.90449207,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223939175,4.90912959,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223939565,0.05032312,151.34,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223939868,4.90943729,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223940067,4.90926743,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223941361,11.48664236,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223941573,4.88324236,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223941965,4.88132232,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223942174,4.88127874,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223942471,4.88085733,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223942673,4.87966542,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223943274,4.88095434,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223944272,6.65342312,151.34,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223944469,4.88701571,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223944973,11.49088163,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223945169,4.88840096,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223945672,11.49180096,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223946378,6.6038,151.32,151.31,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1749223946562,4.88232034,151.32,151.31,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1749223946763,0.05032312,151.34,151.31,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1749223946973,0.05032312,151.34,151.33,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749223947877,4.93964157,151.34,151.32,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749223948065,0.05032312,151.34,151.32,14.76570574]
["bitfinex-derivatives","SOLF0:USTF0",1749223948373,0.05032312,151.34,151.32,15.76570574]
["bitfinex-derivatives","SOLF0:USTF0",1749223949364,0.05032312,151.34,151.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749223949577,4.94652236,151.34,151.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749223950278,0.05032312,151.34,151.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749223950473,0.05032312,151.34,151.32,15.76590574]
["bitfinex-derivatives","SOLF0:USTF0",1749223951873,0.05032312,151.34,151.32,9.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223954480,2.66341702,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223955071,9.26661702,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223955379,14.1706586,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223955571,9.26920029,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223955772,14.17078068,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223956480,11.50478039,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223956777,14.17021362,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223956972,14.17500197,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223957179,14.17500188,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223957379,9.2687283,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223957574,14.17421065,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223958077,9.2687283,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223958279,14.17345871,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223958475,14.17392706,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223958675,9.26858634,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223959075,6.6032,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223959379,9.26849871,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223959770,9.26927466,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223959976,14.17515295,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223960272,55.63200668,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223960473,53.38392797,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223960678,58.27000582,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223960874,58.26664426,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223961080,58.26661187,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223961478,43.49972628,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223961678,43.49973034,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223961880,43.50067274,151.33,151.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223962075,50.10067274,151.33,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749223962278,8.16250574,151.24,151.16,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223962684,2.65718984,151.23,151.18,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749223962977,8.16250574,151.24,151.18,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749223963182,6.6081,151.22,151.19,0.04250171]
["bitfinex-derivatives","SOLF0:USTF0",1749223963481,2.65753168,151.21,151.19,0.04250171]
["bitfinex-derivatives","SOLF0:USTF0",1749223963680,4.87941096,151.22,151.19,0.04250171]
["bitfinex-derivatives","SOLF0:USTF0",1749223963878,2.65762751,151.22,151.19,0.04250171]
["bitfinex-derivatives","SOLF0:USTF0",1749223964075,2.65762751,151.22,151.19,1.04250171]
["bitfinex-derivatives","SOLF0:USTF0",1749223964285,6.65232399,151.23,151.19,1.04250171]
["bitfinex-derivatives","SOLF0:USTF0",1749223964484,0.04472399,151.23,151.2,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223964684,0.04472399,151.23,151.2,12.56610574]
["bitfinex-derivatives","SOLF0:USTF0",1749223964984,0.04472399,151.23,151.2,19.17470574]
["bitfinex-derivatives","SOLF0:USTF0",1749223965278,0.04472399,151.23,151.2,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749223968585,0.04472399,151.23,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749223968786,0.04472399,151.23,151.2,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749223969495,0.04472399,151.23,151.21,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749223970794,0.04472399,151.23,151.22,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749223970990,35.96,151.25,151.2,12.56610574]
["bitfinex-derivatives","SOLF0:USTF0",1749223971195,35.98,151.28,151.22,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223971390,7.45110725,151.27,151.22,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223971585,2.62798641,151.26,151.22,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223971791,4.83378756,151.27,151.22,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223971988,0.05044184,151.26,151.23,6.65545808]
["bitfinex-derivatives","SOLF0:USTF0",1749223972497,6.65664184,151.26,151.23,0.04815808]
["bitfinex-derivatives","SOLF0:USTF0",1749223972697,0.05044184,151.26,151.23,0.04815808]
["bitfinex-derivatives","SOLF0:USTF0",1749223972997,0.05044184,151.26,151.23,6.65555808]
["bitfinex-derivatives","SOLF0:USTF0",1749223973298,0.05044184,151.26,151.23,0.04815808]
["bitfinex-derivatives","SOLF0:USTF0",1749223973789,6.65674184,151.26,151.23,0.04815808]
["bitfinex-derivatives","SOLF0:USTF0",1749223973989,0.05044184,151.26,151.23,0.04815808]
["bitfinex-derivatives","SOLF0:USTF0",1749223974502,4.83638417,151.27,151.24,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223974698,35.98,151.28,151.24,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223974897,35.98,151.31,151.27,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749223975199,7.46627515,151.3,151.27,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749223975401,2.62855604,151.29,151.27,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749223975605,0.04619383,151.3,151.27,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749223975794,0.04619383,151.3,151.26,14.81455892]
["bitfinex-derivatives","SOLF0:USTF0",1749223975993,6.65069383,151.3,151.26,14.81455892]
["bitfinex-derivatives","SOLF0:USTF0",1749223976198,7.46681419,151.29,151.26,14.81455892]
["bitfinex-derivatives","SOLF0:USTF0",1749223976403,6.65069383,151.3,151.26,14.81455892]
["bitfinex-derivatives","SOLF0:USTF0",1749223976701,7.47646133,151.29,151.26,14.81455892]
["bitfinex-derivatives","SOLF0:USTF0",1749223976902,0.04619383,151.3,151.26,14.81455892]
["bitfinex-derivatives","SOLF0:USTF0",1749223977105,2.63760587,151.29,151.26,14.81455892]
["bitfinex-derivatives","SOLF0:USTF0",1749223977404,0.04619383,151.3,151.26,15.81455892]
["bitfinex-derivatives","SOLF0:USTF0",1749223977708,2.63774436,151.29,151.26,15.81455892]
["bitfinex-derivatives","SOLF0:USTF0",1749223977899,0.04619383,151.3,151.26,9.20855892]
["bitfinex-derivatives","SOLF0:USTF0",1749223978099,2.63840216,151.29,151.26,9.20855892]
["bitfinex-derivatives","SOLF0:USTF0",1749223978400,0.04619383,151.3,151.26,9.20855892]
["bitfinex-derivatives","SOLF0:USTF0",1749223978705,2.63938447,151.29,151.26,9.20855892]
["bitfinex-derivatives","SOLF0:USTF0",1749223978906,0.04619383,151.3,151.26,9.20855892]
["bitfinex-derivatives","SOLF0:USTF0",1749223979108,2.63943377,151.29,151.26,15.81455892]
["bitfinex-derivatives","SOLF0:USTF0",1749223979312,6.65069383,151.3,151.26,15.81455892]
["bitfinex-derivatives","SOLF0:USTF0",1749223979806,9.24325979,151.29,151.26,9.20855892]
["bitfinex-derivatives","SOLF0:USTF0",1749223980010,6.6049,151.29,151.26,9.20855892]
["bitfinex-derivatives","SOLF0:USTF0",1749223980500,0.04619383,151.3,151.26,9.20855892]
["bitfinex-derivatives","SOLF0:USTF0",1749223980705,0.04619383,151.3,151.28,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223981107,0.04619383,151.3,151.27,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749223982606,6.65099383,151.3,151.27,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749223982902,6.65099383,151.3,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223983507,0.04619383,151.3,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223983701,0.04619383,151.3,151.27,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749223983898,0.04619383,151.3,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223984112,2.6495536,151.29,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223984411,11.53996701,151.3,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223984609,6.65089383,151.3,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223984907,2.65440157,151.29,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223985106,2.65440157,151.28,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223985408,11.49468575,151.29,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223985604,2.6572686,151.28,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223985912,11.49349057,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223986109,9.26293972,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223986310,9.26301731,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223986509,9.26306145,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223986811,11.49339753,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223987010,14.15069835,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223987913,14.15218684,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223989010,14.15234709,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223989205,14.15227535,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223989407,9.26197762,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223989709,14.15267706,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223991006,9.25033594,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223991212,14.11811359,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223991407,6.6057,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223991608,14.11829767,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223992004,14.11919392,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223992308,14.11936145,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223994103,6.6057,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223994307,14.12076895,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223994612,2.64644211,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223995005,4.86933196,151.29,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223995203,35.88619383,151.3,151.26,7.65195318]
["bitfinex-derivatives","SOLF0:USTF0",1749223995415,4.87044412,151.29,151.26,7.65195318]
["bitfinex-derivatives","SOLF0:USTF0",1749223995617,35.88619383,151.3,151.26,7.65195318]
["bitfinex-derivatives","SOLF0:USTF0",1749223995618,42.49079383,151.3,151.26,7.65195318]
["bitfinex-derivatives","SOLF0:USTF0",1749223995815,4.87312471,151.29,151.26,7.65195318]
["bitfinex-derivatives","SOLF0:USTF0",1749223996011,35.88619383,151.3,151.27,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749223996207,35.88619383,151.3,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223996713,4.87075771,151.29,151.26,7.65195318]
["bitfinex-derivatives","SOLF0:USTF0",1749223996915,35.88619383,151.3,151.26,7.65195318]
["bitfinex-derivatives","SOLF0:USTF0",1749223997218,4.87065597,151.29,151.26,7.65195318]
["bitfinex-derivatives","SOLF0:USTF0",1749223997418,35.88619383,151.3,151.26,7.65195318]
["bitfinex-derivatives","SOLF0:USTF0",1749223997716,11.47723224,151.29,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223997917,6.605,151.29,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749223999817,11.48085967,151.28,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224000019,6.6053,151.28,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224002312,6.605,151.29,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224002517,4.90176017,151.28,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224002717,6.605,151.29,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224002917,4.91201225,151.28,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224003118,6.605,151.29,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224003413,4.91079461,151.28,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224003619,6.605,151.29,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224003917,4.91313694,151.28,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224004118,4.91313694,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224004722,4.91313694,151.27,151.26,7.65215318]
["bitfinex-derivatives","SOLF0:USTF0",1749224004922,6.605,151.29,151.26,7.65215318]
["bitfinex-derivatives","SOLF0:USTF0",1749224005425,4.91360271,151.28,151.26,7.65215318]
["bitfinex-derivatives","SOLF0:USTF0",1749224005721,6.605,151.29,151.26,7.65215318]
["bitfinex-derivatives","SOLF0:USTF0",1749224005922,4.9142818,151.28,151.26,7.65215318]
["bitfinex-derivatives","SOLF0:USTF0",1749224006117,4.91562069,151.27,151.26,7.65215318]
["bitfinex-derivatives","SOLF0:USTF0",1749224006518,4.91562069,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224007019,4.91459796,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224007324,7.51103786,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224007527,14.11663786,151.27,151.26,1.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1749224007824,14.11663786,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224008618,11.52019796,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224008820,14.11510288,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224009024,19.54591085,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224010124,16.95521693,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224010322,19.55411429,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224010516,14.63530533,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224010722,19.55576594,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224010924,21.11262478,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224011122,21.11613294,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224011321,12.9536272,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224011627,7.51931107,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224011928,14.12491107,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224012128,14.10458402,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224012423,7.49898402,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224012821,7.49898402,151.27,151.26,6.60610001]
["bitfinex-derivatives","SOLF0:USTF0",1749224013216,7.49898402,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224013418,2.59913857,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224013623,7.41962811,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224013823,7.4198181,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224014020,7.41964068,151.27,151.26,6.60580001]
["bitfinex-derivatives","SOLF0:USTF0",1749224014820,7.4195198,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224015225,8.02291481,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224015628,19.44499472,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224016629,16.84632149,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224016834,19.43732659,151.27,151.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749224017726,19.43732659,151.27,151.25,0.04795638]
["bitfinex-derivatives","SOLF0:USTF0",1749224017929,14.76900574,151.25,151.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224018129,27.61157591,151.25,151.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224018327,27.61071442,151.25,151.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224018525,25.02057081,151.25,151.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224018836,27.61220331,151.25,151.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224019028,25.02137528,151.25,151.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224019227,27.61186196,151.25,151.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224019425,22.18762038,151.25,151.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224019628,22.18762038,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224019629,22.18840675,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224019829,17.35972315,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224020030,22.18874276,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224020224,14.76900574,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224020428,22.18039447,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224021130,7.41138873,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224021535,7.3806948,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224021736,7.38126014,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224021936,7.3808182,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224022538,13.9871182,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224022733,13.98707274,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224022941,13.97754467,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224023131,9.1882585,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224023332,13.97779636,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224024434,13.97594244,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224024633,13.97577318,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224024836,7.36934235,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224025736,13.97564235,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224025940,13.97276336,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224026346,13.9781276,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224026543,13.97715951,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224026741,9.18476902,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224026942,13.97582196,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224027646,13.97618636,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224027947,13.98011784,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224028243,13.98002558,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224028443,11.40219139,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224028642,7.37378701,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224029642,6.64934442,151.26,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224029833,4.79637752,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224030037,7.3741512,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224030246,7.37415312,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224030637,7.37438167,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224031246,4.79637752,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224031546,7.37448024,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224031741,7.37458588,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224032045,7.3747003,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224032536,13.9811003,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224032943,11.40299758,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224033243,13.98367355,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224033541,13.98249185,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224034643,13.98151627,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224034843,13.98091449,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224035041,13.98120637,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224035245,13.98120829,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224035441,13.9848933,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224035644,9.18810298,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224035945,13.98362883,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224036339,13.9833703,151.25,151.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224036545,43.12641803,151.25,151.14,12.37597467]
["bitfinex-derivatives","SOLF0:USTF0",1749224036842,8.16250574,151.22,151.17,46.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749224037042,2.58158214,151.21,151.17,48.40830574]
["bitfinex-derivatives","SOLF0:USTF0",1749224037243,2.58158214,151.2,151.17,48.40830574]
["bitfinex-derivatives","SOLF0:USTF0",1749224037443,13.56307854,151.24,151.17,48.40830574]
["bitfinex-derivatives","SOLF0:USTF0",1749224037646,6.65704397,151.22,151.19,0.04407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224037847,7.38209508,151.21,151.19,0.04407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224038041,2.57870951,151.2,151.19,0.04407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224038242,2.57845497,151.2,151.19,0.04407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224038641,2.57845497,151.2,151.19,1.04407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224038845,6.65724397,151.22,151.19,15.81528545]
["bitfinex-derivatives","SOLF0:USTF0",1749224039545,0.04924397,151.22,151.19,9.20658545]
["bitfinex-derivatives","SOLF0:USTF0",1749224040152,0.04924397,151.22,151.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749224041055,2.57564228,151.21,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224041243,2.57534234,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224041551,9.18384234,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224041751,6.6085,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224042047,9.18384092,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224042250,13.98099398,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224042550,13.97851786,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224042848,9.18422458,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224043049,13.9795448,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224043352,13.97952091,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224043552,13.97981318,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224043754,13.9797889,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224043943,9.18412917,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224044249,6.6085,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224044453,13.9796097,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224045253,6.6085,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224045456,9.17693261,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224045751,13.96953926,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224046946,13.95739369,151.2,151.19,9.06407971]
["bitfinex-derivatives","SOLF0:USTF0",1749224047152,15.51023336,151.2,151.1,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749224047353,15.50669138,151.19,151.12,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224047550,6.6101,151.17,151.13,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749224047852,2.56453945,151.16,151.12,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224048054,0.04716296,151.16,151.12,8.21102333]
["bitfinex-derivatives","SOLF0:USTF0",1749224048251,0.04716296,151.16,151.12,0.04851759]
["bitfinex-derivatives","SOLF0:USTF0",1749224048455,2.56450792,151.15,151.12,0.04851759]
["bitfinex-derivatives","SOLF0:USTF0",1749224048753,0.04716296,151.16,151.15,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749224048956,35.62,151.21,151.14,43.78250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224049156,11.37757312,151.2,151.17,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749224049450,6.6088,151.2,151.16,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224049956,6.609,151.19,151.16,14.81881898]
["bitfinex-derivatives","SOLF0:USTF0",1749224050150,0.05055357,151.2,151.16,0.04621324]
["bitfinex-derivatives","SOLF0:USTF0",1749224050552,6.6096,151.18,151.16,0.04621324]
["bitfinex-derivatives","SOLF0:USTF0",1749224051557,0.05055357,151.2,151.16,0.04621324]
["bitfinex-derivatives","SOLF0:USTF0",1749224052961,6.6088,151.19,151.16,6.65601324]
["bitfinex-derivatives","SOLF0:USTF0",1749224053358,0.05055357,151.2,151.16,0.04621324]
["bitfinex-derivatives","SOLF0:USTF0",1749224053559,6.6088,151.19,151.16,0.04621324]
["bitfinex-derivatives","SOLF0:USTF0",1749224054660,6.609,151.18,151.16,0.04621324]
["bitfinex-derivatives","SOLF0:USTF0",1749224056063,0.05055357,151.2,151.16,8.20871898]
["bitfinex-derivatives","SOLF0:USTF0",1749224056365,35.62,151.25,151.19,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224056567,6.6076,151.22,151.19,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224056862,35.62,151.29,151.21,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224057062,6.6055,151.26,151.24,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224057456,0.04916763,151.27,151.24,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224059859,4.75917192,151.26,151.24,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224060164,6.6055,151.26,151.24,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224060360,2.58589306,151.25,151.24,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224060761,6.6055,151.26,151.24,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224060963,2.58577366,151.25,151.24,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224061159,0.04916763,151.27,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224061360,7.3782517,151.26,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224061562,2.58724623,151.25,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224061863,2.58724623,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224062564,6.6056,151.26,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224062764,2.5872058,151.25,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224062960,0.04916763,151.27,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224063165,13.99872859,151.26,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224063365,2.58684947,151.25,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224063560,2.58674982,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224063765,2.58680909,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224064662,9.19310909,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224065062,6.6063,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224065267,13.9994637,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224065463,4.80456517,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224065763,2.58903173,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224065964,4.81064596,151.26,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224066172,2.59019129,151.25,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224066470,0.04916763,151.27,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224066669,4.81067258,151.26,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224066869,2.58994079,151.25,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224067072,0.04916763,151.27,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224067265,4.8105513,151.26,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224067471,6.6063,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224067670,14.00534861,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224067872,14.00532184,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224068070,14.00575102,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224068271,14.00530239,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224068470,11.4157258,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224068770,14.00467595,151.24,151.23,0.04229337]
["bitfinex-derivatives","SOLF0:USTF0",1749224068967,7.39837595,151.24,151.15,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749224069166,8.16250574,151.22,151.15,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749224069461,6.6074,151.22,151.16,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224069662,6.6074,151.22,151.16,12.63240574]
["bitfinex-derivatives","SOLF0:USTF0",1749224069861,0.04806383,151.21,151.18,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749224070272,0.04806383,151.21,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749224070674,6.65566383,151.21,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749224071074,0.04806383,151.21,151.19,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749224071275,0.04806383,151.21,151.17,0.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1749224071774,0.04806383,151.21,151.19,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749224072974,6.65566383,151.21,151.19,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749224073273,6.65566383,151.21,151.18,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749224073468,6.6082,151.2,151.18,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749224073671,0.04806383,151.21,151.18,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749224073976,0.04806383,151.21,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749224074279,6.65586383,151.21,151.17,0.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1749224074477,6.65586383,151.21,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749224074977,0.04806383,151.21,151.17,0.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1749224075979,0.04806383,151.21,151.19,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749224076980,6.65566383,151.21,151.19,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749224078588,0.04806383,151.21,151.19,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749224079590,6.65576383,151.21,151.18,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749224079786,0.04806383,151.21,151.17,0.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1749224080789,2.57790815,151.2,151.17,0.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1749224080989,0.04806383,151.21,151.17,0.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1749224081190,2.57774871,151.2,151.17,0.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1749224081390,0.04806383,151.21,151.17,0.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1749224081692,9.18652798,151.2,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749224081985,0.04806383,151.21,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749224082192,2.57819896,151.2,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749224082486,0.04806383,151.21,151.17,0.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1749224082689,6.6052,151.27,151.2,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224082887,35.5,151.3,151.22,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224083088,2.57922233,151.29,151.24,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224083394,6.6038,151.3,151.27,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749224083587,7.35488458,151.29,151.27,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749224083787,6.64791206,151.3,151.27,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749224083989,2.57907772,151.29,151.27,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749224084190,2.57907772,151.28,151.27,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749224084689,2.58601736,151.28,151.27,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749224084888,2.58601736,151.28,151.26,6.65254536]
["bitfinex-derivatives","SOLF0:USTF0",1749224085095,6.6042,151.29,151.26,6.65254536]
["bitfinex-derivatives","SOLF0:USTF0",1749224085292,6.6048,151.28,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224085894,0.04401206,151.3,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224086093,2.58357126,151.29,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224086285,9.18753096,151.28,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224086484,6.6048,151.28,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224086694,8.2065178,151.3,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224086886,2.58154532,151.29,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224087090,6.605,151.27,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224087293,4.81597515,151.29,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224087596,2.58103519,151.28,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224087794,6.6046,151.28,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224087996,8.2065178,151.3,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224088199,7.3961457,151.29,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224088388,6.605,151.27,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224088593,9.18536361,151.27,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224088797,9.18476489,151.27,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224088994,9.19519023,151.27,151.26,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1749224089197,8.16250574,151.28,151.21,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224089497,8.16250574,151.26,151.19,43.66250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224089698,6.6064,151.24,151.21,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749224090399,6.6509967,151.24,151.21,6.65439674]
["bitfinex-derivatives","SOLF0:USTF0",1749224090800,6.6068,151.23,151.21,0.04699674]
["bitfinex-derivatives","SOLF0:USTF0",1749224091500,6.6510967,151.24,151.21,0.04699674]
["bitfinex-derivatives","SOLF0:USTF0",1749224091799,0.0445967,151.24,151.21,0.04699674]
["bitfinex-derivatives","SOLF0:USTF0",1749224091996,8.20710244,151.24,151.21,0.04699674]
["bitfinex-derivatives","SOLF0:USTF0",1749224092194,7.39483125,151.23,151.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749224092399,2.59920526,151.22,151.16,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224092600,8.16250574,151.2,151.14,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749224092796,8.16250574,151.22,151.15,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224092992,2.60078139,151.21,151.18,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749224093198,2.60078139,151.2,151.18,6.65556884]
["bitfinex-derivatives","SOLF0:USTF0",1749224093398,0.04918535,151.21,151.18,6.65556884]
["bitfinex-derivatives","SOLF0:USTF0",1749224093597,0.04918535,151.21,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224094100,6.6081,151.2,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224096997,6.6085,151.19,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224098293,6.6083,151.2,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224100406,6.6085,151.19,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224100999,6.6083,151.2,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224101304,8.21169109,151.21,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224101501,2.56733674,151.2,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224101700,6.6081,151.2,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224102002,0.04918535,151.21,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224103807,6.65708535,151.21,151.18,6.65566884]
["bitfinex-derivatives","SOLF0:USTF0",1749224104104,0.04918535,151.21,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224104701,6.65698535,151.21,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224104910,8.21169109,151.21,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224105609,6.6085,151.2,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224106410,6.6085,151.19,151.18,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1749224110612,7.30998398,151.19,151.13,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224110812,2.57378903,151.18,151.15,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749224111007,4.73683272,151.19,151.15,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749224111211,9.18306619,151.18,151.15,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749224111415,4.73175277,151.19,151.15,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749224111613,6.609,151.18,151.15,6.65340184]
["bitfinex-derivatives","SOLF0:USTF0",1749224111911,8.16250574,151.16,151.15,0.04350184]
["bitfinex-derivatives","SOLF0:USTF0",1749224112111,50.86538213,151.16,151.07,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749224112309,8.16250574,151.13,151.09,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749224112513,8.16250574,151.13,151.07,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749224113114,21.39098707,151.25,151.11,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224113304,42.69994771,151.19,151.13,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224113507,7.29994771,151.18,151.13,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224113708,2.57250969,151.17,151.13,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224113907,43.56250574,151.23,151.15,8.16250574]
["bitfinex-derivatives","SOLF0:USTF0",1749224114105,7.30277605,151.22,151.17,8.20515216]
["bitfinex-derivatives","SOLF0:USTF0",1749224114304,7.35233134,151.21,151.17,8.20515216]
["bitfinex-derivatives","SOLF0:USTF0",1749224114511,0.04955529,151.21,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749224114808,2.62273605,151.21,151.17,8.20515216]
["bitfinex-derivatives","SOLF0:USTF0",1749224115012,0.04955529,151.21,151.19,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749224115208,0.04955529,151.21,151.17,12.23521009]
["bitfinex-derivatives","SOLF0:USTF0",1749224115613,0.04955529,151.21,151.19,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749224117011,0.04955529,151.21,151.17,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1749224117516,6.6084,151.2,151.17,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1749224118113,0.04955529,151.21,151.17,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1749224118613,0.04955529,151.21,151.19,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749224119016,0.04955529,151.21,151.18,12.19256367]
["bitfinex-derivatives","SOLF0:USTF0",1749224119415,0.04955529,151.21,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749224119613,2.62073062,151.21,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749224120116,2.63744115,151.21,151.19,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749224120414,0.04955529,151.21,151.19,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749224122916,0.04955529,151.21,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749224123112,2.7118532,151.21,151.18,12.19256367]
["bitfinex-derivatives","SOLF0:USTF0",1749224123416,0.04955529,151.21,151.19,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749224123617,0.04955529,151.21,151.18,12.19256367]
["bitfinex-derivatives","SOLF0:USTF0",1749224124009,2.66286535,151.2,151.17,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1749224124215,9.27342946,151.19,151.17,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1749224124510,6.6088,151.19,151.17,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1749224125317,6.6089,151.18,151.17,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1749224125622,0.04955529,151.21,151.17,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1749224125821,7.42200825,151.2,151.17,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1749224126016,9.28044829,151.19,151.17,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1749224126214,6.6088,151.19,151.17,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1749224126817,6.6082,151.2,151.17,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1749224127018,2.67136281,151.19,151.17,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1749224127319,0.04955529,151.21,151.17,12.23521009]
["bitfinex-derivatives","SOLF0:USTF0",1749224127513,0.04955529,151.21,151.18,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749224127917,0.04955529,151.21,151.19,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749224129212,0.04955529,151.21,151.2,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749224131425,35.4,151.25,151.19,12.19256367]
["bitfinex-derivatives","SOLF0:USTF0",1749224131622,7.4343318,151.24,151.21,12.19256367]
["bitfinex-derivatives","SOLF0:USTF0",1749224131927,2.67306068,151.23,151.21,12.19256367]
["bitfinex-derivatives","SOLF0:USTF0",1749224132227,6.6055,151.26,151.23,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749224132420,7.44436305,151.25,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224132614,2.67335827,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224133018,14.05100499,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224133228,9.27965827,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224133929,14.04905471,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224134123,14.05656792,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224134623,14.05626426,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224135125,14.06678096,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224135423,14.06669123,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224135623,9.28707624,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224135819,14.065955,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224136024,14.06647925,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224136214,14.06945341,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224136419,14.07415855,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224136625,6.6063,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224136824,14.08004193,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224137927,9.29108442,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224138228,14.08040308,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224138524,9.29209098,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224138823,14.08356446,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224139028,22.20962874,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224139228,22.2097097,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224139831,22.21249066,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224140126,14.73236428,151.24,151.23,0.0461904]
["bitfinex-derivatives","SOLF0:USTF0",1749224140325,6.6079,151.21,151.17,43.42606428]
["bitfinex-derivatives","SOLF0:USTF0",1749224140520,2.6801582,151.2,151.17,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749224140722,2.6801582,151.19,151.17,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749224140920,6.6079,151.21,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749224141121,2.67985587,151.2,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749224141321,6.6079,151.21,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749224141526,6.65077293,151.21,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749224141828,2.67979237,151.2,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749224142028,2.67979237,151.19,151.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749224142222,2.67979362,151.19,151.17,41.9562916]
["bitfinex-derivatives","SOLF0:USTF0",1749224142423,0.04287293,151.21,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224142621,8.12606428,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224142928,22.19603491,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224143228,22.19306786,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224143423,19.51414434,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224143624,22.19302577,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224144727,17.41384571,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224144928,15.58836906,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224145129,10.7923931,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224145423,15.57572348,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224145624,7.44847548,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224146131,2.66601684,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224146331,7.41612897,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224146628,4.75070279,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224146820,7.41632498,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224147025,4.75055501,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224147231,2.66589343,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224147424,7.41624891,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224147628,2.66589343,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224147829,2.66589343,151.18,151.17,6.6564916]
["bitfinex-derivatives","SOLF0:USTF0",1749224148428,2.66614633,151.18,151.17,6.6564916]
["bitfinex-derivatives","SOLF0:USTF0",1749224148620,2.66614839,151.18,151.17,6.6564916]
["bitfinex-derivatives","SOLF0:USTF0",1749224149022,2.66614839,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224149719,2.66351661,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224150124,2.6634986,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224150321,4.74282056,151.2,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224150525,2.6632614,151.19,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224150721,8.16893721,151.21,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224150922,7.4059697,151.2,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224151133,2.66319789,151.19,151.17,6.6561916]
["bitfinex-derivatives","SOLF0:USTF0",1749224151430,8.16893721,151.21,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224151638,2.66300037,151.2,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224151824,0.04287293,151.21,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224152025,2.6630238,151.2,151.17,2.2661916]
["bitfinex-derivatives","SOLF0:USTF0",1749224152225,0.04287293,151.21,151.18,8.12606428]
["bitfinex-derivatives","SOLF0:USTF0",1749224153331,0.04287293,151.21,151.17,2.2661916]
["bitfinex-derivatives","SOLF0:USTF0",1749224153532,8.12606428,151.19,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224153732,2.66219945,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224153930,9.27109945,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224154132,6.6089,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224154333,14.01435751,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224154836,14.01381558,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224155037,11.35304882,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224155237,14.01189887,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224155440,6.6089,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224155737,14.02020206,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224155938,14.03082127,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224156331,14.03151937,151.18,151.17,0.0470916]
["bitfinex-derivatives","SOLF0:USTF0",1749224156834,14.03151937,151.18,151.11,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749224156835,54.91751551,151.18,151.11,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749224157026,12.20057799,151.16,151.11,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749224157232,9.27892381,151.15,151.11,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749224157532,6.6106,151.15,151.11,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749224157735,2.66820501,151.14,151.11,2.26280952]
["bitfinex-derivatives","SOLF0:USTF0",1749224158038,6.65834583,151.15,151.11,2.26280952]
["bitfinex-derivatives","SOLF0:USTF0",1749224158239,2.66765103,151.14,151.11,2.26280952]
["bitfinex-derivatives","SOLF0:USTF0",1749224158437,6.65834583,151.15,151.11,8.87460952]
["bitfinex-derivatives","SOLF0:USTF0",1749224158840,2.6676794,151.14,151.11,8.87460952]
["bitfinex-derivatives","SOLF0:USTF0",1749224159038,6.65834583,151.15,151.11,8.87460952]
["bitfinex-derivatives","SOLF0:USTF0",1749224159239,2.6677983,151.14,151.11,8.87460952]
["bitfinex-derivatives","SOLF0:USTF0",1749224159538,6.65834583,151.15,151.11,8.87460952]
["bitfinex-derivatives","SOLF0:USTF0",1749224159740,2.6677983,151.14,151.11,8.87460952]
["bitfinex-derivatives","SOLF0:USTF0",1749224159938,6.65834583,151.15,151.11,8.87460952]
["bitfinex-derivatives","SOLF0:USTF0",1749224160240,0.04774583,151.15,151.11,14.46338751]
["bitfinex-derivatives","SOLF0:USTF0",1749224160641,0.04774583,151.15,151.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749224161135,0.04774583,151.15,151.11,14.46338751]
["bitfinex-derivatives","SOLF0:USTF0",1749224161336,0.04774583,151.15,151.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749224162241,0.04774583,151.15,151.11,2.26280952]
["bitfinex-derivatives","SOLF0:USTF0",1749224162842,0.04774583,151.15,151.12,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749224163443,6.65804583,151.15,151.12,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749224163634,0.04774583,151.15,151.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749224163838,0.04774583,151.15,151.11,2.26280952]
["bitfinex-derivatives","SOLF0:USTF0",1749224164749,0.04774583,151.15,151.13,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749224166943,6.65804583,151.15,151.13,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749224167251,0.04774583,151.15,151.11,0.04370952]
["bitfinex-derivatives","SOLF0:USTF0",1749224167450,6.6116,151.12,151.11,0.04370952]
["bitfinex-derivatives","SOLF0:USTF0",1749224167648,2.65407653,151.12,151.07,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1749224167845,14.85465452,151.11,151.06,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749224168047,6.6134,151.08,151.04,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749224168249,12.20057799,151.11,151.04,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749224168446,2.64776034,151.1,151.04,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749224168647,6.65604905,151.09,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224168844,0.04284905,151.09,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224169354,0.04284905,151.09,151.06,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749224170150,6.65594905,151.09,151.06,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749224170550,6.65594905,151.09,151.05,6.65692471]
["bitfinex-derivatives","SOLF0:USTF0",1749224171155,12.24342704,151.09,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224171356,47.48342704,151.09,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224172255,6.614,151.07,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224173249,6.6142,151.06,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224173445,47.48342704,151.09,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224173851,6.614,151.07,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224174252,47.48342704,151.09,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224174454,6.6135,151.08,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224174758,47.48342704,151.09,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224175649,6.6142,151.06,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224176053,47.48342704,151.09,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224176252,6.6133,151.08,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224176451,35.28284905,151.09,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224176653,6.614,151.07,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224177151,43.42782176,151.09,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224178165,8.14497271,151.07,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224178358,6.6142,151.06,151.05,0.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1749224179660,6.6157,151.03,150.98,8.14497271]
["bitfinex-derivatives","SOLF0:USTF0",1749224180660,6.66230917,151.03,151.0,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749224180956,0.04660917,151.03,150.99,2.20247435]
["bitfinex-derivatives","SOLF0:USTF0",1749224181354,0.04660917,151.03,150.99,10.34744706]
["bitfinex-derivatives","SOLF0:USTF0",1749224181758,6.66220917,151.03,151.0,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749224182560,6.616,151.02,150.99,2.20247435]
["bitfinex-derivatives","SOLF0:USTF0",1749224182759,0.04660917,151.03,150.99,2.20247435]
["bitfinex-derivatives","SOLF0:USTF0",1749224184166,6.6161,151.02,150.99,6.66557435]
["bitfinex-derivatives","SOLF0:USTF0",1749224185364,0.04660917,151.03,150.99,0.04857435]
["bitfinex-derivatives","SOLF0:USTF0",1749224185761,6.6162,151.02,150.99,6.66577435]
["bitfinex-derivatives","SOLF0:USTF0",1749224185961,0.04660917,151.03,150.99,0.04857435]
["bitfinex-derivatives","SOLF0:USTF0",1749224186458,6.6166,151.01,150.99,0.04857435]
["bitfinex-derivatives","SOLF0:USTF0",1749224186659,8.14497271,151.0,150.93,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749224186861,6.6192,150.95,150.92,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749224187060,6.6192,150.95,150.91,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749224187061,8.14497271,150.96,150.9,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1749224187255,8.14497271,150.96,150.89,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749224187256,8.14497271,150.94,150.89,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749224187660,14.76457271,150.94,150.9,6.66891473]
["bitfinex-derivatives","SOLF0:USTF0",1749224187862,0.04511308,150.93,150.9,0.04791473]
["bitfinex-derivatives","SOLF0:USTF0",1749224188061,6.6179,150.98,150.95,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749224188266,2.69310447,150.99,150.93,8.14497271]
["bitfinex-derivatives","SOLF0:USTF0",1749224188461,2.68867972,150.99,150.93,8.14497271]
["bitfinex-derivatives","SOLF0:USTF0",1749224188656,6.6179,150.98,150.94,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749224189065,6.66244059,150.98,150.94,6.66131568]
["bitfinex-derivatives","SOLF0:USTF0",1749224189265,8.1895133,150.98,150.94,0.04221568]
["bitfinex-derivatives","SOLF0:USTF0",1749224189959,8.14497271,150.96,150.94,0.04221568]
["bitfinex-derivatives","SOLF0:USTF0",1749224190165,6.6189,150.95,150.94,0.04221568]
["bitfinex-derivatives","SOLF0:USTF0",1749224193666,43.32497271,150.96,150.88,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749224193873,6.6209,150.91,150.85,43.32497271]
["bitfinex-derivatives","SOLF0:USTF0",1749224194269,6.6217,150.89,150.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749224194569,6.6217,150.89,150.83,8.14497271]
["bitfinex-derivatives","SOLF0:USTF0",1749224194766,0.04864103,150.88,150.85,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749224194968,0.04864103,150.88,150.84,0.04996301]
["bitfinex-derivatives","SOLF0:USTF0",1749224195872,0.04864103,150.88,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749224196262,0.04864103,150.88,150.84,0.04996301]
["bitfinex-derivatives","SOLF0:USTF0",1749224196972,0.04864103,150.88,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749224197369,0.04864103,150.88,150.84,8.19493572]
["bitfinex-derivatives","SOLF0:USTF0",1749224197970,0.04864103,150.88,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749224199567,0.04864103,150.88,150.84,0.04996301]
["bitfinex-derivatives","SOLF0:USTF0",1749224199969,0.04864103,150.88,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749224200174,0.04864103,150.88,150.85,8.14497271]
["bitfinex-derivatives","SOLF0:USTF0",1749224200474,0.04864103,150.88,150.86,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749224200674,0.04864103,150.88,150.84,8.19493572]
["bitfinex-derivatives","SOLF0:USTF0",1749224202374,0.04864103,150.88,150.86,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749224202574,0.04864103,150.88,150.84,8.19493572]
["bitfinex-derivatives","SOLF0:USTF0",1749224202775,0.04864103,150.88,150.84,0.04996301]
["bitfinex-derivatives","SOLF0:USTF0",1749224202976,6.67094103,150.88,150.85,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749224203577,0.04864103,150.88,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749224203775,2.1598,150.96,150.85,8.14497271]
["bitfinex-derivatives","SOLF0:USTF0",1749224203979,8.14497271,150.9,150.82,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749224204168,35.2,150.95,150.82,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749224204169,8.14497271,150.85,150.82,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749224204672,43.34497271,150.88,150.82,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749224204877,0.04476693,150.87,150.83,0.04242828]
["bitfinex-derivatives","SOLF0:USTF0",1749224205777,6.66746693,150.87,150.84,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749224205976,0.04476693,150.87,150.83,0.04242828]
["bitfinex-derivatives","SOLF0:USTF0",1749224206171,0.04476693,150.87,150.84,8.14497271]
["bitfinex-derivatives","SOLF0:USTF0",1749224206375,0.04476693,150.87,150.86,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749224207080,35.2,150.92,150.88,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749224207271,6.6212,150.9,150.84,8.14497271]
["bitfinex-derivatives","SOLF0:USTF0",1749224207677,6.6212,150.9,150.87,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749224208084,6.6713772,150.9,150.87,6.66950287]
["bitfinex-derivatives","SOLF0:USTF0",1749224209581,0.0501772,150.9,150.87,6.66950287]
["bitfinex-derivatives","SOLF0:USTF0",1749224210082,6.6715772,150.9,150.87,6.66950287]
["bitfinex-derivatives","SOLF0:USTF0",1749224211183,0.0501772,150.9,150.88,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749224211377,0.0501772,150.9,150.87,0.04720287]
["bitfinex-derivatives","SOLF0:USTF0",1749224211582,0.0501772,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224212176,0.0501772,150.9,150.88,16.622]
["bitfinex-derivatives","SOLF0:USTF0",1749224212689,6.6716772,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224213088,0.0501772,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224213887,0.0501772,150.9,150.88,16.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749224214080,0.0501772,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224215289,0.0501772,150.9,150.88,16.622]
["bitfinex-derivatives","SOLF0:USTF0",1749224215485,0.0501772,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224215785,0.0501772,150.9,150.88,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749224216386,14.81634991,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224216581,8.19514991,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224216987,14.81664991,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224217178,8.19514991,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224217383,6.6216,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224218591,9.26782208,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224219093,6.6216,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224220180,0.0501772,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224220680,6.6216,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224220886,9.2706423,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224221389,2.64868166,150.89,150.82,13.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749224221590,8.14497271,150.86,150.82,13.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749224221783,6.624,150.84,150.82,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749224222184,8.14497271,150.84,150.82,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749224222389,6.6249,150.82,150.81,0.04251842]
["bitfinex-derivatives","SOLF0:USTF0",1749224223082,14.76987271,150.82,150.81,0.04251842]
["bitfinex-derivatives","SOLF0:USTF0",1749224223286,6.626,150.79,150.78,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749224223488,8.14497271,150.8,150.76,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1749224223690,8.14497271,150.78,150.76,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1749224223984,2.65588235,150.82,150.76,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1749224224185,35.2,150.84,150.76,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1749224224391,0.0491249,150.82,150.78,0.04291435]
["bitfinex-derivatives","SOLF0:USTF0",1749224224587,0.0491249,150.82,150.78,6.66911435]
["bitfinex-derivatives","SOLF0:USTF0",1749224224887,0.0491249,150.82,150.78,0.04291435]
["bitfinex-derivatives","SOLF0:USTF0",1749224225082,0.0491249,150.82,150.81,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749224225293,134.36545365,150.86,150.79,43.34497271]
["bitfinex-derivatives","SOLF0:USTF0",1749224225794,8.14497271,150.9,150.83,8.14497271]
["bitfinex-derivatives","SOLF0:USTF0",1749224226083,2.64589815,150.89,150.84,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1749224226283,0.04735761,150.88,150.85,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1749224227486,0.04735761,150.88,150.86,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749224227692,0.04735761,150.88,150.85,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1749224227888,0.04735761,150.88,150.86,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749224228085,0.04735761,150.88,150.85,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1749224228490,0.04735761,150.88,150.85,6.67411152]
["bitfinex-derivatives","SOLF0:USTF0",1749224228691,0.04735761,150.88,150.85,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1749224229188,0.04735761,150.88,150.86,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749224230086,0.04735761,150.88,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749224230285,0.04735761,150.88,150.85,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1749224230487,0.04735761,150.88,150.85,2.28131152]
["bitfinex-derivatives","SOLF0:USTF0",1749224230683,0.04735761,150.88,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749224230990,2.72123044,150.88,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749224231186,41.821,150.91,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749224231494,2.67401484,150.9,150.86,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749224231691,2.67401484,150.89,150.85,2.28131152]
["bitfinex-derivatives","SOLF0:USTF0",1749224231898,9.29631484,150.88,150.85,8.90471152]
["bitfinex-derivatives","SOLF0:USTF0",1749224232195,7.27944444,150.87,150.85,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1749224232390,12.29309862,150.88,150.85,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1749224232391,9.29894533,150.86,150.85,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1749224232592,12.29309862,150.88,150.85,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1749224232593,0.05005958,150.88,150.85,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1749224232797,2.67568737,150.87,150.85,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1749224232994,0.05005958,150.88,150.85,0.05091152]
["bitfinex-derivatives","SOLF0:USTF0",1749224233193,381.4,150.95,150.85,12.29395056]
["bitfinex-derivatives","SOLF0:USTF0",1749224233391,4.63254653,150.94,150.89,12.24303904]
["bitfinex-derivatives","SOLF0:USTF0",1749224233591,4.6343632,150.93,150.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749224233803,35.2,150.96,150.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749224234101,4.63517271,150.95,150.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749224234298,4.68595777,150.94,150.91,0.04784182]
["bitfinex-derivatives","SOLF0:USTF0",1749224234498,0.05078506,150.94,150.91,0.04784182]
["bitfinex-derivatives","SOLF0:USTF0",1749224234704,0.05078506,150.94,150.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749224234998,0.05078506,150.94,150.91,0.04784182]
["bitfinex-derivatives","SOLF0:USTF0",1749224235809,4.68543012,150.93,150.91,0.04784182]
["bitfinex-derivatives","SOLF0:USTF0",1749224236009,6.67058506,150.94,150.91,0.04784182]
["bitfinex-derivatives","SOLF0:USTF0",1749224236213,4.685986,150.93,150.91,0.04784182]
["bitfinex-derivatives","SOLF0:USTF0",1749224236416,6.67058506,150.94,150.91,0.04784182]
["bitfinex-derivatives","SOLF0:USTF0",1749224236607,12.24134821,150.92,150.84,12.37597467]
["bitfinex-derivatives","SOLF0:USTF0",1749224236814,9.47996206,150.95,150.79,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749224237008,12.24871799,150.93,150.79,14.50117467]
["bitfinex-derivatives","SOLF0:USTF0",1749224237210,12.24871799,150.86,150.79,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749224237912,0.04640248,150.84,150.83,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749224238105,0.05006836,150.85,150.83,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749224238302,12.24871799,150.89,150.84,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749224238509,0.04267011,150.88,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224239416,6.66477011,150.88,150.85,6.67017659]
["bitfinex-derivatives","SOLF0:USTF0",1749224239911,0.04267011,150.88,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224240111,0.04267011,150.88,150.86,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749224240314,0.04267011,150.88,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224240505,6.66497011,150.88,150.85,6.67017659]
["bitfinex-derivatives","SOLF0:USTF0",1749224240710,0.04267011,150.88,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224240911,12.24871799,150.89,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224241412,12.24871799,150.87,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224241806,12.24871799,150.87,150.85,6.67027659]
["bitfinex-derivatives","SOLF0:USTF0",1749224242512,6.66689094,150.88,150.85,6.67027659]
["bitfinex-derivatives","SOLF0:USTF0",1749224243017,0.04469094,150.88,150.85,6.67027659]
["bitfinex-derivatives","SOLF0:USTF0",1749224243215,0.04469094,150.88,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224243416,6.6228,150.87,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224243715,12.29340893,150.88,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224243917,12.29340893,150.88,150.85,6.67037659]
["bitfinex-derivatives","SOLF0:USTF0",1749224244210,18.91580893,150.88,150.85,6.67037659]
["bitfinex-derivatives","SOLF0:USTF0",1749224244614,12.29340893,150.88,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224244819,18.91560893,150.88,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224245212,2.61715968,150.87,150.85,6.67017659]
["bitfinex-derivatives","SOLF0:USTF0",1749224245420,6.6225,150.87,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224245718,12.29340893,150.88,150.85,6.67037659]
["bitfinex-derivatives","SOLF0:USTF0",1749224246019,2.61680896,150.87,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224246218,0.04469094,150.88,150.85,6.67007659]
["bitfinex-derivatives","SOLF0:USTF0",1749224246408,2.6170004,150.87,150.85,6.67007659]
["bitfinex-derivatives","SOLF0:USTF0",1749224246611,0.04469094,150.88,150.85,0.04707659]
["bitfinex-derivatives","SOLF0:USTF0",1749224247418,2.61711553,150.87,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749224247818,0.04469094,150.88,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749224248117,2.61727216,150.87,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749224248418,18.87061799,150.89,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749224248615,6.6219,150.89,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749224249220,6.6221,150.88,150.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749224249615,6.6221,150.88,150.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224250017,14.83228,150.89,150.86,16.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749224250922,0.04669606,150.89,150.87,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749224252121,6.66839606,150.89,150.86,16.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749224252521,6.66839606,150.89,150.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224253220,6.6225,150.87,150.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224253617,11.30214338,150.87,150.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224253821,11.30110025,150.87,150.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224254022,11.30110047,150.87,150.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224254319,6.6225,150.87,150.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224254625,11.30078935,150.87,150.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224255522,6.6225,150.87,150.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224255918,11.29972554,150.87,150.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224256925,4.67722554,150.87,150.8,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749224257119,8.16378394,150.84,150.78,37.6508]
["bitfinex-derivatives","SOLF0:USTF0",1749224257322,8.16378394,150.84,150.8,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749224257526,6.6245,150.83,150.8,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749224257923,6.6729906,150.83,150.8,6.67616794]
["bitfinex-derivatives","SOLF0:USTF0",1749224258126,0.0484906,150.83,150.81,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749224258323,0.0484906,150.83,150.8,0.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224258925,0.0484906,150.83,150.81,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749224259322,6.6249,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224260419,6.6728906,150.83,150.8,16.67636794]
["bitfinex-derivatives","SOLF0:USTF0",1749224260624,0.0484906,150.83,150.8,16.67636794]
["bitfinex-derivatives","SOLF0:USTF0",1749224261229,0.0484906,150.83,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224262025,8.16378394,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224262830,0.0484906,150.83,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224263132,8.21227454,150.83,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224263331,8.21227454,150.83,150.8,16.67636794]
["bitfinex-derivatives","SOLF0:USTF0",1749224263533,8.21227454,150.83,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224263831,14.83657454,150.83,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224265724,6.6249,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224265925,8.16378394,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224266229,14.78888394,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224266825,8.16378394,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224267625,14.78888394,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224270632,43.64378394,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224272430,50.26858394,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224273233,43.64378394,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224273830,50.26858394,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224274333,50.26868394,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224274633,43.64378394,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224275227,0.0484906,150.83,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224278035,0.0484906,150.83,150.82,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749224279035,14.78708394,150.86,150.82,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749224279639,14.78708394,150.86,150.83,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749224280137,14.83143671,150.86,150.83,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749224280835,8.16378394,150.84,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224281040,43.64378394,150.84,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224281240,50.26788394,150.84,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224281636,6.6243,150.83,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224282037,43.64378394,150.84,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224283641,6.6243,150.83,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224283945,11.29151473,150.83,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224284342,11.29134556,150.83,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224284842,11.29114887,150.83,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224285045,6.6243,150.83,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224285235,50.26778394,150.84,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224285436,4.66728188,150.83,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224285637,43.64378394,150.84,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224285832,4.64651516,150.83,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224286237,8.20813671,150.86,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224286440,4.66389337,150.85,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224286642,8.16378394,150.84,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224286934,12.87258439,150.86,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224287138,12.87258439,150.86,150.83,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749224287444,8.20813671,150.86,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224287645,12.87252,150.86,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224287940,12.87342804,150.86,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224288137,4.7096441,150.86,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224288333,12.87342804,150.86,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224288543,19.49662804,150.86,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224288747,8.16378394,150.84,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224288938,39.90315379,150.83,150.8,0.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224289138,8.16378394,150.81,150.8,0.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224289441,14.78888394,150.81,150.8,0.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224290833,14.78888394,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224291946,8.16378394,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224292441,14.78888394,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224295942,19.44810941,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224296343,19.44799378,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224296543,11.28420984,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224296843,14.78888394,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224297239,19.44293386,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224298447,14.78888394,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224298748,19.4465207,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224298952,19.44777709,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224299143,4.65950861,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224299344,0.04613019,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224299550,0.04613019,150.82,150.81,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749224299750,4.70699001,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224300051,0.04613019,150.82,150.8,16.67626794]
["bitfinex-derivatives","SOLF0:USTF0",1749224300353,0.04613019,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224301149,0.04613019,150.82,150.81,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749224301348,4.70382873,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224301549,0.04613019,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224303948,4.6513176,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224304344,19.44020154,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224305454,19.44123209,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224305855,14.78888394,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224306054,19.44119317,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224306951,19.45023469,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224307554,19.45028118,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224308255,19.46404584,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224308753,6.6251,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224308953,11.30043026,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224310360,11.30006709,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224310755,11.30006131,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224311161,4.67496131,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224311660,41.91113019,150.82,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224311861,4.67487619,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224312058,12.83866013,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224312561,19.46386013,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224313264,19.47493507,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224313656,14.78898394,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224313861,19.4748717,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224314564,6.6252,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224314767,4.68393733,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224315162,35.28613019,150.82,150.8,16.67616794]
["bitfinex-derivatives","SOLF0:USTF0",1749224315363,4.68453214,150.81,150.8,16.67616794]
["bitfinex-derivatives","SOLF0:USTF0",1749224315562,4.68456604,150.81,150.8,16.67616794]
["bitfinex-derivatives","SOLF0:USTF0",1749224315764,4.68456962,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224316665,4.67996039,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224318368,11.30560836,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224318771,11.30536896,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224319869,11.30535143,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224320369,11.30549707,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224321574,11.30642568,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224321873,11.30627018,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224323173,4.69495978,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224323366,4.69500127,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224323873,11.32020127,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224324476,11.32870411,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224324675,19.49248805,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224324878,19.49310282,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224326176,20.10339234,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224326472,60.01206727,150.81,150.8,10.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1749224327377,45.22308333,150.81,150.76,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1749224327681,10.00308333,150.8,150.76,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1749224327880,4.68867493,150.79,150.77,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749224328185,4.68850767,150.78,150.77,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749224328481,4.68874684,150.78,150.77,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749224328875,4.68874684,150.78,150.76,2.20160719]
["bitfinex-derivatives","SOLF0:USTF0",1749224328876,4.68874684,150.78,150.76,8.82880719]
["bitfinex-derivatives","SOLF0:USTF0",1749224329074,0.04269536,150.79,150.76,8.82880719]
["bitfinex-derivatives","SOLF0:USTF0",1749224329276,4.68825583,150.78,150.76,18.82880719]
["bitfinex-derivatives","SOLF0:USTF0",1749224329476,2.67579306,150.77,150.76,18.82880719]
["bitfinex-derivatives","SOLF0:USTF0",1749224329876,2.67588432,150.77,150.76,18.82880719]
["bitfinex-derivatives","SOLF0:USTF0",1749224330084,2.67581527,150.77,150.76,18.82880719]
["bitfinex-derivatives","SOLF0:USTF0",1749224330378,7.36474533,150.77,150.76,10.04760719]
["bitfinex-derivatives","SOLF0:USTF0",1749224331081,4.68888846,150.77,150.76,10.04760719]
["bitfinex-derivatives","SOLF0:USTF0",1749224331282,7.55714863,150.77,150.76,10.04760719]
["bitfinex-derivatives","SOLF0:USTF0",1749224331782,7.55706425,150.77,150.76,10.04760719]
["bitfinex-derivatives","SOLF0:USTF0",1749224332285,7.55706425,150.77,150.76,16.67500719]
["bitfinex-derivatives","SOLF0:USTF0",1749224333284,7.80622326,150.77,150.76,16.67500719]
["bitfinex-derivatives","SOLF0:USTF0",1749224333579,6.66879536,150.79,150.77,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224333783,7.80625474,150.78,150.77,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224334785,7.81068684,150.78,150.76,16.67470719]
["bitfinex-derivatives","SOLF0:USTF0",1749224335079,7.73557194,150.77,150.76,16.67470719]
["bitfinex-derivatives","SOLF0:USTF0",1749224335285,2.77770516,150.77,150.76,16.67470719]
["bitfinex-derivatives","SOLF0:USTF0",1749224335480,4.95808212,150.77,150.76,10.04760719]
["bitfinex-derivatives","SOLF0:USTF0",1749224335783,7.73594937,150.77,150.76,10.04760719]
["bitfinex-derivatives","SOLF0:USTF0",1749224335973,7.73594937,150.77,150.76,16.67480719]
["bitfinex-derivatives","SOLF0:USTF0",1749224336375,0.04269536,150.79,150.76,18.21139113]
["bitfinex-derivatives","SOLF0:USTF0",1749224336585,41.8445,150.83,150.81,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749224336781,5.31602657,150.82,150.76,18.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224336989,6.6248,150.82,150.79,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749224337582,6.67411986,150.82,150.79,0.04724513]
["bitfinex-derivatives","SOLF0:USTF0",1749224337883,0.04931986,150.82,150.79,0.04724513]
["bitfinex-derivatives","SOLF0:USTF0",1749224338283,0.04931986,150.82,150.8,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749224339383,0.04931986,150.82,150.81,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749224339684,0.04931986,150.82,150.79,0.04724513]
["bitfinex-derivatives","SOLF0:USTF0",1749224339989,0.04931986,150.82,150.8,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749224340484,0.04931986,150.82,150.81,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749224341887,35.22,150.86,150.82,0.04931986]
["bitfinex-derivatives","SOLF0:USTF0",1749224342086,35.22,150.86,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224342284,35.22,150.86,150.83,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749224342581,6.6235,150.85,150.81,18.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224342777,6.67210114,150.85,150.81,18.21363069]
["bitfinex-derivatives","SOLF0:USTF0",1749224342981,6.67210114,150.85,150.82,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749224344387,0.04860114,150.85,150.81,18.21363069]
["bitfinex-derivatives","SOLF0:USTF0",1749224344585,0.04860114,150.85,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224344782,5.38301499,150.85,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224344989,13.54679893,150.85,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224345487,6.625,150.83,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224345689,13.54616769,150.85,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224345883,5.33378261,150.84,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224346080,6.6245,150.84,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224346281,13.54616769,150.85,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224346481,5.33378261,150.84,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224346688,6.6247,150.83,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224347089,5.33378261,150.84,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224347589,6.6247,150.83,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224347791,13.54616769,150.85,150.81,16.67524675]
["bitfinex-derivatives","SOLF0:USTF0",1749224347988,13.54616769,150.85,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224348489,4.90867144,150.84,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224348684,4.90867144,150.83,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224348886,13.54616769,150.85,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224349182,11.53331862,150.84,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224349383,4.90881862,150.83,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224349588,4.90881862,150.82,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224350187,4.89792777,150.82,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224351882,4.89828302,150.82,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224352993,11.52338302,150.82,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224353193,11.52257456,150.82,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224353392,11.52253151,150.82,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224353693,11.52193325,150.82,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224354193,11.52193325,150.82,150.81,0.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224354493,4.89683325,150.82,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224354793,4.89680643,150.82,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224354983,19.68522136,150.82,150.81,10.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1749224355186,53.57314946,150.82,150.73,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749224355387,8.16378394,150.78,150.73,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749224355584,11.52237746,150.77,150.73,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749224355788,4.89487746,150.76,150.73,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749224355985,8.16378394,150.78,150.73,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749224356188,4.94126034,150.77,150.74,6.67538596]
["bitfinex-derivatives","SOLF0:USTF0",1749224356395,4.88306953,150.76,150.74,0.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1749224356591,0.04725557,150.77,150.74,0.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1749224356893,4.88524084,150.76,150.74,10.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1749224357094,0.04725557,150.77,150.74,10.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1749224357294,4.88474617,150.76,150.74,10.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1749224357495,0.04725557,150.77,150.74,10.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1749224357694,4.88270204,150.76,150.74,10.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1749224357890,4.88270204,150.76,150.75,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749224358099,0.04725557,150.77,150.75,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749224358294,4.88256994,150.76,150.74,10.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1749224358487,0.04725557,150.77,150.74,10.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1749224358995,4.88228724,150.76,150.74,10.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1749224359298,0.04725557,150.77,150.74,10.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1749224359495,4.88103665,150.76,150.74,10.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1749224359694,0.04725557,150.77,150.76,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749224359896,4.92703065,150.77,150.76,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749224360290,4.92703065,150.77,150.75,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749224360496,4.87977508,150.76,150.75,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749224360798,48.22355902,150.76,150.69,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749224361091,8.16378394,150.74,150.66,10.32508394]
["bitfinex-derivatives","SOLF0:USTF0",1749224361296,8.16378394,150.74,150.71,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749224361297,4.86086035,150.73,150.71,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749224361492,4.86086035,150.72,150.71,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749224361687,4.86086035,150.72,150.7,0.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224361688,4.8363623,150.72,150.7,0.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224361995,0.04269004,150.73,150.7,0.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224362196,6.67199004,150.73,150.7,6.6770524]
["bitfinex-derivatives","SOLF0:USTF0",1749224362392,6.67199004,150.73,150.7,0.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224362393,0.04269004,150.73,150.7,0.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224362695,0.04269004,150.73,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224362895,6.6298,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224363990,6.67189004,150.73,150.7,16.6771524]
["bitfinex-derivatives","SOLF0:USTF0",1749224364189,2.69978693,150.72,150.7,16.6771524]
["bitfinex-derivatives","SOLF0:USTF0",1749224364399,0.04269004,150.73,150.7,16.6771524]
["bitfinex-derivatives","SOLF0:USTF0",1749224365092,2.70058197,150.72,150.7,16.6771524]
["bitfinex-derivatives","SOLF0:USTF0",1749224365296,6.67189004,150.73,150.7,16.6771524]
["bitfinex-derivatives","SOLF0:USTF0",1749224365497,2.70510349,150.72,150.7,16.6771524]
["bitfinex-derivatives","SOLF0:USTF0",1749224365694,6.67189004,150.73,150.7,16.6771524]
["bitfinex-derivatives","SOLF0:USTF0",1749224365898,5.0801767,150.72,150.7,16.6771524]
["bitfinex-derivatives","SOLF0:USTF0",1749224366100,0.04269004,150.73,150.7,16.6771524]
["bitfinex-derivatives","SOLF0:USTF0",1749224366288,2.70301466,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224366489,0.04269004,150.73,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224366689,2.70319396,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224366891,0.04269004,150.73,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224367090,2.70263277,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224367299,6.67199004,150.73,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224367597,2.70258486,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224367794,6.67199004,150.73,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224368001,7.78045036,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224368195,2.70247595,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224368401,6.6297,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224369099,2.69969897,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224369296,8.20647398,150.73,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224369498,6.6299,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224369700,14.58044587,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224369894,2.87860567,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224370099,7.95052659,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224370297,16.11431053,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224370502,2.87860567,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224370696,0.04269004,150.73,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224370903,5.06856136,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224371201,0.04269004,150.73,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224371397,7.95080915,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224371599,2.88180716,150.71,150.7,16.6771524]
["bitfinex-derivatives","SOLF0:USTF0",1749224372004,2.88180716,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224372204,2.88104394,150.71,150.7,16.6771524]
["bitfinex-derivatives","SOLF0:USTF0",1749224372508,14.83577398,150.73,150.7,16.6771524]
["bitfinex-derivatives","SOLF0:USTF0",1749224372703,2.88101191,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224373008,2.88091551,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224373306,6.6295,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224373609,0.04269004,150.73,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224373809,2.87896818,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224374106,6.6295,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224374506,8.16378394,150.72,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224374903,9.51173758,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224376103,6.6299,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224376309,9.51021569,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224376711,17.67399963,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224376911,9.51021569,150.71,150.7,10.0467524]
["bitfinex-derivatives","SOLF0:USTF0",1749224377310,11.04409963,150.71,150.57,12.37597467]
["bitfinex-derivatives","SOLF0:USTF0",1749224377510,174.78999639,150.7,150.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749224377708,12.40834796,150.69,150.57,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749224377909,8.16378394,150.63,150.56,1.1552826]
["bitfinex-derivatives","SOLF0:USTF0",1749224378117,8.16378394,150.61,150.54,41.849]
["bitfinex-derivatives","SOLF0:USTF0",1749224378304,0.04620443,150.59,150.56,0.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1749224378908,6.68140443,150.59,150.56,0.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1749224379204,8.20998837,150.59,150.56,0.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1749224379511,0.04620443,150.59,150.56,10.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1749224379705,0.04620443,150.59,150.57,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749224379911,0.04620443,150.59,150.56,10.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1749224380416,0.04620443,150.59,150.58,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749224380604,0.04620443,150.59,150.56,10.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1749224381216,0.04620443,150.59,150.58,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749224382611,136.8589,150.68,150.57,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224382612,2.1989,150.68,150.57,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224382810,2.82633798,150.67,150.59,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224383016,8.16378394,150.67,150.56,55.10378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224383207,10.99021963,150.67,150.59,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224383510,0.05043718,150.65,150.61,0.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224383815,0.05043718,150.65,150.62,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749224385920,0.05043718,150.65,150.61,6.67663621]
["bitfinex-derivatives","SOLF0:USTF0",1749224386116,0.05043718,150.65,150.61,0.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224386618,0.05043718,150.65,150.62,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749224386920,0.05043718,150.65,150.61,0.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224387717,0.05043718,150.65,150.61,6.67633621]
["bitfinex-derivatives","SOLF0:USTF0",1749224388718,0.05043718,150.65,150.62,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749224389312,8.21422112,150.65,150.62,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749224390221,8.21422112,150.65,150.61,6.67653621]
["bitfinex-derivatives","SOLF0:USTF0",1749224391122,8.21422112,150.65,150.61,0.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224391524,8.21422112,150.65,150.62,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749224391821,8.21422112,150.65,150.61,0.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224392521,14.84682112,150.65,150.61,6.67643621]
["bitfinex-derivatives","SOLF0:USTF0",1749224392818,6.68303718,150.65,150.61,6.67643621]
["bitfinex-derivatives","SOLF0:USTF0",1749224393123,6.68303718,150.65,150.62,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749224394219,6.68303718,150.65,150.61,6.67653621]
["bitfinex-derivatives","SOLF0:USTF0",1749224394414,6.6331,150.64,150.61,6.67653621]
["bitfinex-derivatives","SOLF0:USTF0",1749224394630,0.05043718,150.65,150.61,0.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224394924,14.79708394,150.64,150.61,0.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224395220,14.79708394,150.64,150.61,6.67663621]
["bitfinex-derivatives","SOLF0:USTF0",1749224395926,6.6333,150.64,150.61,6.67663621]
["bitfinex-derivatives","SOLF0:USTF0",1749224396118,0.05043718,150.65,150.61,6.67663621]
["bitfinex-derivatives","SOLF0:USTF0",1749224396325,2.83587293,150.64,150.61,0.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224396623,6.6339,150.62,150.61,0.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224396825,37.01043718,150.65,150.61,0.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224397223,8.16378394,150.64,150.61,6.67643621]
["bitfinex-derivatives","SOLF0:USTF0",1749224397816,37.01043718,150.65,150.62,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749224398018,2.83586981,150.64,150.62,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749224398225,45.17422112,150.65,150.62,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749224398425,9.4688953,150.64,150.61,6.67643621]
["bitfinex-derivatives","SOLF0:USTF0",1749224398627,10.99961087,150.63,150.61,0.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224398926,10.99961087,150.62,150.61,0.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224399115,15.94249046,150.62,150.61,0.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224399515,22.57639046,150.62,150.61,10.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224399821,22.57957454,150.62,150.61,10.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224400027,19.74020954,150.62,150.61,10.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224400226,22.57959346,150.62,150.61,10.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224400426,15.94565986,150.62,150.61,10.04233621]
["bitfinex-derivatives","SOLF0:USTF0",1749224401122,15.94565986,150.62,150.52,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749224401323,8.16378394,150.57,150.52,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749224401527,4.94485388,150.6,150.52,45.12378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224401731,8.16378394,150.62,150.54,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224402022,8.16378394,150.62,150.59,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749224402222,7.78584278,150.61,150.59,6.68361615]
["bitfinex-derivatives","SOLF0:USTF0",1749224402422,2.84536868,150.6,150.59,6.68361615]
["bitfinex-derivatives","SOLF0:USTF0",1749224402624,14.83953842,150.62,150.59,6.68361615]
["bitfinex-derivatives","SOLF0:USTF0",1749224402826,2.84525895,150.61,150.6,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749224403027,2.84525895,150.61,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224403329,14.83953842,150.62,150.6,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749224403625,7.79510651,150.61,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224403930,7.79388718,150.6,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224404126,15.95767112,150.6,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224404329,13.1127169,150.6,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224404524,15.9601965,150.6,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224405121,15.95184085,150.6,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224405427,15.95605091,150.6,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224405629,15.9561042,150.6,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224406633,13.11691015,150.6,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224406933,13.11603253,150.6,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224407227,15.94444541,150.6,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224407428,15.94570662,150.6,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224407634,13.1056318,150.6,150.59,16.68391615]
["bitfinex-derivatives","SOLF0:USTF0",1749224407835,2.83802145,150.6,150.59,16.68391615]
["bitfinex-derivatives","SOLF0:USTF0",1749224408039,8.20563842,150.62,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224408238,7.78031579,150.61,150.6,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749224408437,7.7726536,150.61,150.6,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749224408633,7.77174612,150.61,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224408947,2.83731647,150.6,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224409241,0.04185448,150.62,150.61,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749224409442,2.87835018,150.62,150.61,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749224409735,11.04213412,150.62,150.61,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749224409937,2.87892478,150.62,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224410135,2.83682599,150.61,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224410337,0.04185448,150.62,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224411143,0.04185448,150.62,150.59,18.21250009]
["bitfinex-derivatives","SOLF0:USTF0",1749224411341,13.10701898,150.67,150.59,10.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1749224411642,15.94491414,150.66,150.6,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1749224411838,7.7811302,150.65,150.6,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1749224412047,2.83793476,150.64,150.6,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1749224412243,8.16378394,150.66,150.6,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1749224412446,6.633,150.64,150.61,6.68203386]
["bitfinex-derivatives","SOLF0:USTF0",1749224412639,0.04682601,150.65,150.61,6.68203386]
["bitfinex-derivatives","SOLF0:USTF0",1749224412843,2.83711475,150.64,150.61,6.68203386]
["bitfinex-derivatives","SOLF0:USTF0",1749224413044,6.633,150.64,150.61,6.68203386]
["bitfinex-derivatives","SOLF0:USTF0",1749224413550,6.6337,150.63,150.61,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1749224413943,0.04682601,150.65,150.61,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1749224414243,2.83989802,150.64,150.61,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1749224414444,0.04682601,150.65,150.61,10.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1749224414747,9.47292704,150.64,150.61,16.68203386]
["bitfinex-derivatives","SOLF0:USTF0",1749224414944,0.04682601,150.65,150.61,10.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1749224415149,2.85428464,150.64,150.62,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224415349,0.04682601,150.65,150.62,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224415744,0.04682601,150.65,150.61,55.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1749224417144,6.67942601,150.65,150.62,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749224417546,0.04682601,150.65,150.61,55.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1749224417742,0.04682601,150.65,150.63,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749224418044,0.04682601,150.65,150.63,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224418249,43.4703,150.71,150.63,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224418449,7.84585971,150.7,150.65,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224418751,16.00964365,150.69,150.64,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749224418947,4.98307108,150.68,150.64,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749224419147,9.49240862,150.67,150.64,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749224419353,0.04286597,150.68,150.64,8.77667684]
["bitfinex-derivatives","SOLF0:USTF0",1749224419548,0.04286597,150.68,150.64,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1749224419756,6.6324,150.66,150.64,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1749224420255,2.86260496,150.65,150.64,6.67647684]
["bitfinex-derivatives","SOLF0:USTF0",1749224421454,6.6319,150.67,150.65,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749224421753,7.89657696,150.66,150.65,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749224422148,7.89657696,150.66,150.64,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1749224422350,2.86415535,150.65,150.64,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1749224422751,0.04286597,150.68,150.64,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1749224422952,7.90398891,150.67,150.64,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1749224423152,2.86659573,150.66,150.64,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1749224423352,0.04286597,150.68,150.65,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749224423550,0.04286597,150.68,150.64,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1749224423745,7.90466318,150.67,150.65,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749224423949,2.86677461,150.66,150.65,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749224424245,2.86660511,150.66,150.65,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749224424649,0.04286597,150.68,150.66,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749224424845,7.90418994,150.67,150.66,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749224425245,132.65737068,150.73,150.66,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749224425246,8.29570374,150.75,150.71,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749224425447,19.8706,150.86,150.64,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1749224425448,5.36173035,150.76,150.7,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224425649,5.36173035,150.78,150.71,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224425850,13.52551429,150.79,150.74,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749224426053,13.52551429,150.79,150.71,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224426263,0.0423614,150.77,150.73,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749224426758,6.6698614,150.77,150.73,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749224426959,0.0423614,150.77,150.73,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749224427160,8.20614534,150.77,150.73,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749224427461,8.20614534,150.77,150.73,6.67249957]
["bitfinex-derivatives","SOLF0:USTF0",1749224427760,6.6281,150.76,150.73,6.67249957]
["bitfinex-derivatives","SOLF0:USTF0",1749224428159,0.0423614,150.77,150.73,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749224428861,6.6699614,150.77,150.74,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749224429562,0.0423614,150.77,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224431053,0.0423614,150.77,150.75,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749224431254,0.0423614,150.77,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224431468,0.0423614,150.77,150.75,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749224431665,0.0423614,150.77,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224433061,0.0423614,150.77,150.74,16.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749224433365,0.0423614,150.77,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224435162,0.0423614,150.77,150.74,16.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749224435361,0.0423614,150.77,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224435566,6.6277,150.76,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224435766,0.0423614,150.77,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224436671,6.6281,150.76,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224437364,6.6698614,150.77,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224437866,0.0423614,150.77,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224439377,6.6282,150.75,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224440270,49.51888394,150.76,150.68,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749224440466,41.3551,150.76,150.62,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749224440667,6.6311,150.69,150.63,44.98378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224440866,8.16378394,150.7,150.63,44.98378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224441066,8.16378394,150.7,150.64,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749224441268,0.04929313,150.69,150.65,0.04849534]
["bitfinex-derivatives","SOLF0:USTF0",1749224441568,0.04929313,150.69,150.67,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749224441762,0.04929313,150.69,150.65,0.04849534]
["bitfinex-derivatives","SOLF0:USTF0",1749224441969,0.04929313,150.69,150.66,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749224442170,0.04929313,150.69,150.65,0.04849534]
["bitfinex-derivatives","SOLF0:USTF0",1749224442372,0.04929313,150.69,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224443572,0.04929313,150.69,150.68,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749224444475,0.04929313,150.69,150.67,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749224444675,0.04929313,150.69,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224446276,0.04929313,150.69,150.68,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749224447074,0.04929313,150.69,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224447372,8.21307707,150.69,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224447771,6.6317,150.67,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224449276,6.6314,150.68,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224449480,0.04929313,150.69,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224449872,6.68029313,150.69,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224450372,6.68029313,150.69,150.66,16.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749224450676,0.04929313,150.69,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224451268,6.6313,150.68,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224451977,0.04929313,150.69,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224453582,6.6315,150.68,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224454078,0.04929313,150.69,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224454575,6.6315,150.68,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224454776,0.04929313,150.69,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224454978,6.6317,150.67,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224455183,8.16378394,150.68,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224456782,14.79528394,150.68,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224459284,14.79528394,150.68,150.65,0.04849534]
["bitfinex-derivatives","SOLF0:USTF0",1749224459486,8.16378394,150.68,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224459885,6.68029313,150.69,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224460789,0.04929313,150.69,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224461587,6.6317,150.67,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224462588,11.48672801,150.67,150.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224463083,4.85502801,150.67,150.59,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749224463288,8.16378394,150.64,150.58,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749224463985,0.05038909,150.63,150.59,0.04215013]
["bitfinex-derivatives","SOLF0:USTF0",1749224464782,2.2647,150.72,150.61,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224464986,2.2647,150.72,150.63,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224464987,49.96551231,150.71,150.63,8.16378394]
["bitfinex-derivatives","SOLF0:USTF0",1749224465183,6.6312,150.69,150.64,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749224465383,4.84172837,150.68,150.64,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749224465686,13.01507062,150.69,150.62,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749224465884,0.05063522,150.67,150.64,0.04725927]
["bitfinex-derivatives","SOLF0:USTF0",1749224466083,6.6325,150.66,150.64,0.04725927]
["bitfinex-derivatives","SOLF0:USTF0",1749224466285,8.21441916,150.67,150.64,0.04725927]
["bitfinex-derivatives","SOLF0:USTF0",1749224466682,6.6326,150.65,150.64,0.04725927]
["bitfinex-derivatives","SOLF0:USTF0",1749224470290,14.79638394,150.65,150.64,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749224470485,6.6348,150.6,150.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224471592,14.79858394,150.6,150.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224475189,6.6348,150.6,150.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224475588,14.79858394,150.6,150.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224476887,8.21183198,150.61,150.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224477394,6.6348,150.6,150.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224478089,8.21183198,150.61,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749224478287,8.16378394,150.54,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749224478492,36.74,150.57,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749224478682,6.6373,150.55,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749224478882,8.16378394,150.56,150.53,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749224479090,0.04426456,150.56,150.53,2.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224479894,0.04426456,150.56,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224480191,6.6371,150.55,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224480688,14.8447485,150.56,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224480894,0.04426456,150.56,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224481296,6.68086456,150.56,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224482188,6.6374,150.54,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224482391,14.80118394,150.54,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224482697,6.6371,150.55,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224483085,8.16378394,150.55,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224483287,6.6374,150.54,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224483887,8.16378394,150.55,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224484489,6.6374,150.54,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224485097,8.2080485,150.56,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224485496,0.04426456,150.56,150.53,12.79074058]
["bitfinex-derivatives","SOLF0:USTF0",1749224485697,0.04426456,150.56,150.53,19.42834058]
["bitfinex-derivatives","SOLF0:USTF0",1749224485895,0.04426456,150.56,150.53,21.66284058]
["bitfinex-derivatives","SOLF0:USTF0",1749224486101,0.04426456,150.56,150.54,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749224486295,0.04426456,150.56,150.53,23.18902452]
["bitfinex-derivatives","SOLF0:USTF0",1749224486797,0.04426456,150.56,150.53,29.82662452]
["bitfinex-derivatives","SOLF0:USTF0",1749224488094,0.04426456,150.56,150.53,15.02524058]
["bitfinex-derivatives","SOLF0:USTF0",1749224488502,0.04426456,150.56,150.53,21.66284058]
["bitfinex-derivatives","SOLF0:USTF0",1749224488703,0.04426456,150.56,150.53,23.18902452]
["bitfinex-derivatives","SOLF0:USTF0",1749224488998,0.04426456,150.56,150.53,15.02524058]
["bitfinex-derivatives","SOLF0:USTF0",1749224491110,0.04426456,150.56,150.53,21.66314058]
["bitfinex-derivatives","SOLF0:USTF0",1749224491301,0.04426456,150.56,150.53,15.02524058]
["bitfinex-derivatives","SOLF0:USTF0",1749224492907,0.04426456,150.56,150.53,21.66284058]
["bitfinex-derivatives","SOLF0:USTF0",1749224493302,0.04426456,150.56,150.53,15.02524058]
["bitfinex-derivatives","SOLF0:USTF0",1749224493602,8.16378394,150.61,150.55,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749224493809,6.6355,150.59,150.55,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749224494411,6.6358,150.58,150.55,6.6836178]
["bitfinex-derivatives","SOLF0:USTF0",1749224494611,6.6358,150.58,150.55,0.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224495509,0.04358637,150.59,150.55,0.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224495701,8.20737031,150.59,150.55,0.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224496708,6.6359,150.58,150.55,0.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224497004,0.04358637,150.59,150.55,0.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224498298,6.67908637,150.59,150.55,0.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224499108,6.6357,150.58,150.55,6.6834178]
["bitfinex-derivatives","SOLF0:USTF0",1749224499802,14.80038394,150.56,150.55,0.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224502608,6.6363,150.57,150.55,0.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224502807,8.16378394,150.56,150.55,0.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224504307,36.80358637,150.59,150.55,0.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224504509,8.16378394,150.56,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224505412,8.16378394,150.58,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224505608,14.79958394,150.58,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224506214,36.80358637,150.59,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224506414,0.04358637,150.59,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224506609,8.20737031,150.59,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224506809,6.6359,150.58,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224507009,8.20737031,150.59,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224507910,8.16378394,150.57,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224508616,4.74833827,150.58,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224508819,8.24188135,150.59,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224509314,8.19829498,150.57,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224509617,8.20176549,150.56,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224510112,14.83836549,150.56,150.55,10.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1749224510815,12.94741995,150.56,150.45,8.20188035]
["bitfinex-derivatives","SOLF0:USTF0",1749224511020,8.20188035,150.53,150.46,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749224511217,6.6386,150.52,150.46,14.71822004]
["bitfinex-derivatives","SOLF0:USTF0",1749224511415,4.7527423,150.53,150.46,14.71822004]
["bitfinex-derivatives","SOLF0:USTF0",1749224511618,5.35996445,150.56,150.46,14.71822004]
["bitfinex-derivatives","SOLF0:USTF0",1749224511914,6.6396,150.5,150.49,0.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224512114,0.04567088,150.53,150.49,0.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224512316,6.639,150.51,150.49,0.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224512909,6.6392,150.5,150.49,0.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224513520,6.6392,150.5,150.49,10.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224514419,4.77058887,150.5,150.49,10.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224514621,44.88959092,150.53,150.49,10.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224514812,4.7711205,150.52,150.49,10.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224515017,4.77146399,150.51,150.49,10.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224515214,0.04567088,150.53,150.49,10.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224515522,18.3448308,150.52,150.49,10.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224515720,13.56981548,150.52,150.49,10.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224515920,4.77376554,150.51,150.49,10.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224516117,11.41296554,150.5,150.49,10.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224516520,11.3809982,150.5,150.49,10.05030623]
["bitfinex-derivatives","SOLF0:USTF0",1749224517318,11.3809982,150.5,150.34,12.37597467]
["bitfinex-derivatives","SOLF0:USTF0",1749224517319,11.3817982,150.5,150.34,12.37597467]
["bitfinex-derivatives","SOLF0:USTF0",1749224517519,8.20847434,150.46,150.38,8.20847434]
["bitfinex-derivatives","SOLF0:USTF0",1749224517721,4.7417982,150.45,150.38,44.86847434]
["bitfinex-derivatives","SOLF0:USTF0",1749224517921,11.3838982,150.44,150.38,51.51277434]
["bitfinex-derivatives","SOLF0:USTF0",1749224518117,8.20847434,150.46,150.38,51.51277434]
["bitfinex-derivatives","SOLF0:USTF0",1749224518425,6.6425,150.43,150.4,0.04646696]
["bitfinex-derivatives","SOLF0:USTF0",1749224518725,0.04264338,150.44,150.4,0.04646696]
["bitfinex-derivatives","SOLF0:USTF0",1749224518928,0.04264338,150.44,150.4,6.68976696]
["bitfinex-derivatives","SOLF0:USTF0",1749224519229,0.04264338,150.44,150.4,10.04646696]
["bitfinex-derivatives","SOLF0:USTF0",1749224519429,6.68454338,150.44,150.4,16.68976696]
["bitfinex-derivatives","SOLF0:USTF0",1749224519621,0.04264338,150.44,150.4,10.04646696]
["bitfinex-derivatives","SOLF0:USTF0",1749224519824,0.04264338,150.44,150.41,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749224520026,8.21154344,150.48,150.41,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749224520222,4.71337721,150.49,150.41,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749224520431,4.71337721,150.49,150.42,8.21154344]
["bitfinex-derivatives","SOLF0:USTF0",1749224520432,11.35372492,150.49,150.42,8.21154344]
["bitfinex-derivatives","SOLF0:USTF0",1749224520627,18.26108001,150.52,150.44,8.21154344]
["bitfinex-derivatives","SOLF0:USTF0",1749224520929,0.04470792,150.5,150.46,0.04440225]
["bitfinex-derivatives","SOLF0:USTF0",1749224521133,12.96789073,150.5,150.46,0.04440225]
["bitfinex-derivatives","SOLF0:USTF0",1749224521433,6.6397,150.49,150.46,0.04440225]
["bitfinex-derivatives","SOLF0:USTF0",1749224521724,12.96811582,150.5,150.46,0.04440225]
["bitfinex-derivatives","SOLF0:USTF0",1749224521926,0.04470792,150.5,150.46,0.04440225]
["bitfinex-derivatives","SOLF0:USTF0",1749224523123,0.04470792,150.5,150.47,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749224523733,6.68410792,150.5,150.47,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749224523925,0.04470792,150.5,150.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749224524125,0.04470792,150.5,150.46,0.04440225]
["bitfinex-derivatives","SOLF0:USTF0",1749224524327,0.04470792,150.5,150.49,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749224525232,0.04470792,150.5,150.48,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749224526330,0.04470792,150.5,150.49,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749224526733,0.04470792,150.5,150.48,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749224526930,0.04470792,150.5,150.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749224527134,0.04470792,150.5,150.48,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749224527436,19.56218651,150.55,150.48,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749224527638,419.02,150.59,150.48,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749224527935,14.84824344,150.56,150.53,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1749224528140,14.84824344,150.56,150.49,8.21154344]
["bitfinex-derivatives","SOLF0:USTF0",1749224528325,0.04864586,150.54,150.52,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749224529334,6.68574586,150.54,150.51,43.34453325]
["bitfinex-derivatives","SOLF0:USTF0",1749224529931,0.04864586,150.54,150.52,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1749224530331,0.04864586,150.54,150.51,36.70623325]
["bitfinex-derivatives","SOLF0:USTF0",1749224530537,6.68594586,150.54,150.51,43.34443325]
["bitfinex-derivatives","SOLF0:USTF0",1749224531933,0.04864586,150.54,150.53,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749224534535,6.6362,150.56,150.53,16.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749224535638,6.68234758,150.56,150.53,16.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749224536244,0.04614758,150.56,150.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224536945,6.6369,150.55,150.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224537443,6.637,150.54,150.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224539939,6.6366,150.55,150.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224540245,4.7758419,150.55,150.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224540446,4.77665312,150.55,150.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224541646,4.77726401,150.55,150.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224541949,0.04614758,150.56,150.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224542151,12.9673575,150.55,150.45,419.06]
["bitfinex-derivatives","SOLF0:USTF0",1749224542351,8.21154344,150.53,150.46,8.21154344]
["bitfinex-derivatives","SOLF0:USTF0",1749224542650,12.9673575,150.53,150.47,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749224542851,8.21154344,150.53,150.46,8.21154344]
["bitfinex-derivatives","SOLF0:USTF0",1749224543051,8.21154344,150.53,150.47,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749224543249,0.04469128,150.52,150.48,0.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224543555,6.6386,150.51,150.48,0.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224543755,6.6386,150.51,150.48,6.68857311]
["bitfinex-derivatives","SOLF0:USTF0",1749224544055,6.6386,150.51,150.48,16.68857311]
["bitfinex-derivatives","SOLF0:USTF0",1749224544560,6.6386,150.51,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224546047,6.6388,150.5,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224546247,0.04469128,150.52,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224546447,6.6388,150.5,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224546853,0.04469128,150.52,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224547056,6.6388,150.5,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224547553,4.7995651,150.52,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224547756,0.04469128,150.52,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224548156,6.639,150.5,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224548859,4.79917406,150.52,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224548860,0.04469128,150.52,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224549051,4.79477042,150.52,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224549247,8.25623472,150.52,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224550254,6.6392,150.49,150.48,10.04907311]
["bitfinex-derivatives","SOLF0:USTF0",1749224550660,6.6392,150.49,150.38,12.37597467]
["bitfinex-derivatives","SOLF0:USTF0",1749224550661,12.96096549,150.5,150.43,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749224550862,8.21154344,150.48,150.4,46.87814344]
["bitfinex-derivatives","SOLF0:USTF0",1749224551064,36.58,150.51,150.4,46.87814344]
["bitfinex-derivatives","SOLF0:USTF0",1749224551360,6.6407,150.46,150.4,46.87814344]
["bitfinex-derivatives","SOLF0:USTF0",1749224551559,4.74946637,150.5,150.42,12.67524344]
["bitfinex-derivatives","SOLF0:USTF0",1749224551759,0.04273448,150.46,150.45,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749224551966,0.04256831,150.47,150.44,44.83717421]
["bitfinex-derivatives","SOLF0:USTF0",1749224552162,0.04256831,150.47,150.45,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749224552354,0.04256831,150.47,150.46,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749224552556,44.83438214,150.47,150.34,13.53294726]
["bitfinex-derivatives","SOLF0:USTF0",1749224552854,8.21695561,150.41,150.38,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749224553057,4.74431886,150.45,150.36,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224553256,8.21695561,150.43,150.36,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224553558,6.6434,150.4,150.38,0.05027328]
["bitfinex-derivatives","SOLF0:USTF0",1749224554162,0.04650472,150.41,150.38,0.05027328]
["bitfinex-derivatives","SOLF0:USTF0",1749224554163,6.6436,150.39,150.38,0.05027328]
["bitfinex-derivatives","SOLF0:USTF0",1749224554359,6.6436,150.39,150.38,10.05027328]
["bitfinex-derivatives","SOLF0:USTF0",1749224554560,0.04650472,150.41,150.29,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224554561,6.6461,150.34,150.29,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224554764,8.21695561,150.38,150.31,10.31285561]
["bitfinex-derivatives","SOLF0:USTF0",1749224554964,8.21695561,150.38,150.31,16.95965561]
["bitfinex-derivatives","SOLF0:USTF0",1749224555156,8.21695561,150.38,150.31,53.55965561]
["bitfinex-derivatives","SOLF0:USTF0",1749224555357,8.21695561,150.34,150.24,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749224555557,0.04873847,150.32,150.29,0.04400527]
["bitfinex-derivatives","SOLF0:USTF0",1749224555764,6.69563847,150.32,150.29,0.04400527]
["bitfinex-derivatives","SOLF0:USTF0",1749224555967,0.04873847,150.32,150.29,36.64400527]
["bitfinex-derivatives","SOLF0:USTF0",1749224556163,0.04873847,150.32,150.29,43.29180527]
["bitfinex-derivatives","SOLF0:USTF0",1749224556469,0.04873847,150.32,150.29,46.64400527]
["bitfinex-derivatives","SOLF0:USTF0",1749224556665,0.04873847,150.32,150.29,53.29200527]
["bitfinex-derivatives","SOLF0:USTF0",1749224557169,0.04873847,150.32,150.29,10.04400527]
["bitfinex-derivatives","SOLF0:USTF0",1749224558065,6.6474,150.31,150.29,10.04400527]
["bitfinex-derivatives","SOLF0:USTF0",1749224558262,0.04873847,150.32,150.3,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749224558463,0.04873847,150.32,150.3,43.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749224558664,0.04873847,150.32,150.3,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749224558871,0.04873847,150.32,150.31,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749224560067,36.6,150.39,150.33,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749224560068,8.21695561,150.37,150.33,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749224560262,8.21695561,150.37,150.3,41.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749224560467,36.6,150.39,150.31,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749224560668,8.21695561,150.37,150.3,41.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749224561070,0.04433279,150.35,150.32,0.04581109]
["bitfinex-derivatives","SOLF0:USTF0",1749224561869,8.2612884,150.35,150.32,0.04581109]
["bitfinex-derivatives","SOLF0:USTF0",1749224562170,6.6458,150.34,150.32,0.04581109]
["bitfinex-derivatives","SOLF0:USTF0",1749224563269,6.6463,150.33,150.32,0.04581109]
["bitfinex-derivatives","SOLF0:USTF0",1749224563466,8.2612884,150.35,150.32,0.04581109]
["bitfinex-derivatives","SOLF0:USTF0",1749224564173,6.6461,150.34,150.32,0.04581109]
["bitfinex-derivatives","SOLF0:USTF0",1749224564576,8.2612884,150.35,150.32,0.04581109]
["bitfinex-derivatives","SOLF0:USTF0",1749224564772,0.04433279,150.35,150.32,0.04581109]
["bitfinex-derivatives","SOLF0:USTF0",1749224565170,6.6433,150.4,150.33,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224565466,8.21695561,150.4,150.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749224565875,8.21695561,150.38,150.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749224566071,8.26213242,150.38,150.34,36.3472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224566271,0.04517681,150.38,150.34,36.3472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224567079,0.04517681,150.38,150.34,46.3472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224567378,0.04517681,150.38,150.35,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749224567975,0.04517681,150.38,150.36,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749224568174,0.04517681,150.38,150.34,54.56421051]
["bitfinex-derivatives","SOLF0:USTF0",1749224568680,0.04517681,150.38,150.36,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749224568877,0.04517681,150.38,150.34,54.56421051]
["bitfinex-derivatives","SOLF0:USTF0",1749224569081,0.04517681,150.38,150.34,46.3472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224569381,8.21695561,150.41,150.34,46.3472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224569584,6.6443,150.38,150.35,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749224570382,0.05052267,150.38,150.35,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749224570682,0.05052267,150.38,150.34,46.3472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224570881,8.21695561,150.36,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224571182,6.6454,150.35,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224571381,8.21695561,150.37,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224571582,6.6451,150.36,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224572280,6.6454,150.35,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224572779,8.21695561,150.37,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224572780,14.86185561,150.37,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224572981,8.21695561,150.37,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224573590,6.6449,150.36,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224573786,8.21695561,150.37,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224574386,0.05052267,150.38,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224574590,8.26747828,150.38,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224574777,6.69482267,150.38,150.34,16.6928549]
["bitfinex-derivatives","SOLF0:USTF0",1749224574978,0.05052267,150.38,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224575387,6.6448,150.37,150.34,10.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1749224576389,6.6448,150.37,150.34,16.6929549]
["bitfinex-derivatives","SOLF0:USTF0",1749224576788,0.05052267,150.38,150.34,18.26421051]
["bitfinex-derivatives","SOLF0:USTF0",1749224577187,0.05052267,150.38,150.35,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224577384,0.05052267,150.38,150.36,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749224577890,0.05052267,150.38,150.36,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749224578584,6.6438,150.39,150.36,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749224579188,6.6443,150.38,150.35,14.86205561]
["bitfinex-derivatives","SOLF0:USTF0",1749224579492,6.69361361,150.38,150.35,18.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224579694,0.04931361,150.38,150.35,18.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224580084,36.3,150.45,150.37,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224580281,2.0298,150.46,150.39,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224580282,8.21695561,150.46,150.39,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224581186,8.21695561,150.46,150.41,6.6884067]
["bitfinex-derivatives","SOLF0:USTF0",1749224581187,6.6877421,150.44,150.41,6.6884067]
["bitfinex-derivatives","SOLF0:USTF0",1749224581484,0.0460421,150.44,150.41,0.0458067]
["bitfinex-derivatives","SOLF0:USTF0",1749224582390,6.6878421,150.44,150.41,0.0458067]
["bitfinex-derivatives","SOLF0:USTF0",1749224582590,6.6878421,150.44,150.41,6.6885067]
["bitfinex-derivatives","SOLF0:USTF0",1749224582989,0.0460421,150.44,150.41,8.26276231]
["bitfinex-derivatives","SOLF0:USTF0",1749224584098,8.21695561,150.5,150.43,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224584285,6.6403,150.47,150.45,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224584486,8.21695561,150.5,150.45,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224584694,6.6397,150.48,150.45,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224584894,4.64861524,150.51,150.44,44.51695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224585096,0.04257864,150.49,150.46,0.04212585]
["bitfinex-derivatives","SOLF0:USTF0",1749224586299,6.6399,150.48,150.46,0.04212585]
["bitfinex-derivatives","SOLF0:USTF0",1749224586491,0.04257864,150.49,150.46,8.25908146]
["bitfinex-derivatives","SOLF0:USTF0",1749224587101,6.6397,150.48,150.46,8.25908146]
["bitfinex-derivatives","SOLF0:USTF0",1749224587690,6.68197864,150.49,150.46,8.25908146]
["bitfinex-derivatives","SOLF0:USTF0",1749224588293,4.72247552,150.52,150.46,8.25908146]
["bitfinex-derivatives","SOLF0:USTF0",1749224588496,4.72247552,150.51,150.46,8.25908146]
["bitfinex-derivatives","SOLF0:USTF0",1749224588790,4.72247552,150.52,150.46,14.89938146]
["bitfinex-derivatives","SOLF0:USTF0",1749224588997,4.72247552,150.51,150.46,14.89938146]
["bitfinex-derivatives","SOLF0:USTF0",1749224589197,0.04545711,150.5,150.46,14.89938146]
["bitfinex-derivatives","SOLF0:USTF0",1749224589392,6.68455711,150.5,150.46,14.89938146]
["bitfinex-derivatives","SOLF0:USTF0",1749224589707,0.04545711,150.5,150.46,8.25908146]
["bitfinex-derivatives","SOLF0:USTF0",1749224590090,6.6394,150.49,150.46,8.25908146]
["bitfinex-derivatives","SOLF0:USTF0",1749224590294,0.04545711,150.5,150.46,8.25908146]
["bitfinex-derivatives","SOLF0:USTF0",1749224591198,6.6399,150.48,150.46,8.25908146]
["bitfinex-derivatives","SOLF0:USTF0",1749224592193,6.6401,150.47,150.46,0.04212585]
["bitfinex-derivatives","SOLF0:USTF0",1749224592399,0.04545711,150.5,150.46,0.04212585]
["bitfinex-derivatives","SOLF0:USTF0",1749224592601,4.79130927,150.5,150.46,0.04212585]
["bitfinex-derivatives","SOLF0:USTF0",1749224592797,0.04545711,150.5,150.46,0.04212585]
["bitfinex-derivatives","SOLF0:USTF0",1749224592995,8.21695561,150.47,150.46,0.04212585]
["bitfinex-derivatives","SOLF0:USTF0",1749224593201,6.6417,150.44,150.4,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749224593399,6.6417,150.44,150.4,42.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749224593604,12.96368236,150.47,150.4,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749224593803,12.96368236,150.49,150.42,14.85915561]
["bitfinex-derivatives","SOLF0:USTF0",1749224594002,12.96368236,150.49,150.42,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224594199,12.96368236,150.49,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224594200,0.04259771,150.47,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224594705,0.04259771,150.47,150.44,6.68453394]
["bitfinex-derivatives","SOLF0:USTF0",1749224595098,6.68279771,150.47,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224595312,0.04259771,150.47,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224596103,6.6407,150.46,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224596407,0.04259771,150.47,150.44,6.68473394]
["bitfinex-derivatives","SOLF0:USTF0",1749224596704,6.6405,150.46,150.44,6.68473394]
["bitfinex-derivatives","SOLF0:USTF0",1749224596910,6.6405,150.46,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224597696,6.68289771,150.47,150.44,6.68473394]
["bitfinex-derivatives","SOLF0:USTF0",1749224598104,0.04259771,150.47,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224598303,0.04259771,150.47,150.45,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749224598503,0.04259771,150.47,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224598996,6.68289771,150.47,150.44,6.68463394]
["bitfinex-derivatives","SOLF0:USTF0",1749224599207,0.04259771,150.47,150.44,6.68463394]
["bitfinex-derivatives","SOLF0:USTF0",1749224599405,6.6407,150.46,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224600098,6.6407,150.46,150.44,6.68483394]
["bitfinex-derivatives","SOLF0:USTF0",1749224600604,0.04259771,150.47,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224601010,6.6407,150.46,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224601512,6.641,150.45,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224606105,14.85795561,150.45,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224609514,11.36481864,150.45,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224609808,6.641,150.45,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224610616,11.36481864,150.46,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224610911,36.14259771,150.47,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224611112,6.641,150.45,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224611515,36.14259771,150.47,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224611715,6.641,150.45,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224612213,6.6406,150.46,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224614714,6.641,150.45,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224615313,6.6407,150.46,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224615518,0.04259771,150.47,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224615919,6.6405,150.46,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224616115,6.6405,150.46,150.44,6.68483394]
["bitfinex-derivatives","SOLF0:USTF0",1749224617419,6.6405,150.46,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224617819,0.04259771,150.47,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224618017,0.04259771,150.47,150.45,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224618319,0.04259771,150.47,150.46,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749224619319,0.04259771,150.47,150.45,14.85775561]
["bitfinex-derivatives","SOLF0:USTF0",1749224619520,0.04259771,150.47,150.45,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749224619717,0.04259771,150.47,150.45,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224620119,6.68289771,150.47,150.45,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224620819,6.68289771,150.47,150.45,14.85785561]
["bitfinex-derivatives","SOLF0:USTF0",1749224621120,6.68289771,150.47,150.45,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749224621318,0.04259771,150.47,150.45,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224621520,0.04259771,150.47,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224621521,0.04259771,150.47,150.44,8.26038955]
["bitfinex-derivatives","SOLF0:USTF0",1749224621720,6.68299771,150.47,150.44,14.90158955]
["bitfinex-derivatives","SOLF0:USTF0",1749224621920,0.04259771,150.47,150.44,14.90158955]
["bitfinex-derivatives","SOLF0:USTF0",1749224622423,6.6406,150.46,150.44,14.90158955]
["bitfinex-derivatives","SOLF0:USTF0",1749224622814,0.04259771,150.47,150.44,14.90158955]
["bitfinex-derivatives","SOLF0:USTF0",1749224622815,6.68269771,150.47,150.44,14.90158955]
["bitfinex-derivatives","SOLF0:USTF0",1749224624020,6.6406,150.46,150.44,14.90158955]
["bitfinex-derivatives","SOLF0:USTF0",1749224624219,0.04259771,150.47,150.44,14.90158955]
["bitfinex-derivatives","SOLF0:USTF0",1749224624924,6.6405,150.46,150.44,14.90158955]
["bitfinex-derivatives","SOLF0:USTF0",1749224625123,4.81434021,150.45,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224626014,11.45534021,150.45,150.44,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1749224626216,4.81434021,150.45,150.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224626417,4.81222087,150.44,150.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224626615,4.81222087,150.43,150.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224627021,11.45402087,150.43,150.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224627725,11.44970427,150.43,150.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224627926,11.44981496,150.43,150.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224628425,11.44969157,150.43,150.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224628624,11.44958246,150.43,150.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224629727,11.44797821,150.43,150.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224629927,11.44797822,150.43,150.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224630629,4.80617822,150.43,150.36,37.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749224630825,8.21695561,150.41,150.36,37.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749224631032,6.6436,150.39,150.36,44.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749224631229,8.21695561,150.41,150.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749224631430,8.21695561,150.39,150.37,0.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224631832,6.6441,150.38,150.37,0.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224632323,14.86065561,150.39,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224632530,8.21695561,150.39,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224633427,11.39428385,150.38,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224633729,4.75018547,150.38,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224634131,8.21695561,150.39,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224634334,11.39005957,150.38,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224635130,4.74605957,150.38,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224635330,4.74587625,150.38,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224635631,4.74709501,150.38,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224635927,11.39109501,150.38,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224636630,19.60795062,150.39,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224636832,4.74709501,150.38,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224637224,14.86085561,150.39,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224637734,0.04292653,150.4,150.37,10.04707655]
["bitfinex-derivatives","SOLF0:USTF0",1749224638930,0.04292653,150.4,150.39,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1749224641423,8.21695561,150.47,150.42,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749224641626,11.36259611,150.46,150.43,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224641830,4.72189611,150.46,150.43,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224642128,390.81695561,150.5,150.43,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224642129,6.6404,150.47,150.44,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749224642528,11.41518641,150.47,150.44,6.68557076]
["bitfinex-derivatives","SOLF0:USTF0",1749224642731,0.05077071,150.47,150.45,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224643128,0.05077071,150.47,150.44,0.04437076]
["bitfinex-derivatives","SOLF0:USTF0",1749224643329,6.6408,150.46,150.44,0.04437076]
["bitfinex-derivatives","SOLF0:USTF0",1749224643526,0.05077071,150.47,150.44,8.26132637]
["bitfinex-derivatives","SOLF0:USTF0",1749224643736,0.05077071,150.47,150.44,14.90232637]
["bitfinex-derivatives","SOLF0:USTF0",1749224643938,0.05077071,150.47,150.44,8.26132637]
["bitfinex-derivatives","SOLF0:USTF0",1749224645033,6.641,150.45,150.44,0.04437076]
["bitfinex-derivatives","SOLF0:USTF0",1749224645234,8.21695561,150.45,150.39,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749224645438,6.643,150.41,150.39,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749224645636,8.21695561,150.43,150.39,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749224645834,35.68,150.45,150.38,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749224646041,8.21695561,150.43,150.38,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749224646239,6.6431,150.41,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224647243,0.05013911,150.42,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224647441,4.81424866,150.42,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224647740,6.6431,150.41,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224648539,4.83122286,150.42,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224648540,6.6432,150.4,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224650433,6.643,150.41,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224650635,0.05013911,150.42,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224650838,0.05013911,150.42,150.4,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1749224651434,0.05013911,150.42,150.39,6.69172796]
["bitfinex-derivatives","SOLF0:USTF0",1749224651635,6.69243911,150.42,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224651934,35.68,150.45,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224652840,0.04257592,150.44,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224653041,6.6427,150.42,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224653637,6.643,150.41,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224653838,0.04257592,150.44,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224654241,6.6428,150.41,150.39,0.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224654734,6.6427,150.42,150.39,16.69172796]
["bitfinex-derivatives","SOLF0:USTF0",1749224654940,0.04257592,150.44,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224656140,0.04257592,150.44,150.39,24.90858357]
["bitfinex-derivatives","SOLF0:USTF0",1749224656336,4.79513985,150.44,150.39,18.26518357]
["bitfinex-derivatives","SOLF0:USTF0",1749224657043,6.6425,150.42,150.39,18.26518357]
["bitfinex-derivatives","SOLF0:USTF0",1749224657443,6.6425,150.42,150.39,24.90878357]
["bitfinex-derivatives","SOLF0:USTF0",1749224657737,4.79714675,150.44,150.39,24.90878357]
["bitfinex-derivatives","SOLF0:USTF0",1749224657934,6.6419,150.43,150.39,24.90878357]
["bitfinex-derivatives","SOLF0:USTF0",1749224658138,6.6419,150.43,150.4,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749224658340,6.6419,150.43,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224658644,4.80344019,150.44,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224658835,4.80344019,150.44,150.4,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1749224659035,4.8031725,150.44,150.4,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1749224659240,4.8031725,150.44,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224659439,4.80317249,150.44,150.4,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749224659639,4.80317249,150.44,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224659946,4.80317249,150.44,150.41,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749224660244,6.642,150.43,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224660539,4.80512009,150.44,150.41,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749224660746,11.44711312,150.44,150.41,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749224661040,8.21695561,150.43,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224661245,6.643,150.41,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224661441,4.76938523,150.42,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224661647,8.21695561,150.41,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224662046,14.85995561,150.41,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224663143,19.62931183,150.41,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224663345,14.85995561,150.41,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224664049,6.6426,150.42,150.39,16.69182796]
["bitfinex-derivatives","SOLF0:USTF0",1749224664352,4.77108711,150.41,150.39,16.69182796]
["bitfinex-derivatives","SOLF0:USTF0",1749224664549,6.6426,150.42,150.39,16.69182796]
["bitfinex-derivatives","SOLF0:USTF0",1749224665050,11.41403885,150.41,150.39,16.69182796]
["bitfinex-derivatives","SOLF0:USTF0",1749224665253,6.6428,150.41,150.39,10.04822796]
["bitfinex-derivatives","SOLF0:USTF0",1749224666050,8.21695561,150.41,150.26,75.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749224666246,4.76702609,150.4,150.33,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224666548,6.6442,150.38,150.35,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749224667055,6.6439,150.39,150.36,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749224667354,0.05005502,150.38,150.36,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749224667958,0.05005502,150.38,150.36,16.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749224668157,0.05005502,150.38,150.37,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749224669259,6.6435,150.4,150.37,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749224670261,6.68596045,150.4,150.37,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749224670761,0.04246045,150.4,150.39,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749224671951,6.6428,150.41,150.39,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749224675866,6.6428,150.41,150.38,6.69299767]
["bitfinex-derivatives","SOLF0:USTF0",1749224676064,6.6428,150.41,150.38,0.04919767]
["bitfinex-derivatives","SOLF0:USTF0",1749224676664,6.6428,150.41,150.39,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749224677266,6.69193445,150.42,150.39,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749224677565,6.69193445,150.42,150.38,0.04919767]
["bitfinex-derivatives","SOLF0:USTF0",1749224677765,0.04933445,150.42,150.39,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224677964,0.04933445,150.42,150.4,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749224678160,0.04933445,150.42,150.39,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224678467,0.04933445,150.42,150.4,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224678661,0.04933445,150.42,150.41,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1749224679167,0.04933445,150.42,150.4,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749224679665,0.04933445,150.42,150.39,12.73345561]
["bitfinex-derivatives","SOLF0:USTF0",1749224680561,0.04933445,150.42,150.41,14.85975561]
["bitfinex-derivatives","SOLF0:USTF0",1749224680768,35.66,150.46,150.41,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224680968,6.6422,150.43,150.41,8.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1749224681768,6.643,150.41,150.4,0.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224681961,11.42921736,150.41,150.4,0.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224682160,4.78621736,150.41,150.4,0.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224682762,11.43449141,150.41,150.4,0.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224684570,11.43449141,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224684773,6.6428,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224684968,11.43579281,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224685168,6.6428,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224685472,11.43567155,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224686072,4.79293472,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224686472,0.04265064,150.44,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224686772,4.7823714,150.43,150.41,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749224686971,4.7823714,150.42,150.41,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749224687172,4.7823714,150.42,150.4,16.68730602]
["bitfinex-derivatives","SOLF0:USTF0",1749224687367,6.6419,150.43,150.4,16.68730602]
["bitfinex-derivatives","SOLF0:USTF0",1749224687573,4.78229843,150.42,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224687768,5.39791711,150.44,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224687975,4.78578542,150.43,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224688174,5.39791711,150.44,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224688175,4.78578542,150.42,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224688374,4.78580242,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224688576,4.78870674,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224689275,11.43150674,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224689676,4.78870674,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224689977,11.43150674,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224690378,11.43320557,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224690877,4.79040557,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224693280,11.43320557,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224695679,11.44293771,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224695875,6.6428,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224696182,4.80009846,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224696473,4.80009846,150.41,150.4,16.68750602]
["bitfinex-derivatives","SOLF0:USTF0",1749224697176,4.7889813,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224697380,4.7889713,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224697581,4.78919051,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224697881,4.78918181,150.41,150.4,16.68750602]
["bitfinex-derivatives","SOLF0:USTF0",1749224699072,4.78636722,150.41,150.4,16.68750602]
["bitfinex-derivatives","SOLF0:USTF0",1749224699270,6.6422,150.43,150.4,16.68750602]
["bitfinex-derivatives","SOLF0:USTF0",1749224699475,4.78655653,150.42,150.4,16.68750602]
["bitfinex-derivatives","SOLF0:USTF0",1749224699679,4.78733521,150.41,150.4,16.68750602]
["bitfinex-derivatives","SOLF0:USTF0",1749224700481,4.78854449,150.41,150.4,16.68750602]
["bitfinex-derivatives","SOLF0:USTF0",1749224700683,4.78854449,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224701085,4.78861499,150.41,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224701383,4.7884682,150.41,150.4,16.68750602]
["bitfinex-derivatives","SOLF0:USTF0",1749224701585,11.99350471,150.43,150.4,16.68750602]
["bitfinex-derivatives","SOLF0:USTF0",1749224701886,4.7871484,150.42,150.41,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749224702683,6.68425064,150.44,150.42,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749224702982,4.78702036,150.43,150.4,10.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1749224703182,4.78702036,150.42,150.4,18.25923426]
["bitfinex-derivatives","SOLF0:USTF0",1749224703385,4.78702036,150.41,150.4,24.90253426]
["bitfinex-derivatives","SOLF0:USTF0",1749224703883,35.62,150.49,150.4,26.4742625]
["bitfinex-derivatives","SOLF0:USTF0",1749224704181,5.35157027,150.48,150.44,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224704387,6.6415,150.45,150.42,14.85712824]
["bitfinex-derivatives","SOLF0:USTF0",1749224704581,6.6415,150.45,150.42,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224704779,5.35157027,150.48,150.42,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224704984,6.68718493,150.45,150.43,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749224706384,0.04598493,150.45,150.43,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749224706587,0.04598493,150.45,150.44,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749224707085,0.04598493,150.45,150.43,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749224707285,0.04598493,150.45,150.42,8.26384476]
["bitfinex-derivatives","SOLF0:USTF0",1749224707685,0.04598493,150.45,150.44,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749224708183,7.6679141,150.53,150.44,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224708385,5.35286225,150.52,150.49,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224708589,5.35286225,150.51,150.49,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224708882,5.35286225,150.53,150.49,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224709083,11.99046225,150.53,150.49,14.85392824]
["bitfinex-derivatives","SOLF0:USTF0",1749224709287,6.68020405,150.53,150.51,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224711188,0.04260405,150.53,150.51,14.85322824]
["bitfinex-derivatives","SOLF0:USTF0",1749224711388,8.25763229,150.53,150.49,0.04607878]
["bitfinex-derivatives","SOLF0:USTF0",1749224711687,6.6404,150.47,150.41,37.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749224711893,14.85542824,150.47,150.41,37.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749224712091,6.6404,150.47,150.42,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224712289,6.6398,150.48,150.45,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749224712589,35.62,150.53,150.46,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224712787,2.1283,150.59,150.48,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224712788,35.62,150.55,150.48,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224712985,43.83502824,150.57,150.46,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749224713190,8.21502824,150.55,150.48,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224713383,8.21502824,150.55,150.5,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749224713384,6.6377,150.53,150.5,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749224713589,6.6377,150.53,150.48,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224713895,0.03821026,150.52,150.5,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749224714284,6.67621026,150.52,150.5,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749224714488,6.67621026,150.52,150.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224714793,0.03821026,150.52,150.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224714994,6.6377,150.53,150.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224715197,6.6377,150.53,150.5,16.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749224716195,6.6377,150.53,150.51,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749224716394,6.6377,150.53,150.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224716697,6.6382,150.52,150.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224717798,6.6377,150.53,150.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224718098,6.6377,150.53,150.5,16.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749224718296,6.6377,150.53,150.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224718492,6.6372,150.54,150.51,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749224718897,8.21502824,150.55,150.51,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749224719296,6.6373,150.54,150.51,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749224720099,14.85172824,150.55,150.52,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1749224720592,8.21502824,150.55,150.53,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749224720797,43.83502824,150.57,150.52,0.04889545]
["bitfinex-derivatives","SOLF0:USTF0",1749224721000,35.54,150.6,150.52,0.04889545]
["bitfinex-derivatives","SOLF0:USTF0",1749224721196,13.00307818,150.59,150.52,8.26392369]
["bitfinex-derivatives","SOLF0:USTF0",1749224721601,6.6361,150.57,150.54,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749224723799,6.6357,150.58,150.55,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749224725800,14.85012824,150.59,150.56,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749224726000,35.54,150.63,150.56,0.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224726300,8.21502824,150.62,150.56,0.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224726908,6.6347,150.6,150.57,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749224727705,8.21502824,150.6,150.56,0.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224727907,8.21502824,150.58,150.56,0.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224728409,8.21502824,150.57,150.56,0.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224728610,2.1206,150.61,150.56,0.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224728800,14.85082824,150.57,150.56,0.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224729601,14.85082824,150.57,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224733211,6.6358,150.57,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224735521,14.85062824,150.58,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224735721,8.21502824,150.58,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224736018,13.00632851,150.58,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224736319,8.21502824,150.58,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224737222,6.6358,150.57,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224738125,14.85062824,150.58,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224738327,8.21502824,150.58,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224738519,8.21502824,150.6,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224740729,2.1206,150.61,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224740923,8.21502824,150.6,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224741123,14.84982824,150.6,150.56,16.68238914]
["bitfinex-derivatives","SOLF0:USTF0",1749224741926,19.65237436,150.6,150.56,16.68238914]
["bitfinex-derivatives","SOLF0:USTF0",1749224742126,14.84982824,150.6,150.56,16.68238914]
["bitfinex-derivatives","SOLF0:USTF0",1749224743228,6.635,150.59,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224743729,11.42222598,150.59,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224743919,6.635,150.59,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224744224,4.78830851,150.59,150.56,10.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1749224744526,4.78830851,150.61,150.57,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224744725,11.42180851,150.63,150.58,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749224744927,4.78830851,150.62,150.59,0.04206257]
["bitfinex-derivatives","SOLF0:USTF0",1749224745125,4.78830851,150.61,150.59,0.04206257]
["bitfinex-derivatives","SOLF0:USTF0",1749224745326,4.78830851,150.62,150.59,0.04206257]
["bitfinex-derivatives","SOLF0:USTF0",1749224745721,4.78049583,150.62,150.59,8.25709081]
["bitfinex-derivatives","SOLF0:USTF0",1749224745923,4.78049583,150.63,150.59,8.25709081]
["bitfinex-derivatives","SOLF0:USTF0",1749224746232,4.78049583,150.63,150.59,0.04206257]
["bitfinex-derivatives","SOLF0:USTF0",1749224746931,6.6338,150.62,150.59,0.04206257]
["bitfinex-derivatives","SOLF0:USTF0",1749224747236,8.21502824,150.64,150.59,0.04206257]
["bitfinex-derivatives","SOLF0:USTF0",1749224747425,6.6335,150.63,150.59,0.04206257]
["bitfinex-derivatives","SOLF0:USTF0",1749224747628,4.7981169,150.62,150.59,0.04206257]
["bitfinex-derivatives","SOLF0:USTF0",1749224747933,6.6335,150.63,150.59,0.04206257]
["bitfinex-derivatives","SOLF0:USTF0",1749224748133,4.79731833,150.62,150.59,8.25709081]
["bitfinex-derivatives","SOLF0:USTF0",1749224748437,4.78565437,150.64,150.59,8.25709081]
["bitfinex-derivatives","SOLF0:USTF0",1749224748633,4.78565437,150.65,150.59,8.25709081]
["bitfinex-derivatives","SOLF0:USTF0",1749224748830,4.78565437,150.64,150.59,8.25709081]
["bitfinex-derivatives","SOLF0:USTF0",1749224749135,6.6325,150.65,150.59,8.25709081]
["bitfinex-derivatives","SOLF0:USTF0",1749224749338,4.79054183,150.64,150.61,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749224749531,4.76767086,150.64,150.61,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749224750238,4.76766191,150.64,150.61,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749224750429,6.6325,150.65,150.61,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749224750628,4.76771633,150.64,150.61,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749224750824,4.7725514,150.63,150.61,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224751031,4.77301764,150.66,150.61,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224751231,5.36974165,150.67,150.61,43.69502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224751232,4.77301764,150.65,150.61,43.69502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224751440,4.77301764,150.64,150.62,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749224751640,6.632,150.66,150.62,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749224751935,4.78934143,150.65,150.62,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749224752136,6.632,150.66,150.62,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749224752939,4.79503414,150.65,150.62,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749224753128,4.79503414,150.64,150.62,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749224753334,6.632,150.66,150.62,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749224753532,4.79600103,150.65,150.62,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749224753732,4.79602785,150.64,150.62,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749224754039,6.632,150.66,150.62,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749224754335,4.79602569,150.65,150.63,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749224754638,8.49273824,150.7,150.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749224754839,6.6317,150.67,150.64,0.0454289]
["bitfinex-derivatives","SOLF0:USTF0",1749224755341,6.6318,150.67,150.64,0.0454289]
["bitfinex-derivatives","SOLF0:USTF0",1749224755829,14.84612824,150.68,150.64,6.6781289]
["bitfinex-derivatives","SOLF0:USTF0",1749224756034,8.49273824,150.7,150.64,8.26045714]
["bitfinex-derivatives","SOLF0:USTF0",1749224756236,0.27771,150.7,150.64,8.26045714]
["bitfinex-derivatives","SOLF0:USTF0",1749224756434,0.27771,150.7,150.65,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749224756630,0.27771,150.7,150.64,0.0454289]
["bitfinex-derivatives","SOLF0:USTF0",1749224756832,8.21502824,150.67,150.64,0.0454289]
["bitfinex-derivatives","SOLF0:USTF0",1749224757139,14.84672824,150.67,150.64,0.0454289]
["bitfinex-derivatives","SOLF0:USTF0",1749224757340,13.58805114,150.69,150.64,0.0454289]
["bitfinex-derivatives","SOLF0:USTF0",1749224757541,8.21502824,150.69,150.64,0.0454289]
["bitfinex-derivatives","SOLF0:USTF0",1749224757728,6.6312,150.68,150.64,6.6781289]
["bitfinex-derivatives","SOLF0:USTF0",1749224759039,6.6307,150.69,150.65,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749224759434,35.75771,150.7,150.64,8.26045714]
["bitfinex-derivatives","SOLF0:USTF0",1749224759435,0.27771,150.7,150.64,8.26045714]
["bitfinex-derivatives","SOLF0:USTF0",1749224759634,6.90801,150.7,150.66,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749224760244,6.6307,150.69,150.65,16.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749224760740,6.90801,150.7,150.65,16.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749224761135,6.90801,150.7,150.66,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749224761338,6.6306,150.69,150.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224761739,6.90801,150.7,150.66,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749224762040,0.27771,150.7,150.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224762341,6.90821,150.7,150.66,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749224762537,0.27771,150.7,150.66,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224762938,0.27771,150.7,150.66,43.69502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224763130,0.27771,150.7,150.67,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749224764035,0.27771,150.7,150.68,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224764538,6.629,150.74,150.68,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224764740,6.629,150.74,150.7,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224765135,134.62238845,150.75,150.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749224765337,134.62238845,150.75,150.71,0.04898769]
["bitfinex-derivatives","SOLF0:USTF0",1749224766741,6.629,150.74,150.71,0.04898769]
["bitfinex-derivatives","SOLF0:USTF0",1749224767144,6.6289,150.74,150.71,0.04898769]
["bitfinex-derivatives","SOLF0:USTF0",1749224767339,134.62238845,150.75,150.71,0.04898769]
["bitfinex-derivatives","SOLF0:USTF0",1749224767637,8.21502824,150.73,150.71,0.04898769]
["bitfinex-derivatives","SOLF0:USTF0",1749224767833,4.73829452,150.72,150.66,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749224768038,8.21502824,150.7,150.66,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749224768238,14.84572824,150.7,150.66,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749224768438,8.21502824,150.7,150.66,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749224768846,6.6312,150.69,150.66,35.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224769238,6.6311,150.69,150.66,35.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224770043,0.04455342,150.7,150.66,35.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224770840,0.04455342,150.7,150.67,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749224771044,0.04455342,150.7,150.66,35.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224771443,6.6313,150.69,150.66,35.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224772635,6.6313,150.69,150.66,42.1373524]
["bitfinex-derivatives","SOLF0:USTF0",1749224773044,0.04455342,150.7,150.66,42.1373524]
["bitfinex-derivatives","SOLF0:USTF0",1749224773243,0.04455342,150.7,150.67,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749224773546,0.04455342,150.7,150.66,35.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224773740,0.04455342,150.7,150.69,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749224774141,8.25958166,150.7,150.66,35.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224774538,6.6311,150.69,150.66,45.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224774938,8.25958166,150.7,150.66,45.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224775141,6.6317,150.68,150.66,45.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224775351,8.25958166,150.7,150.66,45.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224775852,6.6312,150.69,150.66,45.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224776148,8.25958166,150.7,150.66,52.1373524]
["bitfinex-derivatives","SOLF0:USTF0",1749224776353,6.67535342,150.7,150.66,52.1373524]
["bitfinex-derivatives","SOLF0:USTF0",1749224776547,0.04455342,150.7,150.66,52.1373524]
["bitfinex-derivatives","SOLF0:USTF0",1749224776745,0.04455342,150.7,150.66,45.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224776948,6.631,150.69,150.66,45.5051524]
["bitfinex-derivatives","SOLF0:USTF0",1749224777750,6.631,150.69,150.66,52.1373524]
["bitfinex-derivatives","SOLF0:USTF0",1749224777944,8.21502824,150.68,150.66,0.0364524]
["bitfinex-derivatives","SOLF0:USTF0",1749224778146,8.21502824,150.68,150.58,47.97462824]
["bitfinex-derivatives","SOLF0:USTF0",1749224778452,6.6332,150.64,150.6,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749224779044,6.68347222,150.64,150.6,6.68129868]
["bitfinex-derivatives","SOLF0:USTF0",1749224779444,0.05027222,150.64,150.61,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749224780249,0.05027222,150.64,150.61,16.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749224781751,6.68347222,150.64,150.61,16.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749224781947,6.68347222,150.64,150.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224782451,6.6337,150.63,150.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224782644,0.05027222,150.64,150.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224782841,8.21502824,150.63,150.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224783140,6.6341,150.62,150.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224786139,8.21502824,150.63,150.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224786344,8.21502824,150.62,150.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224786639,6.6341,150.62,150.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224792651,4.6732874,150.62,150.5,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1749224792953,8.21502824,150.58,150.52,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749224793154,6.6367,150.57,150.52,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749224793753,6.68439661,150.56,150.53,0.04588622]
["bitfinex-derivatives","SOLF0:USTF0",1749224793948,0.04769661,150.56,150.53,6.68388622]
["bitfinex-derivatives","SOLF0:USTF0",1749224794555,0.04769661,150.56,150.53,16.68388622]
["bitfinex-derivatives","SOLF0:USTF0",1749224794752,0.04769661,150.56,150.53,10.04588622]
["bitfinex-derivatives","SOLF0:USTF0",1749224795558,8.17828707,150.68,150.55,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224795761,4.66282528,150.62,150.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749224795962,6.635,150.6,150.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749224796262,8.21502824,150.62,150.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749224796449,8.26141771,150.6,150.57,0.04901546]
["bitfinex-derivatives","SOLF0:USTF0",1749224797255,6.6359,150.58,150.57,0.04901546]
["bitfinex-derivatives","SOLF0:USTF0",1749224802161,8.21502824,150.59,150.57,0.04901546]
["bitfinex-derivatives","SOLF0:USTF0",1749224802762,14.85082824,150.59,150.57,0.04901546]
["bitfinex-derivatives","SOLF0:USTF0",1749224803360,6.6359,150.58,150.57,0.04901546]
["bitfinex-derivatives","SOLF0:USTF0",1749224803561,0.04638947,150.6,150.57,0.04901546]
["bitfinex-derivatives","SOLF0:USTF0",1749224803964,6.68158947,150.6,150.57,0.04901546]
["bitfinex-derivatives","SOLF0:USTF0",1749224804269,0.04638947,150.6,150.57,0.04901546]
["bitfinex-derivatives","SOLF0:USTF0",1749224804760,6.68158947,150.6,150.57,0.04901546]
["bitfinex-derivatives","SOLF0:USTF0",1749224806468,6.6355,150.59,150.57,0.04901546]
["bitfinex-derivatives","SOLF0:USTF0",1749224807166,6.6355,150.59,150.57,10.04901546]
["bitfinex-derivatives","SOLF0:USTF0",1749224807167,6.6359,150.58,150.57,10.04901546]
["bitfinex-derivatives","SOLF0:USTF0",1749224807370,0.04638947,150.6,150.54,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224807570,9.98376765,150.64,150.59,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224807774,6.6335,150.64,150.6,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749224808069,8.21502824,150.63,150.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749224808272,8.21502824,150.61,150.58,0.05051707]
["bitfinex-derivatives","SOLF0:USTF0",1749224808572,8.26331444,150.61,150.58,0.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224808776,0.0482862,150.61,150.58,0.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224808977,0.0482862,150.61,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224809383,0.0482862,150.61,150.59,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749224811578,0.0482862,150.61,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224811779,8.26331444,150.61,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224812580,14.89811444,150.61,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224813184,8.26331444,150.61,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224814384,8.21502824,150.59,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224815184,14.85052824,150.59,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224815982,6.6355,150.59,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224816182,19.54696558,150.6,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224816388,0.0482862,150.61,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224816578,4.74607089,150.61,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224816784,6.6828862,150.61,150.58,16.67868484]
["bitfinex-derivatives","SOLF0:USTF0",1749224816986,11.37007338,150.61,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224817285,11.36327685,150.61,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224817489,6.6351,150.6,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224819691,6.6355,150.59,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224819890,11.31533614,150.59,150.58,10.04288484]
["bitfinex-derivatives","SOLF0:USTF0",1749224820189,11.31533614,150.59,150.58,2.2996606]
["bitfinex-derivatives","SOLF0:USTF0",1749224820491,11.31533614,150.59,150.49,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749224820492,6.6371,150.56,150.51,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749224820789,14.85212824,150.56,150.51,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749224820987,14.85212824,150.56,150.52,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749224821183,14.89401346,150.56,150.52,6.68803161]
["bitfinex-derivatives","SOLF0:USTF0",1749224821385,6.6375,150.55,150.52,0.04953161]
["bitfinex-derivatives","SOLF0:USTF0",1749224822087,0.04188522,150.56,150.52,8.26455985]
["bitfinex-derivatives","SOLF0:USTF0",1749224822286,4.67948421,150.6,150.54,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224822482,4.68008682,150.59,150.54,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224822683,43.57502824,150.62,150.54,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224822990,10.05137101,150.61,150.55,47.88242824]
["bitfinex-derivatives","SOLF0:USTF0",1749224823190,4.68074067,150.6,150.57,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749224823381,4.68074067,150.59,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224823585,0.04297519,150.6,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224823790,4.68095125,150.59,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224823985,0.04297519,150.6,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224824182,4.68204487,150.59,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224824383,0.04297519,150.6,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224824582,4.68141716,150.59,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224824782,6.67817519,150.6,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224824980,4.68228137,150.59,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224825181,6.67817519,150.6,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224825385,4.68290242,150.59,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224825584,0.04297519,150.6,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224825783,4.68414518,150.59,150.58,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749224826390,4.68414518,150.59,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224826590,0.04297519,150.6,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224826791,4.6857367,150.59,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224826994,0.04297519,150.6,150.58,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749224827393,4.68757719,150.59,150.58,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749224827592,0.04297519,150.6,150.58,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749224827791,4.68753205,150.59,150.58,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749224827992,4.68753205,150.59,150.57,6.6817351]
["bitfinex-derivatives","SOLF0:USTF0",1749224828191,0.04297519,150.6,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224828491,4.69474663,150.59,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224828696,4.69452834,150.58,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224829092,6.6359,150.59,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224829290,4.69447334,150.58,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224829798,4.69521797,150.58,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224829996,0.04297519,150.6,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224830192,4.69513424,150.59,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224830395,4.69496371,150.58,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224830597,6.67807519,150.6,150.57,6.6816351]
["bitfinex-derivatives","SOLF0:USTF0",1749224830796,6.67807519,150.6,150.58,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749224831093,4.69506441,150.59,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224831299,4.69506441,150.58,150.57,6.6819351]
["bitfinex-derivatives","SOLF0:USTF0",1749224832096,0.04297519,150.6,150.57,6.6819351]
["bitfinex-derivatives","SOLF0:USTF0",1749224832401,4.69571906,150.59,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224832595,4.69571906,150.58,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224833191,4.69617669,150.58,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224833802,11.33217669,150.58,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224834007,11.33168089,150.58,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224834198,16.70506646,150.58,150.57,0.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224834599,24.9200947,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224834799,19.54670913,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224835101,24.9200947,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224835303,19.54670913,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224835603,24.9200947,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224835803,19.54670913,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224836002,24.9200947,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224836206,19.54670913,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224836406,24.9200947,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224836599,14.85102824,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224836907,24.91875805,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224837094,19.52945721,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224837293,20.22441381,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224837494,19.5293729,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224837697,24.90275847,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224837897,19.5293729,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224838101,24.90275847,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224838298,19.5293729,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224838495,24.89509374,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224838695,24.89509752,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224839305,19.52171195,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224839505,24.89509752,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224839704,19.52171195,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224840005,24.89509752,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224840198,11.30450189,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224840400,24.8929157,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224840602,24.89222233,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224840998,19.51883676,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224841204,24.89222233,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224841400,19.51349683,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224841596,19.51338668,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224841807,19.51350656,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224842004,11.29847832,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224842204,20.22441381,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224842406,19.5126238,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224842608,24.88593654,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224843002,24.8858192,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224843208,19.51243363,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224843408,24.8858192,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224844206,19.51243363,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224844410,19.51221138,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224844612,24.88559695,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224844809,19.51221138,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224845111,24.88559695,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224845312,19.51171911,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224845710,24.88510468,150.58,150.57,10.0454351]
["bitfinex-derivatives","SOLF0:USTF0",1749224846007,53.56910468,150.58,150.49,37.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749224846215,8.21502824,150.52,150.49,37.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749224846607,14.85352824,150.53,150.49,44.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749224847210,0.0461527,150.53,150.49,37.63595313]
["bitfinex-derivatives","SOLF0:USTF0",1749224847710,0.0461527,150.53,150.51,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749224848116,13.58841381,150.57,150.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224848414,4.65679566,150.56,150.52,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224848613,8.21502824,150.59,150.52,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224848811,4.65695981,150.58,150.52,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224849012,4.65695981,150.57,150.52,10.46092824]
["bitfinex-derivatives","SOLF0:USTF0",1749224849212,4.70331973,150.56,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224849411,0.04635992,150.56,150.54,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749224849608,0.04635992,150.56,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224850209,6.68355992,150.56,150.53,6.68265641]
["bitfinex-derivatives","SOLF0:USTF0",1749224850611,6.68355992,150.56,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224851412,6.6375,150.55,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224851913,6.6377,150.55,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224852113,5.44757637,150.55,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224852515,5.44757637,150.55,150.53,6.68285641]
["bitfinex-derivatives","SOLF0:USTF0",1749224853416,0.04635992,150.56,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224853417,6.6379,150.54,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224854614,11.28593194,150.54,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224855117,6.6379,150.54,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224856116,11.28021022,150.54,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224856414,11.28135228,150.54,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224856616,11.28132653,150.54,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224857618,4.64342653,150.54,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224858321,6.6379,150.54,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224858524,11.27505631,150.54,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224858727,35.36635992,150.56,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224859025,11.27488483,150.55,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224859217,4.6373811,150.54,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224859614,6.6375,150.55,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224860020,6.6374,150.55,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224860215,4.63805764,150.54,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224860620,4.63805764,150.54,150.53,6.68285641]
["bitfinex-derivatives","SOLF0:USTF0",1749224860824,4.637446,150.54,150.53,6.68285641]
["bitfinex-derivatives","SOLF0:USTF0",1749224861022,4.63754887,150.54,150.53,6.68285641]
["bitfinex-derivatives","SOLF0:USTF0",1749224861624,0.04635992,150.56,150.53,0.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1749224861822,0.04635992,150.56,150.53,37.62655641]
["bitfinex-derivatives","SOLF0:USTF0",1749224862021,5.36229275,150.59,150.58,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749224862222,43.53502824,150.63,150.56,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224862523,9.99346932,150.62,150.56,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224862725,9.98564295,150.61,150.56,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224862919,4.62220844,150.6,150.56,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224863221,4.62220844,150.59,150.58,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749224863825,0.04909397,150.6,150.59,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749224864017,4.6717848,150.6,150.59,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749224864216,4.66904252,150.6,150.59,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749224864426,0.04909397,150.6,150.59,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749224864623,4.66953329,150.6,150.59,16.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749224865427,4.66863772,150.6,150.59,16.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749224865829,0.04909397,150.6,150.59,16.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749224866027,4.66852783,150.6,150.59,16.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749224866322,4.66875021,150.6,150.59,16.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749224867230,0.04909397,150.6,150.59,16.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749224867431,4.65545812,150.62,150.61,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749224867732,4.65550395,150.62,150.6,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224867933,5.36831691,150.65,150.61,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749224868234,4.6672662,150.64,150.6,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224868434,4.6672662,150.63,150.6,8.26461494]
["bitfinex-derivatives","SOLF0:USTF0",1749224868635,4.6672662,150.62,150.6,14.89951494]
["bitfinex-derivatives","SOLF0:USTF0",1749224868833,0.04668576,150.64,150.6,8.26461494]
["bitfinex-derivatives","SOLF0:USTF0",1749224869039,4.66711593,150.63,150.6,8.26461494]
["bitfinex-derivatives","SOLF0:USTF0",1749224869236,4.66711791,150.62,150.6,8.26461494]
["bitfinex-derivatives","SOLF0:USTF0",1749224869537,0.04668576,150.64,150.6,8.26461494]
["bitfinex-derivatives","SOLF0:USTF0",1749224869734,4.6671926,150.63,150.61,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749224870031,4.6671926,150.62,150.61,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749224870533,4.6645767,150.62,150.61,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749224870733,0.04668576,150.64,150.62,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749224870934,4.66465457,150.63,150.62,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749224871437,0.04668576,150.64,150.62,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749224871637,4.66499675,150.63,150.62,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749224872436,0.04668576,150.64,150.63,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749224872637,4.72709904,150.64,150.63,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749224872934,4.72709904,150.64,150.6,8.26461494]
["bitfinex-derivatives","SOLF0:USTF0",1749224873137,0.04668576,150.64,150.6,8.26461494]
["bitfinex-derivatives","SOLF0:USTF0",1749224873533,0.04668576,150.64,150.63,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749224873739,4.73397899,150.64,150.63,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749224874035,0.04668576,150.64,150.63,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749224874232,0.422,150.71,150.62,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224874233,4.68670304,150.65,150.64,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749224874439,43.47502824,150.7,150.62,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224874638,5.37350422,150.69,150.62,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224874838,4.68785401,150.68,150.65,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749224875138,4.68785401,150.67,150.65,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749224875533,4.68785401,150.69,150.66,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749224875730,4.68461032,150.68,150.64,0.04562096]
["bitfinex-derivatives","SOLF0:USTF0",1749224875930,4.68400631,150.69,150.65,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749224876133,4.68420859,150.68,150.64,8.2606492]
["bitfinex-derivatives","SOLF0:USTF0",1749224876339,8.21502824,150.69,150.64,0.04562096]
["bitfinex-derivatives","SOLF0:USTF0",1749224876642,4.68359301,150.68,150.64,6.67892096]
["bitfinex-derivatives","SOLF0:USTF0",1749224876940,11.31599301,150.67,150.64,6.67892096]
["bitfinex-derivatives","SOLF0:USTF0",1749224877239,6.6324,150.67,150.64,6.67892096]
["bitfinex-derivatives","SOLF0:USTF0",1749224877738,4.69969087,150.68,150.64,0.04562096]
["bitfinex-derivatives","SOLF0:USTF0",1749224878037,4.69969087,150.69,150.64,0.04562096]
["bitfinex-derivatives","SOLF0:USTF0",1749224878230,4.69969087,150.68,150.64,0.04562096]
["bitfinex-derivatives","SOLF0:USTF0",1749224878430,4.69969087,150.69,150.64,0.04562096]
["bitfinex-derivatives","SOLF0:USTF0",1749224878633,4.69969087,150.68,150.64,0.04562096]
["bitfinex-derivatives","SOLF0:USTF0",1749224878835,4.69969087,150.69,150.64,0.04562096]
["bitfinex-derivatives","SOLF0:USTF0",1749224879133,4.69969087,150.68,150.64,6.67872096]
["bitfinex-derivatives","SOLF0:USTF0",1749224879440,43.47502824,150.7,150.64,6.67872096]
["bitfinex-derivatives","SOLF0:USTF0",1749224879738,6.6324,150.67,150.64,16.67872096]
["bitfinex-derivatives","SOLF0:USTF0",1749224880142,6.6319,150.68,150.64,16.67872096]
["bitfinex-derivatives","SOLF0:USTF0",1749224880443,35.26,150.73,150.67,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224880636,4.69640961,150.72,150.68,0.04697804]
["bitfinex-derivatives","SOLF0:USTF0",1749224880836,12.91099209,150.72,150.68,0.04697804]
["bitfinex-derivatives","SOLF0:USTF0",1749224881031,12.91098546,150.72,150.68,0.04697804]
["bitfinex-derivatives","SOLF0:USTF0",1749224881434,19.54128546,150.72,150.68,0.04697804]
["bitfinex-derivatives","SOLF0:USTF0",1749224881641,19.54128546,150.72,150.68,6.67837804]
["bitfinex-derivatives","SOLF0:USTF0",1749224881837,4.69595722,150.72,150.68,0.04697804]
["bitfinex-derivatives","SOLF0:USTF0",1749224882139,11.32595722,150.72,150.69,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749224882340,11.32595722,150.72,150.68,0.04697804]
["bitfinex-derivatives","SOLF0:USTF0",1749224882541,6.63,150.72,150.68,0.04697804]
["bitfinex-derivatives","SOLF0:USTF0",1749224882841,6.63,150.72,150.68,6.67857804]
["bitfinex-derivatives","SOLF0:USTF0",1749224883037,8.21502824,150.72,150.68,0.04697804]
["bitfinex-derivatives","SOLF0:USTF0",1749224883244,8.21502824,150.7,150.68,0.04697804]
["bitfinex-derivatives","SOLF0:USTF0",1749224883743,35.26,150.69,150.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224883945,8.21502824,150.66,150.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224884138,14.84782824,150.66,150.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224884338,43.47502824,150.69,150.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224884738,6.633,150.65,150.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224885442,6.6328,150.66,150.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224885945,0.04374461,150.68,150.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224886444,0.04374461,150.68,150.65,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749224886745,0.04374461,150.68,150.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224887038,0.04374461,150.68,150.65,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224887436,0.04374461,150.68,150.65,10.40772824]
["bitfinex-derivatives","SOLF0:USTF0",1749224887739,0.04374461,150.68,150.67,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749224887944,8.21502824,150.75,150.67,43.45502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224888849,8.21502824,150.75,150.69,0.04460971]
["bitfinex-derivatives","SOLF0:USTF0",1749224889246,8.21502824,150.75,150.69,8.25963795]
["bitfinex-derivatives","SOLF0:USTF0",1749224889438,6.6298,150.73,150.7,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749224889643,35.24,150.8,150.71,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224889847,12.90001952,150.79,150.74,0.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224890147,6.6283,150.76,150.74,0.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224890347,8.21502824,150.78,150.74,0.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224890647,6.6284,150.76,150.74,0.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224890849,8.21502824,150.78,150.74,0.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224891345,6.6284,150.76,150.74,0.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224891544,8.21502824,150.78,150.74,0.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224891746,6.6286,150.75,150.74,0.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224892751,6.6283,150.76,150.74,0.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224894547,6.6286,150.75,150.74,10.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224894748,41.8686,150.75,150.74,10.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224894950,46.60450645,150.75,150.74,10.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224895448,46.60475549,150.75,150.74,10.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224895647,41.8686,150.75,150.74,10.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224896151,50.08362824,150.75,150.74,10.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224897446,41.8686,150.75,150.74,10.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224897650,50.08362824,150.75,150.74,10.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224897944,54.81975001,150.75,150.74,10.04520162]
["bitfinex-derivatives","SOLF0:USTF0",1749224898348,6.6311,150.7,150.65,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749224898651,8.21502824,150.71,150.65,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749224898848,6.6313,150.7,150.66,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749224899155,4.73885776,150.73,150.66,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224899351,0.04410189,150.71,150.68,0.04673245]
["bitfinex-derivatives","SOLF0:USTF0",1749224899542,0.04410189,150.71,150.68,6.67813245]
["bitfinex-derivatives","SOLF0:USTF0",1749224899950,8.21502824,150.7,150.68,0.04673245]
["bitfinex-derivatives","SOLF0:USTF0",1749224900351,0.04410189,150.71,150.68,0.04673245]
["bitfinex-derivatives","SOLF0:USTF0",1749224900543,0.04410189,150.71,150.68,18.26176069]
["bitfinex-derivatives","SOLF0:USTF0",1749224901351,0.04410189,150.71,150.7,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749224901757,2.0698,150.79,150.7,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749224901758,6.6285,150.76,150.7,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224902248,6.6285,150.76,150.73,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749224902756,4.7279427,150.77,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224903354,6.6288,150.75,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224904546,6.6285,150.76,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224904750,11.36355407,150.76,150.73,6.67570961]
["bitfinex-derivatives","SOLF0:USTF0",1749224904949,8.21502824,150.76,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224905149,6.6292,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224905349,19.57928231,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224905755,19.58344926,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224905954,6.6292,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224906153,4.73870551,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224906356,4.73870551,150.76,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224906657,12.95373375,150.75,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224906845,8.21502824,150.75,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224907050,4.76353754,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224907250,11.3920791,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224907449,11.39168911,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224907650,6.6291,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224907950,11.39148692,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224908148,6.6291,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224908351,11.39266796,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224908954,6.6291,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224909149,11.39229509,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224909358,11.3923045,150.74,150.73,0.04600961]
["bitfinex-derivatives","SOLF0:USTF0",1749224910152,6.6304,150.71,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224910348,4.7632045,150.7,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224910554,14.84542824,150.71,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224910757,8.21502824,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224911051,12.98164389,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224912247,0.04682951,150.7,150.68,16.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749224913361,0.04682951,150.7,150.69,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749224913561,4.82094235,150.7,150.69,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749224913855,4.82106914,150.7,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224914060,0.04682951,150.7,150.68,16.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749224914961,0.04682951,150.7,150.69,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749224915162,4.82153211,150.7,150.69,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749224915361,0.04682951,150.7,150.69,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749224916061,4.82117499,150.7,150.69,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749224916264,0.04682951,150.7,150.69,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749224918667,4.7585777,150.73,150.71,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749224918967,6.6292,150.74,150.71,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749224919165,11.38617205,150.73,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224919366,6.6296,150.73,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224919665,6.6296,150.73,150.69,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1749224919968,14.84432824,150.74,150.71,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749224920157,4.75854296,150.73,150.71,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749224920359,14.84432824,150.74,150.71,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749224920557,4.75874868,150.73,150.71,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749224920758,8.21502824,150.74,150.7,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749224920959,4.75681514,150.73,150.7,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749224921160,5.40970894,150.74,150.69,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1749224921361,12.97177238,150.73,150.69,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1749224921575,13.62473718,150.74,150.69,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1749224921773,4.75635816,150.73,150.69,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1749224922070,20.25413718,150.74,150.69,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1749224922262,5.40970894,150.74,150.69,35.22409326]
["bitfinex-derivatives","SOLF0:USTF0",1749224922471,14.84352824,150.76,150.7,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224922769,4.78082104,150.75,150.7,10.44462824]
["bitfinex-derivatives","SOLF0:USTF0",1749224922968,50.02262824,150.78,150.7,10.44462824]
["bitfinex-derivatives","SOLF0:USTF0",1749224923175,10.19301296,150.77,150.72,0.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224923359,4.78178178,150.76,150.73,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749224923560,4.78178178,150.75,150.72,0.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224923764,6.6284,150.76,150.72,0.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224923964,4.78293527,150.75,150.72,0.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224924166,6.6284,150.76,150.73,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749224924372,4.78278856,150.75,150.72,0.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224924675,13.62555697,150.77,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224924972,6.629,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224925172,11.41448315,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224925368,4.78548315,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224925574,4.78562433,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224925776,4.78550867,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224925976,4.78550867,150.74,150.73,16.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749224926171,6.6288,150.75,150.73,16.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749224926369,4.78665825,150.74,150.73,16.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749224926772,4.78665825,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224927377,4.80637114,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224927772,14.84382824,150.75,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224927972,4.80645755,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224928975,4.80937567,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224929481,4.80936214,150.74,150.73,16.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749224929872,4.80936214,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224930271,13.02439038,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224930778,13.02872323,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224930978,13.02849289,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224932072,13.01715496,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224932870,13.01675485,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224933071,13.01675487,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224933574,13.01901836,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224933977,13.01900059,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224934180,13.01889565,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224934672,8.21502824,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224934877,13.01907911,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224935078,8.21502824,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224935278,13.01876059,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224935580,18.45458035,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224935781,19.64776059,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224936169,4.80373235,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224936371,4.80388412,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224936969,8.21502824,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224937368,13.0132477,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224937579,13.01322625,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224937878,19.64085497,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224938577,19.64086577,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224938878,18.44685137,150.74,150.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224939174,10.23182304,150.74,150.72,6.67656717]
["bitfinex-derivatives","SOLF0:USTF0",1749224939381,4.79674036,150.73,150.72,6.67656717]
["bitfinex-derivatives","SOLF0:USTF0",1749224939573,4.79674036,150.73,150.72,16.67656717]
["bitfinex-derivatives","SOLF0:USTF0",1749224939773,8.21502824,150.74,150.72,16.67656717]
["bitfinex-derivatives","SOLF0:USTF0",1749224939973,4.79735351,150.73,150.72,16.67656717]
["bitfinex-derivatives","SOLF0:USTF0",1749224940171,4.79735307,150.73,150.72,10.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224940372,4.79647579,150.73,150.72,10.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224940577,4.79616499,150.73,150.72,16.67666717]
["bitfinex-derivatives","SOLF0:USTF0",1749224940778,5.43508268,150.76,150.72,10.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224940978,5.43508268,150.75,150.72,10.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224941277,5.43508268,150.76,150.72,10.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224941478,12.06298268,150.77,150.72,10.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224941678,8.21502824,150.76,150.72,10.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224941872,13.6450876,150.76,150.72,10.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224942069,8.21502824,150.76,150.72,10.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224942278,6.6286,150.75,150.73,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749224942670,20.2735876,150.76,150.73,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749224942869,6.6285,150.76,150.74,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749224943074,12.05855936,150.76,150.74,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749224943281,6.6285,150.76,150.74,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749224943877,12.0568437,150.76,150.74,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749224944078,6.6285,150.76,150.74,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749224944477,12.05704763,150.76,150.74,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749224944879,12.05704763,150.76,150.73,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749224945582,6.6285,150.76,150.73,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749224945980,12.05388131,150.76,150.73,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749224946178,6.6285,150.76,150.73,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749224946379,12.05325105,150.76,150.73,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749224947584,6.6285,150.76,150.73,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749224947883,12.05298379,150.77,150.74,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749224948084,13.64011203,150.76,150.74,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749224948479,5.42508379,150.76,150.72,10.04676717]
["bitfinex-derivatives","SOLF0:USTF0",1749224948777,0.99217,150.81,150.75,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224949084,0.99217,150.81,150.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749224949085,0.99217,150.81,150.77,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749224949383,0.99217,150.81,150.8,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749224950283,0.99217,150.81,150.8,16.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749224951080,0.99217,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224951282,7.61817,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224951482,0.99217,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224952688,5.74421703,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224952884,5.74421703,150.81,150.76,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224953084,8.21502824,150.77,150.76,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224953283,4.75204703,150.77,150.76,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224953481,4.76909496,150.77,150.76,6.67587573]
["bitfinex-derivatives","SOLF0:USTF0",1749224953684,8.21502824,150.79,150.76,6.67587573]
["bitfinex-derivatives","SOLF0:USTF0",1749224953881,4.76804329,150.78,150.76,6.67587573]
["bitfinex-derivatives","SOLF0:USTF0",1749224954188,14.84202824,150.79,150.76,6.67587573]
["bitfinex-derivatives","SOLF0:USTF0",1749224954380,6.42179763,150.81,150.77,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749224954586,8.21502824,150.79,150.77,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749224954782,4.76690469,150.78,150.77,16.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749224954985,4.76690469,150.79,150.78,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749224955783,4.76690469,150.8,150.79,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224956389,0.99217,150.81,150.79,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224957690,8.21502824,150.8,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224957889,8.21502824,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224958895,19.5922598,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224959094,19.59210901,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224959289,14.84242824,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224959489,19.59209448,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224959790,19.59198197,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224959990,12.96458197,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224961889,4.74955373,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224962290,12.96458197,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224962486,12.97079487,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224962788,12.97069838,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224962994,4.75567014,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224964195,4.7589811,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224965191,4.75432177,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224965389,8.21502824,150.79,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224965595,4.75446184,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224965795,4.75525028,150.78,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224966194,4.7554374,150.78,150.77,16.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749224966394,4.74458436,150.78,150.77,16.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749224966795,0.99217,150.81,150.79,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749224966994,0.99217,150.81,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224966995,4.74817495,150.8,150.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224967299,4.74817495,150.79,150.78,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749224967597,4.74944162,150.79,150.78,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749224967798,4.75009663,150.79,150.78,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749224968097,4.75025117,150.79,150.78,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749224968297,4.75081856,150.79,150.78,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749224969001,0.99217,150.81,150.8,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749224969201,5.7512975,150.81,150.8,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749224969501,0.99217,150.81,150.8,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749224969700,5.75139566,150.81,150.8,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749224969899,5.75139572,150.81,150.8,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749224970201,0.99217,150.81,150.8,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749224970397,5.75159215,150.81,150.8,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749224970591,0.99217,150.81,150.8,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749224970792,5.75181079,150.81,150.8,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749224970998,5.75310663,150.81,150.8,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749224971201,5.75264549,150.81,150.8,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749224971698,5.75264549,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224974104,0.99217,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224974308,5.77202745,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224974810,5.77158284,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224975810,5.76087768,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224976106,0.99217,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224976409,5.7613981,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224976705,0.99217,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224976910,13.97670366,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224977110,20.60310366,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224977609,20.60952485,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224977810,20.61153149,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224978212,20.6132639,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224978805,26.0208964,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224979510,26.02292794,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224980110,20.61529544,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224980304,20.6083741,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749224980498,20.6083741,150.81,150.76,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224980499,27.60463484,150.81,150.76,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224980699,8.21502824,150.78,150.76,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224980903,4.77397539,150.77,150.76,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224981203,4.77777829,150.77,150.76,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224981818,11.40597829,150.77,150.76,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224982013,4.77777829,150.77,150.76,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224982215,4.76663299,150.77,150.76,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224982410,4.76706653,150.77,150.76,0.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224982612,4.76760755,150.77,150.76,10.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224983109,4.7690892,150.77,150.76,10.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224983510,4.7690892,150.77,150.76,16.67647573]
["bitfinex-derivatives","SOLF0:USTF0",1749224983910,4.76967052,150.77,150.76,10.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224984211,49.90212824,150.8,150.77,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749224984610,4.77050914,150.79,150.77,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749224984814,4.77195614,150.78,150.76,10.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224985008,6.42342257,150.81,150.77,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749224985212,0.99217,150.81,150.77,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749224985418,6.42342257,150.81,150.78,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749224986816,13.04992257,150.81,150.78,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749224987016,13.04992257,150.81,150.77,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749224987412,8.21502824,150.8,150.76,10.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224987707,5.43125257,150.79,150.76,10.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224987910,5.43125257,150.8,150.76,10.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224988807,12.05815257,150.8,150.77,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749224989118,5.43125257,150.8,150.77,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749224989616,15.83389824,150.81,150.78,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749224989913,15.83389824,150.81,150.77,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749224990113,21.26515081,150.81,150.77,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749224990314,15.83389824,150.81,150.77,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749224990515,15.83389824,150.81,150.78,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749224990912,15.83389824,150.81,150.77,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749224991112,0.99217,150.81,150.76,10.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224992013,0.99217,150.81,150.79,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749224992212,0.99217,150.81,150.76,10.04787573]
["bitfinex-derivatives","SOLF0:USTF0",1749224992618,0.99217,150.81,150.76,18.26290397]
["bitfinex-derivatives","SOLF0:USTF0",1749224993214,0.99217,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224993519,6.44066798,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224994218,0.99217,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224994518,6.44066798,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224994720,0.99217,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224994914,6.44066798,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224995221,0.99217,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224995416,6.44066798,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224995620,0.99217,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224997022,5.69220453,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224997217,5.69233841,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224997418,5.69226069,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224997617,0.99217,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224997817,5.69280223,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224998221,5.69307238,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224999121,5.69342905,150.81,150.8,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749224999519,5.69342905,150.81,150.8,16.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749225000317,5.69302933,150.81,150.8,16.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749225000716,5.69302737,150.81,150.8,16.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749225001216,5.69949476,150.81,150.8,16.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749225002023,5.70224583,150.81,150.8,16.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749225002515,0.99217,150.81,150.8,16.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749225002721,5.70163088,150.81,150.8,16.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749225003220,5.7009275,150.81,150.8,16.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749225004026,0.99217,150.81,150.8,16.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749225004220,5.69976907,150.81,150.8,16.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749225004421,5.44627653,150.83,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225004727,4.70815175,150.83,150.81,0.04847655]
["bitfinex-derivatives","SOLF0:USTF0",1749225005024,4.70815175,150.82,150.81,6.67487655]
["bitfinex-derivatives","SOLF0:USTF0",1749225005225,4.70745721,150.82,150.81,0.04847655]
["bitfinex-derivatives","SOLF0:USTF0",1749225005618,4.70745721,150.82,150.81,6.67487655]
["bitfinex-derivatives","SOLF0:USTF0",1749225005823,4.72510451,150.82,150.81,0.04847655]
["bitfinex-derivatives","SOLF0:USTF0",1749225006227,5.44728109,150.85,150.81,0.04847655]
["bitfinex-derivatives","SOLF0:USTF0",1749225006426,35.02,150.87,150.82,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749225006427,4.73038845,150.84,150.82,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749225006627,4.73038845,150.83,150.82,8.21502824]
["bitfinex-derivatives","SOLF0:USTF0",1749225007029,5.44485968,150.87,150.84,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749225007225,10.17315399,150.86,150.84,0.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225007419,5.44485968,150.88,150.84,0.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225007624,10.17374078,150.87,150.84,0.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225007825,10.17374078,150.86,150.85,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749225008126,4.7288811,150.86,150.85,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749225008428,4.72844348,150.86,150.85,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749225008728,10.17330316,150.86,150.85,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749225008926,5.44485968,150.87,150.85,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749225009124,10.17186434,150.86,150.85,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749225009423,5.44485968,150.87,150.85,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749225009628,4.72659839,150.86,150.85,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749225010630,5.44485968,150.88,150.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749225010832,4.7217014,150.88,150.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749225011124,10.17160198,150.88,150.84,8.2627002]
["bitfinex-derivatives","SOLF0:USTF0",1749225011329,4.7267423,150.87,150.84,8.2627002]
["bitfinex-derivatives","SOLF0:USTF0",1749225011528,4.7267423,150.86,150.84,0.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225011726,4.7267423,150.85,150.84,0.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225012130,16.79630198,150.85,150.84,0.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225012327,16.79908454,150.85,150.84,0.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225012528,16.7989833,150.85,150.84,0.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225012831,16.79836978,150.85,150.84,0.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225013532,12.06955968,150.85,150.84,0.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225013730,16.79816956,150.85,150.84,0.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225014028,12.06955968,150.85,150.84,0.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225014228,16.79833795,150.85,150.84,0.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225014536,16.79833795,150.85,150.84,10.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225015345,12.06955968,150.85,150.84,10.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225015737,16.79949893,150.85,150.84,10.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225015933,12.06955968,150.85,150.84,10.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225016241,18.37404975,150.85,150.84,10.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225017535,10.15566438,150.85,150.84,16.67277196]
["bitfinex-derivatives","SOLF0:USTF0",1749225017835,5.44485968,150.88,150.84,10.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225018039,4.71220842,150.87,150.85,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749225018342,4.71220842,150.86,150.85,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749225018944,4.71269047,150.86,150.85,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749225019241,20.28298792,150.89,150.86,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749225019445,4.71080503,150.88,150.86,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749225019635,4.71080503,150.87,150.86,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749225020743,6.6233,150.88,150.85,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749225020944,13.65988792,150.89,150.84,10.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225021141,8.21502824,150.87,150.84,10.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225021939,14.83962824,150.85,150.84,10.04767196]
["bitfinex-derivatives","SOLF0:USTF0",1749225022741,6.6265,150.81,150.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749225022942,14.84152824,150.81,150.74,45.44582824]
["bitfinex-derivatives","SOLF0:USTF0",1749225023239,8.21502824,150.81,150.74,37.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749225023639,5.44485968,150.83,150.79,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749225023640,8.21502824,150.83,150.79,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749225023842,14.88621423,150.83,150.79,0.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225024047,4.69977695,150.82,150.79,0.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225024346,4.69977695,150.82,150.79,6.67393891]
["bitfinex-derivatives","SOLF0:USTF0",1749225024645,6.626,150.82,150.79,16.67393891]
["bitfinex-derivatives","SOLF0:USTF0",1749225024845,6.626,150.82,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225025346,4.7174704,150.81,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225025542,6.626,150.82,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225026446,6.626,150.82,150.79,16.67413891]
["bitfinex-derivatives","SOLF0:USTF0",1749225027248,14.88621423,150.83,150.8,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749225027449,4.69885046,150.82,150.79,18.26216715]
["bitfinex-derivatives","SOLF0:USTF0",1749225027746,0.04548599,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225028146,4.74719146,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225028544,0.04548599,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225028738,0.04548599,150.83,150.81,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749225028938,0.04548599,150.83,150.79,12.34423891]
["bitfinex-derivatives","SOLF0:USTF0",1749225029246,0.04548599,150.83,150.8,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749225029445,0.04548599,150.83,150.79,12.34423891]
["bitfinex-derivatives","SOLF0:USTF0",1749225029848,4.70101965,150.82,150.79,18.97123891]
["bitfinex-derivatives","SOLF0:USTF0",1749225030044,0.04548599,150.83,150.79,18.97123891]
["bitfinex-derivatives","SOLF0:USTF0",1749225030351,6.67128599,150.83,150.8,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749225030549,4.70201344,150.82,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225030739,6.6262,150.82,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225030939,8.21502824,150.82,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225031246,4.85653007,150.81,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225031451,12.11469011,150.83,150.8,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749225031651,4.85584354,150.82,150.8,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749225031950,4.85584354,150.81,150.79,18.26216715]
["bitfinex-derivatives","SOLF0:USTF0",1749225032150,4.85603715,150.8,150.79,18.26216715]
["bitfinex-derivatives","SOLF0:USTF0",1749225032551,5.48899011,150.83,150.8,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749225032749,4.86087516,150.82,150.8,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749225032946,4.86087516,150.81,150.8,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749225033150,4.86075881,150.81,150.8,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749225033351,4.86075881,150.81,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225033549,4.86075881,150.8,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225033753,4.86075881,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225033953,4.86090722,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225034556,4.8493399,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225034755,5.48899011,150.83,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749225035053,4.84937304,150.82,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225035358,6.67118599,150.83,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749225035554,4.8492553,150.82,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225035759,4.8492553,150.81,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225035956,4.8492553,150.8,150.79,16.67443891]
["bitfinex-derivatives","SOLF0:USTF0",1749225036151,0.04548599,150.83,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225036357,4.84173254,150.82,150.79,18.26216715]
["bitfinex-derivatives","SOLF0:USTF0",1749225036558,0.04548599,150.83,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749225036862,4.84164289,150.82,150.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749225037158,4.84164289,150.82,150.8,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749225037359,4.84164289,150.81,150.8,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749225037760,5.48899011,150.83,150.81,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225037964,13.70401835,150.83,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225038266,14.84182824,150.8,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225038467,19.67857918,150.8,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225039769,19.67152115,150.8,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225040168,4.82969291,150.8,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225040363,8.21502824,150.81,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225040668,4.83033829,150.8,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225040863,4.83033829,150.8,150.79,16.67403891]
["bitfinex-derivatives","SOLF0:USTF0",1749225041266,4.83010559,150.8,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225041565,4.83009562,150.8,150.79,16.67403891]
["bitfinex-derivatives","SOLF0:USTF0",1749225041769,6.6262,150.82,150.79,16.67403891]
["bitfinex-derivatives","SOLF0:USTF0",1749225042068,4.82957535,150.81,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225042365,4.82957535,150.8,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225042568,4.81374051,150.8,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225042865,6.6262,150.82,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225043265,4.81378356,150.81,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225043467,4.81378356,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225044167,5.47984606,150.83,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225044369,4.96310073,150.82,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225044564,4.96310427,150.81,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225044870,4.96308692,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225045169,4.96273261,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225045868,4.96689922,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225046069,4.96685313,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225046470,4.96639014,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225046771,6.6263,150.81,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225047072,4.97709705,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225048072,4.97978544,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225048267,6.6259,150.82,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225048577,4.97977347,150.81,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225048869,4.97977347,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225049472,6.6259,150.82,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225049667,4.97965504,150.81,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225049867,4.97965504,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225050068,4.97907943,150.8,150.79,16.67433891]
["bitfinex-derivatives","SOLF0:USTF0",1749225051376,0.04548599,150.83,150.8,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749225051571,6.67078599,150.83,150.79,10.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1749225051766,4.97917442,150.82,150.8,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225051966,6.67078599,150.83,150.8,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225052273,4.97918471,150.82,150.8,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225052473,4.97918471,150.81,150.8,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225053276,4.98795204,150.81,150.8,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225054579,0.04548599,150.83,150.81,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749225054979,4.98889659,150.82,150.81,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749225055180,4.98886763,150.82,150.81,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749225055688,4.98835372,150.82,150.81,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749225056384,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225056681,5.03623365,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225056879,4.97189404,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225057081,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225057282,4.9721288,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225057482,4.97212881,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225057682,10.4131372,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225057877,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225058083,0.04548599,150.83,150.82,14.792843]
["bitfinex-derivatives","SOLF0:USTF0",1749225058279,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225058485,4.97775559,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225059077,4.97775559,150.83,150.81,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749225059283,4.9322696,150.82,150.81,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749225059487,0.04548599,150.83,150.81,16.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749225059790,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225060183,4.79198142,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225060377,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225060588,4.79213417,150.83,150.81,16.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749225060788,0.04548599,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225061891,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225064599,4.80581338,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225064890,0.04548599,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225065096,11.38385551,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225065691,11.38393361,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225066393,11.38450393,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225066894,11.38413858,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225067095,16.83434025,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225067297,16.8332432,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225067498,16.83328491,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225067893,10.20808491,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225068093,4.75788324,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225068295,0.04548599,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225068494,4.76661833,150.82,150.81,24.79311058]
["bitfinex-derivatives","SOLF0:USTF0",1749225068698,0.04548599,150.83,150.81,18.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225068995,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225069194,4.81288873,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225069398,4.76740274,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225069592,4.76740274,150.82,150.81,16.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749225070287,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225070692,4.81302537,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225071690,4.81507965,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225072001,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225072194,0.04548599,150.83,150.81,16.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749225072588,4.76913692,150.82,150.81,16.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749225073688,4.77010412,150.82,150.81,16.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749225074089,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225074293,4.81671991,150.83,150.82,14.79271058]
["bitfinex-derivatives","SOLF0:USTF0",1749225074599,0.04548599,150.83,150.82,14.79271058]
["bitfinex-derivatives","SOLF0:USTF0",1749225074803,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225075097,4.81934093,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225075497,4.81960951,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225075698,4.81935821,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225075904,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225076404,4.81779346,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225077200,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225077402,4.8205011,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225077799,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225078001,4.81967537,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225078205,4.81987239,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225078999,4.83164288,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225079203,4.83157207,150.83,150.81,16.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749225079506,4.78488164,150.82,150.81,16.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749225080902,4.78488164,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225081107,6.67058599,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225081298,4.78409541,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225081501,4.78357938,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225081706,16.86615387,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225081908,12.08257449,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225082404,16.86007328,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225082801,16.86005864,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225083002,5.45737449,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225083198,4.77789472,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225083410,4.77789472,150.82,150.81,16.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749225084308,4.77528054,150.82,150.81,16.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749225084510,4.77515987,150.82,150.81,16.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749225085702,0.04548599,150.83,150.81,16.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749225086098,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225086304,16.89566147,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225086504,6.67038599,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225086808,4.77591463,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225087008,4.77573874,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225087310,10.22489095,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225087510,4.77585342,150.82,150.81,16.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749225088510,6.67028599,150.83,150.81,16.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749225088710,10.21270334,150.82,150.81,16.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749225088910,10.21226567,150.82,150.81,16.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749225089711,10.21212296,150.82,150.81,16.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749225090108,11.38637317,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225090309,12.07044714,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225090509,16.82734008,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225090707,5.44524714,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225090910,10.20415141,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225091110,10.20432604,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225091315,5.44524714,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225091508,8.21299657,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225091810,4.75927113,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225092209,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225092415,4.80087998,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225092609,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225092808,4.80058398,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225093514,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225093714,4.80466624,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225093916,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225094108,4.80558917,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225094310,4.80611709,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225095317,4.80598009,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225095717,4.80575164,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225096610,0.04548599,150.83,150.82,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749225097720,6.623,150.87,150.85,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749225097910,4.7786816,150.86,150.85,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749225098616,41.4827,150.88,150.85,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749225098920,4.78292295,150.87,150.86,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749225099214,4.7828089,150.87,150.86,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749225099426,4.78273471,150.87,150.86,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749225100415,5.46512121,150.87,150.86,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749225100721,10.24617975,150.87,150.86,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749225101020,10.24617975,150.87,150.85,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749225101220,4.78105854,150.86,150.85,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749225102222,5.4630305,150.87,150.86,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749225102419,10.2544641,150.87,150.86,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749225102628,10.2544641,150.87,150.85,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225102629,5.4630305,150.9,150.85,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225102922,5.4631117,150.93,150.88,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225103120,5.4631117,150.92,150.89,0.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225103318,5.4631117,150.91,150.89,0.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225103522,12.0848117,150.9,150.89,0.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225104623,12.0848117,150.9,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225106822,5.4631117,150.93,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225107028,5.4631117,150.92,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225107218,5.4631117,150.91,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225107423,6.6212,150.91,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225107727,5.4631117,150.91,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225107926,6.6212,150.91,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225108222,5.4631117,150.91,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225108522,6.6217,150.9,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225109427,20.25212228,150.91,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225109727,14.78901058,150.91,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225110026,6.6217,150.9,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225110721,8.16751058,150.91,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225111122,6.6217,150.9,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225112120,12.0848117,150.9,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225112327,20.25232228,150.9,150.89,10.04937732]
["bitfinex-derivatives","SOLF0:USTF0",1749225112528,6.6231,150.87,150.85,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749225113123,5.4631117,150.89,150.84,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749225113328,5.4631117,150.88,150.84,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749225113626,0.04567218,150.88,150.84,6.66665394]
["bitfinex-derivatives","SOLF0:USTF0",1749225113825,6.6232,150.87,150.84,6.66665394]
["bitfinex-derivatives","SOLF0:USTF0",1749225114026,6.6232,150.87,150.85,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749225114828,4.70689269,150.86,150.85,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749225115027,4.70689269,150.86,150.85,16.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749225115726,6.6232,150.87,150.85,16.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749225116027,4.7064251,150.86,150.85,16.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749225116432,4.7064251,150.86,150.84,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225116626,12.87393568,150.85,150.84,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225116929,18.33704738,150.85,150.84,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225117333,18.30857242,150.85,150.84,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225117725,24.93247242,150.85,150.84,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225118630,24.93247242,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225119229,24.91077641,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225119427,19.46936072,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225119834,24.91161252,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225120029,19.46936072,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225120530,18.28542402,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225121324,24.90932402,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225121826,18.28542402,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225122026,4.67599216,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225122224,12.84350274,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225122433,4.67599216,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225123135,4.67599216,150.85,150.84,16.66685394]
["bitfinex-derivatives","SOLF0:USTF0",1749225124035,12.84350274,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225124236,19.46740274,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225124436,24.90345025,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225124642,24.88316421,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225124844,24.88279333,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225125540,18.25889333,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225125738,18.25880146,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225126044,4.65524337,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225126234,4.65676026,150.87,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749225126434,4.65676026,150.86,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749225126636,4.65605997,150.86,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749225127339,20.27232739,150.88,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749225127530,4.65259468,150.87,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225127731,13.64952739,150.88,150.86,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749225127931,4.65361133,150.87,150.86,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749225128131,13.64952739,150.88,150.86,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749225128341,20.27222739,150.88,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225128538,4.65323396,150.87,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225128739,4.65332515,150.86,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225128946,5.48201681,150.88,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225129144,11.27634847,150.87,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225129345,4.65336886,150.86,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225129543,5.48201681,150.88,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225129749,13.64952739,150.88,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225129948,4.65359172,150.87,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225130240,6.6239,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225130442,11.27749172,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225131547,16.7294523,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225131745,12.06024463,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225131937,11.29299056,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225132138,16.72933519,150.85,150.84,10.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1749225132343,51.54933519,150.85,150.84,7.58305394]
["bitfinex-derivatives","SOLF0:USTF0",1749225133044,51.54933519,150.85,150.77,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749225133045,44.92543519,150.85,150.77,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749225133238,8.16751058,150.82,150.77,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749225133442,4.67895752,150.81,150.79,0.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225133638,8.16751058,150.82,150.79,0.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225133842,4.68136328,150.81,150.79,0.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225134141,6.6261,150.8,150.79,0.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225134343,11.30427392,150.8,150.79,0.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225134745,19.4717845,150.8,150.79,0.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225135245,19.4717845,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225135446,19.46970673,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225135747,24.90605136,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225137540,24.86670725,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225137742,24.86680767,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225138749,11.25810498,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225138950,19.42561549,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225139445,19.42450067,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225140246,19.42449301,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225140449,14.79361058,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225140752,19.4243418,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225141049,14.79361058,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225141249,19.41373259,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225142249,19.40397223,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225142548,19.40378101,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225142751,19.40361348,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225143347,11.2361029,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225143646,19.39880314,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225144049,19.39980524,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225144246,19.40125252,150.8,150.79,10.04774413]
["bitfinex-derivatives","SOLF0:USTF0",1749225144452,6.6279,150.76,150.73,37.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749225144951,8.16751058,150.77,150.73,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749225145140,6.628,150.76,150.73,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749225145343,8.16751058,150.77,150.73,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749225145548,14.84201282,150.77,150.73,8.87383597]
["bitfinex-derivatives","SOLF0:USTF0",1749225145950,14.84201282,150.77,150.74,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749225146145,0.04680224,150.77,150.74,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749225146345,8.21431282,150.77,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225147050,14.84181282,150.77,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225147251,8.21431282,150.77,150.74,16.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749225148247,14.84181282,150.77,150.74,16.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749225149450,8.21431282,150.77,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225149853,8.16751058,150.75,150.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225150751,16.33502116,150.75,150.66,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749225150953,8.16751058,150.67,150.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749225151152,34.8,150.7,150.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749225151350,8.16751058,150.64,150.61,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749225151748,0.04593694,150.64,150.61,2.28878558]
["bitfinex-derivatives","SOLF0:USTF0",1749225151945,8.16751058,150.72,150.61,2.28878558]
["bitfinex-derivatives","SOLF0:USTF0",1749225152151,34.82,150.71,150.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749225152454,34.82,150.71,150.63,42.98751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225152753,34.82,150.71,150.67,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225153052,0.04995732,150.71,150.68,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749225153253,6.6306,150.7,150.68,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749225153454,14.79811058,150.7,150.68,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749225153855,6.631,150.69,150.68,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749225154154,34.86995732,150.71,150.68,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749225154353,6.6306,150.7,150.68,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749225154953,14.79811058,150.7,150.68,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749225155456,8.16751058,150.7,150.67,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749225156058,14.79891058,150.68,150.67,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749225159756,6.6314,150.68,150.67,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749225160764,14.79871058,150.69,150.67,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749225161368,14.79831058,150.7,150.67,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749225161564,8.16751058,150.7,150.67,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749225161758,6.6311,150.69,150.67,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749225163565,49.6679679,150.71,150.67,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749225163769,34.86995732,150.71,150.67,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749225163962,43.0374679,150.71,150.67,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749225164368,6.6308,150.7,150.67,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749225164563,43.0374679,150.71,150.67,10.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749225165474,49.6676679,150.71,150.67,16.68185039]
["bitfinex-derivatives","SOLF0:USTF0",1749225166182,49.6676679,150.71,150.68,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749225166676,0.04995732,150.71,150.67,10.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749225166868,0.04995732,150.71,150.68,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749225167478,0.04995732,150.71,150.69,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749225168775,0.04995732,150.71,150.68,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749225168974,0.04995732,150.71,150.68,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749225169579,0.04995732,150.71,150.7,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749225169970,0.04995732,150.71,150.68,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749225171678,0.04995732,150.71,150.7,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749225172977,381.82,150.79,150.69,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225172978,8.16751058,150.77,150.69,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225173380,6.6281,150.76,150.69,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225173581,6.6281,150.76,150.71,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225173880,0.04876141,150.75,150.72,0.04643592]
["bitfinex-derivatives","SOLF0:USTF0",1749225174081,0.04876141,150.75,150.73,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749225174484,6.67716141,150.75,150.73,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749225174685,0.04876141,150.75,150.73,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749225174882,0.04876141,150.75,150.72,0.04643592]
["bitfinex-derivatives","SOLF0:USTF0",1749225175483,6.67716141,150.75,150.73,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749225175679,0.04876141,150.75,150.73,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749225178281,6.67716141,150.75,150.73,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749225178484,0.04876141,150.75,150.73,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749225178881,0.04876141,150.75,150.72,8.94863592]
["bitfinex-derivatives","SOLF0:USTF0",1749225179390,6.67716141,150.75,150.72,2.31923592]
["bitfinex-derivatives","SOLF0:USTF0",1749225179585,0.04876141,150.75,150.73,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749225179988,0.04876141,150.75,150.73,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749225180981,8.16751058,150.8,150.73,10.33421058]
["bitfinex-derivatives","SOLF0:USTF0",1749225181188,34.8,150.81,150.76,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749225181388,42.96751058,150.83,150.76,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749225181582,5.40516788,150.82,150.76,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749225181990,42.96751058,150.83,150.76,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749225182196,0.04465492,150.81,150.77,0.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225182387,8.2121655,150.81,150.77,0.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225182585,6.627,150.78,150.77,0.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225190793,14.79451058,150.78,150.77,0.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225193895,6.627,150.78,150.77,0.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225194498,6.627,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225204100,11.21677565,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225204805,6.627,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225205110,6.6268,150.79,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225206005,6.627,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225206604,11.21612033,150.79,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225207004,6.627,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225207402,11.21632033,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225208403,11.22360487,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225208798,6.627,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225209002,11.22597969,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225210202,4.59897969,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225210515,0.04465492,150.81,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225210713,11.2366624,150.8,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225210911,8.2121655,150.81,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225211113,8.16751058,150.79,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225211415,11.24744717,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225211913,19.41495775,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225212813,24.8708111,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225213416,24.87873559,150.78,150.77,10.04692907]
["bitfinex-derivatives","SOLF0:USTF0",1749225214517,24.88309796,150.78,150.77,5.0757691]
["bitfinex-derivatives","SOLF0:USTF0",1749225214717,16.71558738,150.78,150.77,5.0757691]
["bitfinex-derivatives","SOLF0:USTF0",1749225215016,24.88309796,150.78,150.77,5.0757691]
["bitfinex-derivatives","SOLF0:USTF0",1749225215216,24.88261053,150.78,150.77,5.0757691]
["bitfinex-derivatives","SOLF0:USTF0",1749225217014,24.88274314,150.78,150.77,5.0757691]
["bitfinex-derivatives","SOLF0:USTF0",1749225217917,24.87215057,150.78,150.77,5.0757691]
["bitfinex-derivatives","SOLF0:USTF0",1749225218518,24.86975719,150.78,150.77,5.0757691]
["bitfinex-derivatives","SOLF0:USTF0",1749225219218,10.07524661,150.78,150.77,5.0757691]
["bitfinex-derivatives","SOLF0:USTF0",1749225219622,4.61939326,150.78,150.77,11.7032691]
["bitfinex-derivatives","SOLF0:USTF0",1749225220015,5.4589006,150.8,150.77,5.0757691]
["bitfinex-derivatives","SOLF0:USTF0",1749225220316,6.6262,150.8,150.78,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749225220716,8.2121655,150.81,150.78,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749225220922,5.45390594,150.8,150.78,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749225221123,8.2121655,150.81,150.78,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749225221320,5.45474392,150.8,150.78,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749225221630,6.67055492,150.81,150.78,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749225221824,5.45805983,150.8,150.78,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749225222123,6.67055492,150.81,150.78,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749225222326,12.08428043,150.8,150.78,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749225222623,6.6262,150.8,150.78,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749225223928,6.67045492,150.81,150.79,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749225224124,5.46614457,150.8,150.79,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749225226026,5.46614457,150.8,150.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225226326,0.04465492,150.81,150.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225226527,12.09066095,150.8,150.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225226732,6.6264,150.8,150.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225227019,5.46476018,150.79,150.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225227216,6.6261,150.8,150.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225227419,6.6261,150.8,150.78,16.627]
["bitfinex-derivatives","SOLF0:USTF0",1749225232136,4.55925701,150.79,150.78,16.627]
["bitfinex-derivatives","SOLF0:USTF0",1749225232834,6.67045492,150.81,150.79,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749225233033,4.55984425,150.8,150.79,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749225233638,4.56064664,150.8,150.79,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749225233935,0.04465492,150.81,150.8,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225234134,12.08942246,150.84,150.78,20.33881058]
["bitfinex-derivatives","SOLF0:USTF0",1749225234328,5.46502246,150.83,150.78,20.33881058]
["bitfinex-derivatives","SOLF0:USTF0",1749225234836,6.6248,150.83,150.81,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749225236138,12.0863413,150.83,150.81,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749225236327,6.6248,150.83,150.81,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749225238031,6.67115936,150.84,150.82,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749225238536,6.6249,150.83,150.81,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749225238737,6.6249,150.83,150.8,0.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225239232,6.6253,150.82,150.8,0.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225239434,8.16751058,150.83,150.8,0.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225239632,8.16751058,150.83,150.8,10.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225239842,6.6257,150.81,150.8,10.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225244939,12.09307487,150.81,150.8,10.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225245941,16.58230668,150.81,150.8,10.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225250142,12.09307487,150.81,150.8,10.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225250542,16.56432848,150.81,150.8,10.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225250741,24.73183906,150.81,150.8,10.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225252449,19.26446419,150.81,150.8,10.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225252948,24.72131836,150.81,150.8,10.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225253149,19.24438659,150.81,150.8,10.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225253345,20.26058545,150.81,150.8,10.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225253550,19.24443923,150.81,150.8,10.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225253748,24.7118141,150.81,150.8,10.04287408]
["bitfinex-derivatives","SOLF0:USTF0",1749225253944,6.6274,150.78,150.72,36.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749225254147,14.79491058,150.78,150.72,36.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749225254353,8.16751058,150.78,150.72,36.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749225254551,6.6275,150.77,150.74,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749225254940,11.12680335,150.77,150.74,6.67871532]
["bitfinex-derivatives","SOLF0:USTF0",1749225255346,6.67795891,150.77,150.74,6.67871532]
["bitfinex-derivatives","SOLF0:USTF0",1749225255848,6.67795891,150.77,150.75,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749225256050,0.05045891,150.77,150.74,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1749225256555,6.67795891,150.77,150.74,10.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1749225257153,6.67795891,150.77,150.74,16.67871532]
["bitfinex-derivatives","SOLF0:USTF0",1749225257550,0.05045891,150.77,150.74,10.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1749225257749,0.05045891,150.77,150.75,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749225257954,4.50369687,150.77,150.74,10.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1749225258149,0.05045891,150.77,150.74,10.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1749225259042,6.67815891,150.77,150.75,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749225260052,0.05045891,150.77,150.76,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749225260247,34.7,150.81,150.75,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225260448,8.16751058,150.83,150.75,10.38281058]
["bitfinex-derivatives","SOLF0:USTF0",1749225260648,6.6262,150.8,150.78,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749225260953,8.16751058,150.86,150.79,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225261154,6.6246,150.84,150.81,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749225261354,12.07860777,150.84,150.81,6.66790227]
["bitfinex-derivatives","SOLF0:USTF0",1749225261550,6.66394424,150.84,150.81,0.04250227]
["bitfinex-derivatives","SOLF0:USTF0",1749225261751,12.07860777,150.84,150.81,0.04250227]
["bitfinex-derivatives","SOLF0:USTF0",1749225261950,6.66394424,150.84,150.81,0.04250227]
["bitfinex-derivatives","SOLF0:USTF0",1749225262248,12.07860777,150.84,150.81,0.04250227]
["bitfinex-derivatives","SOLF0:USTF0",1749225262449,6.66394424,150.84,150.81,0.04250227]
["bitfinex-derivatives","SOLF0:USTF0",1749225262646,5.45400777,150.84,150.82,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749225262845,0.03934424,150.84,150.81,0.04250227]
["bitfinex-derivatives","SOLF0:USTF0",1749225263245,0.03934424,150.84,150.82,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749225264447,6.66374424,150.84,150.82,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749225266150,0.03934424,150.84,150.82,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749225267059,0.03934424,150.84,150.83,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749225267461,0.03934424,150.84,150.81,8.21001285]
["bitfinex-derivatives","SOLF0:USTF0",1749225267665,0.03934424,150.84,150.83,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749225269266,0.03934424,150.84,150.82,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749225269466,0.03934424,150.84,150.81,8.21001285]
["bitfinex-derivatives","SOLF0:USTF0",1749225269664,0.03934424,150.84,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225270060,6.66404424,150.84,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225270658,12.07870777,150.84,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225272969,16.51018872,150.84,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225273569,16.51064193,150.84,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225275268,11.0959784,150.84,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225276172,16.51064193,150.84,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225276373,11.0959784,150.84,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225276573,4.47165419,150.84,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225276970,0.03934424,150.84,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225277374,0.03934424,150.84,150.83,16.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749225279371,0.03934424,150.84,150.83,24.79231058]
["bitfinex-derivatives","SOLF0:USTF0",1749225279674,5.42795267,150.89,150.85,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749225280065,6.6229,150.88,150.85,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749225280474,12.05035267,150.89,150.86,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749225280677,12.05035267,150.89,150.86,6.67362025]
["bitfinex-derivatives","SOLF0:USTF0",1749225280976,4.43903641,150.88,150.87,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749225281178,4.43903641,150.89,150.86,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225281370,34.62,150.9,150.86,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225281565,4.43752245,150.89,150.86,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225281766,4.4346189,150.89,150.86,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225281977,52.64707681,150.93,150.86,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225282274,9.85956623,150.92,150.86,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225282575,9.85956623,150.91,150.86,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225282876,4.4346189,150.9,150.86,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225283075,4.4346189,150.89,150.86,6.67342025]
["bitfinex-derivatives","SOLF0:USTF0",1749225283275,4.4346189,150.91,150.86,6.67342025]
["bitfinex-derivatives","SOLF0:USTF0",1749225283471,4.4346189,150.9,150.86,6.67342025]
["bitfinex-derivatives","SOLF0:USTF0",1749225283777,4.4346189,150.89,150.86,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225283975,4.4346189,150.9,150.86,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225284175,6.6226,150.88,150.86,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225284674,6.6226,150.88,150.86,10.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225285177,6.6223,150.89,150.86,16.67342025]
["bitfinex-derivatives","SOLF0:USTF0",1749225285469,4.43884385,150.89,150.86,10.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225286573,6.6224,150.89,150.86,16.67372025]
["bitfinex-derivatives","SOLF0:USTF0",1749225287371,5.42494733,150.92,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749225287572,4.45336706,150.91,150.87,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225288480,6.6214,150.91,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749225289072,11.07476706,150.91,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749225289377,6.6214,150.91,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749225289572,6.6219,150.9,150.87,14.79041058]
["bitfinex-derivatives","SOLF0:USTF0",1749225289978,9.87691574,150.92,150.86,10.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225290172,6.6224,150.89,150.86,16.67362025]
["bitfinex-derivatives","SOLF0:USTF0",1749225290980,6.6219,150.9,150.87,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749225291384,6.6219,150.9,150.86,10.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1749225292783,6.6219,150.9,150.88,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749225293280,6.6214,150.91,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749225293482,4.46027585,150.92,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749225294181,6.6216,150.91,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749225294682,6.6216,150.91,150.89,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749225295079,6.6216,150.91,150.87,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225295279,6.6216,150.91,150.88,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749225296179,6.6216,150.91,150.89,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749225296381,4.46172773,150.92,150.89,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749225296780,34.62,150.93,150.89,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749225297085,34.62,150.93,150.89,6.66802681]
["bitfinex-derivatives","SOLF0:USTF0",1749225297284,6.621,150.92,150.89,6.66802681]
["bitfinex-derivatives","SOLF0:USTF0",1749225297486,34.62,150.93,150.89,6.66802681]
["bitfinex-derivatives","SOLF0:USTF0",1749225297886,6.6211,150.92,150.89,6.66802681]
["bitfinex-derivatives","SOLF0:USTF0",1749225299588,6.6211,150.92,150.89,16.66802681]
["bitfinex-derivatives","SOLF0:USTF0",1749225300185,34.62,150.93,150.89,10.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1749225300395,8.16751058,150.92,150.89,10.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1749225300689,12.63743381,150.92,150.89,10.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1749225300890,6.6215,150.91,150.89,10.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1749225303986,6.6218,150.9,150.89,10.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1749225304882,11.12962708,150.9,150.89,10.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1749225305588,6.6215,150.91,150.89,10.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1749225305792,11.13183681,150.91,150.89,10.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1749225306096,6.6215,150.91,150.89,10.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1749225306297,6.6218,150.9,150.89,10.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1749225306690,42.78751058,150.93,150.89,10.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1749225306990,4.51099805,150.92,150.89,10.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1749225307190,34.62,150.93,150.89,10.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1749225307392,11.12678479,150.92,150.89,16.66782681]
["bitfinex-derivatives","SOLF0:USTF0",1749225307598,6.6212,150.92,150.89,16.66782681]
["bitfinex-derivatives","SOLF0:USTF0",1749225307901,34.62,150.93,150.89,16.66782681]
["bitfinex-derivatives","SOLF0:USTF0",1749225308095,11.12702977,150.92,150.89,16.66782681]
["bitfinex-derivatives","SOLF0:USTF0",1749225308295,11.12411753,150.92,150.89,16.66782681]
["bitfinex-derivatives","SOLF0:USTF0",1749225308796,6.6214,150.91,150.89,16.66782681]
["bitfinex-derivatives","SOLF0:USTF0",1749225309097,4.50281753,150.92,150.91,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225309296,6.6193,150.96,150.91,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225309604,4.50281753,150.95,150.93,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225310298,4.50281753,150.96,150.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749225311094,4.53414288,150.95,150.93,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225311297,11.15334288,150.96,150.93,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225312295,11.15334288,150.96,150.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749225312897,11.1537619,150.96,150.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1749225313697,11.1537619,150.96,150.92,0.04409882]
["bitfinex-derivatives","SOLF0:USTF0",1749225313698,11.1537619,150.96,150.93,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225314399,11.16359333,150.96,150.93,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225314599,11.16359333,150.96,150.93,16.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225314800,6.6192,150.96,150.93,16.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225315498,6.6192,150.96,150.94,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749225315694,4.54439333,150.97,150.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225315897,41.1785,150.98,150.94,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225316100,6.4462,151.02,150.96,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225316101,41.0062,151.02,150.96,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225316404,10.005536,151.01,150.97,0.04475204]
["bitfinex-derivatives","SOLF0:USTF0",1749225316596,4.54468083,151.0,150.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749225316795,4.54468083,150.99,150.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749225316996,4.54468083,151.0,150.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749225317202,4.54468083,151.0,150.98,14.78551058]
["bitfinex-derivatives","SOLF0:USTF0",1749225317601,16.622636,151.01,150.98,14.78551058]
["bitfinex-derivatives","SOLF0:USTF0",1749225317800,11.16178083,151.01,150.98,14.78551058]
["bitfinex-derivatives","SOLF0:USTF0",1749225318396,4.54468083,151.0,150.98,14.78551058]
["bitfinex-derivatives","SOLF0:USTF0",1749225318907,6.6171,151.01,150.98,14.78551058]
["bitfinex-derivatives","SOLF0:USTF0",1749225319106,4.55060412,151.0,150.98,14.78551058]
["bitfinex-derivatives","SOLF0:USTF0",1749225319306,4.55060412,151.01,150.98,14.78551058]
["bitfinex-derivatives","SOLF0:USTF0",1749225319504,4.55060412,151.0,150.98,14.78551058]
["bitfinex-derivatives","SOLF0:USTF0",1749225319704,34.56,151.02,150.98,14.78551058]
["bitfinex-derivatives","SOLF0:USTF0",1749225319705,4.55060412,151.01,150.98,14.78551058]
["bitfinex-derivatives","SOLF0:USTF0",1749225320003,4.55060412,151.0,150.98,14.78551058]
["bitfinex-derivatives","SOLF0:USTF0",1749225321308,6.6175,151.0,150.98,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225321503,4.55060412,151.0,150.98,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225321705,4.55060412,151.01,150.97,0.04475204]
["bitfinex-derivatives","SOLF0:USTF0",1749225321906,4.55060412,151.0,150.97,0.04475204]
["bitfinex-derivatives","SOLF0:USTF0",1749225322404,6.6181,150.99,150.97,0.04475204]
["bitfinex-derivatives","SOLF0:USTF0",1749225326019,6.6181,150.99,150.97,6.66345204]
["bitfinex-derivatives","SOLF0:USTF0",1749225326914,11.19943259,151.0,150.97,6.66345204]
["bitfinex-derivatives","SOLF0:USTF0",1749225327209,4.58089492,151.0,150.97,6.66345204]
["bitfinex-derivatives","SOLF0:USTF0",1749225327519,6.6179,150.99,150.97,0.04475204]
["bitfinex-derivatives","SOLF0:USTF0",1749225328815,11.19305743,151.0,150.97,6.66315204]
["bitfinex-derivatives","SOLF0:USTF0",1749225329015,8.16751058,150.99,150.97,0.04475204]
["bitfinex-derivatives","SOLF0:USTF0",1749225329215,12.74306801,150.99,150.97,0.04475204]
["bitfinex-derivatives","SOLF0:USTF0",1749225329517,11.19375743,150.98,150.97,10.04475204]
["bitfinex-derivatives","SOLF0:USTF0",1749225331121,6.6182,150.98,150.97,10.04475204]
["bitfinex-derivatives","SOLF0:USTF0",1749225331321,11.18961849,150.98,150.97,10.04475204]
["bitfinex-derivatives","SOLF0:USTF0",1749225331719,6.6205,150.93,150.9,36.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749225332025,8.16751058,150.93,150.9,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749225332221,8.16751058,150.93,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749225332424,8.16751058,150.93,150.87,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749225332618,8.16751058,150.91,150.87,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749225332814,14.78901058,150.91,150.88,0.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225333624,14.78901058,150.91,150.88,6.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225334324,14.78901058,150.91,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225335027,8.16751058,150.91,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225335918,6.66474048,150.92,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225336313,11.22200216,150.92,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225336620,6.66474048,150.92,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225336824,11.22200216,150.92,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225337526,6.66474048,150.92,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225337727,11.17881916,150.92,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225338230,6.6214,150.91,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225340630,11.17871916,150.92,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225340928,4.55771916,150.92,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225341328,0.04364048,150.92,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225341534,11.18338346,150.92,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225341730,4.56218346,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225342536,4.56218346,150.92,150.89,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749225342835,4.56242526,150.92,150.88,16.66580238]
["bitfinex-derivatives","SOLF0:USTF0",1749225343026,4.56247903,150.92,150.88,16.66580238]
["bitfinex-derivatives","SOLF0:USTF0",1749225343933,6.6214,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225344433,6.6214,150.91,150.88,16.66590238]
["bitfinex-derivatives","SOLF0:USTF0",1749225345228,4.55948193,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225345628,8.16751058,150.89,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225345834,4.51334539,150.9,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225346028,8.16751058,150.9,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225347329,14.78961058,150.9,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225348235,8.16751058,150.9,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225348429,4.50588301,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225348736,0.04364048,150.92,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749225349235,0.04364048,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225349736,6.6214,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225350635,14.78891058,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225351332,12.67781777,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225351535,12.67765666,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225352032,19.29915666,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225352236,12.67765666,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225352637,19.29905666,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225352838,4.50346737,150.9,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225353138,19.29180476,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225354241,4.48895054,150.9,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225354442,8.16751058,150.91,150.88,16.66590238]
["bitfinex-derivatives","SOLF0:USTF0",1749225354640,12.65580928,150.91,150.88,16.66590238]
["bitfinex-derivatives","SOLF0:USTF0",1749225355742,19.27720928,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225356242,14.78891058,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225356442,19.27558124,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225356643,6.6218,150.9,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225357039,12.647996,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225357239,19.269596,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225357544,14.78911058,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225357738,19.26812785,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225357944,19.2679184,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225358539,12.6463184,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225358747,8.16751058,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225358942,6.6222,150.89,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225359639,6.6221,150.9,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225359840,8.16751058,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225360146,4.51296617,150.92,150.89,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749225360342,4.51296617,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225360640,0.04364048,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225360847,4.51345273,150.92,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749225361038,4.51345461,150.92,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749225361236,4.51362214,150.92,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749225362046,4.51362214,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225362547,0.04364048,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225362842,4.50847657,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225363238,11.12946931,150.92,150.88,16.66590238]
["bitfinex-derivatives","SOLF0:USTF0",1749225364148,6.66494048,150.92,150.88,16.66590238]
["bitfinex-derivatives","SOLF0:USTF0",1749225364349,11.12367319,150.92,150.88,16.66590238]
["bitfinex-derivatives","SOLF0:USTF0",1749225364648,11.12459388,150.92,150.88,16.66590238]
["bitfinex-derivatives","SOLF0:USTF0",1749225365247,4.50329388,150.92,150.88,18.21081296]
["bitfinex-derivatives","SOLF0:USTF0",1749225365551,4.50406638,150.92,150.88,18.21081296]
["bitfinex-derivatives","SOLF0:USTF0",1749225365745,0.04364048,150.92,150.9,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749225365945,0.04364048,150.92,150.88,18.21081296]
["bitfinex-derivatives","SOLF0:USTF0",1749225366448,0.04364048,150.92,150.9,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749225367250,0.04364048,150.92,150.89,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749225368347,0.04364048,150.92,150.9,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749225368551,0.04364048,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225368848,0.04364048,150.92,150.89,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749225369044,4.5215272,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225369346,4.52215763,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225369543,0.04364048,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225369849,4.52500284,150.92,150.89,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749225371049,4.52500284,150.92,150.9,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749225371249,0.04364048,150.92,150.9,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749225372046,0.04364048,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225372446,0.04364048,150.92,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225372646,6.66494048,150.92,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225372841,4.48976327,150.91,150.88,16.66570238]
["bitfinex-derivatives","SOLF0:USTF0",1749225373154,5.49522948,150.92,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225373352,9.94984988,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225373550,4.49492203,150.9,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225373751,5.45492785,150.91,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225373947,4.49277532,150.9,150.88,10.04330238]
["bitfinex-derivatives","SOLF0:USTF0",1749225374148,5.45492785,150.91,150.88,16.66590238]
["bitfinex-derivatives","SOLF0:USTF0",1749225374451,4.4930569,150.9,150.88,16.66590238]
["bitfinex-derivatives","SOLF0:USTF0",1749225374651,4.49711308,150.89,150.88,16.66590238]
["bitfinex-derivatives","SOLF0:USTF0",1749225375440,0.04364048,150.92,150.91,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225375646,10.00030562,150.92,150.91,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225376045,34.46,150.96,150.91,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225376251,5.45882018,150.95,150.91,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225376448,5.45882018,150.94,150.91,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225376650,6.6191,150.97,150.93,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225376850,5.45982888,150.96,150.93,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225377051,5.45982888,150.95,150.93,6.66706645]
["bitfinex-derivatives","SOLF0:USTF0",1749225377247,6.6192,150.96,150.93,0.04686645]
["bitfinex-derivatives","SOLF0:USTF0",1749225377448,5.45837112,150.95,150.93,0.04686645]
["bitfinex-derivatives","SOLF0:USTF0",1749225377653,12.07837112,150.94,150.93,0.04686645]
["bitfinex-derivatives","SOLF0:USTF0",1749225378055,20.2458817,150.94,150.93,0.04686645]
["bitfinex-derivatives","SOLF0:USTF0",1749225385555,21.73603085,150.94,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225385761,8.16751058,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225385961,13.6258817,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225386560,20.2480817,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225386957,22.90793824,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225387658,22.90607333,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225387957,22.906074,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225388160,20.2480817,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225388359,22.9062904,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225388954,22.91171811,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225389659,20.2480817,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225389861,22.91029599,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225390260,14.74278541,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225390457,22.91029599,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225390659,8.12058541,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225390856,8.11991567,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225391055,8.1199189,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225391255,14.73344669,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225392550,12.08057112,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225392756,14.73096771,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225393059,12.08057112,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225393259,14.73100612,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225393450,14.73138433,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225394260,19.34450807,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225395865,19.35039956,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225396159,19.34718556,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225396364,19.34718567,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225396551,14.72811132,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225396756,19.34692051,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225397158,12.08057112,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225397366,19.3408851,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225397660,19.34084535,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225397858,19.34081766,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225398065,16.693413,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225398264,19.34079134,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225399067,19.3452388,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225399259,19.34515853,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225399966,6.6227,150.88,150.87,0.04186175]
["bitfinex-derivatives","SOLF0:USTF0",1749225400164,20.88773518,150.88,150.81,41.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749225400364,8.16751058,150.85,150.81,41.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749225400566,8.16751058,150.85,150.78,8.16751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225400567,2.64571264,150.84,150.78,42.56751058]
["bitfinex-derivatives","SOLF0:USTF0",1749225400764,2.64571264,150.83,150.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749225401065,2.6456307,150.82,150.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749225401254,2.6456307,150.81,150.8,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225401955,0.04915121,150.82,150.81,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749225402157,2.69878585,150.82,150.81,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749225402562,2.69813904,150.82,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225402868,2.64887706,150.81,150.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225403762,2.64887706,150.81,150.8,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225404167,0.04915121,150.82,150.8,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225404365,2.64842952,150.81,150.8,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225404560,0.04915121,150.82,150.8,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225404765,2.64826305,150.81,150.8,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225405161,7.25290589,150.81,150.78,0.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225405363,8.17652177,150.79,150.78,0.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225405566,10.82502303,150.79,150.78,0.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225405867,22.0350705,150.79,150.78,0.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225406956,22.0350705,150.79,150.78,10.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225407156,14.80326932,150.79,150.78,10.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225407365,22.01735048,150.79,150.78,10.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225407561,14.80326932,150.79,150.78,10.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225407771,17.43253018,150.79,150.78,10.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225407966,17.43245483,150.79,150.78,10.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225408166,22.01580398,150.79,150.78,10.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225408863,17.42666796,150.79,150.78,10.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225409263,21.99512426,150.79,150.78,10.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225409459,17.42667104,150.79,150.78,10.04564149]
["bitfinex-derivatives","SOLF0:USTF0",1749225410474,6.6277,150.77,150.73,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1749225410664,8.17656932,150.75,150.73,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749225411765,8.17656932,150.75,150.72,0.0507252]
["bitfinex-derivatives","SOLF0:USTF0",1749225412367,8.17656932,150.75,150.73,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749225412770,8.17656932,150.75,150.72,10.0507252]
["bitfinex-derivatives","SOLF0:USTF0",1749225413671,8.17656932,150.75,150.74,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749225414569,8.17656932,150.75,150.72,10.0507252]
["bitfinex-derivatives","SOLF0:USTF0",1749225415072,8.17656932,150.75,150.73,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749225415269,0.04873509,150.76,150.72,10.0507252]
["bitfinex-derivatives","SOLF0:USTF0",1749225416070,8.22530441,150.76,150.72,10.0507252]
["bitfinex-derivatives","SOLF0:USTF0",1749225416273,8.22530441,150.76,150.73,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749225416473,14.85330441,150.76,150.73,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749225418172,0.04873509,150.76,150.73,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749225418569,0.04873509,150.76,150.74,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749225419878,0.04873509,150.76,150.75,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749225420971,8.17656932,150.78,150.74,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225420972,2.77859901,150.78,150.74,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225421167,381.76,150.83,150.74,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225421168,34.44,150.81,150.79,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749225421372,2.77879932,150.8,150.79,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749225421973,2.78121164,150.8,150.79,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749225422678,34.4823729,150.81,150.78,6.67287101]
["bitfinex-derivatives","SOLF0:USTF0",1749225423177,2.77892023,150.8,150.78,6.67287101]
["bitfinex-derivatives","SOLF0:USTF0",1749225423380,34.4823729,150.81,150.78,6.67287101]
["bitfinex-derivatives","SOLF0:USTF0",1749225423578,2.77868596,150.8,150.78,6.67287101]
["bitfinex-derivatives","SOLF0:USTF0",1749225423780,34.4823729,150.81,150.78,6.67287101]
["bitfinex-derivatives","SOLF0:USTF0",1749225424077,2.77855817,150.8,150.78,6.67287101]
["bitfinex-derivatives","SOLF0:USTF0",1749225424382,2.77957945,150.79,150.78,6.67287101]
["bitfinex-derivatives","SOLF0:USTF0",1749225424681,34.4823729,150.81,150.79,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749225424876,2.77906449,150.8,150.79,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749225425177,2.77906449,150.8,150.78,0.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1749225425478,2.77906449,150.79,150.78,0.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1749225425876,2.79367495,150.79,150.78,0.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1749225426080,14.80366932,150.8,150.78,0.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1749225426380,19.60903763,150.8,150.78,0.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1749225426579,2.79411087,150.79,150.78,0.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1749225426773,7.59947918,150.79,150.78,0.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1749225426970,22.4032485,150.79,150.78,0.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1749225427378,22.40534785,150.79,150.78,0.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1749225427577,17.59788019,150.79,150.78,0.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1749225427774,15.80016414,150.79,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225427976,8.17656932,150.76,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225428172,2.79581049,150.75,150.72,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1749225428377,2.79586109,150.74,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225428578,2.79586109,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225429075,2.7976576,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225429477,7.63062942,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225429677,45.84300647,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225429882,48.64035426,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225430083,48.63915816,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225430681,48.6177141,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225430988,41.0099,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225431276,48.61849228,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225431483,45.84153437,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225431679,48.62448153,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225432181,41.99458153,150.73,150.67,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749225432490,8.17656932,150.71,150.66,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1749225432785,7.61035457,150.7,150.66,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1749225432985,2.78063427,150.69,150.67,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749225433191,13.00628962,150.71,150.67,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749225433385,2.82611217,150.7,150.67,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749225433583,2.77769312,150.69,150.68,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749225434087,0.04841905,150.7,150.68,16.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749225434284,2.7772918,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225434585,2.77746829,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225434785,2.77782881,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225434987,2.77782881,150.69,150.68,16.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749225435379,2.7789107,150.69,150.68,16.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749225435978,2.76519456,150.69,150.68,16.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749225436390,2.76519456,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225436888,0.04841905,150.7,150.68,16.632]
["bitfinex-derivatives","SOLF0:USTF0",1749225437186,0.04841905,150.7,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225437482,0.04841905,150.7,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749225437888,2.80958138,150.7,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749225438191,0.04841905,150.7,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749225439381,8.22498837,150.7,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225439585,2.76075164,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225439782,2.76276627,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225439989,2.76276629,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225441193,2.76180915,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225442187,2.7678215,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225442386,2.76785466,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225442591,7.51152785,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225442790,2.76785466,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225442994,15.68816519,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225443192,2.76785466,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225443687,2.76788297,150.69,150.68,16.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749225444186,2.76900156,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225444384,0.04841905,150.7,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225444589,2.76916995,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225444792,4.80250747,150.7,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749225445091,7.56763509,150.7,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225445292,2.76512762,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225445792,2.76602428,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225445986,2.76602947,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225446192,6.67961905,150.7,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225446392,15.69761581,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225446588,15.69782579,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225447093,15.68683365,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225447393,8.17656932,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225447594,15.6866417,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225447889,15.68658531,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225448094,10.94209044,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225448294,15.6858387,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225448797,22.3174387,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225449293,17.57369044,150.69,150.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225449490,6.6325,150.67,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225449691,53.95037725,150.67,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225449992,56.71489308,150.67,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225450885,56.71679121,150.67,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225451492,49.20906932,150.67,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225451696,50.0842087,150.67,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225451894,45.34197219,150.67,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225452095,50.05617804,150.67,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225452698,51.97447219,150.67,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225452895,53.92525997,150.67,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225453198,41.88000166,150.67,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225453395,41.87997472,150.67,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225453595,2.7640289,150.67,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225454211,2.7640289,150.67,150.66,6.67925061]
["bitfinex-derivatives","SOLF0:USTF0",1749225454500,34.40841905,150.7,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225454706,7.48034234,150.69,150.66,0.04625061]
["bitfinex-derivatives","SOLF0:USTF0",1749225454894,2.76445417,150.68,150.67,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749225456395,2.75913639,150.68,150.67,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749225456591,2.75909152,150.68,150.67,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749225456791,2.75924013,150.68,150.67,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749225457400,11.37369662,150.69,150.67,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749225457594,2.75911782,150.68,150.67,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749225457995,11.37355563,150.69,150.67,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749225458192,2.75906299,150.68,150.67,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749225460200,41.03971905,150.7,150.68,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749225460503,6.6321,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225460707,2.75852797,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225461004,10.93509729,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225461396,8.17656932,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225461710,17.5653309,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225461905,14.80866932,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225462106,17.56550192,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225462808,14.80866932,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225463002,17.56620722,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225463197,17.56626456,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225463403,17.56619854,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225463603,10.93402321,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225464208,17.56612321,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225464709,17.56693383,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225465111,17.56693825,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225465809,17.5641217,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225466712,22.3248454,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225466912,7.51617608,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225467114,2.75563624,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225467413,7.51617608,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225467906,7.51937974,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225468214,4.75614639,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225468411,7.51499934,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225469212,2.75885295,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225469409,7.51435112,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225469710,7.51494591,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225469912,4.75524974,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225470114,7.52903533,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225470410,14.16113533,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225471015,14.16326424,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225471716,14.16307532,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225472612,19.57274806,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225472816,19.57948455,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225473018,19.57948203,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225473916,19.58345091,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225474219,19.58326199,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225474519,19.58331948,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225474711,19.58342523,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225475015,22.36614298,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225475208,27.7599944,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225475408,24.99060256,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225475605,27.76313475,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225475804,27.76312831,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225476007,27.76290923,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225476210,20.20252074,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225476406,27.76269036,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225476917,27.75325832,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225477418,27.75325006,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225477620,24.98409836,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225477817,24.98448527,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225478007,27.75433702,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225478807,22.97213068,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225479008,27.7526722,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225479215,27.75282947,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225479412,24.98316411,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225479613,24.98312228,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225479814,27.75268468,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225480615,24.98309118,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225480914,27.7480751,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225481114,24.98193351,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225481317,19.571519,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225481621,12.93944916,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225482423,16.80748769,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225482723,27.75104797,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225482919,27.75105899,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225483115,24.98405701,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225483315,24.98357817,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225483516,27.74884913,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225483813,27.74910207,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225484019,27.74922036,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225484418,12.94071345,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225485119,8.16112184,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225485320,12.94259553,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225485520,7.54874411,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225485823,7.55380154,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225486019,7.55363776,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225486213,4.07234578,150.68,150.67,16.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749225486419,2.77157797,150.68,150.67,16.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749225487023,0.04841905,150.7,150.69,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749225488225,5.40319085,150.72,150.68,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225488521,8.17656932,150.75,150.68,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225488723,5.41001335,150.74,150.68,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225489022,5.41001335,150.75,150.7,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225489319,0.04706315,150.74,150.72,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749225489517,0.04706315,150.74,150.72,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225489718,5.41001335,150.78,150.72,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225490018,5.41001335,150.77,150.72,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225490218,5.41001335,150.79,150.72,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225490422,5.41001335,150.79,150.74,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225490623,0.04511258,150.78,150.75,0.04920937]
["bitfinex-derivatives","SOLF0:USTF0",1749225492117,0.04511258,150.78,150.76,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749225492511,0.04511258,150.78,150.75,0.04920937]
["bitfinex-derivatives","SOLF0:USTF0",1749225493122,6.6278,150.77,150.75,0.04920937]
["bitfinex-derivatives","SOLF0:USTF0",1749225493724,6.67231258,150.78,150.75,6.67760937]
["bitfinex-derivatives","SOLF0:USTF0",1749225493919,0.04511258,150.78,150.75,0.04920937]
["bitfinex-derivatives","SOLF0:USTF0",1749225494124,0.04511258,150.78,150.75,8.22577869]
["bitfinex-derivatives","SOLF0:USTF0",1749225494324,0.04511258,150.78,150.76,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749225494625,0.04511258,150.78,150.75,8.22577869]
["bitfinex-derivatives","SOLF0:USTF0",1749225494823,0.04511258,150.78,150.76,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749225495122,0.04511258,150.78,150.75,8.22577869]
["bitfinex-derivatives","SOLF0:USTF0",1749225495322,6.67231258,150.78,150.75,8.22577869]
["bitfinex-derivatives","SOLF0:USTF0",1749225495520,0.04511258,150.78,150.75,8.22577869]
["bitfinex-derivatives","SOLF0:USTF0",1749225496223,0.04511258,150.78,150.76,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749225496428,0.04511258,150.78,150.75,8.22577869]
["bitfinex-derivatives","SOLF0:USTF0",1749225496627,0.04511258,150.78,150.76,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749225497423,0.04511258,150.78,150.77,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749225497929,0.04511258,150.78,150.75,8.22577869]
["bitfinex-derivatives","SOLF0:USTF0",1749225498131,0.04511258,150.78,150.76,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749225498429,0.04511258,150.78,150.75,8.22577869]
["bitfinex-derivatives","SOLF0:USTF0",1749225498730,0.04511258,150.78,150.77,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749225499029,2.75919305,150.78,150.77,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749225499232,0.04511258,150.78,150.77,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749225499728,2.76208221,150.78,150.77,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749225499925,0.04511258,150.78,150.77,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749225500521,0.04511258,150.78,150.77,14.80416932]
["bitfinex-derivatives","SOLF0:USTF0",1749225500730,44.56686932,150.85,150.8,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749225500930,14.11864582,150.84,150.79,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225501227,2.71401948,150.83,150.82,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749225501429,2.71558935,150.83,150.79,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225501633,2.71558935,150.82,150.81,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225501829,2.7158671,150.82,150.81,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225502132,0.03257589,150.83,150.81,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225502326,0.03257589,150.83,150.82,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749225502527,2.74792352,150.83,150.82,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749225503026,2.74790832,150.83,150.82,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749225503521,2.74792685,150.83,150.82,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749225503725,0.03257589,150.83,150.82,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749225503922,2.74792685,150.83,150.82,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749225504124,0.03257589,150.83,150.82,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749225504335,2.74792685,150.83,150.82,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749225504535,0.03257589,150.83,150.82,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749225505228,2.76109619,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225505429,2.76108905,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225505629,9.38648905,150.83,150.81,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225505832,0.03257589,150.83,150.81,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225507337,0.03257589,150.83,150.82,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749225508534,0.03257589,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225508930,0.03257589,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225509931,0.03257589,150.83,150.81,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1749225510135,0.03257589,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225510531,0.03257589,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225512942,0.03257589,150.83,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225513243,6.65807589,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225513435,9.38077935,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225513932,6.65807589,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225514244,9.38104231,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225514542,6.6259,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225514941,9.34875174,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225515237,17.52532106,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225515437,22.33589268,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225515841,22.33703764,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225516040,22.33626678,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225516241,22.33632456,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225516436,22.33587141,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225516639,22.33584558,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225517437,7.53390719,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225517639,2.72148297,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225517936,2.72151092,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225518143,2.72128849,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225518341,2.72129289,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225518640,9.34719289,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225518942,7.52467642,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225519241,2.72129289,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225519639,2.72216721,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225519840,0.03257589,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225520243,2.72228993,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225520639,0.03257589,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225520941,0.03257589,150.83,150.81,16.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749225522250,0.03257589,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225522539,2.74853573,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225522848,0.03257589,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225524243,2.75138704,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225524443,2.75129416,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225524845,0.03257589,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225525038,2.7513074,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225525443,2.75964091,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225525644,0.03257589,150.83,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225525937,0.03257589,150.83,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225527144,6.65807589,150.83,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225527441,2.73203839,150.82,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225527645,0.03257589,150.83,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225527846,2.73136568,150.82,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225528646,0.03257589,150.83,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225528843,2.73041657,150.82,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225529045,0.03257589,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225529248,2.7627783,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225529451,2.76245739,150.83,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225529642,2.73494514,150.82,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225529948,2.73494526,150.82,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225530851,2.73432873,150.82,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225531244,2.73432293,150.82,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225531842,7.5492114,150.82,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225532445,4.81476908,150.82,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225532750,2.73655124,150.82,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225532950,0.03257589,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225533147,7.58392047,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225534150,7.58825798,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225534352,2.77345803,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225534750,7.59322378,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225535149,7.59322378,150.83,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225535358,7.56064789,150.82,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225535757,0.03257589,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225536149,7.59231684,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225536349,7.59232009,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225536654,2.77130376,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225536853,7.58613267,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225537554,0.03257589,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225537748,2.77137768,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225537948,7.58671939,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225538149,7.58678046,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225538350,14.21228046,150.83,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225538553,7.55436271,150.82,150.81,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749225538953,14.18026271,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225539156,7.55517413,150.82,150.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225539352,4.81578597,150.82,150.8,0.04453065]
["bitfinex-derivatives","SOLF0:USTF0",1749225539548,5.45420093,150.83,150.81,16.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749225539752,4.81612889,150.82,150.81,16.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749225540060,7.55493059,150.82,150.81,16.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749225541054,7.55606877,150.82,150.81,16.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749225541259,7.55861003,150.82,150.81,16.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749225542359,4.81867015,150.82,150.81,16.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749225542560,2.74116537,150.82,150.81,16.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749225542760,0.03257589,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225542962,2.77343471,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225543160,4.84768073,150.83,150.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749225543359,7.58831234,150.83,150.82,14.80246932]
["bitfinex-derivatives","SOLF0:USTF0",1749225544257,5.44088951,150.86,150.82,14.80246932]
["bitfinex-derivatives","SOLF0:USTF0",1749225544258,5.44088951,150.89,150.82,10.47376932]
["bitfinex-derivatives","SOLF0:USTF0",1749225544461,5.44088951,150.88,150.85,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225544662,36.3332,150.9,150.87,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749225544862,5.44552199,150.89,150.87,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749225545058,5.44552199,150.88,150.87,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749225546165,5.44552199,150.88,150.86,6.66815929]
["bitfinex-derivatives","SOLF0:USTF0",1749225546765,34.2,150.9,150.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749225546961,5.43949151,150.89,150.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749225547161,5.43949151,150.89,150.86,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1749225547460,5.43828679,150.91,150.86,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1749225547666,5.43828679,150.9,150.86,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1749225547964,5.43828679,150.89,150.86,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1749225548160,6.6226,150.9,150.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749225548364,5.43828679,150.89,150.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749225548566,5.43828679,150.89,150.86,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1749225548767,6.6233,150.89,150.86,6.66815929]
["bitfinex-derivatives","SOLF0:USTF0",1749225548967,5.43828679,150.9,150.86,6.66815929]
["bitfinex-derivatives","SOLF0:USTF0",1749225549264,5.43828679,150.89,150.86,6.66815929]
["bitfinex-derivatives","SOLF0:USTF0",1749225549463,5.43828679,150.91,150.86,6.66815929]
["bitfinex-derivatives","SOLF0:USTF0",1749225549664,5.43828679,150.9,150.86,6.66815929]
["bitfinex-derivatives","SOLF0:USTF0",1749225549863,5.43828679,150.89,150.86,6.66815929]
["bitfinex-derivatives","SOLF0:USTF0",1749225550065,6.6232,150.89,150.86,6.66815929]
["bitfinex-derivatives","SOLF0:USTF0",1749225550265,5.43828679,150.9,150.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749225550465,5.43828679,150.91,150.86,8.22072861]
["bitfinex-derivatives","SOLF0:USTF0",1749225550769,6.6231,150.89,150.86,14.84452861]
["bitfinex-derivatives","SOLF0:USTF0",1749225551170,6.6229,150.89,150.86,14.84452861]
["bitfinex-derivatives","SOLF0:USTF0",1749225551569,5.43828679,150.9,150.88,14.79986932]
["bitfinex-derivatives","SOLF0:USTF0",1749225551774,12.06048679,150.91,150.88,14.79986932]
["bitfinex-derivatives","SOLF0:USTF0",1749225551976,6.6222,150.91,150.88,14.79986932]
["bitfinex-derivatives","SOLF0:USTF0",1749225552169,5.43828679,150.92,150.88,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225552569,5.43828679,150.92,150.89,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749225552773,6.6221,150.91,150.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749225552972,6.6221,150.91,150.88,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225553866,6.6225,150.9,150.88,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225554070,5.43828679,150.92,150.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749225554273,5.43828679,150.92,150.87,42.35656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225554475,6.6228,150.9,150.87,48.98016932]
["bitfinex-derivatives","SOLF0:USTF0",1749225554777,6.6228,150.9,150.87,58.98016932]
["bitfinex-derivatives","SOLF0:USTF0",1749225554974,6.6222,150.91,150.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749225555571,5.42947874,150.92,150.87,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1749225556172,7.31686898,150.91,150.87,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1749225556377,4.74959808,150.9,150.87,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1749225556574,2.56755752,150.89,150.87,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1749225556768,4.75016176,150.91,150.87,52.35656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225556969,7.31891589,150.9,150.87,52.35656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225557174,2.56875413,150.89,150.87,52.35656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225557377,2.56843945,150.88,150.87,52.35656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225557878,4.74905276,150.9,150.89,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749225558074,2.56910719,150.9,150.89,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225558476,2.56933898,150.9,150.89,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225558677,4.78054561,150.94,150.89,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225558976,5.42726464,150.95,150.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225558977,4.78054561,150.93,150.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225559179,4.77678857,150.93,150.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225559578,4.7794759,150.93,150.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225559879,4.7794759,150.93,150.91,14.84523639]
["bitfinex-derivatives","SOLF0:USTF0",1749225560080,4.77803368,150.93,150.91,8.22333639]
["bitfinex-derivatives","SOLF0:USTF0",1749225560284,34.18,150.96,150.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225560580,36.3723,150.98,150.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225560780,10.20409702,150.97,150.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225560982,4.77799598,150.96,150.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225561280,11.39859598,150.95,150.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225561473,4.77799598,150.94,150.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225561676,4.77799598,150.93,150.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749225561882,4.77799598,150.96,150.92,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225562083,34.18,150.98,150.92,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225562281,6.6201,150.96,150.92,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225562583,4.77860549,150.95,150.93,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749225562882,4.77860549,150.94,150.93,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749225563480,34.18,150.98,150.94,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749225563679,4.79337512,150.97,150.94,6.66677847]
["bitfinex-derivatives","SOLF0:USTF0",1749225563879,6.6194,150.97,150.94,6.66677847]
["bitfinex-derivatives","SOLF0:USTF0",1749225564079,4.79502279,150.96,150.94,6.66677847]
["bitfinex-derivatives","SOLF0:USTF0",1749225564275,4.79502279,150.95,150.94,6.66677847]
["bitfinex-derivatives","SOLF0:USTF0",1749225564480,4.79502279,150.95,150.94,0.04637847]
["bitfinex-derivatives","SOLF0:USTF0",1749225565084,4.79583378,150.95,150.94,6.66707847]
["bitfinex-derivatives","SOLF0:USTF0",1749225565386,4.79727752,150.95,150.94,6.66707847]
["bitfinex-derivatives","SOLF0:USTF0",1749225565587,6.6199,150.96,150.94,6.66707847]
["bitfinex-derivatives","SOLF0:USTF0",1749225565779,4.79816142,150.95,150.94,6.66707847]
["bitfinex-derivatives","SOLF0:USTF0",1749225565979,4.79816181,150.95,150.94,6.66707847]
["bitfinex-derivatives","SOLF0:USTF0",1749225566175,6.6199,150.96,150.94,6.66707847]
["bitfinex-derivatives","SOLF0:USTF0",1749225566388,4.79816181,150.96,150.94,6.66707847]
["bitfinex-derivatives","SOLF0:USTF0",1749225567083,4.79272038,150.96,150.94,6.66707847]
["bitfinex-derivatives","SOLF0:USTF0",1749225567286,6.6195,150.97,150.95,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225567486,4.79193911,150.96,150.95,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225567681,4.79184659,150.96,150.95,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225567888,4.79184659,150.96,150.94,6.66687847]
["bitfinex-derivatives","SOLF0:USTF0",1749225568386,6.6195,150.97,150.94,6.66687847]
["bitfinex-derivatives","SOLF0:USTF0",1749225568587,11.42425334,150.97,150.95,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225568790,11.42382806,150.97,150.95,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749225568988,4.80432806,150.97,150.96,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749225569183,131.4103209,151.0,150.96,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225569484,4.80505692,150.99,150.96,18.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225569689,4.80505692,150.99,150.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225569878,4.80505692,150.98,150.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225570083,4.80505692,150.99,150.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225570389,4.80505692,150.99,150.96,16.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749225570584,6.6189,150.98,150.96,16.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749225570985,4.80269033,150.99,150.96,16.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749225571187,11.42244484,150.99,150.96,16.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749225571584,4.80374484,150.99,150.97,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749225571884,4.80374484,150.99,150.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749225572092,4.80374484,150.99,150.98,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749225572485,34.16,151.06,150.98,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225572784,6.6165,151.04,151.0,8.22257907]
["bitfinex-derivatives","SOLF0:USTF0",1749225573189,6.6165,151.04,151.01,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749225574186,6.616,151.05,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749225574382,34.16,151.06,151.0,8.22257907]
["bitfinex-derivatives","SOLF0:USTF0",1749225575892,6.6159,151.05,151.0,8.22257907]
["bitfinex-derivatives","SOLF0:USTF0",1749225576089,6.6159,151.05,151.01,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225576490,6.6159,151.05,151.02,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749225576690,34.16,151.06,151.01,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225577996,42.33656932,151.06,151.0,0.04600975]
["bitfinex-derivatives","SOLF0:USTF0",1749225578189,42.33656932,151.06,151.0,8.22257907]
["bitfinex-derivatives","SOLF0:USTF0",1749225578396,34.16,151.06,151.0,8.22257907]
["bitfinex-derivatives","SOLF0:USTF0",1749225578698,6.6161,151.05,151.02,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749225579192,13.2729,151.07,151.04,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749225579397,13.2729,151.07,151.04,6.66382255]
["bitfinex-derivatives","SOLF0:USTF0",1749225579598,6.6577,151.07,151.04,0.04782255]
["bitfinex-derivatives","SOLF0:USTF0",1749225580301,13.273,151.07,151.04,6.66412255]
["bitfinex-derivatives","SOLF0:USTF0",1749225580892,13.273,151.07,151.04,0.04782255]
["bitfinex-derivatives","SOLF0:USTF0",1749225581497,13.273,151.07,151.04,6.66392255]
["bitfinex-derivatives","SOLF0:USTF0",1749225581701,6.6154,151.06,151.04,0.04782255]
["bitfinex-derivatives","SOLF0:USTF0",1749225582201,2.5305818,151.08,151.04,0.04782255]
["bitfinex-derivatives","SOLF0:USTF0",1749225582401,6.6142,151.09,151.05,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225582800,2.5305818,151.11,151.08,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225583000,8.17656932,151.16,151.08,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225583001,7.94399246,151.14,151.1,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225583202,2.53123394,151.15,151.1,8.21907759]
["bitfinex-derivatives","SOLF0:USTF0",1749225583501,6.6124,151.13,151.1,14.83237759]
["bitfinex-derivatives","SOLF0:USTF0",1749225583896,6.612,151.14,151.1,14.83237759]
["bitfinex-derivatives","SOLF0:USTF0",1749225584092,2.53115513,151.15,151.1,14.83237759]
["bitfinex-derivatives","SOLF0:USTF0",1749225584504,7.2741977,151.15,151.1,24.83237759]
["bitfinex-derivatives","SOLF0:USTF0",1749225584801,4.74304257,151.15,151.1,24.83237759]
["bitfinex-derivatives","SOLF0:USTF0",1749225584997,4.74323357,151.15,151.1,10.04250827]
["bitfinex-derivatives","SOLF0:USTF0",1749225585198,8.17656932,151.14,151.1,10.04250827]
["bitfinex-derivatives","SOLF0:USTF0",1749225585402,6.6132,151.11,151.1,10.04250827]
["bitfinex-derivatives","SOLF0:USTF0",1749225585605,15.44746363,151.12,151.04,42.29656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225585804,8.17656932,151.1,151.04,42.29656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225586007,6.6152,151.07,151.04,42.29656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225586399,15.46120063,151.1,151.02,8.17656932]
["bitfinex-derivatives","SOLF0:USTF0",1749225586594,6.616,151.05,151.04,0.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225586796,0.04250828,151.08,151.04,0.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225587308,6.6157,151.06,151.04,0.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225588204,6.6157,151.06,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225591804,6.65740828,151.08,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225592006,0.04250828,151.08,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225592407,6.6152,151.07,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225593403,6.6152,151.07,151.04,16.6580832]
["bitfinex-derivatives","SOLF0:USTF0",1749225595207,11.36041115,151.07,151.04,16.6580832]
["bitfinex-derivatives","SOLF0:USTF0",1749225596713,11.36561175,151.07,151.04,16.6580832]
["bitfinex-derivatives","SOLF0:USTF0",1749225597006,6.6152,151.07,151.04,16.6580832]
["bitfinex-derivatives","SOLF0:USTF0",1749225597206,6.6155,151.06,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225597608,11.36477943,151.07,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225597807,6.6152,151.07,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225598109,6.6152,151.07,151.04,16.6582832]
["bitfinex-derivatives","SOLF0:USTF0",1749225598309,13.90146933,151.07,151.04,16.6582832]
["bitfinex-derivatives","SOLF0:USTF0",1749225598505,9.1518899,151.07,151.04,16.6582832]
["bitfinex-derivatives","SOLF0:USTF0",1749225598709,11.36862069,151.07,151.04,16.6582832]
["bitfinex-derivatives","SOLF0:USTF0",1749225599004,6.6154,151.06,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225599205,4.75350945,151.07,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225599404,6.6154,151.06,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225599605,7.29033052,151.07,151.04,16.6584832]
["bitfinex-derivatives","SOLF0:USTF0",1749225599807,4.75350945,151.07,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225600007,4.75350945,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749225600210,0.04250828,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749225600812,6.65740828,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749225601006,4.7528679,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749225601207,6.65740828,151.08,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749225602601,7.2923299,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749225602799,7.29215258,151.07,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749225603012,7.29215258,151.07,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225603013,7.29171145,151.07,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225603411,0.04250828,151.08,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225603813,6.65730828,151.08,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225604008,7.29859545,151.07,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225604213,6.65730828,151.08,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225604517,2.54795481,151.07,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225604812,6.65730828,151.08,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225605013,7.30064784,151.07,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225605213,4.75174188,151.07,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225605414,11.36684188,151.07,151.04,16.6581832]
["bitfinex-derivatives","SOLF0:USTF0",1749225605717,4.75174188,151.07,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225606013,4.75049246,151.07,151.05,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749225606211,4.7504552,151.07,151.05,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749225606412,4.7504552,151.07,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225606612,7.2956111,151.07,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749225606812,7.29529559,151.07,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749225607013,2.54504384,151.07,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225607214,7.29740691,151.07,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225607512,4.75235862,151.07,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225607713,7.29708405,151.07,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225607914,2.54502506,151.07,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225608117,4.75156051,151.07,151.04,10.0421832]
["bitfinex-derivatives","SOLF0:USTF0",1749225608315,0.04250828,151.08,151.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749225608511,7.29773588,151.11,151.05,38.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749225608708,5.41511806,151.15,151.05,38.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749225608911,7.29457999,151.14,151.05,38.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749225609105,7.29457999,151.13,151.05,38.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749225609305,13.90767999,151.12,151.09,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749225609517,7.29457999,151.11,151.09,0.04832671]
["bitfinex-derivatives","SOLF0:USTF0",1749225609714,4.74980348,151.11,151.09,0.04832671]
["bitfinex-derivatives","SOLF0:USTF0",1749225609913,6.6137,151.11,151.09,0.04832671]
["bitfinex-derivatives","SOLF0:USTF0",1749225610113,2.54616239,151.1,151.09,0.04832671]
["bitfinex-derivatives","SOLF0:USTF0",1749225610313,6.6137,151.11,151.09,0.04832671]
["bitfinex-derivatives","SOLF0:USTF0",1749225610611,6.6137,151.11,151.09,10.04832671]
["bitfinex-derivatives","SOLF0:USTF0",1749225610806,4.7524309,151.12,151.09,10.04832671]
["bitfinex-derivatives","SOLF0:USTF0",1749225610807,6.6137,151.1,151.09,10.04832671]
["bitfinex-derivatives","SOLF0:USTF0",1749225611012,2.55131619,151.1,151.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749225611214,4.74763025,151.09,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749225611407,7.30624685,151.08,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749225611610,7.30624685,151.07,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749225611805,2.55477722,151.06,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749225612117,4.74742542,151.06,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749225612717,2.55377161,151.05,151.03,40.73887261]
["bitfinex-derivatives","SOLF0:USTF0",1749225613013,4.7633623,151.06,151.03,34.12237261]
["bitfinex-derivatives","SOLF0:USTF0",1749225613214,7.3194206,151.05,151.04,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749225613411,7.33504321,151.05,151.04,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749225613611,7.33375783,151.05,151.04,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749225613913,2.55492384,151.05,151.04,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749225614120,2.55432871,151.05,151.04,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749225614918,2.55462453,151.05,151.04,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749225615115,2.55462453,151.05,151.03,44.12237261]
["bitfinex-derivatives","SOLF0:USTF0",1749225615317,6.6154,151.06,151.03,44.12237261]
["bitfinex-derivatives","SOLF0:USTF0",1749225615619,7.33998622,151.05,151.03,44.12237261]
["bitfinex-derivatives","SOLF0:USTF0",1749225615819,6.65767326,151.07,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749225616015,7.34018505,151.06,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749225616216,7.3385905,151.05,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749225617019,7.33626742,151.05,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749225617220,7.33610471,151.05,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749225617517,7.31301992,151.05,151.04,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749225617722,0.04247326,151.07,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225617921,7.31487028,151.06,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225618317,0.04247326,151.07,151.06,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749225619622,5.43175315,151.13,151.03,44.12237261]
["bitfinex-derivatives","SOLF0:USTF0",1749225619918,5.43175315,151.13,151.04,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749225620122,6.6131,151.12,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749225620419,5.43175315,151.13,151.09,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749225620619,6.614,151.1,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225621023,5.43175315,151.13,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225621213,5.43175315,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225621418,5.43175315,151.11,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225621619,34.08,151.14,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225621620,5.43175315,151.13,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225621820,12.04485315,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225622022,6.6131,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225622221,12.04485315,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225622423,6.6131,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225622623,5.43175315,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225622923,5.43175315,151.13,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225623130,5.43175315,151.12,151.1,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749225623325,5.43175315,151.13,151.1,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749225623534,5.43175315,151.12,151.1,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749225623730,5.43175315,151.13,151.1,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749225624227,5.43175315,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225624435,34.08,151.14,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225624436,5.43175315,151.13,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225624631,5.43175315,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225624825,6.613,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225625026,12.04475315,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225625230,6.613,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225626031,5.43175315,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225626231,5.43175315,151.13,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225626433,5.43175315,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225626633,5.43175315,151.11,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225626828,5.43175315,151.13,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225627034,5.43175315,151.12,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225627234,6.6137,151.1,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225628033,12.04545315,151.1,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225629337,46.12545315,151.1,151.09,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225629541,46.12545315,151.1,151.09,10.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1749225629838,39.51175315,151.1,151.03,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749225630040,5.43175315,151.09,151.02,0.23436]
["bitfinex-derivatives","SOLF0:USTF0",1749225630235,5.43175315,151.08,151.04,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749225632741,4.70934087,151.05,151.04,16.66680731]
["bitfinex-derivatives","SOLF0:USTF0",1749225633143,6.65872213,151.07,151.04,16.66680731]
["bitfinex-derivatives","SOLF0:USTF0",1749225633343,4.6786691,151.06,151.04,16.66680731]
["bitfinex-derivatives","SOLF0:USTF0",1749225633541,4.67873044,151.05,151.04,16.66680731]
["bitfinex-derivatives","SOLF0:USTF0",1749225633743,6.65872213,151.07,151.04,16.66680731]
["bitfinex-derivatives","SOLF0:USTF0",1749225634141,4.67799398,151.06,151.04,10.05050731]
["bitfinex-derivatives","SOLF0:USTF0",1749225634338,5.47537528,151.07,151.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749225634339,0.04362213,151.07,151.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749225634540,10.11188029,151.11,151.05,36.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749225634738,4.68029702,151.1,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749225634939,5.43175315,151.11,151.09,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749225635240,5.43175315,151.12,151.1,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749225635442,5.43175315,151.12,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225635642,4.6790193,151.11,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225635842,4.67875961,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225636036,12.04485315,151.12,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225636234,4.67850779,151.11,151.09,6.66299149]
["bitfinex-derivatives","SOLF0:USTF0",1749225636439,4.67811003,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225636635,4.67787344,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225637345,11.29732001,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225637547,16.72907316,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225637847,6.6137,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225638045,11.29641433,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225638246,12.04545315,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225638444,4.68218993,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225638641,12.04515315,151.11,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225638849,10.12265362,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225639043,4.69090047,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225639238,4.69050043,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225639438,4.69084072,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225639845,16.73619387,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225640147,11.30444072,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225640550,11.30576435,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225640848,6.6136,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225641048,11.3058679,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225641943,12.04535315,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225642248,11.3051417,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225642448,11.30513439,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225642645,16.7368915,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225642840,6.6136,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225643045,11.30503703,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225643248,12.04535315,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225643445,11.30506669,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225643746,4.68560424,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225644049,4.68621562,151.1,151.09,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225644239,4.68672125,151.1,151.09,6.66289149]
["bitfinex-derivatives","SOLF0:USTF0",1749225644441,4.68672125,151.1,151.09,16.66289149]
["bitfinex-derivatives","SOLF0:USTF0",1749225644646,4.68655283,151.1,151.09,16.66289149]
["bitfinex-derivatives","SOLF0:USTF0",1749225645143,12.04455315,151.12,151.1,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749225645343,4.68675343,151.11,151.1,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749225645540,12.04455315,151.12,151.1,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749225645743,4.68684652,151.11,151.1,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749225645947,4.68684652,151.11,151.09,16.66319149]
["bitfinex-derivatives","SOLF0:USTF0",1749225646142,6.6128,151.12,151.09,16.66319149]
["bitfinex-derivatives","SOLF0:USTF0",1749225646449,11.43077457,151.11,151.09,16.66319149]
["bitfinex-derivatives","SOLF0:USTF0",1749225646649,4.81746485,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225646850,5.43175315,151.14,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225647050,10.25021562,151.13,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225647239,5.43175315,151.12,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225647444,4.81841641,151.11,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225647638,2.2961,151.15,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225647639,5.43175315,151.13,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225647851,10.24943461,151.12,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225648048,10.24943461,151.11,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225648250,11.43128146,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225648950,11.43275741,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225649250,16.86634578,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225649442,6.6136,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225649640,16.8664686,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225649843,4.82122223,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225650951,11.43555164,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225651145,11.43573898,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225651341,11.43658737,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225651550,16.86834052,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225651747,11.43658737,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225651949,16.86834052,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225652253,4.82298737,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225652846,4.8271533,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225653047,5.43175315,151.11,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225653247,5.43175315,151.11,151.09,16.66329149]
["bitfinex-derivatives","SOLF0:USTF0",1749225653459,4.82771302,151.1,151.09,16.66329149]
["bitfinex-derivatives","SOLF0:USTF0",1749225653848,5.43175315,151.11,151.09,16.66329149]
["bitfinex-derivatives","SOLF0:USTF0",1749225654054,12.04495315,151.11,151.09,16.66329149]
["bitfinex-derivatives","SOLF0:USTF0",1749225654256,6.6132,151.11,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225654844,5.43175315,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225655045,12.04535315,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225655250,6.6136,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225655857,11.43968945,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225656058,16.8714426,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225656261,11.43968945,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225657158,16.8714426,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225657356,6.6134,151.11,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225657557,10.26172834,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225657758,4.82997519,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225658258,10.26172834,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225658854,10.26188775,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225659056,10.26177099,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225659255,10.26173772,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225659456,16.87533772,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225659657,11.44358457,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225660560,16.87620272,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225660861,11.44400526,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225661058,11.44298812,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225661259,16.87474127,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225661459,12.04535315,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225661661,16.87558166,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225662363,12.04535315,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225662569,16.88515267,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225662765,16.88484655,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225663065,16.88545882,151.1,151.09,10.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1749225664271,6.6156,151.06,151.01,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749225664462,4.83564689,151.05,151.01,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749225664657,6.6156,151.06,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749225664858,4.83597145,151.05,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749225665163,4.83384484,151.04,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749225665761,4.8341246,151.04,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749225665958,4.83312156,151.04,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749225666156,4.8318482,151.04,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749225666355,4.83228042,151.04,151.03,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749225666664,5.44582537,151.09,151.03,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1749225666871,5.44582537,151.12,151.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749225667165,5.44582537,151.11,151.08,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749225667466,5.44582537,151.1,151.08,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749225667665,6.6134,151.11,151.08,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749225667865,5.44582537,151.1,151.08,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749225668062,46.93417075,151.16,151.07,0.0470909]
["bitfinex-derivatives","SOLF0:USTF0",1749225668266,5.44476081,151.15,151.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749225668470,5.44476081,151.14,151.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749225668671,5.44476081,151.13,151.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749225668857,5.44476081,151.12,151.11,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749225669063,5.44476081,151.15,151.1,0.04620766]
["bitfinex-derivatives","SOLF0:USTF0",1749225669270,5.44476081,151.14,151.1,0.04620766]
["bitfinex-derivatives","SOLF0:USTF0",1749225669457,5.44476081,151.15,151.1,0.04620766]
["bitfinex-derivatives","SOLF0:USTF0",1749225669660,5.44476081,151.14,151.1,0.04620766]
["bitfinex-derivatives","SOLF0:USTF0",1749225669871,12.05155885,151.18,151.15,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749225670167,34.38,151.19,151.15,0.05076924]
["bitfinex-derivatives","SOLF0:USTF0",1749225671371,6.611,151.16,151.15,0.05076924]
["bitfinex-derivatives","SOLF0:USTF0",1749225675966,6.611,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225678569,11.36058334,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225679072,6.611,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225679287,4.75006867,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225679573,0.04725299,151.17,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225680274,6.611,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225681276,11.35694039,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225682576,11.35456679,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225684378,11.34869801,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225684577,6.611,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225684879,11.34861827,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225686183,11.34839455,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225686384,6.611,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225686684,11.34809918,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225687783,6.611,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225688485,11.34530178,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225688779,6.611,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225688985,11.34545067,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225689887,6.611,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225690084,11.34074582,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225690884,11.34110438,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225691886,6.611,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225693284,12.01100723,151.16,151.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225693482,6.6115,151.15,151.14,9.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225693682,50.78370723,151.15,151.14,9.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225694688,57.40370723,151.15,151.14,9.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225695590,6.614,151.09,151.08,0.25854]
["bitfinex-derivatives","SOLF0:USTF0",1749225695885,11.33920918,151.09,151.08,0.25854]
["bitfinex-derivatives","SOLF0:USTF0",1749225696385,11.33920918,151.09,151.08,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225696586,11.33920918,151.09,150.99,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749225696587,10.12088254,151.09,150.99,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749225696787,14.61392807,151.08,150.99,40.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749225697085,38.82032084,151.07,150.99,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749225697291,5.40000723,151.06,150.99,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749225697488,6.6174,151.02,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225698285,11.33587398,151.02,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225698491,6.6174,151.02,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225698791,4.67430483,151.02,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225698993,0.04448072,151.04,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225699688,0.04448072,151.04,151.01,6.66311744]
["bitfinex-derivatives","SOLF0:USTF0",1749225699893,0.04448072,151.04,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225700392,0.04448072,151.04,151.01,6.66291744]
["bitfinex-derivatives","SOLF0:USTF0",1749225701386,0.04448072,151.04,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225701989,6.6171,151.02,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225708804,9.2401183,151.02,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225709002,6.6171,151.02,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225709398,9.23951731,151.03,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225709909,9.24443436,151.03,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225710108,6.6171,151.02,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225712707,0.04448072,151.04,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225713307,7.53424379,151.1,151.01,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1749225713604,2.62784752,151.09,151.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749225713806,2.62784752,151.08,151.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749225714011,2.62784752,151.09,151.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749225714207,0.04195701,151.06,151.03,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1749225714911,6.65755701,151.06,151.03,6.66406052]
["bitfinex-derivatives","SOLF0:USTF0",1749225715111,0.04195701,151.06,151.03,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1749225715510,6.616,151.05,151.03,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1749225716607,6.616,151.05,151.03,6.66426052]
["bitfinex-derivatives","SOLF0:USTF0",1749225717611,6.65755701,151.06,151.03,6.66426052]
["bitfinex-derivatives","SOLF0:USTF0",1749225718216,0.04195701,151.06,151.04,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749225719409,0.04195701,151.06,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225720207,0.04195701,151.06,151.04,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749225720917,0.04195701,151.06,151.05,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749225725715,0.04195701,151.06,151.04,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749225726422,0.04195701,151.06,151.04,16.8876838]
["bitfinex-derivatives","SOLF0:USTF0",1749225726916,0.04195701,151.06,151.05,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749225728923,4.94065681,151.1,151.08,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749225729126,2.6474889,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225729315,7.59751432,151.14,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225729521,7.59751432,151.13,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225729827,6.6121,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225730019,9.26189514,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225730216,2.64979514,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225730421,7.60993248,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225730617,2.64979514,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225730821,9.26189514,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225731020,9.26966213,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225731321,9.26977912,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225731515,9.27006166,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225731921,2.65796166,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225732116,0.04206007,151.13,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225732423,0.04206007,151.13,151.11,14.7569838]
["bitfinex-derivatives","SOLF0:USTF0",1749225733225,0.04206007,151.13,151.12,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749225734518,2.7050858,151.13,151.11,14.7567838]
["bitfinex-derivatives","SOLF0:USTF0",1749225734726,0.04206007,151.13,151.11,14.7567838]
["bitfinex-derivatives","SOLF0:USTF0",1749225735322,0.04206007,151.13,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225735323,2.66456436,151.12,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225735529,9.27710183,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225735724,9.27747307,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225735924,9.27743536,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225736323,14.30827368,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225736527,14.30888129,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225736821,11.64599649,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225737021,9.29998866,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225737221,14.33470983,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225737421,14.33675874,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225738229,2.68812679,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225738425,2.6878264,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225738729,6.6121,151.12,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225739226,6.6121,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225739429,14.33677508,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225740130,14.3437926,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225740435,9.30102576,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225740634,9.30116811,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225740831,14.34717985,151.12,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225741238,6.6125,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225741437,14.34757985,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225742326,6.6125,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225742835,14.34617268,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225743637,11.65696232,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225743842,14.34403176,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225744234,14.34955133,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225744538,14.35377294,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225744741,14.35258833,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225745441,14.35375002,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225746042,14.35761352,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225746342,14.36090117,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225746542,14.36191216,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225746744,6.6125,151.11,151.1,0.04796006]
["bitfinex-derivatives","SOLF0:USTF0",1749225746938,7.745622,151.11,151.06,42.2044838]
["bitfinex-derivatives","SOLF0:USTF0",1749225747143,10.3266838,151.12,151.06,42.2044838]
["bitfinex-derivatives","SOLF0:USTF0",1749225747443,6.6143,151.07,151.06,42.2044838]
["bitfinex-derivatives","SOLF0:USTF0",1749225747646,6.6143,151.07,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225748144,6.65604028,151.08,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225748352,0.04194028,151.08,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225748834,9.29943123,151.07,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225749249,9.30023393,151.07,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225749447,6.6143,151.07,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225749639,9.30035816,151.07,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225749840,9.30055313,151.07,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225750047,6.6143,151.07,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225750246,9.30055541,151.07,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225750446,9.30042601,151.07,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225750653,9.30057098,151.07,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225750942,9.3005676,151.07,151.05,0.04425561]
["bitfinex-derivatives","SOLF0:USTF0",1749225751146,6.6143,151.07,151.05,8.18873941]
["bitfinex-derivatives","SOLF0:USTF0",1749225751548,0.04194028,151.08,151.05,8.18873941]
["bitfinex-derivatives","SOLF0:USTF0",1749225751749,2.68577527,151.07,151.05,8.18873941]
["bitfinex-derivatives","SOLF0:USTF0",1749225751947,0.04194028,151.08,151.05,8.18873941]
["bitfinex-derivatives","SOLF0:USTF0",1749225752647,6.6143,151.07,151.05,14.80383941]
["bitfinex-derivatives","SOLF0:USTF0",1749225752945,6.6143,151.07,151.05,8.18873941]
["bitfinex-derivatives","SOLF0:USTF0",1749225755047,6.6147,151.06,151.05,8.18873941]
["bitfinex-derivatives","SOLF0:USTF0",1749225755646,2.69414228,151.06,151.05,14.80383941]
["bitfinex-derivatives","SOLF0:USTF0",1749225755847,6.6144,151.07,151.05,14.80383941]
["bitfinex-derivatives","SOLF0:USTF0",1749225756850,0.04194028,151.08,151.06,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749225757044,0.04194028,151.08,151.07,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225757244,7.79186194,151.08,151.07,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225757554,7.79186194,151.08,151.07,14.7587838]
["bitfinex-derivatives","SOLF0:USTF0",1749225757847,7.79357081,151.08,151.07,14.7587838]
["bitfinex-derivatives","SOLF0:USTF0",1749225758056,2.73959597,151.08,151.07,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225758239,9.3534016,151.08,151.07,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225758439,2.73972202,151.08,151.07,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225758639,2.74105691,151.08,151.07,14.7587838]
["bitfinex-derivatives","SOLF0:USTF0",1749225759043,36.1723,151.14,151.07,42.1844838]
["bitfinex-derivatives","SOLF0:USTF0",1749225759347,5.06504583,151.13,151.12,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225759745,5.06479894,151.13,151.12,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225759948,0.047353,151.14,151.12,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225760248,5.06366663,151.13,151.11,0.04886869]
["bitfinex-derivatives","SOLF0:USTF0",1749225760447,0.047353,151.14,151.11,0.04886869]
["bitfinex-derivatives","SOLF0:USTF0",1749225760641,4.80730173,151.13,151.11,0.04886869]
["bitfinex-derivatives","SOLF0:USTF0",1749225760841,11.41940173,151.12,151.11,0.04886869]
["bitfinex-derivatives","SOLF0:USTF0",1749225761247,11.41855605,151.12,151.11,0.04886869]
["bitfinex-derivatives","SOLF0:USTF0",1749225761440,6.6121,151.12,151.11,0.04886869]
["bitfinex-derivatives","SOLF0:USTF0",1749225761640,11.41223665,151.12,151.11,0.04886869]
["bitfinex-derivatives","SOLF0:USTF0",1749225761837,6.6121,151.12,151.11,0.04886869]
["bitfinex-derivatives","SOLF0:USTF0",1749225762043,11.40989606,151.12,151.11,0.04886869]
["bitfinex-derivatives","SOLF0:USTF0",1749225762437,16.8352149,151.12,151.11,0.04886869]
["bitfinex-derivatives","SOLF0:USTF0",1749225762747,11.40989606,151.12,151.11,0.04886869]
["bitfinex-derivatives","SOLF0:USTF0",1749225762946,10.2231149,151.12,151.07,42.1844838]
["bitfinex-derivatives","SOLF0:USTF0",1749225763142,7.10336157,151.11,151.07,42.1844838]
["bitfinex-derivatives","SOLF0:USTF0",1749225763442,6.6134,151.09,151.07,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225763835,7.72641884,151.11,151.07,14.7583838]
["bitfinex-derivatives","SOLF0:USTF0",1749225764037,4.80246048,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225764243,0.04419804,151.11,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225764839,4.81281152,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225765035,0.04419804,151.11,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225765249,11.4281248,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225765542,11.42839232,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225765743,11.42857669,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225765949,6.6138,151.09,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225766146,4.81912235,151.08,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225766742,6.6138,151.09,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225767048,4.81736435,151.08,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225767646,4.81723917,151.08,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225768049,4.81723917,151.08,151.07,14.80129453]
["bitfinex-derivatives","SOLF0:USTF0",1749225768241,4.81844165,151.08,151.07,14.80129453]
["bitfinex-derivatives","SOLF0:USTF0",1749225768453,0.04419804,151.11,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225768638,4.81885526,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225768838,0.04419804,151.11,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225769040,4.81912499,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225769344,0.04419804,151.11,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225769544,4.81886937,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225769950,11.43176937,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225770652,6.6129,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225770843,11.43282554,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225771042,7.45342046,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225771243,7.45342046,151.1,151.09,14.7578838]
["bitfinex-derivatives","SOLF0:USTF0",1749225771448,7.45342046,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225771644,14.06642046,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225772248,14.06995181,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225772552,11.43292554,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225772749,14.06939402,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225772947,9.24946848,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225773149,14.07315353,151.1,151.08,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749225773448,7.46000179,151.09,151.08,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225773751,7.45769381,151.09,151.08,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225773948,7.45703147,151.09,151.08,14.7580838]
["bitfinex-derivatives","SOLF0:USTF0",1749225774243,2.63639361,151.09,151.08,14.7580838]
["bitfinex-derivatives","SOLF0:USTF0",1749225774450,4.8216645,151.09,151.08,14.7580838]
["bitfinex-derivatives","SOLF0:USTF0",1749225774650,7.45716037,151.09,151.08,14.7580838]
["bitfinex-derivatives","SOLF0:USTF0",1749225774846,7.45718982,151.09,151.08,14.7580838]
["bitfinex-derivatives","SOLF0:USTF0",1749225775048,14.06956602,151.09,151.08,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225775250,6.6134,151.09,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225776150,6.6134,151.09,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225776942,7.45496091,151.08,151.07,14.80109453]
["bitfinex-derivatives","SOLF0:USTF0",1749225777146,7.45496091,151.08,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225777954,7.45496091,151.08,151.07,14.80129453]
["bitfinex-derivatives","SOLF0:USTF0",1749225778156,7.45668381,151.08,151.07,14.80129453]
["bitfinex-derivatives","SOLF0:USTF0",1749225778349,7.46562162,151.08,151.07,14.80129453]
["bitfinex-derivatives","SOLF0:USTF0",1749225778555,14.07936498,151.08,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225778756,6.6138,151.08,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225779056,14.07828218,151.08,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225779256,7.46448218,151.08,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225779458,7.46448218,151.08,151.07,14.80129453]
["bitfinex-derivatives","SOLF0:USTF0",1749225780350,7.46569545,151.08,151.07,14.80129453]
["bitfinex-derivatives","SOLF0:USTF0",1749225780560,7.46613362,151.08,151.07,14.80129453]
["bitfinex-derivatives","SOLF0:USTF0",1749225780754,7.46566381,151.08,151.07,14.80129453]
["bitfinex-derivatives","SOLF0:USTF0",1749225781856,2.63770348,151.08,151.07,14.80129453]
["bitfinex-derivatives","SOLF0:USTF0",1749225782056,7.46776355,151.08,151.07,14.80129453]
["bitfinex-derivatives","SOLF0:USTF0",1749225782261,14.0814448,151.08,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225782454,14.08179363,151.08,151.07,8.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1749225782757,14.08152658,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225782954,7.46772658,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225783757,2.63740171,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225783950,7.46487423,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225784156,7.46624536,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225784655,7.46564556,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225784860,14.07944556,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225785055,7.46564556,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225785551,7.46564556,151.08,151.07,6.65681073]
["bitfinex-derivatives","SOLF0:USTF0",1749225785756,4.8233144,151.08,151.07,6.65681073]
["bitfinex-derivatives","SOLF0:USTF0",1749225786059,7.4581164,151.08,151.07,6.65681073]
["bitfinex-derivatives","SOLF0:USTF0",1749225786958,7.4581164,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225787158,7.45628391,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225787360,4.81992237,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225787561,7.45326874,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225787759,7.45242927,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225788762,14.06622927,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225788958,7.45121961,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225789258,7.45309999,151.08,151.07,0.04251073]
["bitfinex-derivatives","SOLF0:USTF0",1749225789465,6.6131,151.1,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749225789659,7.45521383,151.09,151.08,14.7579838]
["bitfinex-derivatives","SOLF0:USTF0",1749225789964,7.45521383,151.09,151.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749225790761,12.06741259,151.11,151.09,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749225790963,14.07341236,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225791261,7.45957349,151.1,151.07,6.65661073]
["bitfinex-derivatives","SOLF0:USTF0",1749225791463,7.45957349,151.09,151.08,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225791659,7.45950124,151.09,151.08,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225792059,7.45903789,151.09,151.08,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225792258,2.63638582,151.09,151.08,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225792560,7.4599059,151.09,151.08,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225792761,7.460617,151.09,151.08,14.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1749225792962,7.46083753,151.09,151.08,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225793163,7.46089978,151.09,151.08,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225793360,7.46089978,151.09,151.08,14.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1749225793562,2.637056,151.09,151.08,14.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1749225793863,7.47691049,151.09,151.08,14.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1749225794065,0.04419804,151.11,151.09,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749225794258,7.47887234,151.1,151.09,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749225794463,7.47885882,151.1,151.09,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749225794763,12.07363088,151.11,151.09,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749225794965,7.48073662,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225795660,7.48073662,151.1,151.09,14.7578838]
["bitfinex-derivatives","SOLF0:USTF0",1749225795865,7.48073662,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225796062,7.47943185,151.1,151.09,14.7578838]
["bitfinex-derivatives","SOLF0:USTF0",1749225796358,14.09254562,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225796563,11.45431194,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225796761,14.09267214,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225797265,7.47967214,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225797769,7.4796664,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225797963,7.47991694,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225798259,6.65689804,151.11,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225798461,7.47969281,151.1,151.09,14.7578838]
["bitfinex-derivatives","SOLF0:USTF0",1749225798664,7.48001894,151.1,151.09,14.7578838]
["bitfinex-derivatives","SOLF0:USTF0",1749225799567,0.04419804,151.11,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749225800264,7.52375714,151.11,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749225800968,2.52375714,151.11,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749225801470,6.6119,151.13,151.11,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749225801672,6.6119,151.13,151.12,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225801971,12.03335881,151.13,151.12,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225802270,5.42145881,151.13,151.12,14.7565838]
["bitfinex-derivatives","SOLF0:USTF0",1749225802669,6.65529696,151.14,151.12,14.7565838]
["bitfinex-derivatives","SOLF0:USTF0",1749225805074,0.04389696,151.14,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749225805268,5.46546596,151.14,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749225805667,5.46546596,151.14,151.12,14.7562838]
["bitfinex-derivatives","SOLF0:USTF0",1749225806069,0.04389696,151.14,151.12,14.7562838]
["bitfinex-derivatives","SOLF0:USTF0",1749225806267,0.04389696,151.14,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749225806674,0.04389696,151.14,151.11,0.04312439]
["bitfinex-derivatives","SOLF0:USTF0",1749225807172,6.6119,151.13,151.12,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225811275,6.6121,151.12,151.11,0.04312439]
["bitfinex-derivatives","SOLF0:USTF0",1749225811465,6.6121,151.12,151.11,8.18760819]
["bitfinex-derivatives","SOLF0:USTF0",1749225812265,6.6119,151.13,151.11,8.18760819]
["bitfinex-derivatives","SOLF0:USTF0",1749225812571,0.04389696,151.14,151.11,8.18760819]
["bitfinex-derivatives","SOLF0:USTF0",1749225812771,6.6116,151.13,151.11,8.18760819]
["bitfinex-derivatives","SOLF0:USTF0",1749225813074,7.37205939,151.12,151.11,8.18760819]
["bitfinex-derivatives","SOLF0:USTF0",1749225813671,6.6119,151.13,151.11,14.80010819]
["bitfinex-derivatives","SOLF0:USTF0",1749225813873,7.37137221,151.12,151.11,14.80010819]
["bitfinex-derivatives","SOLF0:USTF0",1749225814373,7.37141836,151.12,151.11,14.80010819]
["bitfinex-derivatives","SOLF0:USTF0",1749225815371,7.36602441,151.12,151.11,14.80010819]
["bitfinex-derivatives","SOLF0:USTF0",1749225815573,7.36565298,151.12,151.11,14.80010819]
["bitfinex-derivatives","SOLF0:USTF0",1749225815773,12.0691561,151.14,151.12,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749225815970,6.65529696,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225816171,14.01651429,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225816371,11.45054831,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225816571,14.01675054,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225816874,11.45030722,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225817071,9.22096384,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225817268,14.01601583,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225817470,9.22108819,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225817666,14.01644792,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225817869,14.01647752,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225818079,14.01647747,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225818272,14.01484604,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225818479,9.22109772,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225818773,2.60986575,151.14,151.13,14.7560838]
["bitfinex-derivatives","SOLF0:USTF0",1749225818975,2.61025033,151.14,151.11,0.04312439]
["bitfinex-derivatives","SOLF0:USTF0",1749225819176,7.36109053,151.13,151.11,0.04312439]
["bitfinex-derivatives","SOLF0:USTF0",1749225819381,0.04389696,151.14,151.12,14.7561838]
["bitfinex-derivatives","SOLF0:USTF0",1749225819578,7.3625251,151.13,151.12,14.7561838]
["bitfinex-derivatives","SOLF0:USTF0",1749225820173,7.3625251,151.13,151.12,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225820371,7.36394692,151.13,151.12,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225820567,7.36394692,151.13,151.12,14.7565838]
["bitfinex-derivatives","SOLF0:USTF0",1749225820777,4.79570266,151.13,151.12,14.7565838]
["bitfinex-derivatives","SOLF0:USTF0",1749225821078,7.36612006,151.13,151.12,14.7565838]
["bitfinex-derivatives","SOLF0:USTF0",1749225821377,7.36656745,151.13,151.12,14.7565838]
["bitfinex-derivatives","SOLF0:USTF0",1749225821775,7.36656745,151.13,151.12,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225821977,7.36573305,151.13,151.11,0.04312439]
["bitfinex-derivatives","SOLF0:USTF0",1749225822176,7.36573305,151.12,151.11,8.18760819]
["bitfinex-derivatives","SOLF0:USTF0",1749225822376,7.36573305,151.12,151.11,14.80010819]
["bitfinex-derivatives","SOLF0:USTF0",1749225822678,7.36425959,151.12,151.11,14.80010819]
["bitfinex-derivatives","SOLF0:USTF0",1749225824081,7.36309304,151.12,151.11,14.80010819]
["bitfinex-derivatives","SOLF0:USTF0",1749225824578,6.65519696,151.14,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749225824779,6.65519696,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225825982,0.04389696,151.14,151.13,14.7560838]
["bitfinex-derivatives","SOLF0:USTF0",1749225827180,0.04389696,151.14,151.12,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749225827480,0.04389696,151.14,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225828185,0.04389696,151.14,151.13,14.7560838]
["bitfinex-derivatives","SOLF0:USTF0",1749225828577,5.41421285,151.18,151.15,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749225828875,36.0859,151.19,151.12,42.1244838]
["bitfinex-derivatives","SOLF0:USTF0",1749225828876,12.02411285,151.17,151.12,42.1244838]
["bitfinex-derivatives","SOLF0:USTF0",1749225829080,6.6099,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225829275,12.02411285,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225829478,6.6099,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225829680,12.02739579,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225830484,6.6099,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225830683,12.02739579,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225830882,12.02887643,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225831085,6.6099,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225831584,12.03026101,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225832188,6.6099,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225832580,12.03206464,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225832785,6.6099,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225833097,12.03157514,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225833596,12.03265882,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225833997,6.6099,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225835897,12.04305003,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225836197,12.04275342,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225836498,16.77027501,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225836698,16.77010531,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225836999,16.77152366,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225837694,11.33860642,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225838697,12.0428269,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225838897,11.34057253,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225839599,16.77297929,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225839896,16.7723875,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225840095,12.04230676,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225840293,16.77385151,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225840599,16.77331914,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225841202,12.04230676,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225842901,16.77889018,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225843807,16.78208787,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225844699,10.17218787,151.17,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225844903,5.44151202,151.21,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225845094,25.60237075,151.25,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225845095,33.96,151.25,151.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749225845405,42.05967075,151.28,151.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749225845605,33.96,151.28,151.2,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225845804,33.96,151.28,151.25,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225846000,33.96,151.28,151.25,8.18941719]
["bitfinex-derivatives","SOLF0:USTF0",1749225846393,6.606,151.26,151.25,8.18941719]
["bitfinex-derivatives","SOLF0:USTF0",1749225846598,33.96,151.28,151.25,8.18941719]
["bitfinex-derivatives","SOLF0:USTF0",1749225847499,6.606,151.26,151.25,8.18941719]
["bitfinex-derivatives","SOLF0:USTF0",1749225848102,6.6057,151.27,151.25,8.18941719]
["bitfinex-derivatives","SOLF0:USTF0",1749225848795,6.6052,151.28,151.25,8.18941719]
["bitfinex-derivatives","SOLF0:USTF0",1749225848999,33.96,151.31,151.27,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225849307,33.96,151.31,151.28,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225850006,6.6045,151.3,151.28,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225850206,33.96,151.31,151.28,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225850400,6.6042,151.3,151.28,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225850907,6.6046,151.29,151.28,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225851906,6.6044,151.3,151.28,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225852297,33.94,151.36,151.28,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225852497,6.604,151.31,151.3,0.04893777]
["bitfinex-derivatives","SOLF0:USTF0",1749225853002,14.7484838,151.31,151.3,0.04893777]
["bitfinex-derivatives","SOLF0:USTF0",1749225853203,14.7484838,151.31,151.3,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749225853807,6.6068,151.25,151.21,48.6924838]
["bitfinex-derivatives","SOLF0:USTF0",1749225854002,8.1444838,151.25,151.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749225854200,6.6077,151.22,151.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749225854397,8.1444838,151.25,151.19,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225854804,6.6081,151.21,151.2,0.04393268]
["bitfinex-derivatives","SOLF0:USTF0",1749225855897,6.6102,151.17,151.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749225856097,8.1444838,151.19,151.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749225856302,8.1444838,151.19,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225856506,6.6104,151.16,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225856707,6.6104,151.16,151.12,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749225856908,6.65829313,151.16,151.13,14.7557838]
["bitfinex-derivatives","SOLF0:USTF0",1749225857206,0.04789313,151.16,151.13,14.7557838]
["bitfinex-derivatives","SOLF0:USTF0",1749225858112,0.04789313,151.16,151.14,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749225858908,0.04789313,151.16,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225859105,0.04789313,151.16,151.12,33.98259927]
["bitfinex-derivatives","SOLF0:USTF0",1749225859403,0.04789313,151.16,151.12,0.04259927]
["bitfinex-derivatives","SOLF0:USTF0",1749225859599,6.6109,151.15,151.12,6.65439927]
["bitfinex-derivatives","SOLF0:USTF0",1749225860608,6.65829313,151.16,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749225861306,6.65829313,151.16,151.12,14.79898307]
["bitfinex-derivatives","SOLF0:USTF0",1749225862102,6.65829313,151.16,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749225862506,6.65829313,151.16,151.12,8.18708307]
["bitfinex-derivatives","SOLF0:USTF0",1749225863408,0.04789313,151.16,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749225864110,6.65849313,151.16,151.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749225866310,6.65849313,151.16,151.12,14.79898307]
["bitfinex-derivatives","SOLF0:USTF0",1749225866814,6.65849313,151.16,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749225867509,6.6109,151.15,151.12,0.04259927]
["bitfinex-derivatives","SOLF0:USTF0",1749225868709,6.6109,151.15,151.12,6.65459927]
["bitfinex-derivatives","SOLF0:USTF0",1749225869306,6.65839313,151.16,151.12,6.65459927]
["bitfinex-derivatives","SOLF0:USTF0",1749225869910,6.611,151.15,151.12,6.65459927]
["bitfinex-derivatives","SOLF0:USTF0",1749225870205,0.04789313,151.16,151.12,0.04259927]
["bitfinex-derivatives","SOLF0:USTF0",1749225870906,0.04789313,151.16,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749225871107,0.04789313,151.16,151.12,0.04259927]
["bitfinex-derivatives","SOLF0:USTF0",1749225871410,0.04789313,151.16,151.14,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749225871710,0.04789313,151.16,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225872510,0.04789313,151.16,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749225872915,0.04789313,151.16,151.12,0.04259927]
["bitfinex-derivatives","SOLF0:USTF0",1749225873102,0.04789313,151.16,151.12,6.65449927]
["bitfinex-derivatives","SOLF0:USTF0",1749225873305,0.04789313,151.16,151.12,0.04259927]
["bitfinex-derivatives","SOLF0:USTF0",1749225873502,6.6114,151.14,151.12,0.04259927]
["bitfinex-derivatives","SOLF0:USTF0",1749225874113,6.6116,151.13,151.12,0.04259927]
["bitfinex-derivatives","SOLF0:USTF0",1749225874409,8.1444838,151.13,151.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749225874714,6.6135,151.09,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749225874908,6.6135,151.09,151.05,10.3712838]
["bitfinex-derivatives","SOLF0:USTF0",1749225875107,8.1444838,151.11,151.05,10.3712838]
["bitfinex-derivatives","SOLF0:USTF0",1749225875315,6.66311528,151.1,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749225876515,6.6135,151.09,151.06,6.66354318]
["bitfinex-derivatives","SOLF0:USTF0",1749225876715,0.04991528,151.1,151.06,0.04894318]
["bitfinex-derivatives","SOLF0:USTF0",1749225877117,0.04991528,151.1,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749225878309,40.571,151.15,151.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749225879013,6.6105,151.16,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749225879207,0.04593938,151.16,151.13,8.19108122]
["bitfinex-derivatives","SOLF0:USTF0",1749225879812,0.04593938,151.16,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749225880215,6.65633938,151.16,151.13,14.80248122]
["bitfinex-derivatives","SOLF0:USTF0",1749225880715,0.04593938,151.16,151.14,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749225881018,0.04593938,151.16,151.13,8.19108122]
["bitfinex-derivatives","SOLF0:USTF0",1749225881218,6.65653938,151.16,151.13,14.80238122]
["bitfinex-derivatives","SOLF0:USTF0",1749225881414,6.65653938,151.16,151.13,8.19108122]
["bitfinex-derivatives","SOLF0:USTF0",1749225882220,0.04593938,151.16,151.13,8.19108122]
["bitfinex-derivatives","SOLF0:USTF0",1749225883521,0.04593938,151.16,151.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749225883817,6.65633938,151.16,151.13,8.19108122]
["bitfinex-derivatives","SOLF0:USTF0",1749225884222,0.04593938,151.16,151.14,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749225884520,0.04593938,151.16,151.13,8.19108122]
["bitfinex-derivatives","SOLF0:USTF0",1749225884724,0.04593938,151.16,151.13,0.04659742]
["bitfinex-derivatives","SOLF0:USTF0",1749225884920,0.04593938,151.16,151.14,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225885422,0.04593938,151.16,151.14,14.7552838]
["bitfinex-derivatives","SOLF0:USTF0",1749225886422,0.04593938,151.16,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749225888424,129.38,151.27,151.15,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749225888425,13.2097,151.29,151.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749225888625,38.2165,151.28,151.21,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225888927,6.607,151.24,151.21,14.7523838]
["bitfinex-derivatives","SOLF0:USTF0",1749225889122,12.70480386,151.27,151.21,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225889321,8.1444838,151.25,151.18,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225889619,8.1444838,151.23,151.22,0.04395601]
["bitfinex-derivatives","SOLF0:USTF0",1749225889818,8.1444838,151.23,151.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749225890018,6.6097,151.18,151.15,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749225890718,6.65767925,151.18,151.16,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749225891026,6.65767925,151.18,151.15,6.65820633]
["bitfinex-derivatives","SOLF0:USTF0",1749225891423,6.65767925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225891424,0.04797925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225892528,6.65747925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225892724,0.04797925,151.18,151.15,8.19219013]
["bitfinex-derivatives","SOLF0:USTF0",1749225892928,0.04797925,151.18,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749225900327,0.04797925,151.18,151.16,14.7545838]
["bitfinex-derivatives","SOLF0:USTF0",1749225900533,0.04797925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225900732,6.65767925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225900923,6.65767925,151.18,151.15,6.65820633]
["bitfinex-derivatives","SOLF0:USTF0",1749225901731,6.6099,151.17,151.15,6.65820633]
["bitfinex-derivatives","SOLF0:USTF0",1749225901932,0.04797925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225902231,6.65757925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225902437,0.04797925,151.18,151.16,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749225902736,0.04797925,151.18,151.17,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225903130,0.04797925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225903330,0.04797925,151.18,151.17,14.7543838]
["bitfinex-derivatives","SOLF0:USTF0",1749225903932,0.04797925,151.18,151.17,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225904138,0.04797925,151.18,151.15,8.19219013]
["bitfinex-derivatives","SOLF0:USTF0",1749225904635,6.65787925,151.18,151.15,14.80289013]
["bitfinex-derivatives","SOLF0:USTF0",1749225904933,0.04797925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225905137,5.05724512,151.17,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225905337,5.05724512,151.16,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225905728,11.66754512,151.16,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225905925,6.6103,151.16,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225906429,6.6101,151.17,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225907034,0.04797925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225907425,0.04797925,151.18,151.16,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749225907831,6.65757925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225908027,6.65757925,151.18,151.15,6.65820633]
["bitfinex-derivatives","SOLF0:USTF0",1749225908638,0.04797925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225909333,0.04797925,151.18,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749225909533,2.60621952,151.17,151.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749225910643,2.61164901,151.17,151.15,6.65830633]
["bitfinex-derivatives","SOLF0:USTF0",1749225910839,6.65747925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225911040,2.61277572,151.17,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225911236,6.65747925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225911436,2.61255231,151.17,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225911636,6.65747925,151.18,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225911932,2.60993647,151.17,151.15,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1749225912236,0.04797925,151.18,151.16,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749225912447,2.61103993,151.17,151.16,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749225912940,0.04797925,151.18,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749225913138,7.70843308,151.18,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749225913841,2.65902918,151.18,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749225914041,2.65976401,151.18,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749225914237,2.66083873,151.18,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749225914634,2.66152576,151.18,151.17,14.7543838]
["bitfinex-derivatives","SOLF0:USTF0",1749225915232,2.66152576,151.18,151.17,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225915943,2.66152576,151.18,151.17,14.7543838]
["bitfinex-derivatives","SOLF0:USTF0",1749225916240,0.04797925,151.18,151.17,14.7543838]
["bitfinex-derivatives","SOLF0:USTF0",1749225916441,2.66293659,151.18,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749225916839,2.6657576,151.18,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749225917541,8.01475544,151.18,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749225917841,8.01447588,151.18,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749225918739,8.02077568,151.18,151.17,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749225919040,0.04797925,151.18,151.17,40.5299]
["bitfinex-derivatives","SOLF0:USTF0",1749225920143,5.31397315,151.23,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749225920144,6.6078,151.22,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749225920344,7.97258262,151.21,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749225920935,7.97771834,151.21,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749225921337,7.98035033,151.21,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749225923053,7.98221795,151.21,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749225923253,7.98229756,151.21,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749225923747,0.03559182,151.22,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749225924355,0.03559182,151.22,151.21,40.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749225924554,5.32649298,151.28,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749225924851,46.4132838,151.29,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749225924852,11.93239298,151.27,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749225925047,5.32649298,151.28,151.24,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749225925248,6.6058,151.27,151.25,14.7507838]
["bitfinex-derivatives","SOLF0:USTF0",1749225925445,6.6058,151.27,151.25,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225925953,6.6058,151.27,151.25,14.7507838]
["bitfinex-derivatives","SOLF0:USTF0",1749225926948,5.32649298,151.28,151.24,0.04867675]
["bitfinex-derivatives","SOLF0:USTF0",1749225927155,5.32649298,151.27,151.24,0.04867675]
["bitfinex-derivatives","SOLF0:USTF0",1749225927653,6.6064,151.25,151.24,0.04867675]
["bitfinex-derivatives","SOLF0:USTF0",1749225928050,13.47097678,151.26,151.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749225928247,8.1444838,151.26,151.2,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749225928449,8.1444838,151.26,151.19,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225928650,13.47097678,151.26,151.19,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225928854,6.6071,151.24,151.21,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749225929148,6.65548825,151.24,151.21,6.65450954]
["bitfinex-derivatives","SOLF0:USTF0",1749225929346,6.65548825,151.24,151.21,14.79899334]
["bitfinex-derivatives","SOLF0:USTF0",1749225930150,6.65548825,151.24,151.23,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225930151,0.04838825,151.24,151.23,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225930755,5.32649298,151.28,151.23,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225930954,2.1411,151.3,151.26,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225931256,6.6044,151.3,151.27,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749225931555,33.92,151.32,151.28,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225931761,33.92,151.32,151.28,14.79934531]
["bitfinex-derivatives","SOLF0:USTF0",1749225931762,6.6041,151.31,151.28,14.79934531]
["bitfinex-derivatives","SOLF0:USTF0",1749225933053,6.6042,151.3,151.28,14.79934531]
["bitfinex-derivatives","SOLF0:USTF0",1749225933361,6.6042,151.3,151.28,8.19434531]
["bitfinex-derivatives","SOLF0:USTF0",1749225933654,6.604,151.31,151.28,8.19434531]
["bitfinex-derivatives","SOLF0:USTF0",1749225933959,6.604,151.31,151.28,14.79924531]
["bitfinex-derivatives","SOLF0:USTF0",1749225934258,9.58229174,151.34,151.28,14.79924531]
["bitfinex-derivatives","SOLF0:USTF0",1749225934259,6.6042,151.3,151.28,14.79924531]
["bitfinex-derivatives","SOLF0:USTF0",1749225937259,6.604,151.31,151.28,14.79924531]
["bitfinex-derivatives","SOLF0:USTF0",1749225937561,4.82840544,151.33,151.28,8.19434531]
["bitfinex-derivatives","SOLF0:USTF0",1749225937758,2.57336561,151.32,151.3,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225937958,2.57336561,151.31,151.3,14.7486838]
["bitfinex-derivatives","SOLF0:USTF0",1749225938160,2.57336561,151.31,151.28,0.04986151]
["bitfinex-derivatives","SOLF0:USTF0",1749225938361,6.6031,151.33,151.3,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225938656,2.5712823,151.32,151.3,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225938960,6.6025,151.34,151.3,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225939166,2.57078852,151.33,151.32,14.7477838]
["bitfinex-derivatives","SOLF0:USTF0",1749225939457,2.57078852,151.34,151.32,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225939653,2.57054086,151.35,151.33,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749225939850,10.14220033,151.39,151.34,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225940054,7.40924544,151.38,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225940272,7.40924393,151.37,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225940556,2.57050797,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225940761,9.17210797,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225940966,9.16941682,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225941554,9.1684522,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225942259,6.6016,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225942466,9.1684522,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225942764,6.6016,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225942962,9.1684522,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225943162,6.6016,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225943361,9.1684522,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225943564,6.6016,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225943765,9.1684522,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225943965,6.6016,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225944263,9.1684522,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225944454,6.6016,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225944658,9.1684522,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225944855,6.6016,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225945062,9.17462301,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225945258,6.6016,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225945462,9.17462301,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225945767,9.17442301,151.37,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225946270,6.6014,151.37,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225946562,9.17442301,151.37,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225946868,6.6016,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225948070,6.6013,151.37,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225948266,2.57867653,151.37,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225948572,2.57849977,151.38,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225948767,2.57849977,151.38,151.36,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225949264,2.57833644,151.38,151.36,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225949472,9.17873644,151.39,151.36,14.7457838]
["bitfinex-derivatives","SOLF0:USTF0",1749225949862,6.6004,151.39,151.36,14.7457838]
["bitfinex-derivatives","SOLF0:USTF0",1749225950064,9.17769192,151.39,151.36,14.7457838]
["bitfinex-derivatives","SOLF0:USTF0",1749225950260,6.6004,151.39,151.36,14.7457838]
["bitfinex-derivatives","SOLF0:USTF0",1749225950464,6.6007,151.38,151.36,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225950768,2.57727026,151.39,151.36,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225951068,2.57727026,151.4,151.36,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225951268,6.6012,151.37,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225952270,6.6009,151.38,151.35,6.6457103]
["bitfinex-derivatives","SOLF0:USTF0",1749225952471,7.43313856,151.39,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225952668,10.72532735,151.4,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225952968,6.6013,151.37,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225953770,6.6009,151.38,151.35,6.6457103]
["bitfinex-derivatives","SOLF0:USTF0",1749225954369,6.6012,151.37,151.35,6.6457103]
["bitfinex-derivatives","SOLF0:USTF0",1749225955070,6.6012,151.37,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225955269,7.43121007,151.4,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225955270,6.6008,151.38,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225955469,2.58060315,151.39,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225955770,6.6012,151.37,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225955970,2.58060315,151.39,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225956170,2.58060315,151.39,151.35,6.6454103]
["bitfinex-derivatives","SOLF0:USTF0",1749225956375,6.601,151.38,151.35,6.6454103]
["bitfinex-derivatives","SOLF0:USTF0",1749225956569,6.601,151.38,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225957677,6.6012,151.37,151.35,6.6455103]
["bitfinex-derivatives","SOLF0:USTF0",1749225957973,6.6012,151.37,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225959674,4.4153,151.41,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225960075,6.6005,151.39,151.36,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749225960372,7.49103024,151.4,151.36,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749225960580,7.49103024,151.39,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225960776,8.1444838,151.4,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225960981,8.1444838,151.38,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225961279,6.6016,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225962676,8.1444838,151.38,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225962877,7.50136676,151.37,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225963077,14.10296676,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225963277,9.19680659,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225963482,14.10296676,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225963671,9.19686584,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225963867,14.10302601,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225964076,9.19686584,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225964381,14.10656823,151.36,151.35,0.0437103]
["bitfinex-derivatives","SOLF0:USTF0",1749225965474,6.6031,151.33,151.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749225965876,4.90970239,151.34,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749225966077,7.50668018,151.33,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749225966277,4.91414187,151.33,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749225966679,6.6466988,151.34,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749225966872,7.51176328,151.33,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749225967181,6.6466988,151.34,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749225967676,7.50490449,151.33,151.31,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749225967872,0.0439988,151.34,151.32,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749225968080,0.0439988,151.34,151.31,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225968373,2.59499302,151.33,151.31,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225968581,0.0439988,151.34,151.31,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225968777,2.5964322,151.33,151.31,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225968971,0.0439988,151.34,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749225969176,2.59641235,151.33,151.32,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749225969376,2.59641235,151.33,151.31,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225969572,0.0439988,151.34,151.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749225969778,2.59642343,151.33,151.31,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225969977,0.0439988,151.34,151.31,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225970176,2.59682901,151.33,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749225970778,0.0439988,151.34,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749225970978,2.59048163,151.33,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749225971180,0.0439988,151.34,151.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749225971379,2.6344749,151.34,151.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749225971886,7.5047798,151.34,151.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749225972081,7.5047798,151.34,151.31,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225972278,2.5904761,151.33,151.3,8.18670144]
["bitfinex-derivatives","SOLF0:USTF0",1749225972483,0.0439988,151.34,151.3,8.18670144]
["bitfinex-derivatives","SOLF0:USTF0",1749225972783,2.59146114,151.33,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749225973887,7.4659438,151.33,151.32,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749225974085,7.4659438,151.33,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225974385,7.4659438,151.32,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225974682,7.4659438,151.31,151.3,6.64641764]
["bitfinex-derivatives","SOLF0:USTF0",1749225974881,2.59146114,151.31,151.3,6.64641764]
["bitfinex-derivatives","SOLF0:USTF0",1749225975080,0.0439988,151.34,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225975280,0.0439988,151.34,151.33,14.7473838]
["bitfinex-derivatives","SOLF0:USTF0",1749225975683,4.91874984,151.34,151.33,14.7473838]
["bitfinex-derivatives","SOLF0:USTF0",1749225976782,4.91874984,151.34,151.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749225977084,4.92374548,151.34,151.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749225977983,0.0439988,151.34,151.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749225978283,4.92402627,151.34,151.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749225978685,4.92553558,151.34,151.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749225979477,4.92553558,151.34,151.32,14.7475838]
["bitfinex-derivatives","SOLF0:USTF0",1749225979681,0.0439988,151.34,151.32,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225980187,0.0439988,151.34,151.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749225980388,4.92313085,151.34,151.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749225980689,4.92313085,151.34,151.32,14.7475838]
["bitfinex-derivatives","SOLF0:USTF0",1749225980886,4.87913205,151.33,151.32,14.7475838]
["bitfinex-derivatives","SOLF0:USTF0",1749225981287,4.87913205,151.33,151.31,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749225981488,0.0439988,151.34,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225981489,4.87989965,151.32,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225981689,4.87991804,151.31,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225981883,4.87991804,151.31,151.3,6.64621764]
["bitfinex-derivatives","SOLF0:USTF0",1749225982691,4.87991804,151.31,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225983488,4.87991804,151.31,151.3,6.64641764]
["bitfinex-derivatives","SOLF0:USTF0",1749225983889,4.87991804,151.31,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225985191,4.88725237,151.31,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225985793,4.88702463,151.31,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225985992,11.49082463,151.31,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225986392,4.88702463,151.31,151.3,6.64641764]
["bitfinex-derivatives","SOLF0:USTF0",1749225987291,4.88541569,151.31,151.3,6.64641764]
["bitfinex-derivatives","SOLF0:USTF0",1749225987795,4.86383111,151.31,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225988992,4.85744542,151.31,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225989893,4.85744542,151.31,151.3,6.64641764]
["bitfinex-derivatives","SOLF0:USTF0",1749225990094,4.85661244,151.31,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225990487,4.85661244,151.31,151.3,6.64641764]
["bitfinex-derivatives","SOLF0:USTF0",1749225990791,5.33518329,151.33,151.3,0.04221764]
["bitfinex-derivatives","SOLF0:USTF0",1749225990997,4.85661117,151.32,151.31,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225991191,0.0439988,151.34,151.31,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225991393,5.33518329,151.37,151.33,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225991699,5.31969561,151.38,151.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749225991899,5.31969561,151.38,151.35,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749225992299,5.31969561,151.38,151.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749225992508,5.31969561,151.38,151.37,14.7456838]
["bitfinex-derivatives","SOLF0:USTF0",1749225996901,5.31969561,151.38,151.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749226001802,5.29947902,151.43,151.41,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1749226001998,5.29947902,151.43,151.4,8.18674847]
["bitfinex-derivatives","SOLF0:USTF0",1749226002206,5.29947902,151.43,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226002403,6.5986,151.43,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226003007,38.8574,151.44,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226003008,45.4557,151.44,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226003197,4.80841679,151.43,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226003402,38.8574,151.44,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226004211,6.5993,151.42,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226004405,38.8574,151.44,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226004703,4.5974,151.44,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226004908,6.5992,151.42,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226005206,4.5974,151.44,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226005411,6.5994,151.41,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226006310,6.5991,151.42,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226006809,4.5974,151.44,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226007011,6.5994,151.41,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226007309,11.40782551,151.41,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226008307,11.42422994,151.41,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226008503,11.42423769,151.41,151.4,0.04226467]
["bitfinex-derivatives","SOLF0:USTF0",1749226008703,6.6012,151.37,151.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749226008908,42.3044838,151.43,151.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749226009103,4.82488114,151.42,151.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749226009312,4.82488114,151.42,151.35,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226009313,8.1444838,151.39,151.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749226009509,4.82488114,151.38,151.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749226009710,4.86714581,151.37,151.34,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1749226009915,6.6024,151.35,151.34,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1749226011013,11.43953337,151.35,151.34,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1749226012412,11.41326593,151.35,151.34,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1749226012717,11.41325958,151.35,151.34,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1749226013109,8.1444838,151.36,151.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749226013305,4.3657,151.38,151.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749226013306,8.1444838,151.34,151.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749226013617,4.80692147,151.33,151.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749226013811,8.1444838,151.34,151.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749226014018,4.8579508,151.33,151.29,0.04862089]
["bitfinex-derivatives","SOLF0:USTF0",1749226014214,12.95153566,151.32,151.29,0.04862089]
["bitfinex-derivatives","SOLF0:USTF0",1749226014414,4.80705186,151.31,151.29,0.04862089]
["bitfinex-derivatives","SOLF0:USTF0",1749226014618,6.6038,151.31,151.29,0.04862089]
["bitfinex-derivatives","SOLF0:USTF0",1749226014819,0.05089894,151.33,151.29,0.04862089]
["bitfinex-derivatives","SOLF0:USTF0",1749226015020,12.95109826,151.32,151.29,0.04862089]
["bitfinex-derivatives","SOLF0:USTF0",1749226015214,6.6042,151.3,151.29,0.04862089]
["bitfinex-derivatives","SOLF0:USTF0",1749226018618,14.7486838,151.3,151.29,0.04862089]
["bitfinex-derivatives","SOLF0:USTF0",1749226018820,6.6064,151.26,151.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749226019014,8.1444838,151.26,151.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749226019224,12.90994164,151.28,151.23,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749226019425,8.1444838,151.28,151.23,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749226020014,4.80812417,151.27,151.24,0.04515039]
["bitfinex-derivatives","SOLF0:USTF0",1749226020221,0.04320259,151.27,151.24,0.04515039]
["bitfinex-derivatives","SOLF0:USTF0",1749226020824,6.64910259,151.27,151.24,0.04515039]
["bitfinex-derivatives","SOLF0:USTF0",1749226021523,0.04320259,151.27,151.24,0.04515039]
["bitfinex-derivatives","SOLF0:USTF0",1749226022724,8.1444838,151.26,151.18,46.7244838]
["bitfinex-derivatives","SOLF0:USTF0",1749226023020,8.1444838,151.24,151.18,44.4478838]
["bitfinex-derivatives","SOLF0:USTF0",1749226023421,6.6075,151.23,151.19,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749226023823,6.6582036,151.23,151.19,6.65577137]
["bitfinex-derivatives","SOLF0:USTF0",1749226024029,6.6582036,151.23,151.19,0.04707137]
["bitfinex-derivatives","SOLF0:USTF0",1749226024327,6.6582036,151.23,151.2,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749226024725,0.0507036,151.23,151.19,0.04707137]
["bitfinex-derivatives","SOLF0:USTF0",1749226024932,8.1444838,151.2,151.19,0.04707137]
["bitfinex-derivatives","SOLF0:USTF0",1749226025224,8.1444838,151.2,151.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749226025719,8.1444838,151.2,151.14,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226026121,6.65584005,151.19,151.15,6.65640682]
["bitfinex-derivatives","SOLF0:USTF0",1749226026627,6.65584005,151.19,151.15,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1749226027418,6.61,151.17,151.15,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1749226027625,0.04674005,151.19,151.15,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1749226029026,0.04674005,151.19,151.16,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749226029328,0.04674005,151.19,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226029721,0.04674005,151.19,151.17,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749226029916,0.04674005,151.19,151.16,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226030123,0.04674005,151.19,151.15,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1749226030324,6.6103,151.16,151.15,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1749226030823,6.6103,151.17,151.15,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1749226031123,34.22674005,151.19,151.15,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1749226031320,6.6102,151.17,151.15,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1749226031527,8.1444838,151.16,151.15,0.04590682]
["bitfinex-derivatives","SOLF0:USTF0",1749226031720,8.1444838,151.16,151.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749226031926,34.22674005,151.19,151.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749226031927,6.6126,151.11,151.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749226032124,6.6126,151.11,151.08,14.7580838]
["bitfinex-derivatives","SOLF0:USTF0",1749226032822,6.65721591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226033024,6.613,151.1,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226033426,0.04461591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226034029,6.65721591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226034229,0.04461591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226034726,6.65741591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226035626,6.65741591,151.11,151.08,6.65954224]
["bitfinex-derivatives","SOLF0:USTF0",1749226036528,6.65741591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226036829,0.04461591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226037023,0.04461591,151.11,151.08,6.65934224]
["bitfinex-derivatives","SOLF0:USTF0",1749226038019,6.65741591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226038528,0.04461591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226040325,6.6134,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226042527,6.6131,151.1,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226042832,0.04461591,151.11,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226043634,0.04461591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226044227,6.6134,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226049330,0.04461591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226050129,6.6132,151.1,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226052433,6.6134,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226052833,0.04461591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226053035,0.04461591,151.11,151.1,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226055041,0.04461591,151.11,151.08,8.19022604]
["bitfinex-derivatives","SOLF0:USTF0",1749226055535,0.04461591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226055940,6.6134,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226059343,6.6131,151.1,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226059735,0.04461591,151.11,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226060332,6.6134,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226069143,11.21450752,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226069344,6.6134,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226069537,11.21444481,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226069745,6.6134,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226070539,11.2159058,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226070744,6.6134,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226071148,11.22139699,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226071751,11.22168363,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226072056,4.60828363,151.09,151.08,0.04574224]
["bitfinex-derivatives","SOLF0:USTF0",1749226072254,4.60828363,151.09,151.08,8.19022604]
["bitfinex-derivatives","SOLF0:USTF0",1749226072449,0.04461591,151.11,151.08,8.19022604]
["bitfinex-derivatives","SOLF0:USTF0",1749226072847,0.04461591,151.11,151.1,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226073550,0.04461591,151.11,151.1,14.7574838]
["bitfinex-derivatives","SOLF0:USTF0",1749226073745,40.7478,151.17,151.1,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226073746,4.60508515,151.16,151.1,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226073952,4.60508515,151.15,151.14,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226074258,38.5976,151.21,151.14,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226074456,4.60752165,151.2,151.17,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226074760,6.6095,151.18,151.17,8.1927772]
["bitfinex-derivatives","SOLF0:USTF0",1749226074960,11.21771474,151.18,151.17,0.0482934]
["bitfinex-derivatives","SOLF0:USTF0",1749226076362,11.2117872,151.18,151.17,0.0482934]
["bitfinex-derivatives","SOLF0:USTF0",1749226076665,11.21436565,151.18,151.17,0.0482934]
["bitfinex-derivatives","SOLF0:USTF0",1749226077359,6.6095,151.18,151.17,0.0482934]
["bitfinex-derivatives","SOLF0:USTF0",1749226078160,11.27622353,151.18,151.17,0.0482934]
["bitfinex-derivatives","SOLF0:USTF0",1749226078356,6.6095,151.18,151.17,0.0482934]
["bitfinex-derivatives","SOLF0:USTF0",1749226078553,11.28019902,151.18,151.17,0.0482934]
["bitfinex-derivatives","SOLF0:USTF0",1749226078756,11.27968698,151.18,151.17,0.0482934]
["bitfinex-derivatives","SOLF0:USTF0",1749226078966,11.27953034,151.18,151.17,0.0482934]
["bitfinex-derivatives","SOLF0:USTF0",1749226079165,6.6113,151.14,151.11,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749226079464,4.67003034,151.17,151.11,14.7567838]
["bitfinex-derivatives","SOLF0:USTF0",1749226079762,4.67003034,151.16,151.11,14.7567838]
["bitfinex-derivatives","SOLF0:USTF0",1749226079963,6.6111,151.15,151.11,14.7567838]
["bitfinex-derivatives","SOLF0:USTF0",1749226080165,0.04942656,151.15,151.11,8.19035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226080365,0.04942656,151.15,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226081269,6.66022656,151.15,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226081473,0.04942656,151.15,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226081970,6.66042656,151.15,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226082670,0.04942656,151.15,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226083168,0.04942656,151.15,151.11,8.19035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226084662,6.6114,151.14,151.11,14.80265673]
["bitfinex-derivatives","SOLF0:USTF0",1749226087875,6.6118,151.13,151.11,8.19035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226088068,6.6118,151.13,151.11,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1749226088472,6.6121,151.12,151.11,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1749226088978,6.6119,151.13,151.11,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1749226089480,6.6121,151.12,151.11,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1749226091075,6.612,151.13,151.11,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1749226091276,0.04942656,151.15,151.11,8.19035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226091670,6.6114,151.14,151.11,14.80255673]
["bitfinex-derivatives","SOLF0:USTF0",1749226092683,6.66032656,151.15,151.12,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749226092869,0.04942656,151.15,151.12,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749226093074,0.04942656,151.15,151.11,8.19035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226093276,6.6115,151.14,151.12,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749226093878,6.6115,151.14,151.11,14.80265673]
["bitfinex-derivatives","SOLF0:USTF0",1749226094183,6.66042656,151.15,151.11,8.19035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226094483,6.66042656,151.15,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749226094484,0.04942656,151.15,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749226094682,6.6115,151.14,151.11,8.19035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226094979,6.6115,151.14,151.11,14.80265673]
["bitfinex-derivatives","SOLF0:USTF0",1749226096486,6.66042656,151.15,151.11,14.80265673]
["bitfinex-derivatives","SOLF0:USTF0",1749226096686,6.66042656,151.15,151.12,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749226097087,6.6112,151.14,151.12,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749226097287,6.6112,151.14,151.11,14.80255673]
["bitfinex-derivatives","SOLF0:USTF0",1749226097591,6.66042656,151.15,151.11,8.19035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226097892,6.66042656,151.15,151.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749226098691,6.66042656,151.15,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749226098989,6.66042656,151.15,151.11,8.19035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226099190,6.66042656,151.15,151.12,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749226099486,0.04942656,151.15,151.11,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1749226099692,0.04942656,151.15,151.11,8.19035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226099891,6.6115,151.14,151.11,8.19035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226100286,0.04942656,151.15,151.11,8.19035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226100587,6.66052656,151.15,151.12,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749226100785,6.66052656,151.15,151.11,8.19035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226101085,6.66052656,151.15,151.12,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749226101393,6.66052656,151.15,151.11,42.21035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226101585,6.6112,151.14,151.11,42.21035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226102393,6.6112,151.14,151.11,48.82265673]
["bitfinex-derivatives","SOLF0:USTF0",1749226102589,6.6117,151.13,151.11,48.82265673]
["bitfinex-derivatives","SOLF0:USTF0",1749226102889,0.04942656,151.15,151.11,42.21035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226103092,0.04942656,151.15,151.11,48.82265673]
["bitfinex-derivatives","SOLF0:USTF0",1749226103288,6.6114,151.14,151.11,48.82265673]
["bitfinex-derivatives","SOLF0:USTF0",1749226104295,6.6114,151.14,151.11,42.21035673]
["bitfinex-derivatives","SOLF0:USTF0",1749226104595,0.04942656,151.15,151.11,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1749226104989,6.6121,151.12,151.11,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1749226108795,6.6119,151.13,151.11,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1749226110095,6.6121,151.12,151.11,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1749226111993,11.27307769,151.12,151.11,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1749226112899,6.6136,151.09,151.06,50.8778838]
["bitfinex-derivatives","SOLF0:USTF0",1749226113094,8.1444838,151.13,151.06,50.8778838]
["bitfinex-derivatives","SOLF0:USTF0",1749226113294,6.6133,151.1,151.06,50.8778838]
["bitfinex-derivatives","SOLF0:USTF0",1749226113697,6.6133,151.1,151.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749226113896,6.65610599,151.1,151.07,6.65808721]
["bitfinex-derivatives","SOLF0:USTF0",1749226116798,6.6136,151.09,151.07,0.04378721]
["bitfinex-derivatives","SOLF0:USTF0",1749226117106,0.04280599,151.1,151.07,0.04378721]
["bitfinex-derivatives","SOLF0:USTF0",1749226117902,6.6138,151.08,151.07,0.04378721]
["bitfinex-derivatives","SOLF0:USTF0",1749226118905,6.6136,151.09,151.07,0.04378721]
["bitfinex-derivatives","SOLF0:USTF0",1749226119202,0.04280599,151.1,151.07,0.04378721]
["bitfinex-derivatives","SOLF0:USTF0",1749226119608,6.65600599,151.1,151.07,6.65778721]
["bitfinex-derivatives","SOLF0:USTF0",1749226120905,6.6135,151.09,151.07,0.04378721]
["bitfinex-derivatives","SOLF0:USTF0",1749226121606,6.6138,151.08,151.07,0.04378721]
["bitfinex-derivatives","SOLF0:USTF0",1749226134320,34.0,151.09,151.03,42.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226135224,6.6141,151.08,151.04,6.662305]
["bitfinex-derivatives","SOLF0:USTF0",1749226135825,6.6144,151.07,151.04,6.662305]
["bitfinex-derivatives","SOLF0:USTF0",1749226137431,6.6144,151.07,151.04,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1749226137727,34.0,151.09,151.04,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1749226138129,6.6142,151.08,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226138323,34.0,151.09,151.04,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1749226138725,6.6145,151.07,151.04,6.662405]
["bitfinex-derivatives","SOLF0:USTF0",1749226139722,6.6148,151.06,151.04,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1749226141221,6.65681763,151.07,151.04,6.662505]
["bitfinex-derivatives","SOLF0:USTF0",1749226141424,6.65681763,151.07,151.04,0.047005]
["bitfinex-derivatives","SOLF0:USTF0",1749226141623,0.04241763,151.07,151.05,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226141828,4.2804,151.15,151.05,16.32091478]
["bitfinex-derivatives","SOLF0:USTF0",1749226142036,4.62957658,151.14,151.11,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226142219,4.62957658,151.14,151.06,12.52593098]
["bitfinex-derivatives","SOLF0:USTF0",1749226142220,34.0,151.18,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226142426,4.63076211,151.17,151.13,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226142729,4.63076211,151.16,151.13,0.04441812]
["bitfinex-derivatives","SOLF0:USTF0",1749226142929,6.6116,151.14,151.13,0.04441812]
["bitfinex-derivatives","SOLF0:USTF0",1749226144228,4.63985342,151.16,151.13,0.04441812]
["bitfinex-derivatives","SOLF0:USTF0",1749226144529,12.78433722,151.15,151.13,0.04441812]
["bitfinex-derivatives","SOLF0:USTF0",1749226144727,11.25105342,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226145123,6.6112,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226145328,11.24820992,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226146934,11.24522389,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226147230,11.26651695,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226148431,11.29006029,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226148627,11.2901817,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226148830,11.2908802,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226149029,11.29110097,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226149430,6.6112,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226149830,11.29154587,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226150331,11.29214751,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226150531,6.6112,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226150737,11.29312852,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226152030,6.6112,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226152336,11.29905262,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226153335,11.30545609,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226153534,11.3051318,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226153734,6.6112,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226154138,11.3042715,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226154738,11.30500165,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226155045,0.0505817,151.17,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226155247,12.83852593,151.16,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226155449,6.6112,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226155642,11.30524213,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226155943,11.30584515,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226157045,11.30401167,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226159349,11.31307026,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226159548,6.6112,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226160045,11.31180507,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226160241,6.6112,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226163557,11.3105855,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226163755,11.30901514,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226163950,6.6112,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226164249,11.3090958,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226165543,6.6112,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226165742,11.30710566,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226166649,6.6112,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226166849,11.30692375,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226167253,6.6112,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226167751,11.29592384,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226167954,11.29596605,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226168251,45.27596605,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226169251,45.27045534,151.14,151.13,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226170048,6.6143,151.07,151.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749226170445,8.1444838,151.1,151.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749226170855,42.1244838,151.1,151.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749226171053,0.0495863,151.09,151.05,0.04651003]
["bitfinex-derivatives","SOLF0:USTF0",1749226171351,6.6147,151.06,151.05,0.04651003]
["bitfinex-derivatives","SOLF0:USTF0",1749226171549,14.7591838,151.06,151.05,0.04651003]
["bitfinex-derivatives","SOLF0:USTF0",1749226177252,46.77655453,151.06,150.98,50.8553838]
["bitfinex-derivatives","SOLF0:USTF0",1749226177455,8.1444838,151.03,150.98,36.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749226177858,6.6172,151.01,150.98,36.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749226178262,6.66793504,151.01,150.98,36.1414813]
["bitfinex-derivatives","SOLF0:USTF0",1749226178453,6.66793504,151.01,150.98,42.7596813]
["bitfinex-derivatives","SOLF0:USTF0",1749226179657,0.05073504,151.01,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749226179959,0.05073504,151.01,150.98,44.2859651]
["bitfinex-derivatives","SOLF0:USTF0",1749226180161,0.05073504,151.01,150.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749226180365,0.05073504,151.01,150.98,44.2859651]
["bitfinex-derivatives","SOLF0:USTF0",1749226180859,33.98,151.06,151.0,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226181355,13.2249,151.12,151.02,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226181558,33.98,151.09,151.04,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226181857,6.615,151.06,151.05,0.04319254]
["bitfinex-derivatives","SOLF0:USTF0",1749226190862,14.7594838,151.06,151.05,0.04319254]
["bitfinex-derivatives","SOLF0:USTF0",1749226196571,14.7594838,151.06,151.05,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226197469,6.6176,151.0,150.98,36.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749226197669,6.6176,151.0,150.98,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749226198067,6.6176,151.0,150.97,14.7629838]
["bitfinex-derivatives","SOLF0:USTF0",1749226198470,6.66583077,151.0,150.97,14.81199021]
["bitfinex-derivatives","SOLF0:USTF0",1749226198871,0.04823077,151.0,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749226199371,6.66563077,151.0,150.97,14.81189021]
["bitfinex-derivatives","SOLF0:USTF0",1749226199772,42.1444838,151.1,150.99,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226199972,6.6155,151.05,151.02,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226200678,6.66159737,151.05,151.02,14.80732425]
["bitfinex-derivatives","SOLF0:USTF0",1749226202583,6.6157,151.04,151.02,6.66284045]
["bitfinex-derivatives","SOLF0:USTF0",1749226202780,6.6157,151.04,151.02,0.04664045]
["bitfinex-derivatives","SOLF0:USTF0",1749226203382,6.66159737,151.05,151.02,6.66294045]
["bitfinex-derivatives","SOLF0:USTF0",1749226204377,6.6156,151.04,151.02,6.66294045]
["bitfinex-derivatives","SOLF0:USTF0",1749226204876,6.66159737,151.05,151.02,6.66294045]
["bitfinex-derivatives","SOLF0:USTF0",1749226205974,6.6156,151.04,151.02,6.66294045]
["bitfinex-derivatives","SOLF0:USTF0",1749226208086,6.6156,151.04,151.02,0.04664045]
["bitfinex-derivatives","SOLF0:USTF0",1749226208288,0.04619737,151.05,151.02,0.04664045]
["bitfinex-derivatives","SOLF0:USTF0",1749226208289,6.616,151.03,151.02,0.04664045]
["bitfinex-derivatives","SOLF0:USTF0",1749226208781,0.04619737,151.05,151.02,0.04664045]
["bitfinex-derivatives","SOLF0:USTF0",1749226209483,6.616,151.03,151.02,0.04664045]
["bitfinex-derivatives","SOLF0:USTF0",1749226209688,4.58381332,151.03,150.96,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749226209888,8.1444838,151.01,150.96,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749226210089,8.1444838,151.01,150.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749226210291,12.72970572,151.01,150.95,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749226210689,0.04615986,151.0,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226210890,0.04615986,151.0,150.96,6.66618299]
["bitfinex-derivatives","SOLF0:USTF0",1749226211092,6.6181,150.99,150.96,6.66618299]
["bitfinex-derivatives","SOLF0:USTF0",1749226212192,6.6181,150.99,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226212392,6.66375986,151.0,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226212588,6.66375986,151.0,150.96,6.66618299]
["bitfinex-derivatives","SOLF0:USTF0",1749226213892,6.66375986,151.0,150.97,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749226214388,6.66375986,151.0,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226215091,6.66375986,151.0,150.97,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749226215391,6.6178,150.99,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226215685,0.04615986,151.0,150.96,6.66598299]
["bitfinex-derivatives","SOLF0:USTF0",1749226215992,6.6182,150.99,150.96,6.66598299]
["bitfinex-derivatives","SOLF0:USTF0",1749226216290,4.60346713,151.0,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226216486,6.6186,150.97,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226217790,6.6184,150.98,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226217990,8.1444838,150.99,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226218288,6.6182,150.98,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226218490,8.1444838,150.99,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226218882,6.6184,150.98,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226219087,8.1444838,150.99,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226219689,8.1444838,150.99,150.96,6.66608299]
["bitfinex-derivatives","SOLF0:USTF0",1749226219887,0.04615986,151.0,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226220089,0.04615986,151.0,150.96,8.19166679]
["bitfinex-derivatives","SOLF0:USTF0",1749226220291,0.04615986,151.0,150.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749226220895,0.04615986,151.0,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226221295,8.1444838,150.99,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226223097,6.6182,150.98,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226223395,8.1444838,150.99,150.96,0.04718299]
["bitfinex-derivatives","SOLF0:USTF0",1749226223894,14.7626838,150.99,150.96,6.66618299]
["bitfinex-derivatives","SOLF0:USTF0",1749226224296,0.04615986,151.0,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749226225194,0.04615986,151.0,150.97,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226225590,0.04615986,151.0,150.97,14.7630838]
["bitfinex-derivatives","SOLF0:USTF0",1749226225788,6.6178,150.99,150.97,14.7630838]
["bitfinex-derivatives","SOLF0:USTF0",1749226225992,6.6178,150.99,150.97,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226226187,0.04615986,151.0,150.97,14.7630838]
["bitfinex-derivatives","SOLF0:USTF0",1749226226401,6.66375986,151.0,150.97,14.7630838]
["bitfinex-derivatives","SOLF0:USTF0",1749226226699,0.04615986,151.0,150.97,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226227396,6.6178,150.99,150.97,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226227596,0.04615986,151.0,150.97,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226228901,0.04615986,151.0,150.97,14.7630838]
["bitfinex-derivatives","SOLF0:USTF0",1749226229900,6.6179,150.99,150.97,14.7630838]
["bitfinex-derivatives","SOLF0:USTF0",1749226230200,0.04615986,151.0,150.97,14.7630838]
["bitfinex-derivatives","SOLF0:USTF0",1749226230498,6.66385986,151.0,150.97,14.7630838]
["bitfinex-derivatives","SOLF0:USTF0",1749226230895,0.04615986,151.0,150.97,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226231097,21.40768201,151.1,150.99,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226231098,34.0,151.05,150.99,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226231297,34.0,151.08,151.01,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226231502,34.0,151.08,151.03,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226231696,42.1444838,151.08,151.01,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226231996,0.04901165,151.06,151.01,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226232300,6.6151,151.05,151.03,0.04810026]
["bitfinex-derivatives","SOLF0:USTF0",1749226232698,0.04901165,151.06,151.03,0.04810026]
["bitfinex-derivatives","SOLF0:USTF0",1749226233201,6.6156,151.04,151.03,0.04810026]
["bitfinex-derivatives","SOLF0:USTF0",1749226234796,6.6154,151.05,151.03,0.04810026]
["bitfinex-derivatives","SOLF0:USTF0",1749226234999,0.04901165,151.06,151.03,0.04810026]
["bitfinex-derivatives","SOLF0:USTF0",1749226235596,4.56898599,151.06,151.03,0.04810026]
["bitfinex-derivatives","SOLF0:USTF0",1749226235901,4.56898599,151.06,151.03,8.19258406]
["bitfinex-derivatives","SOLF0:USTF0",1749226236202,0.04901165,151.06,151.05,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226236407,0.04901165,151.06,151.05,14.7595838]
["bitfinex-derivatives","SOLF0:USTF0",1749226237504,11.13506815,151.1,151.07,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749226237800,4.52196815,151.1,151.07,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226238007,4.52332448,151.12,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749226238204,4.52344041,151.11,151.07,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226238405,6.613,151.1,151.07,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226238608,6.66172423,151.1,151.07,8.18671107]
["bitfinex-derivatives","SOLF0:USTF0",1749226238807,0.04872423,151.1,151.07,8.18671107]
["bitfinex-derivatives","SOLF0:USTF0",1749226240106,6.66182423,151.1,151.07,14.80081107]
["bitfinex-derivatives","SOLF0:USTF0",1749226240705,6.6135,151.09,151.07,8.18671107]
["bitfinex-derivatives","SOLF0:USTF0",1749226241106,6.6134,151.09,151.07,8.18671107]
["bitfinex-derivatives","SOLF0:USTF0",1749226243911,6.6138,151.08,151.07,8.18671107]
["bitfinex-derivatives","SOLF0:USTF0",1749226244408,6.66182423,151.1,151.07,14.80101107]
["bitfinex-derivatives","SOLF0:USTF0",1749226246709,0.04872423,151.1,151.07,8.18671107]
["bitfinex-derivatives","SOLF0:USTF0",1749226247403,0.04872423,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226247906,0.04872423,151.1,151.09,14.7578838]
["bitfinex-derivatives","SOLF0:USTF0",1749226249207,0.04872423,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226250711,6.66172423,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226250911,0.04872423,151.1,151.07,8.18671107]
["bitfinex-derivatives","SOLF0:USTF0",1749226251105,0.04872423,151.1,151.07,0.04222727]
["bitfinex-derivatives","SOLF0:USTF0",1749226251609,6.6134,151.09,151.07,0.04222727]
["bitfinex-derivatives","SOLF0:USTF0",1749226252511,6.6138,151.08,151.07,0.04222727]
["bitfinex-derivatives","SOLF0:USTF0",1749226253108,6.6136,151.09,151.07,0.04222727]
["bitfinex-derivatives","SOLF0:USTF0",1749226253807,40.62192423,151.1,151.07,6.65642727]
["bitfinex-derivatives","SOLF0:USTF0",1749226254107,34.00872423,151.1,151.07,0.04222727]
["bitfinex-derivatives","SOLF0:USTF0",1749226254313,6.6134,151.09,151.07,0.04222727]
["bitfinex-derivatives","SOLF0:USTF0",1749226254614,0.04872423,151.1,151.07,8.18671107]
["bitfinex-derivatives","SOLF0:USTF0",1749226254810,0.04872423,151.1,151.09,14.7578838]
["bitfinex-derivatives","SOLF0:USTF0",1749226257714,0.04872423,151.1,151.07,8.18671107]
["bitfinex-derivatives","SOLF0:USTF0",1749226258519,0.04872423,151.1,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226259113,0.04872423,151.1,151.09,14.7578838]
["bitfinex-derivatives","SOLF0:USTF0",1749226259818,33.96,151.16,151.09,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226260020,33.96,151.16,151.12,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226260223,6.6114,151.14,151.12,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226260420,33.96,151.16,151.12,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226260611,34.00188991,151.16,151.12,8.19470352]
["bitfinex-derivatives","SOLF0:USTF0",1749226261619,6.6116,151.13,151.12,8.19470352]
["bitfinex-derivatives","SOLF0:USTF0",1749226261822,6.6116,151.13,151.12,0.05021972]
["bitfinex-derivatives","SOLF0:USTF0",1749226263223,6.6114,151.14,151.12,0.05021972]
["bitfinex-derivatives","SOLF0:USTF0",1749226263725,34.00188991,151.16,151.12,0.05021972]
["bitfinex-derivatives","SOLF0:USTF0",1749226263923,6.6116,151.13,151.12,0.05021972]
["bitfinex-derivatives","SOLF0:USTF0",1749226268824,6.6134,151.09,151.07,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226269032,6.6134,151.09,151.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749226269927,6.65845885,151.09,151.06,34.00279889]
["bitfinex-derivatives","SOLF0:USTF0",1749226270128,6.6139,151.08,151.06,0.04279889]
["bitfinex-derivatives","SOLF0:USTF0",1749226270732,6.6143,151.07,151.06,0.04279889]
["bitfinex-derivatives","SOLF0:USTF0",1749226271031,8.1444838,151.08,151.01,42.1044838]
["bitfinex-derivatives","SOLF0:USTF0",1749226271629,42.1044838,151.12,151.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749226271630,8.1444838,151.06,151.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749226272030,0.0483083,151.05,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226273835,0.0483083,151.05,151.02,6.66219069]
["bitfinex-derivatives","SOLF0:USTF0",1749226274134,0.0483083,151.05,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226274732,6.6158,151.04,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226275932,6.616,151.03,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226276134,4.6009445,151.04,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226276334,0.0483083,151.05,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226276534,11.21737636,151.04,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226276729,0.0483083,151.05,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226276937,11.21645489,151.04,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226277133,0.0483083,151.05,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226277337,4.60065807,151.04,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226277542,6.6637083,151.05,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226277734,4.60026369,151.04,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226278033,6.616,151.03,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226280141,6.6158,151.04,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226280641,6.616,151.03,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226282748,0.0483083,151.05,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226282949,4.59305008,151.05,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226283146,0.0483083,151.05,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226283544,6.6156,151.04,151.02,0.04589069]
["bitfinex-derivatives","SOLF0:USTF0",1749226283945,0.0483083,151.05,151.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749226284144,46.6534838,151.14,151.04,16.2889676]
["bitfinex-derivatives","SOLF0:USTF0",1749226284348,4.55288039,151.13,151.08,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226284542,6.6132,151.1,151.08,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226284744,4.54998335,151.11,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226285047,0.04735731,151.1,151.07,0.04403776]
["bitfinex-derivatives","SOLF0:USTF0",1749226285246,6.6141,151.08,151.07,0.04403776]
["bitfinex-derivatives","SOLF0:USTF0",1749226286550,11.16405925,151.08,151.07,0.04403776]
["bitfinex-derivatives","SOLF0:USTF0",1749226286852,14.7585838,151.08,151.07,0.04403776]
["bitfinex-derivatives","SOLF0:USTF0",1749226287045,19.32338519,151.08,151.07,0.04403776]
["bitfinex-derivatives","SOLF0:USTF0",1749226287350,6.6156,151.04,151.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749226287654,6.6156,151.04,151.01,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749226287842,6.6165,151.02,151.0,42.1044838]
["bitfinex-derivatives","SOLF0:USTF0",1749226288046,8.1444838,151.06,151.0,42.1044838]
["bitfinex-derivatives","SOLF0:USTF0",1749226288553,6.6163,151.03,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226289059,6.6157,151.04,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226289653,6.6157,151.04,151.01,6.66377398]
["bitfinex-derivatives","SOLF0:USTF0",1749226290452,6.6157,151.04,151.02,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749226290747,0.04945587,151.05,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226290949,0.04945587,151.05,151.03,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749226291156,0.04945587,151.05,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226291355,6.66485587,151.05,151.02,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1749226292358,6.6157,151.04,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226293052,0.04945587,151.05,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226293655,6.6163,151.03,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226295055,6.6163,151.03,151.01,6.66397398]
["bitfinex-derivatives","SOLF0:USTF0",1749226295252,0.04945587,151.05,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226295652,6.6162,151.03,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226296651,0.04945587,151.05,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226296858,0.04945587,151.05,151.04,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226297151,0.04945587,151.05,151.03,14.7600838]
["bitfinex-derivatives","SOLF0:USTF0",1749226297953,0.04945587,151.05,151.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749226298848,0.04945587,151.05,151.03,14.7603838]
["bitfinex-derivatives","SOLF0:USTF0",1749226301058,0.04945587,151.05,151.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749226302256,0.04945587,151.05,151.03,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226302851,6.66465587,151.05,151.03,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226303255,6.66465587,151.05,151.02,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749226303256,0.04945587,151.05,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226303858,6.6158,151.04,151.01,6.66387398]
["bitfinex-derivatives","SOLF0:USTF0",1749226304253,0.04945587,151.05,151.01,6.66387398]
["bitfinex-derivatives","SOLF0:USTF0",1749226304451,6.6164,151.03,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226305263,6.6164,151.03,151.01,6.66397398]
["bitfinex-derivatives","SOLF0:USTF0",1749226305670,6.6158,151.04,151.01,6.66397398]
["bitfinex-derivatives","SOLF0:USTF0",1749226306466,6.6161,151.03,151.01,6.66397398]
["bitfinex-derivatives","SOLF0:USTF0",1749226307363,6.6161,151.03,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226307969,6.6161,151.03,151.01,6.66387398]
["bitfinex-derivatives","SOLF0:USTF0",1749226308267,0.04945587,151.05,151.01,0.04707398]
["bitfinex-derivatives","SOLF0:USTF0",1749226308463,0.04945587,151.05,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749226309668,6.6158,151.04,151.02,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749226309860,6.6158,151.04,151.01,6.66377398]
["bitfinex-derivatives","SOLF0:USTF0",1749226310770,6.6158,151.04,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749226311166,6.66485587,151.05,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749226311366,0.04945587,151.05,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749226311764,0.04945587,151.05,151.02,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226312371,0.04945587,151.05,151.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749226312568,0.04945587,151.05,151.04,14.7600838]
["bitfinex-derivatives","SOLF0:USTF0",1749226312767,4.55751796,151.08,151.07,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749226312972,4.55863991,151.09,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226313173,6.6132,151.1,151.06,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226313472,4.56177543,151.09,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749226313667,0.05016243,151.1,151.06,8.19183029]
["bitfinex-derivatives","SOLF0:USTF0",1749226313872,4.56202945,151.09,151.06,8.19183029]
["bitfinex-derivatives","SOLF0:USTF0",1749226314073,0.05016243,151.1,151.06,8.19183029]
["bitfinex-derivatives","SOLF0:USTF0",1749226314274,4.55360415,151.09,151.06,8.19183029]
["bitfinex-derivatives","SOLF0:USTF0",1749226314473,4.55220385,151.09,151.06,8.19183029]
["bitfinex-derivatives","SOLF0:USTF0",1749226314771,6.66316243,151.1,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226314971,4.55485075,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226315173,6.66316243,151.1,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226315374,4.55481076,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226315676,6.66316243,151.1,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226315872,4.56032746,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226316074,6.66316243,151.1,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226316375,11.17426536,151.09,151.06,14.80633029]
["bitfinex-derivatives","SOLF0:USTF0",1749226316571,6.6136,151.09,151.06,14.80633029]
["bitfinex-derivatives","SOLF0:USTF0",1749226317374,6.6136,151.09,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749226319874,6.6136,151.09,151.06,14.80633029]
["bitfinex-derivatives","SOLF0:USTF0",1749226320176,6.6139,151.08,151.06,8.19183029]
["bitfinex-derivatives","SOLF0:USTF0",1749226320578,6.6136,151.09,151.06,8.19183029]
["bitfinex-derivatives","SOLF0:USTF0",1749226320878,0.05016243,151.1,151.06,8.19183029]
["bitfinex-derivatives","SOLF0:USTF0",1749226321178,4.59188898,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226321377,6.66346243,151.1,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226321775,4.5920148,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226321975,6.66346243,151.1,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226322272,4.59212328,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226322477,6.66346243,151.1,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226322780,11.20501984,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226323077,6.6134,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226323278,11.19956006,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226323879,6.6134,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226324080,6.6134,151.09,151.06,14.80633029]
["bitfinex-derivatives","SOLF0:USTF0",1749226324278,0.05016243,151.1,151.06,8.19183029]
["bitfinex-derivatives","SOLF0:USTF0",1749226324576,4.58312423,151.09,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226324768,4.58312423,151.08,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226324972,4.58312423,151.09,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226325173,4.58345171,151.08,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226325372,4.44936243,151.1,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226325572,4.5837456,151.09,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226325769,4.44936243,151.1,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226326077,4.58544394,151.09,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226326281,4.58544394,151.08,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226326480,4.58501506,151.09,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226326681,4.58501506,151.08,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226326882,4.58501506,151.09,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226327077,4.44936243,151.1,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226327680,6.6143,151.07,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226328382,6.614,151.08,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226328587,4.44936243,151.1,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226328787,4.58353211,151.09,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226328980,4.58353211,151.08,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226329184,4.58353211,151.09,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226329384,4.58377742,151.08,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226329586,6.6143,151.07,151.06,0.04734649]
["bitfinex-derivatives","SOLF0:USTF0",1749226339490,6.616,151.04,151.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749226339689,4.58223199,151.06,151.01,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749226339884,4.58134957,151.05,151.01,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749226340095,6.6157,151.04,151.01,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749226340594,6.6157,151.04,151.01,6.66591674]
["bitfinex-derivatives","SOLF0:USTF0",1749226340595,6.6591832,151.04,151.01,6.66591674]
["bitfinex-derivatives","SOLF0:USTF0",1749226340892,6.6162,151.03,151.01,6.66591674]
["bitfinex-derivatives","SOLF0:USTF0",1749226341093,6.6162,151.03,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226341889,6.6162,151.03,151.01,6.66591674]
["bitfinex-derivatives","SOLF0:USTF0",1749226342090,6.6165,151.02,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226346104,0.0434832,151.04,151.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749226346302,0.0434832,151.04,151.03,14.7604838]
["bitfinex-derivatives","SOLF0:USTF0",1749226349701,6.6592832,151.04,151.01,34.14921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226350603,6.6592832,151.04,151.01,40.76591674]
["bitfinex-derivatives","SOLF0:USTF0",1749226350794,6.616,151.03,151.01,40.76591674]
["bitfinex-derivatives","SOLF0:USTF0",1749226350994,6.616,151.03,151.01,6.66591674]
["bitfinex-derivatives","SOLF0:USTF0",1749226351600,6.6165,151.02,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226353202,0.0434832,151.04,151.01,6.66611674]
["bitfinex-derivatives","SOLF0:USTF0",1749226353203,6.6162,151.03,151.01,6.66611674]
["bitfinex-derivatives","SOLF0:USTF0",1749226353400,0.0434832,151.04,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226353703,6.6590832,151.04,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226354197,6.6590832,151.04,151.02,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749226355003,11.22190105,151.04,151.02,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749226355195,6.6590832,151.04,151.02,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749226356106,6.6590832,151.04,151.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749226356107,0.0434832,151.04,151.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749226356302,0.0434832,151.04,151.02,8.1444838]
["bitfinex-derivatives","SOLF0:USTF0",1749226356507,0.0434832,151.04,151.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749226359509,0.0434832,151.04,151.02,14.7606838]
["bitfinex-derivatives","SOLF0:USTF0",1749226359808,6.6593832,151.04,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226360715,6.6593832,151.04,151.01,6.66581674]
["bitfinex-derivatives","SOLF0:USTF0",1749226361008,6.6593832,151.04,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226361208,0.0434832,151.04,151.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749226362111,6.6590832,151.04,151.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749226362706,0.0434832,151.04,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226363108,6.6163,151.03,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226363608,0.0434832,151.04,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226363809,6.6163,151.03,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226364211,0.0434832,151.04,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226364411,6.6164,151.03,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226364809,0.0434832,151.04,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226365613,6.616,151.03,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226365913,6.616,151.03,151.01,6.66591674]
["bitfinex-derivatives","SOLF0:USTF0",1749226367112,6.6592832,151.04,151.01,6.66591674]
["bitfinex-derivatives","SOLF0:USTF0",1749226368216,6.6592832,151.04,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749226368908,6.6592832,151.04,151.01,14.81040054]
["bitfinex-derivatives","SOLF0:USTF0",1749226371521,6.616,151.03,151.01,14.81040054]
["bitfinex-derivatives","SOLF0:USTF0",1749226371720,0.0434832,151.04,151.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749226372019,6.616,151.03,151.01,8.19370054]
["bitfinex-derivatives","SOLF0:USTF0",1749226372420,6.616,151.03,151.01,14.81030054]
["bitfinex-derivatives","SOLF0:USTF0",1749226373121,6.6592832,151.04,151.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749226374222,6.6592832,151.04,151.01,14.81040054]
["bitfinex-derivatives","SOLF0:USTF0",1749226374423,0.0434832,151.04,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226374620,8.187967,151.04,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226374818,6.6165,151.02,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226375724,6.6162,151.03,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226376019,6.6162,151.03,151.01,6.66601674]
["bitfinex-derivatives","SOLF0:USTF0",1749226377431,6.6162,151.03,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226379723,6.6165,151.02,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226382125,6.6162,151.03,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226382325,34.0434832,151.04,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226382528,4.55364663,151.03,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226382827,6.6165,151.02,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226383822,11.16859721,151.02,151.01,0.04921674]
["bitfinex-derivatives","SOLF0:USTF0",1749226384023,6.6175,151.0,150.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749226384427,42.1444838,151.04,150.97,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749226384634,8.1444838,151.02,150.97,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749226384834,4.5537354,151.01,150.97,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749226385030,4.5539202,151.0,150.97,6.6607449]
["bitfinex-derivatives","SOLF0:USTF0",1749226385236,0.05064702,151.01,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749226386135,6.6174,151.0,150.97,14.8052287]
["bitfinex-derivatives","SOLF0:USTF0",1749226388139,6.66774702,151.01,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749226388440,6.66774702,151.01,150.97,8.1867287]
["bitfinex-derivatives","SOLF0:USTF0",1749226388632,0.05064702,151.01,150.97,8.1867287]
["bitfinex-derivatives","SOLF0:USTF0",1749226388834,0.05064702,151.01,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749226389539,0.05064702,151.01,150.97,8.1867287]
["bitfinex-derivatives","SOLF0:USTF0",1749226390343,0.05064702,151.01,150.99,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749226391142,6.66754702,151.01,150.99,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749226391341,6.66754702,151.01,150.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749226391542,6.66754702,151.01,150.97,0.0422449]
["bitfinex-derivatives","SOLF0:USTF0",1749226391742,6.66754702,151.01,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749226392243,0.05064702,151.01,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749226393242,0.05064702,151.01,150.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749226394045,6.66784702,151.01,150.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749226394543,6.66784702,151.01,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749226395448,0.05064702,151.01,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749226396646,0.05064702,151.01,150.97,0.0422449]
["bitfinex-derivatives","SOLF0:USTF0",1749226396852,10.46183082,151.01,150.97,0.0422449]
["bitfinex-derivatives","SOLF0:USTF0",1749226397043,0.05064702,151.01,150.97,0.0422449]
["bitfinex-derivatives","SOLF0:USTF0",1749226397349,0.05064702,151.01,150.99,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749226398145,6.66774702,151.01,150.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749226398345,0.05064702,151.01,150.97,0.0422449]
["bitfinex-derivatives","SOLF0:USTF0",1749226398949,0.05064702,151.01,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749226399150,0.05064702,151.01,150.97,0.0422449]
["bitfinex-derivatives","SOLF0:USTF0",1749226399452,6.6178,150.99,150.97,6.6606449]
["bitfinex-derivatives","SOLF0:USTF0",1749226399659,0.05064702,151.01,150.97,6.6606449]
["bitfinex-derivatives","SOLF0:USTF0",1749226399957,11.13943612,151.0,150.97,6.6606449]
["bitfinex-derivatives","SOLF0:USTF0",1749226400160,6.6176,151.0,150.97,6.6606449]
["bitfinex-derivatives","SOLF0:USTF0",1749226400357,11.13776008,151.0,150.97,6.6606449]
["bitfinex-derivatives","SOLF0:USTF0",1749226400757,4.52016008,151.0,150.97,6.6606449]
["bitfinex-derivatives","SOLF0:USTF0",1749226401061,6.66774702,151.01,150.97,6.6606449]
["bitfinex-derivatives","SOLF0:USTF0",1749226401256,4.52015716,151.0,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749226401857,4.54053748,151.0,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749226402058,6.66774702,151.01,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749226402259,4.54054476,151.0,150.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749226402452,0.05064702,151.01,150.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749226403162,5.26823899,151.01,150.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749226404757,0.05064702,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226404958,0.05064702,151.01,151.0,11.83489197]
["bitfinex-derivatives","SOLF0:USTF0",1749226407152,0.05064702,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226408353,0.05064702,151.01,151.0,14.76689459]
["bitfinex-derivatives","SOLF0:USTF0",1749226410363,0.05064702,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226417365,0.05064702,151.01,150.99,14.76719459]
["bitfinex-derivatives","SOLF0:USTF0",1749226417560,0.05064702,151.01,150.99,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749226418877,0.05064702,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226421174,0.05064702,151.01,150.99,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749226423075,0.05064702,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226429179,142.0049548,151.07,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749226429478,4.71057146,151.06,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749226429673,4.71057146,151.06,151.04,5.2137298]
["bitfinex-derivatives","SOLF0:USTF0",1749226429878,4.71057146,151.05,151.04,11.8289298]
["bitfinex-derivatives","SOLF0:USTF0",1749226430579,4.71055345,151.05,151.04,11.8289298]
["bitfinex-derivatives","SOLF0:USTF0",1749226430776,4.70979649,151.05,151.04,11.8289298]
["bitfinex-derivatives","SOLF0:USTF0",1749226431078,4.70979064,151.05,151.04,11.8289298]
["bitfinex-derivatives","SOLF0:USTF0",1749226431279,4.7097915,151.05,151.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749226431474,6.66397242,151.06,151.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749226431671,4.70979212,151.05,151.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749226432982,0.04927242,151.06,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749226433182,4.7686734,151.06,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749226433685,4.76850544,151.06,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749226433886,0.04927242,151.06,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749226436679,6.6134,151.09,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749226437084,6.614,151.08,151.06,14.75947874]
["bitfinex-derivatives","SOLF0:USTF0",1749226438284,6.614,151.08,151.06,8.14507874]
["bitfinex-derivatives","SOLF0:USTF0",1749226438986,6.614,151.08,151.06,14.75967874]
["bitfinex-derivatives","SOLF0:USTF0",1749226439679,6.614,151.08,151.06,8.14507874]
["bitfinex-derivatives","SOLF0:USTF0",1749226440088,6.6142,151.07,151.06,8.14507874]
["bitfinex-derivatives","SOLF0:USTF0",1749226443388,6.6147,151.06,151.05,0.04853632]
["bitfinex-derivatives","SOLF0:USTF0",1749226444294,6.6145,151.07,151.05,0.04853632]
["bitfinex-derivatives","SOLF0:USTF0",1749226444685,6.6145,151.07,151.05,6.66363632]
["bitfinex-derivatives","SOLF0:USTF0",1749226444882,0.05017676,151.09,151.06,8.14507874]
["bitfinex-derivatives","SOLF0:USTF0",1749226445087,0.05017676,151.09,151.08,14.75887874]
["bitfinex-derivatives","SOLF0:USTF0",1749226447792,90.51039817,151.15,151.11,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749226447993,4.73334084,151.14,151.1,8.14507874]
["bitfinex-derivatives","SOLF0:USTF0",1749226448203,6.6118,151.13,151.1,8.14507874]
["bitfinex-derivatives","SOLF0:USTF0",1749226448797,6.66104094,151.13,151.1,8.19596031]
["bitfinex-derivatives","SOLF0:USTF0",1749226449488,6.66104094,151.13,151.1,14.80866031]
["bitfinex-derivatives","SOLF0:USTF0",1749226451694,6.66104094,151.13,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749226452197,6.66104094,151.13,151.1,14.80866031]
["bitfinex-derivatives","SOLF0:USTF0",1749226452997,6.6122,151.12,151.1,14.80866031]
["bitfinex-derivatives","SOLF0:USTF0",1749226453997,6.66104094,151.13,151.1,14.80866031]
["bitfinex-derivatives","SOLF0:USTF0",1749226456204,6.6121,151.12,151.1,14.80866031]
["bitfinex-derivatives","SOLF0:USTF0",1749226456801,6.6121,151.12,151.1,8.19596031]
["bitfinex-derivatives","SOLF0:USTF0",1749226457398,0.04924094,151.13,151.1,8.19596031]
["bitfinex-derivatives","SOLF0:USTF0",1749226457399,6.6125,151.11,151.1,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1749226457999,6.6145,151.07,151.05,14.75997874]
["bitfinex-derivatives","SOLF0:USTF0",1749226458601,6.6145,151.07,151.05,8.14507874]
["bitfinex-derivatives","SOLF0:USTF0",1749226459006,6.6145,151.07,151.04,40.61831284]
["bitfinex-derivatives","SOLF0:USTF0",1749226459304,6.6145,151.07,151.04,48.76339158]
["bitfinex-derivatives","SOLF0:USTF0",1749226460309,6.6145,151.07,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749226460705,0.04688127,151.08,151.04,48.76339158]
["bitfinex-derivatives","SOLF0:USTF0",1749226460899,0.04688127,151.08,151.04,42.14799158]
["bitfinex-derivatives","SOLF0:USTF0",1749226462007,6.6143,151.07,151.04,48.76349158]
["bitfinex-derivatives","SOLF0:USTF0",1749226462409,6.6147,151.06,151.04,48.76349158]
["bitfinex-derivatives","SOLF0:USTF0",1749226462909,0.04688127,151.08,151.04,48.76349158]
["bitfinex-derivatives","SOLF0:USTF0",1749226463708,6.6145,151.07,151.04,48.76349158]
["bitfinex-derivatives","SOLF0:USTF0",1749226463905,6.6145,151.07,151.04,40.61841284]
["bitfinex-derivatives","SOLF0:USTF0",1749226464104,0.04688127,151.08,151.05,8.14507874]
["bitfinex-derivatives","SOLF0:USTF0",1749226464810,6.66088127,151.08,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749226466908,6.6143,151.07,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226467610,6.66078127,151.08,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226471712,6.66078127,151.08,151.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749226473218,6.66078127,151.08,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226473414,6.6143,151.07,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226474014,6.6143,151.07,151.04,48.76329158]
["bitfinex-derivatives","SOLF0:USTF0",1749226475215,6.6143,151.07,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749226477323,0.04688127,151.08,151.04,34.00291284]
["bitfinex-derivatives","SOLF0:USTF0",1749226477715,4.76011477,151.07,151.04,34.00291284]
["bitfinex-derivatives","SOLF0:USTF0",1749226477920,6.6151,151.06,151.04,34.00291284]
["bitfinex-derivatives","SOLF0:USTF0",1749226479021,6.6151,151.05,151.04,34.00291284]
["bitfinex-derivatives","SOLF0:USTF0",1749226479521,6.6151,151.05,151.04,0.04291284]
["bitfinex-derivatives","SOLF0:USTF0",1749226480617,0.04688127,151.08,151.04,6.65821284]
["bitfinex-derivatives","SOLF0:USTF0",1749226480824,0.04688127,151.08,151.04,11.87187781]
["bitfinex-derivatives","SOLF0:USTF0",1749226480825,4.76416701,151.07,151.04,11.87187781]
["bitfinex-derivatives","SOLF0:USTF0",1749226481024,5.26054624,151.08,151.04,11.87187781]
["bitfinex-derivatives","SOLF0:USTF0",1749226481320,4.76414156,151.07,151.04,6.65821284]
["bitfinex-derivatives","SOLF0:USTF0",1749226481521,6.6147,151.06,151.04,0.04291284]
["bitfinex-derivatives","SOLF0:USTF0",1749226481720,0.04688127,151.08,151.04,0.04291284]
["bitfinex-derivatives","SOLF0:USTF0",1749226481921,6.6151,151.05,151.04,0.04291284]
["bitfinex-derivatives","SOLF0:USTF0",1749226482119,4.74807208,151.05,151.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749226482320,4.74807208,151.04,151.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749226482515,8.14466925,151.06,151.0,40.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749226482721,4.7476803,151.05,151.0,40.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749226482922,6.6163,151.03,151.0,40.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749226483122,6.6595881,151.03,151.0,40.60771333]
["bitfinex-derivatives","SOLF0:USTF0",1749226483623,6.6169,151.01,151.0,0.05061333]
["bitfinex-derivatives","SOLF0:USTF0",1749226484723,11.35621582,151.01,151.0,0.05061333]
["bitfinex-derivatives","SOLF0:USTF0",1749226484920,6.6179,150.99,150.97,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749226485328,6.6179,150.99,150.96,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749226485827,6.6173,151.0,150.96,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749226486127,6.6669066,151.0,150.97,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749226486331,0.0496066,151.0,150.97,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749226487132,0.0496066,151.0,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749226489133,0.0496066,151.0,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749226489437,0.0496066,151.0,150.99,16.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749226500241,0.0496066,151.0,150.99,24.76236925]
["bitfinex-derivatives","SOLF0:USTF0",1749226500541,33.92,151.07,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749226500843,95.64135107,151.08,151.03,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226501039,95.64135107,151.08,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226501234,89.02735107,151.08,151.03,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226501442,0.04889126,151.07,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749226501639,6.87611537,151.12,151.07,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226501835,6.87611537,151.12,151.03,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749226502038,6.87611537,151.12,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749226502239,2.1991,151.12,151.06,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226502544,0.04440569,151.11,151.08,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749226502750,0.04440569,151.11,151.07,0.04850958]
["bitfinex-derivatives","SOLF0:USTF0",1749226502939,6.6131,151.1,151.07,0.04850958]
["bitfinex-derivatives","SOLF0:USTF0",1749226503749,6.6131,151.1,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749226503942,11.35269875,151.11,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749226504144,11.3578793,151.11,151.08,16.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749226504344,4.7452793,151.11,151.08,16.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749226504545,6.613,151.1,151.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226504747,4.7452793,151.11,151.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226504942,11.3579793,151.11,151.08,16.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749226505544,6.613,151.1,151.08,16.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749226505743,6.613,151.1,151.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226506946,6.613,151.1,151.08,16.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749226507148,6.613,151.1,151.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226507845,4.77664455,151.11,151.08,18.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226508051,0.04440569,151.11,151.1,14.75756925]
["bitfinex-derivatives","SOLF0:USTF0",1749226508253,4.7321843,151.14,151.1,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226508445,4.7321843,151.15,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749226508649,4.7321843,151.15,151.12,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226509053,40.5305,151.16,151.12,14.75636925]
["bitfinex-derivatives","SOLF0:USTF0",1749226509250,4.7460675,151.15,151.12,14.80626797]
["bitfinex-derivatives","SOLF0:USTF0",1749226509445,4.7453417,151.15,151.12,14.80626797]
["bitfinex-derivatives","SOLF0:USTF0",1749226509650,4.7453417,151.15,151.12,8.19456797]
["bitfinex-derivatives","SOLF0:USTF0",1749226509651,11.3563417,151.15,151.12,8.19456797]
["bitfinex-derivatives","SOLF0:USTF0",1749226509852,4.7453417,151.15,151.12,0.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226510553,6.6115,151.14,151.12,0.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226511253,33.97006207,151.16,151.12,0.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226511254,6.6116,151.13,151.12,0.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226511550,4.74464357,151.15,151.12,0.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226511752,6.6114,151.14,151.12,0.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226512654,6.6116,151.13,151.12,0.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226514555,33.97006207,151.16,151.12,0.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226515347,33.97006207,151.16,151.12,8.19456797]
["bitfinex-derivatives","SOLF0:USTF0",1749226515552,0.05006207,151.16,151.12,8.19456797]
["bitfinex-derivatives","SOLF0:USTF0",1749226516153,0.05006207,151.16,151.14,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226516350,0.05006207,151.16,151.12,8.19456797]
["bitfinex-derivatives","SOLF0:USTF0",1749226516955,6.611,151.15,151.12,0.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226517255,0.05006207,151.16,151.12,0.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226517457,6.6115,151.14,151.12,0.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226517848,8.14466925,151.15,151.12,0.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226518556,6.6112,151.14,151.12,0.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226519056,6.6112,151.14,151.12,10.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226519549,6.6116,151.13,151.12,10.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226520760,14.75626925,151.13,151.12,10.04989872]
["bitfinex-derivatives","SOLF0:USTF0",1749226524554,14.75626925,151.13,151.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749226524555,6.6134,151.09,151.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749226524858,8.14466925,151.11,151.05,10.25406925]
["bitfinex-derivatives","SOLF0:USTF0",1749226525060,8.14466925,151.11,151.04,40.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749226525061,6.6145,151.07,151.04,40.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749226525461,6.6145,151.07,151.04,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749226525764,0.04444576,151.07,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749226526563,0.04444576,151.07,151.05,16.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749226528365,6.65884576,151.07,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226529253,6.6147,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226531464,6.6147,151.06,151.04,0.0433685]
["bitfinex-derivatives","SOLF0:USTF0",1749226531664,8.14466925,151.03,150.98,36.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749226532257,6.6167,151.02,150.99,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749226532560,6.66528976,151.02,150.99,0.04494232]
["bitfinex-derivatives","SOLF0:USTF0",1749226533274,6.66528976,151.02,150.99,6.66254232]
["bitfinex-derivatives","SOLF0:USTF0",1749226533662,6.66528976,151.02,150.99,16.66254232]
["bitfinex-derivatives","SOLF0:USTF0",1749226534065,6.617,151.01,150.99,10.04494232]
["bitfinex-derivatives","SOLF0:USTF0",1749226534474,0.04858976,151.02,150.99,10.04494232]
["bitfinex-derivatives","SOLF0:USTF0",1749226534671,0.04858976,151.02,150.99,16.66244232]
["bitfinex-derivatives","SOLF0:USTF0",1749226535470,6.66518976,151.02,150.99,16.66244232]
["bitfinex-derivatives","SOLF0:USTF0",1749226535972,0.04858976,151.02,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226536176,0.04858976,151.02,150.99,10.04494232]
["bitfinex-derivatives","SOLF0:USTF0",1749226536565,6.66528976,151.02,150.99,16.66254232]
["bitfinex-derivatives","SOLF0:USTF0",1749226540168,6.66528976,151.02,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226540673,6.66528976,151.02,150.99,16.66244232]
["bitfinex-derivatives","SOLF0:USTF0",1749226541677,0.04858976,151.02,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749226542067,0.04858976,151.02,151.0,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749226542773,0.04858976,151.02,150.99,16.66244232]
["bitfinex-derivatives","SOLF0:USTF0",1749226543462,6.66538976,151.02,150.99,16.66244232]
["bitfinex-derivatives","SOLF0:USTF0",1749226543874,6.66538976,151.02,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226544475,0.04858976,151.02,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226545377,0.04858976,151.02,151.0,16.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226546378,6.66528976,151.02,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226547173,6.6169,151.01,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226548580,6.66528976,151.02,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226549181,0.04858976,151.02,151.0,16.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749226550180,6.66508976,151.02,151.0,16.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749226550383,6.66508976,151.02,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226552481,6.6169,151.01,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226552776,0.04858976,151.02,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226554383,6.66528976,151.02,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226554777,0.04858976,151.02,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226555674,6.6169,151.01,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226555871,0.04858976,151.02,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226556277,14.76156925,151.01,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226556685,14.76156925,151.01,151.0,7.86159838]
["bitfinex-derivatives","SOLF0:USTF0",1749226558885,6.6169,151.01,151.0,7.86159838]
["bitfinex-derivatives","SOLF0:USTF0",1749226559587,14.76156925,151.01,151.0,7.86159838]
["bitfinex-derivatives","SOLF0:USTF0",1749226561592,8.14466925,151.01,151.0,7.86159838]
["bitfinex-derivatives","SOLF0:USTF0",1749226562089,0.04858976,151.02,151.0,7.86159838]
["bitfinex-derivatives","SOLF0:USTF0",1749226562593,36.0709,151.1,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749226562888,33.86,151.1,151.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749226563292,33.86,151.1,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749226563490,33.86,151.1,151.07,0.04230912]
["bitfinex-derivatives","SOLF0:USTF0",1749226563891,33.86,151.1,151.07,6.65630912]
["bitfinex-derivatives","SOLF0:USTF0",1749226564093,33.86,151.1,151.07,0.04230912]
["bitfinex-derivatives","SOLF0:USTF0",1749226564900,33.86,151.1,151.07,6.65640912]
["bitfinex-derivatives","SOLF0:USTF0",1749226565101,4.6632628,151.09,151.07,0.04230912]
["bitfinex-derivatives","SOLF0:USTF0",1749226565497,40.4732,151.1,151.07,0.04230912]
["bitfinex-derivatives","SOLF0:USTF0",1749226566194,6.6134,151.09,151.07,0.04230912]
["bitfinex-derivatives","SOLF0:USTF0",1749226566389,33.86,151.1,151.07,0.04230912]
["bitfinex-derivatives","SOLF0:USTF0",1749226566590,42.00466925,151.1,151.07,0.04230912]
["bitfinex-derivatives","SOLF0:USTF0",1749226566796,11.27675206,151.09,151.07,0.04230912]
["bitfinex-derivatives","SOLF0:USTF0",1749226566995,42.00466925,151.1,151.07,0.04230912]
["bitfinex-derivatives","SOLF0:USTF0",1749226567198,4.71124127,151.09,151.07,0.04230912]
["bitfinex-derivatives","SOLF0:USTF0",1749226567795,4.72134384,151.09,151.07,0.04230912]
["bitfinex-derivatives","SOLF0:USTF0",1749226568505,4.72134596,151.09,151.07,6.65630912]
["bitfinex-derivatives","SOLF0:USTF0",1749226568706,40.4732,151.1,151.07,6.65630912]
["bitfinex-derivatives","SOLF0:USTF0",1749226568906,4.72569187,151.09,151.07,6.65630912]
["bitfinex-derivatives","SOLF0:USTF0",1749226569110,40.4732,151.1,151.07,6.65630912]
["bitfinex-derivatives","SOLF0:USTF0",1749226569308,4.7368847,151.09,151.07,6.65630912]
["bitfinex-derivatives","SOLF0:USTF0",1749226569602,40.4732,151.1,151.07,6.65630912]
["bitfinex-derivatives","SOLF0:USTF0",1749226570507,4.73790746,151.09,151.07,6.65630912]
["bitfinex-derivatives","SOLF0:USTF0",1749226570710,40.4732,151.1,151.07,6.65630912]
["bitfinex-derivatives","SOLF0:USTF0",1749226570901,11.35143325,151.09,151.07,0.04230912]
["bitfinex-derivatives","SOLF0:USTF0",1749226571101,33.86,151.1,151.07,0.04230912]
["bitfinex-derivatives","SOLF0:USTF0",1749226571503,0.04187701,151.11,151.07,8.18697837]
["bitfinex-derivatives","SOLF0:USTF0",1749226571705,0.04187701,151.11,151.08,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749226572208,0.04187701,151.11,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749226572507,0.04187701,151.11,151.1,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749226577901,4.73794939,151.13,151.12,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749226578111,4.73794939,151.13,151.12,14.75676925]
["bitfinex-derivatives","SOLF0:USTF0",1749226579510,4.73794939,151.13,151.11,6.66224337]
["bitfinex-derivatives","SOLF0:USTF0",1749226580011,11.34954939,151.13,151.11,6.66224337]
["bitfinex-derivatives","SOLF0:USTF0",1749226581309,4.73794939,151.13,151.11,6.66224337]
["bitfinex-derivatives","SOLF0:USTF0",1749226584811,4.73794939,151.13,151.11,0.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226585204,11.34974939,151.13,151.11,0.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226585407,11.34974939,151.13,151.11,6.66214337]
["bitfinex-derivatives","SOLF0:USTF0",1749226586016,4.73794939,151.13,151.12,14.75676925]
["bitfinex-derivatives","SOLF0:USTF0",1749226587605,11.34954939,151.13,151.11,0.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226588209,6.6121,151.12,151.11,0.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226591117,4.73794939,151.13,151.11,0.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226592416,11.34974939,151.13,151.11,6.66224337]
["bitfinex-derivatives","SOLF0:USTF0",1749226594120,11.34974939,151.13,151.11,16.66224337]
["bitfinex-derivatives","SOLF0:USTF0",1749226594919,11.34974939,151.13,151.11,10.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226596221,4.73794939,151.13,151.11,16.66244337]
["bitfinex-derivatives","SOLF0:USTF0",1749226597719,4.73794939,151.13,151.12,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749226599720,4.73794939,151.13,151.11,16.66224337]
["bitfinex-derivatives","SOLF0:USTF0",1749226599914,4.73794939,151.13,151.11,10.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226600323,4.73794939,151.13,151.11,16.66224337]
["bitfinex-derivatives","SOLF0:USTF0",1749226600519,4.73794939,151.13,151.11,10.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226600730,12.88261864,151.13,151.11,10.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226600924,6.6121,151.12,151.11,10.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226601224,4.73794939,151.13,151.11,10.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226601727,11.34964939,151.13,151.11,10.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226602023,7.28794228,151.13,151.11,16.66224337]
["bitfinex-derivatives","SOLF0:USTF0",1749226602325,7.28794228,151.13,151.11,10.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226602528,13.89994228,151.13,151.11,10.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226602722,7.29114304,151.13,151.11,10.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226603028,6.6121,151.12,151.11,10.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226603919,9.16509702,151.12,151.11,10.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1749226604128,41.10446036,151.12,151.03,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749226604316,8.14466925,151.09,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226604522,10.69662357,151.1,151.04,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226604721,8.14466925,151.1,151.04,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226604925,9.16550184,151.09,151.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749226605124,0.04472498,151.09,151.06,0.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226605324,2.55579251,151.08,151.06,0.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226605527,6.6138,151.08,151.06,0.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226605829,0.04472498,151.09,151.06,0.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226606017,6.6142,151.07,151.06,0.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226606223,9.17014344,151.07,151.06,0.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226606528,6.6142,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226606725,11.36201408,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226607022,11.36173355,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226608726,11.33207965,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226609630,6.6142,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226609831,11.30575372,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226610129,11.30470802,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226610628,6.6142,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226611128,11.3034625,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226611721,6.6142,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226612031,11.30213722,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226612220,11.30283945,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226612927,6.6142,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226613128,11.28720187,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226613429,11.28569861,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226613632,11.28546011,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226613929,11.28538353,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226614125,11.28292668,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226614326,6.6142,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226614528,11.27279523,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226615530,11.27217695,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226615931,11.29305492,151.07,151.06,10.04686282]
["bitfinex-derivatives","SOLF0:USTF0",1749226616333,11.29305492,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226616731,11.29097812,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226617329,11.29072456,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226617529,6.6142,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226617729,11.28991614,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226618232,11.28985143,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226618737,11.28273522,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226618934,6.6142,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226619535,11.28191174,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226620135,0.04472498,151.09,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226620334,0.04472498,151.09,151.07,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226621036,6.6142,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226621431,0.04472498,151.09,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226621834,6.6141,151.08,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226622839,0.04472498,151.09,151.06,8.14473207]
["bitfinex-derivatives","SOLF0:USTF0",1749226623043,0.04472498,151.09,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226624745,6.614,151.08,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226627043,6.6142,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226627342,6.614,151.08,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226628942,6.6138,151.08,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226629145,0.04472498,151.09,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226629648,6.6138,151.08,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226630345,6.6138,151.08,151.06,6.61466282]
["bitfinex-derivatives","SOLF0:USTF0",1749226632049,6.6142,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226632748,6.614,151.08,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226633344,6.65832498,151.09,151.06,6.61466282]
["bitfinex-derivatives","SOLF0:USTF0",1749226633843,0.04472498,151.09,151.06,6.61466282]
["bitfinex-derivatives","SOLF0:USTF0",1749226634243,4.75992935,151.09,151.06,6.61466282]
["bitfinex-derivatives","SOLF0:USTF0",1749226634446,4.76015078,151.09,151.06,6.61466282]
["bitfinex-derivatives","SOLF0:USTF0",1749226634648,6.6139,151.08,151.06,6.61466282]
["bitfinex-derivatives","SOLF0:USTF0",1749226634950,12.90482003,151.09,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226635247,12.90559932,151.09,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226635550,6.6142,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226638543,19.47486813,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226638739,14.75886925,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226638946,19.47486813,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226639246,14.75886925,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226639448,19.47229704,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226639644,14.75886925,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226641445,19.47350375,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226641855,19.47533902,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226642149,19.47533971,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226642350,19.47533975,151.07,151.06,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226643452,19.47533975,151.07,151.05,0.04982895]
["bitfinex-derivatives","SOLF0:USTF0",1749226643453,6.6147,151.06,151.05,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226643647,45.1311705,151.06,151.05,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226644144,45.12109451,151.06,151.05,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226644348,6.6174,151.0,150.97,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749226645153,6.6174,151.0,150.97,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749226645457,6.66153563,151.0,150.97,18.95408445]
["bitfinex-derivatives","SOLF0:USTF0",1749226646453,0.04413563,151.0,150.97,18.95408445]
["bitfinex-derivatives","SOLF0:USTF0",1749226646750,0.04413563,151.0,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749226648753,0.04413563,151.0,150.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749226653956,33.8,151.06,150.98,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226654160,33.78,151.09,151.03,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226654362,11.2631896,151.08,151.03,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226654563,4.6492896,151.07,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226654959,11.31466371,151.08,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226655163,6.6625031,151.08,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226655363,11.31524516,151.08,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226655564,6.6625031,151.08,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226656772,6.6625031,151.08,151.05,16.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226657872,0.0486031,151.08,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226658074,0.0486031,151.08,151.05,18.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226658571,0.0486031,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749226659472,0.0486031,151.08,151.06,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749226663471,0.0486031,151.08,151.05,18.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226665469,0.0486031,151.08,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749226665670,0.0486031,151.08,151.05,18.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226666377,0.0486031,151.08,151.05,24.75946925]
["bitfinex-derivatives","SOLF0:USTF0",1749226667174,6.6624031,151.08,151.05,18.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226668079,6.6624031,151.08,151.05,24.75976925]
["bitfinex-derivatives","SOLF0:USTF0",1749226670576,11.38137486,151.08,151.05,24.75976925]
["bitfinex-derivatives","SOLF0:USTF0",1749226670774,6.6626031,151.08,151.05,24.75976925]
["bitfinex-derivatives","SOLF0:USTF0",1749226673578,6.6626031,151.08,151.05,16.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749226674685,6.6626031,151.08,151.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749226675380,0.0486031,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749226675580,12.88261864,151.13,151.06,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226675581,4.71726439,151.11,151.06,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226675782,4.73794939,151.13,151.1,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226675980,4.73794939,151.13,151.12,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226676187,16.06975385,151.13,151.12,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226676388,4.73794939,151.13,151.1,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226676585,4.78870309,151.13,151.1,8.19267985]
["bitfinex-derivatives","SOLF0:USTF0",1749226676789,6.6124,151.12,151.1,14.80537985]
["bitfinex-derivatives","SOLF0:USTF0",1749226677379,6.6124,151.12,151.1,8.19267985]
["bitfinex-derivatives","SOLF0:USTF0",1749226677686,11.40050309,151.13,151.1,8.19267985]
["bitfinex-derivatives","SOLF0:USTF0",1749226678284,6.6124,151.12,151.1,8.19267985]
["bitfinex-derivatives","SOLF0:USTF0",1749226679291,4.78870309,151.13,151.1,8.19267985]
["bitfinex-derivatives","SOLF0:USTF0",1749226679292,6.6125,151.11,151.1,8.19267985]
["bitfinex-derivatives","SOLF0:USTF0",1749226679783,6.6125,151.11,151.1,0.0480106]
["bitfinex-derivatives","SOLF0:USTF0",1749226680486,12.89152172,151.11,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226680690,8.14466925,151.07,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226680990,6.6147,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226681489,11.36325825,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226682394,11.36194395,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226682587,33.80769819,151.07,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226683293,9.16950776,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226683892,9.16950311,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226684591,9.16979628,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226685795,14.75936925,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226685995,14.75936925,151.06,151.05,6.46164847]
["bitfinex-derivatives","SOLF0:USTF0",1749226686198,17.31478633,151.06,151.05,6.46164847]
["bitfinex-derivatives","SOLF0:USTF0",1749226686397,19.48441854,151.06,151.05,6.46164847]
["bitfinex-derivatives","SOLF0:USTF0",1749226686697,19.48441854,151.06,150.95,8.18249077]
["bitfinex-derivatives","SOLF0:USTF0",1749226686698,12.86971854,151.06,150.96,41.90466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226686899,8.14466925,151.02,150.97,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749226687191,4.72418747,151.05,150.98,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226687390,10.41046925,151.06,150.99,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749226687592,4.72498503,151.05,150.99,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749226687793,6.6163,151.03,151.0,0.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226688099,0.05039293,151.04,151.0,8.19052834]
["bitfinex-derivatives","SOLF0:USTF0",1749226688295,0.05039293,151.04,151.0,0.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226688493,4.77537796,151.04,151.0,0.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226688693,0.05039293,151.04,151.0,0.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226688889,6.6161,151.03,151.0,0.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226689295,8.19506218,151.04,151.0,0.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226689492,6.6161,151.03,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226689793,0.05039293,151.04,151.0,16.66285909]
["bitfinex-derivatives","SOLF0:USTF0",1749226690000,6.6163,151.03,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226690598,6.6164,151.03,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226690798,0.05039293,151.04,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226691099,8.19506218,151.04,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226691300,6.6165,151.02,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226691800,6.6162,151.03,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226692999,8.19506218,151.04,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226693403,12.87923537,151.04,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226693600,8.19506218,151.04,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226694001,12.87933006,151.04,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226694197,8.19506218,151.04,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226694603,6.6169,151.01,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226697208,40.3761,151.03,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226697710,6.6165,151.02,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226699313,6.6169,151.01,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226700108,33.76,151.03,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226700305,0.05039293,151.04,151.0,10.04585909]
["bitfinex-derivatives","SOLF0:USTF0",1749226700513,0.05039293,151.04,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749226701808,0.05039293,151.04,151.02,16.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749226702010,0.05039293,151.04,151.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749226704818,0.05039293,151.04,151.02,16.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749226706111,0.05039293,151.04,151.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749226706615,0.05039293,151.04,151.03,14.76066925]
["bitfinex-derivatives","SOLF0:USTF0",1749226706922,33.76,151.09,151.04,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226707216,33.76,151.09,151.02,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749226707217,33.76,151.09,151.03,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226707415,4.69477983,151.08,151.02,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749226707608,4.69477983,151.08,151.03,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226707814,4.74242045,151.07,151.03,8.18866778]
["bitfinex-derivatives","SOLF0:USTF0",1749226708011,0.04764062,151.07,151.03,8.18866778]
["bitfinex-derivatives","SOLF0:USTF0",1749226708212,4.74242045,151.07,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226708419,0.04764062,151.07,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226709622,0.04764062,151.07,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749226711717,0.04764062,151.07,151.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749226712022,0.04764062,151.07,151.03,8.18866778]
["bitfinex-derivatives","SOLF0:USTF0",1749226712316,0.04764062,151.07,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749226714026,6.66194062,151.07,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226714221,4.75900071,151.07,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226714415,8.19230987,151.07,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226714626,6.6147,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226715026,11.32945885,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226715418,6.6147,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226715821,11.33061848,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226716928,11.32510264,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226717228,6.6147,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226717429,11.32521434,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226717629,11.32525664,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226717825,6.6147,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226718129,11.32234069,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226718328,6.6147,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226718528,11.32190537,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226720333,11.32200459,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226720531,6.6147,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226720732,11.32188747,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226722336,11.34814607,151.06,151.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226722628,11.34915957,151.06,151.05,9.94960707]
["bitfinex-derivatives","SOLF0:USTF0",1749226722834,11.34915957,151.06,151.03,0.04399853]
["bitfinex-derivatives","SOLF0:USTF0",1749226722835,6.6156,151.04,151.03,0.04399853]
["bitfinex-derivatives","SOLF0:USTF0",1749226723035,53.25353771,151.04,151.03,0.04399853]
["bitfinex-derivatives","SOLF0:USTF0",1749226723238,53.25353771,151.04,151.03,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226723632,53.25806419,151.04,151.03,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226725229,53.25806419,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226725431,53.26180709,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226725831,53.2617292,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226727138,38.50145995,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226727543,38.49275494,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226727836,4.73275494,151.04,151.03,16.61609853]
["bitfinex-derivatives","SOLF0:USTF0",1749226728638,33.80764062,151.07,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226728938,4.713475,151.06,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226729133,4.713475,151.05,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226729441,4.71352624,151.05,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226730039,33.80764062,151.07,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749226730231,4.7078247,151.06,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749226730433,4.707713,151.06,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749226730834,4.70762916,151.06,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749226731240,4.70762916,151.06,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226731428,33.80764062,151.07,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226731634,4.70944763,151.06,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226731938,33.80764062,151.07,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226732237,4.70924291,151.06,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226732427,33.80764062,151.07,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226732428,4.70924291,151.05,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226733238,4.73979346,151.05,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226733740,4.74008561,151.05,151.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749226734442,4.74008561,151.05,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226734738,40.42194062,151.07,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226734940,4.73989185,151.06,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226735129,4.73989185,151.05,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226735334,40.42194062,151.07,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226735535,4.73992313,151.06,151.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749226735735,4.73983879,151.05,151.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749226735940,40.42194062,151.07,151.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749226736139,4.73983879,151.06,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226736439,4.73983879,151.05,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226736638,33.80764062,151.07,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226736841,4.7413015,151.06,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226737139,4.7413015,151.05,151.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749226738242,4.7413015,151.05,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226738441,4.74667722,151.04,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226738641,6.6147,151.06,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226738842,4.74667722,151.05,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226739042,4.74667722,151.04,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226739942,4.75480708,151.04,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226740142,4.7548107,151.04,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226740343,4.75476774,151.04,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226740641,4.75477789,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226741440,6.6147,151.06,151.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749226741644,4.75649284,151.05,151.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749226741837,41.95230987,151.07,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226742237,4.75728534,151.06,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226742443,4.75728534,151.05,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226742641,4.75728534,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226743048,8.14466925,151.05,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226743341,4.75677862,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226743542,11.37237862,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226743934,11.36671905,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226744132,11.36684428,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226745245,11.36852921,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226745541,4.75292921,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226745739,33.80764062,151.07,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226745939,4.75435175,151.06,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226746142,4.75435175,151.05,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226746444,4.75435175,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226746944,11.36901118,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226747639,4.75341118,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226748138,4.7557653,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226748337,6.615,151.06,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226748538,4.7569672,151.05,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226748741,40.42214062,151.07,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226748944,4.74936241,151.06,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226749140,4.74936241,151.05,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226749335,40.42214062,151.07,151.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749226749535,4.74963052,151.06,151.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749226749739,4.74963052,151.05,151.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749226749937,40.42214062,151.07,151.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749226750146,4.74230313,151.06,151.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749226750446,40.42214062,151.07,151.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749226750646,11.35729653,151.06,151.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749226750841,6.6147,151.06,151.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749226752043,4.75277656,151.05,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226752244,6.6147,151.06,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226752444,4.75286706,151.05,151.03,16.61589853]
["bitfinex-derivatives","SOLF0:USTF0",1749226752743,6.6147,151.06,151.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749226752946,6.6147,151.06,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226753349,6.6147,151.06,151.03,16.61569853]
["bitfinex-derivatives","SOLF0:USTF0",1749226753944,33.80764062,151.07,151.03,16.61569853]
["bitfinex-derivatives","SOLF0:USTF0",1749226754145,4.76853699,151.06,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226754437,4.76853699,151.05,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226754642,6.6155,151.05,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226754843,41.95230987,151.07,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226755051,6.6156,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226755249,11.38355742,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226755747,11.38253309,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226756346,11.38010707,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226758150,11.36587417,151.04,151.03,10.00009853]
["bitfinex-derivatives","SOLF0:USTF0",1749226759351,4.75852781,151.04,150.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749226759552,6.6174,151.0,150.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749226759745,4.75852781,150.99,150.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749226759949,14.76176925,151.01,150.97,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749226760146,4.75529699,151.0,150.97,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749226760347,4.75529699,150.99,150.97,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749226760648,0.05081523,151.0,150.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749226761455,0.05081523,151.0,150.98,16.618]
["bitfinex-derivatives","SOLF0:USTF0",1749226761857,5.03684806,150.99,150.98,16.618]
["bitfinex-derivatives","SOLF0:USTF0",1749226763457,0.05081523,151.0,150.98,16.618]
["bitfinex-derivatives","SOLF0:USTF0",1749226763658,5.04213383,150.99,150.98,16.618]
["bitfinex-derivatives","SOLF0:USTF0",1749226764555,0.05081523,151.0,150.98,16.618]
["bitfinex-derivatives","SOLF0:USTF0",1749226764755,5.00484209,150.99,150.98,16.618]
["bitfinex-derivatives","SOLF0:USTF0",1749226764957,5.00482483,150.99,150.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226765157,0.05081523,151.0,150.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226765360,5.00548202,150.99,150.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226765756,5.00548202,150.99,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226768362,5.01980279,150.99,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226768860,5.01997297,150.99,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226769063,5.02112479,150.99,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226770163,0.05081523,151.0,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226770363,5.01843771,150.99,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226771965,5.01773407,150.99,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226772260,5.01770515,150.99,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226773061,5.01729795,150.99,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226773457,0.05081523,151.0,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226773657,5.01693592,150.99,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226773861,5.01720112,150.99,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226774261,5.01727779,150.99,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226774872,5.01343418,150.99,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749226775770,5.01343418,150.99,150.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226776166,0.05081523,151.0,150.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226776371,33.74,151.05,150.99,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226776571,5.01499663,151.04,150.98,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1749226776774,6.6164,151.02,150.99,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749226777270,5.0142749,151.01,150.99,0.04865095]
["bitfinex-derivatives","SOLF0:USTF0",1749226777576,5.01352713,151.0,150.99,0.04865095]
["bitfinex-derivatives","SOLF0:USTF0",1749226777768,13.15819638,151.0,150.99,0.04865095]
["bitfinex-derivatives","SOLF0:USTF0",1749226778570,14.76196925,151.0,150.99,0.04865095]
["bitfinex-derivatives","SOLF0:USTF0",1749226778772,13.08063126,151.0,150.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226778967,6.6178,150.99,150.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226779366,8.14466925,151.0,150.89,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749226779573,14.76316925,150.98,150.94,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749226779972,8.1939267,150.98,150.94,0.04407288]
["bitfinex-derivatives","SOLF0:USTF0",1749226780268,8.1939267,150.98,150.95,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749226780566,8.1939267,150.98,150.94,0.04407288]
["bitfinex-derivatives","SOLF0:USTF0",1749226781673,8.1939267,150.98,150.95,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749226782275,4.93207349,150.97,150.95,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749226782478,8.1939267,150.98,150.95,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749226782774,8.1939267,150.98,150.96,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749226782974,8.1939267,150.98,150.94,10.04407288]
["bitfinex-derivatives","SOLF0:USTF0",1749226783174,8.1939267,150.98,150.95,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749226785076,8.1939267,150.98,150.96,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749226785276,0.04925745,150.98,150.94,10.04407288]
["bitfinex-derivatives","SOLF0:USTF0",1749226785483,0.04925745,150.98,150.95,12.55786925]
["bitfinex-derivatives","SOLF0:USTF0",1749226785780,33.74,151.01,150.97,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226786569,33.78305248,151.01,150.96,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226786769,33.78305248,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226786978,38.67552646,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226787778,38.67552646,151.01,150.99,6.66053291]
["bitfinex-derivatives","SOLF0:USTF0",1749226787979,33.78305248,151.01,150.99,6.66053291]
["bitfinex-derivatives","SOLF0:USTF0",1749226788478,33.78305248,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226788677,38.6863316,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226789080,38.68724712,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226789277,38.68768543,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226789486,38.68759407,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226789680,33.78305248,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226789983,4.94772337,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226790185,0.04305248,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226790884,4.95247538,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226791086,0.04305248,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226794096,4.96222456,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226794294,4.96246012,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226794494,4.96246557,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226795292,0.04305248,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226796397,4.97145188,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226796592,33.74,151.07,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749226798096,0.04248874,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749226800098,0.04248874,151.08,151.05,0.04572894]
["bitfinex-derivatives","SOLF0:USTF0",1749226800295,0.04248874,151.08,151.06,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749226800499,8.18715799,151.08,151.05,0.04572894]
["bitfinex-derivatives","SOLF0:USTF0",1749226800800,8.14466925,151.06,151.05,0.04572894]
["bitfinex-derivatives","SOLF0:USTF0",1749226801202,8.14466925,151.06,151.05,6.66082894]
["bitfinex-derivatives","SOLF0:USTF0",1749226801498,8.14466925,151.07,151.05,6.66082894]
["bitfinex-derivatives","SOLF0:USTF0",1749226801702,8.18715799,151.08,151.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749226801894,8.18715799,151.08,151.05,0.04572894]
["bitfinex-derivatives","SOLF0:USTF0",1749226802198,8.18715799,151.08,151.05,6.66062894]
["bitfinex-derivatives","SOLF0:USTF0",1749226802592,8.18715799,151.08,151.05,0.04572894]
["bitfinex-derivatives","SOLF0:USTF0",1749226802790,8.18715799,151.08,151.05,6.66052894]
["bitfinex-derivatives","SOLF0:USTF0",1749226802995,0.04248874,151.08,151.05,0.04572894]
["bitfinex-derivatives","SOLF0:USTF0",1749226803191,0.04248874,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749226803491,159.67470419,151.13,151.06,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226803492,167.81937344,151.13,151.06,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226803904,167.81937344,151.13,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749226804203,6.6126,151.11,151.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226804502,0.04858602,151.1,151.07,0.04180669]
["bitfinex-derivatives","SOLF0:USTF0",1749226805201,33.72,151.13,151.09,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226805597,6.6123,151.12,151.09,14.75786925]
["bitfinex-derivatives","SOLF0:USTF0",1749226805794,33.72,151.13,151.07,12.54267594]
["bitfinex-derivatives","SOLF0:USTF0",1749226806297,2.61270891,151.12,151.07,12.54267594]
["bitfinex-derivatives","SOLF0:USTF0",1749226806497,2.56489667,151.11,151.09,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226806698,0.04781224,151.12,151.11,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226806897,2.60981987,151.12,151.09,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226807103,0.04781224,151.12,151.07,12.54267594]
["bitfinex-derivatives","SOLF0:USTF0",1749226807299,2.5615228,151.11,151.07,12.54267594]
["bitfinex-derivatives","SOLF0:USTF0",1749226807499,0.04781224,151.12,151.07,12.54267594]
["bitfinex-derivatives","SOLF0:USTF0",1749226808902,6.66011224,151.12,151.09,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749226809103,0.04781224,151.12,151.09,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226809307,0.04781224,151.12,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749226809704,0.04781224,151.12,151.07,12.54267594]
["bitfinex-derivatives","SOLF0:USTF0",1749226810010,0.04781224,151.12,151.08,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749226810403,9.1722537,151.11,151.09,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749226810603,6.6128,151.11,151.09,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749226810906,2.60726594,151.12,151.1,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749226811301,0.04781224,151.12,151.09,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226811501,0.04781224,151.12,151.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749226812508,0.04781224,151.12,151.11,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1749226814207,0.04781224,151.12,151.1,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749226814607,0.04781224,151.12,151.08,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226814909,0.04781224,151.12,151.1,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226815102,2.56983927,151.15,151.1,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226815298,15.62925295,151.2,151.13,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226815506,2.57001142,151.19,151.13,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226815805,9.17971142,151.18,151.14,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749226816106,8.14466925,151.16,151.14,0.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226816301,9.18071142,151.15,151.14,0.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226816507,6.6107,151.15,151.14,0.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226817007,33.72,151.17,151.14,6.66082996]
["bitfinex-derivatives","SOLF0:USTF0",1749226817209,33.72,151.17,151.14,0.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226817405,0.04500831,151.18,151.14,0.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226819106,0.04500831,151.18,151.15,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749226819605,6.65470831,151.18,151.14,16.66082996]
["bitfinex-derivatives","SOLF0:USTF0",1749226820306,0.04500831,151.18,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226820506,8.14466925,151.17,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226821009,14.75546925,151.15,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226821213,17.31384991,151.15,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226821509,17.32716333,151.15,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226821706,14.75546925,151.15,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226821906,22.27108943,151.15,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226823210,22.27610044,151.15,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226823409,7.52063119,151.15,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226823613,33.7,151.16,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226824208,41.84466925,151.16,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226825117,33.7,151.16,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226825716,2.5785258,151.15,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226825916,7.54868864,151.15,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226826217,14.15938864,151.15,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226827218,14.16310403,151.15,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226827418,7.55240403,151.15,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226827609,41.84466925,151.16,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226827810,0.04500831,151.18,151.14,10.04982996]
["bitfinex-derivatives","SOLF0:USTF0",1749226828115,7.57331621,151.18,151.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749226828921,6.65450831,151.18,151.14,16.66092996]
["bitfinex-derivatives","SOLF0:USTF0",1749226829120,9.22365882,151.18,151.14,16.66092996]
["bitfinex-derivatives","SOLF0:USTF0",1749226829423,14.17753617,151.18,151.14,16.66092996]
["bitfinex-derivatives","SOLF0:USTF0",1749226829626,14.17753617,151.18,151.15,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749226830426,7.56803617,151.18,151.15,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749226830722,7.57587197,151.18,151.14,18.19449921]
["bitfinex-derivatives","SOLF0:USTF0",1749226831020,34.04,151.25,151.16,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226831221,7.53453654,151.24,151.2,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226831424,7.53453654,151.23,151.2,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226831621,7.53453654,151.26,151.2,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226831823,10.44386925,151.27,151.2,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226831824,6.6072,151.24,151.2,8.14466925]
["bitfinex-derivatives","SOLF0:USTF0",1749226832018,4.9628393,151.23,151.2,8.19031769]
["bitfinex-derivatives","SOLF0:USTF0",1749226832220,7.52847233,151.23,151.2,8.19031769]
["bitfinex-derivatives","SOLF0:USTF0",1749226832419,6.6077,151.22,151.2,0.04564844]
["bitfinex-derivatives","SOLF0:USTF0",1749226832615,7.53300695,151.23,151.2,0.04564844]
["bitfinex-derivatives","SOLF0:USTF0",1749226832830,13.10114878,151.22,151.2,0.04564844]
["bitfinex-derivatives","SOLF0:USTF0",1749226833120,9.18452025,151.21,151.2,0.04564844]
["bitfinex-derivatives","SOLF0:USTF0",1749226833321,7.53233849,151.21,151.15,36.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749226833521,8.14466925,151.19,151.15,36.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749226833716,6.6103,151.16,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226834121,6.6107,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226834519,14.75536925,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226834721,22.32377957,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226835826,14.17911032,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226836026,22.319328,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226837629,22.30864947,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226838325,14.16398022,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226838532,6.6107,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226838829,6.65705086,151.16,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226839031,0.04665086,151.16,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226839331,6.6107,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226839534,4.93712079,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226839825,0.04665086,151.16,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226840831,6.6107,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226841034,0.04665086,151.16,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226841226,2.58802505,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226841931,2.58802562,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226842628,26.32452684,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226842824,21.40121456,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226843025,26.33512545,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226843331,26.33689203,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226844424,26.34633924,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226845527,21.40187563,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226845842,7.53496218,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226846130,2.58998844,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226846333,14.14980671,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226847730,14.12613689,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226847931,14.12576843,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226848238,11.53761023,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226848431,14.12474474,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226848632,14.12474356,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226849236,14.12480884,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226849539,14.11183411,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226850035,14.11250391,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226850435,14.11280311,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226850832,14.1146976,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226851043,9.19886761,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226851337,9.19844011,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226851537,6.6107,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226851837,14.11396148,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226852540,6.6107,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226852738,14.10922686,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226853133,11.51962558,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226853441,14.10412934,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226854439,9.19520376,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226854639,7.49512918,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226854841,7.49718066,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226855339,14.10797648,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226855735,7.49727648,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226855942,7.50036798,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226856637,7.50047602,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226857048,7.50237544,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226857647,7.502847,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226857839,4.91487821,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226858035,7.50292992,151.15,151.14,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749226858236,2.58805682,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226858435,7.50330034,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226858639,7.50330034,151.15,151.14,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749226858845,7.50356841,151.15,151.14,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749226859350,7.50924038,151.15,151.14,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749226859645,7.50924037,151.15,151.14,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749226860447,7.50904275,151.15,151.14,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749226860643,7.50878859,151.15,151.14,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749226861047,7.50880103,151.15,151.14,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749226861247,7.51676186,151.15,151.14,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749226861549,7.51676186,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226861748,7.51599491,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226862051,14.12669491,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226862449,14.12661935,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226862752,11.52978168,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226862945,7.51732427,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226863352,2.59824259,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226863544,7.54396462,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226864149,7.54396462,151.15,151.14,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749226864452,7.54603731,151.15,151.14,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749226864654,7.54617254,151.15,151.14,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749226864848,7.54628409,151.15,151.14,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749226865154,4.94580326,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226865348,7.54813662,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226865542,14.15886887,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226865752,7.54816887,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226866252,7.54826107,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226866444,7.54844711,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226866752,7.54844571,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226866949,0.04665086,151.16,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226867157,2.60083944,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226867651,0.59572082,151.15,151.14,16.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749226867850,0.04665086,151.16,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226868050,8.13353108,151.21,151.15,8.13353108]
["bitfinex-derivatives","SOLF0:USTF0",1749226868250,34.58,151.22,151.17,8.13353108]
["bitfinex-derivatives","SOLF0:USTF0",1749226868653,34.58,151.22,151.15,8.13353108]
["bitfinex-derivatives","SOLF0:USTF0",1749226868852,34.58,151.22,151.17,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749226869251,34.58,151.22,151.18,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1749226869252,0.04516401,151.21,151.18,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1749226869757,6.65346401,151.21,151.18,6.65828399]
["bitfinex-derivatives","SOLF0:USTF0",1749226871051,0.04516401,151.21,151.18,6.65828399]
["bitfinex-derivatives","SOLF0:USTF0",1749226871261,0.04516401,151.21,151.18,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1749226871651,0.04516401,151.21,151.2,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749226873651,0.04516401,151.21,151.18,2.35718399]
["bitfinex-derivatives","SOLF0:USTF0",1749226873855,0.04516401,151.21,151.18,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1749226874358,6.6088,151.2,151.18,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1749226874556,0.04516401,151.21,151.18,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1749226874758,6.65356401,151.21,151.18,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1749226875259,0.04516401,151.21,151.18,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1749226875655,6.6088,151.2,151.18,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1749226875852,8.13353108,151.19,151.18,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1749226876052,6.6107,151.15,151.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226876656,6.6107,151.15,151.14,7.90748714]
["bitfinex-derivatives","SOLF0:USTF0",1749226878353,10.46304623,151.16,151.14,7.90748714]
["bitfinex-derivatives","SOLF0:USTF0",1749226878354,0.04481515,151.16,151.14,7.90748714]
["bitfinex-derivatives","SOLF0:USTF0",1749226878557,0.04481515,151.16,151.14,16.04101822]
["bitfinex-derivatives","SOLF0:USTF0",1749226878756,0.04481515,151.16,151.14,7.90748714]
["bitfinex-derivatives","SOLF0:USTF0",1749226879351,0.04481515,151.16,151.15,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749226880353,4.79958107,151.18,151.16,8.13353108]
["bitfinex-derivatives","SOLF0:USTF0",1749226880551,6.6084,151.21,151.16,8.13353108]
["bitfinex-derivatives","SOLF0:USTF0",1749226880758,4.79956495,151.2,151.16,14.74353108]
["bitfinex-derivatives","SOLF0:USTF0",1749226880960,4.79956495,151.19,151.16,14.74353108]
["bitfinex-derivatives","SOLF0:USTF0",1749226881156,157.06603953,151.23,151.16,8.13353108]
["bitfinex-derivatives","SOLF0:USTF0",1749226881460,157.06603953,151.23,151.16,8.17574612]
["bitfinex-derivatives","SOLF0:USTF0",1749226881461,0.05032042,151.19,151.16,8.17574612]
["bitfinex-derivatives","SOLF0:USTF0",1749226881760,0.05032042,151.19,151.16,0.04221504]
["bitfinex-derivatives","SOLF0:USTF0",1749226882660,6.6099,151.17,151.16,0.04221504]
["bitfinex-derivatives","SOLF0:USTF0",1749226882961,11.41935259,151.17,151.16,0.04221504]
["bitfinex-derivatives","SOLF0:USTF0",1749226883363,19.55288367,151.17,151.16,0.04221504]
["bitfinex-derivatives","SOLF0:USTF0",1749226883563,6.6107,151.15,151.14,7.90748714]
["bitfinex-derivatives","SOLF0:USTF0",1749226883752,19.55368367,151.15,151.14,7.90748714]
["bitfinex-derivatives","SOLF0:USTF0",1749226884056,14.74423108,151.15,151.14,7.90748714]
["bitfinex-derivatives","SOLF0:USTF0",1749226884259,19.54530921,151.15,151.14,7.90748714]
["bitfinex-derivatives","SOLF0:USTF0",1749226885356,53.40100644,151.15,151.14,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226885565,58.20197023,151.15,151.14,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226885754,6.6112,151.14,151.13,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226886165,11.41152755,151.14,151.13,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226887961,11.37323413,151.14,151.13,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226889070,23.58354057,151.14,151.13,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226889570,23.57448106,151.14,151.13,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226889768,18.82150644,151.14,151.13,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226890063,23.57449033,151.14,151.13,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226890267,6.6116,151.13,151.12,6.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749226890470,4.75298389,151.13,151.03,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749226890768,6.6153,151.05,151.02,36.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749226891066,12.21030644,151.06,151.0,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749226891263,6.6167,151.02,150.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749226891463,0.04422837,151.02,150.99,0.04933674]
["bitfinex-derivatives","SOLF0:USTF0",1749226891965,6.66072837,151.02,150.99,0.04933674]
["bitfinex-derivatives","SOLF0:USTF0",1749226892268,0.04422837,151.02,150.99,10.04933674]
["bitfinex-derivatives","SOLF0:USTF0",1749226892567,0.04422837,151.02,150.99,16.66673674]
["bitfinex-derivatives","SOLF0:USTF0",1749226894360,0.04422837,151.02,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749226894766,0.04422837,151.02,150.99,10.04933674]
["bitfinex-derivatives","SOLF0:USTF0",1749226895165,0.04422837,151.02,150.99,16.66683674]
["bitfinex-derivatives","SOLF0:USTF0",1749226895569,0.04422837,151.02,150.99,10.04933674]
["bitfinex-derivatives","SOLF0:USTF0",1749226895768,0.04422837,151.02,151.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749226896869,0.04422837,151.02,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749226897167,4.5535,151.08,151.0,12.21030644]
["bitfinex-derivatives","SOLF0:USTF0",1749226897168,34.64,151.08,151.0,12.21030644]
["bitfinex-derivatives","SOLF0:USTF0",1749226897464,46.85030644,151.08,150.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226897665,12.21030644,151.06,150.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749226898167,6.6163,151.03,151.01,0.04412945]
["bitfinex-derivatives","SOLF0:USTF0",1749226898367,0.04315547,151.04,151.01,0.04412945]
["bitfinex-derivatives","SOLF0:USTF0",1749226898768,0.04315547,151.04,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749226900264,0.04315547,151.04,151.01,0.04412945]
["bitfinex-derivatives","SOLF0:USTF0",1749226900462,34.64,151.09,151.02,12.21030644]
["bitfinex-derivatives","SOLF0:USTF0",1749226900663,41.2534,151.09,151.05,12.21030644]
["bitfinex-derivatives","SOLF0:USTF0",1749226900971,34.64,151.12,151.05,12.21030644]
["bitfinex-derivatives","SOLF0:USTF0",1749226901468,0.04192983,151.1,151.07,0.04449319]
["bitfinex-derivatives","SOLF0:USTF0",1749226901870,6.65512983,151.1,151.07,0.04449319]
["bitfinex-derivatives","SOLF0:USTF0",1749226902570,6.6135,151.09,151.07,0.04449319]
["bitfinex-derivatives","SOLF0:USTF0",1749226902772,0.04192983,151.1,151.07,0.04449319]
["bitfinex-derivatives","SOLF0:USTF0",1749226903370,6.6138,151.08,151.07,0.04449319]
["bitfinex-derivatives","SOLF0:USTF0",1749226904568,0.04192983,151.1,151.07,6.65829319]
["bitfinex-derivatives","SOLF0:USTF0",1749226905273,0.04192983,151.1,151.07,0.04449319]
["bitfinex-derivatives","SOLF0:USTF0",1749226906267,6.65502983,151.1,151.07,0.04449319]
["bitfinex-derivatives","SOLF0:USTF0",1749226906468,0.04192983,151.1,151.07,0.04449319]
["bitfinex-derivatives","SOLF0:USTF0",1749226906872,0.04192983,151.1,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749226907068,0.04192983,151.1,151.08,12.21030644]
["bitfinex-derivatives","SOLF0:USTF0",1749226908072,0.04192983,151.1,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749226909076,0.04192983,151.1,151.09,16.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749226911279,0.04192983,151.1,151.09,24.75078947]
["bitfinex-derivatives","SOLF0:USTF0",1749226912576,6.6113,151.14,151.09,18.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226912773,6.6113,151.14,151.11,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226912973,6.6113,151.14,151.11,14.74958947]
["bitfinex-derivatives","SOLF0:USTF0",1749226913579,0.04215161,151.14,151.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749226913780,0.04215161,151.14,151.11,8.18490908]
["bitfinex-derivatives","SOLF0:USTF0",1749226913982,6.6119,151.13,151.11,8.18490908]
["bitfinex-derivatives","SOLF0:USTF0",1749226914586,6.6119,151.13,151.11,0.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226914786,6.6121,151.12,151.11,0.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226915178,6.6119,151.13,151.11,0.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226915980,6.6121,151.12,151.11,0.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226916280,14.74948947,151.12,151.11,0.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226919994,8.13738947,151.12,151.11,0.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226920196,8.17954108,151.14,151.11,0.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226920390,6.6119,151.13,151.11,0.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226920692,8.17954108,151.14,151.11,0.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226922392,6.6121,151.12,151.11,0.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226923796,6.6121,151.12,151.11,10.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226925996,8.17954108,151.14,151.11,10.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226926396,6.6116,151.13,151.11,10.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226926596,8.17954108,151.14,151.11,10.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226926796,12.9034257,151.14,151.11,10.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226927097,6.612,151.12,151.11,10.04751961]
["bitfinex-derivatives","SOLF0:USTF0",1749226928591,6.612,151.12,151.11,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749226928791,4.73128705,151.12,151.06,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749226928991,8.13738947,151.1,151.03,39.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749226929194,8.13738947,151.1,151.05,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749226929390,6.6136,151.09,151.05,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749226929598,6.6136,151.09,151.05,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749226929800,0.04598083,151.09,151.05,8.94348443]
["bitfinex-derivatives","SOLF0:USTF0",1749226929997,6.65958083,151.09,151.05,8.94348443]
["bitfinex-derivatives","SOLF0:USTF0",1749226930298,6.65958083,151.09,151.05,2.32858443]
["bitfinex-derivatives","SOLF0:USTF0",1749226930689,6.6138,151.08,151.05,2.32858443]
["bitfinex-derivatives","SOLF0:USTF0",1749226930994,6.6138,151.08,151.05,12.32858443]
["bitfinex-derivatives","SOLF0:USTF0",1749226931797,6.65948083,151.09,151.05,12.32858443]
["bitfinex-derivatives","SOLF0:USTF0",1749226932211,0.04598083,151.09,151.05,12.32858443]
["bitfinex-derivatives","SOLF0:USTF0",1749226932399,0.04598083,151.09,151.06,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226932803,0.04598083,151.09,151.07,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749226933296,0.04598083,151.09,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749226933892,0.04598083,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226934803,6.65938083,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749226935599,6.65938083,151.09,151.06,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749226935905,6.65938083,151.09,151.05,12.32858443]
["bitfinex-derivatives","SOLF0:USTF0",1749226936602,6.65938083,151.09,151.06,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749226936905,0.04598083,151.09,151.05,12.32858443]
["bitfinex-derivatives","SOLF0:USTF0",1749226937204,4.78458918,151.09,151.05,12.32858443]
["bitfinex-derivatives","SOLF0:USTF0",1749226937502,4.785423,151.09,151.05,18.94338443]
["bitfinex-derivatives","SOLF0:USTF0",1749226937702,0.04598083,151.09,151.05,12.32858443]
["bitfinex-derivatives","SOLF0:USTF0",1749226938102,6.65968083,151.09,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749226941004,0.04598083,151.09,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749226941410,4.76900623,151.08,151.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749226941601,0.04598083,151.09,151.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749226941904,4.76893937,151.14,151.08,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226942102,11.38083937,151.13,151.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749226942302,4.76893863,151.12,151.08,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226942503,4.76893863,151.11,151.08,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226942700,4.76893863,151.1,151.08,6.65718327]
["bitfinex-derivatives","SOLF0:USTF0",1749226943009,4.76909293,151.09,151.08,0.04358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226943202,4.76909293,151.09,151.08,6.65738327]
["bitfinex-derivatives","SOLF0:USTF0",1749226943505,4.76949335,151.09,151.08,6.65738327]
["bitfinex-derivatives","SOLF0:USTF0",1749226943702,4.75876946,151.09,151.08,6.65738327]
["bitfinex-derivatives","SOLF0:USTF0",1749226943904,0.0442433,151.11,151.08,6.65738327]
["bitfinex-derivatives","SOLF0:USTF0",1749226944105,4.75876676,151.1,151.08,0.04358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226944305,0.0442433,151.11,151.08,0.04358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226944507,12.89466365,151.1,151.08,0.04358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226944703,4.75727418,151.09,151.08,0.04358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226945397,11.37066762,151.09,151.08,0.04358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226945605,6.6134,151.09,151.08,0.04358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226945904,11.37136122,151.09,151.08,0.04358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226946305,4.75796122,151.09,151.08,0.04358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226947107,4.75835187,151.09,151.08,0.04358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226947309,6.6131,151.1,151.08,0.04358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226947510,11.37162571,151.09,151.08,0.04358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226947712,4.76358866,151.09,151.08,0.04358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226947911,0.0442433,151.11,151.08,8.18097274]
["bitfinex-derivatives","SOLF0:USTF0",1749226948107,4.76429415,151.1,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749226948706,0.0442433,151.11,151.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749226949004,36.845,151.18,151.1,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226949210,36.845,151.18,151.08,34.62358327]
["bitfinex-derivatives","SOLF0:USTF0",1749226949211,36.845,151.18,151.12,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226949509,8.13738947,151.17,151.1,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226950113,0.04296057,151.15,151.12,0.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1749226950808,0.04296057,151.15,151.12,8.18688078]
["bitfinex-derivatives","SOLF0:USTF0",1749226951114,34.58,151.22,151.12,8.18688078]
["bitfinex-derivatives","SOLF0:USTF0",1749226951115,6.6087,151.2,151.14,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226951308,34.58,151.22,151.16,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226951615,34.58,151.22,151.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1749226952111,34.61881894,151.22,151.18,0.04547793]
["bitfinex-derivatives","SOLF0:USTF0",1749226953307,6.6084,151.21,151.18,0.04547793]
["bitfinex-derivatives","SOLF0:USTF0",1749226953706,34.61881894,151.22,151.18,6.65477793]
["bitfinex-derivatives","SOLF0:USTF0",1749226953907,34.61881894,151.22,151.18,0.04547793]
["bitfinex-derivatives","SOLF0:USTF0",1749226954206,34.61881894,151.22,151.18,10.04547793]
["bitfinex-derivatives","SOLF0:USTF0",1749226954506,6.6084,151.21,151.18,10.04547793]
["bitfinex-derivatives","SOLF0:USTF0",1749226955004,41.22671894,151.22,151.18,16.65487793]
["bitfinex-derivatives","SOLF0:USTF0",1749226955204,34.61881894,151.22,151.18,16.65487793]
["bitfinex-derivatives","SOLF0:USTF0",1749226955912,41.22671894,151.22,151.18,16.65487793]
["bitfinex-derivatives","SOLF0:USTF0",1749226956707,41.22671894,151.22,151.18,10.04547793]
["bitfinex-derivatives","SOLF0:USTF0",1749226956913,34.61881894,151.22,151.19,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749226957114,0.03881894,151.22,151.18,18.1828674]
["bitfinex-derivatives","SOLF0:USTF0",1749226957414,0.03881894,151.22,151.21,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749226958908,13.2039,151.36,151.2,42.49738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226959110,6.6049,151.29,151.24,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226959510,415.2,151.32,151.24,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226959714,8.13738947,151.31,151.24,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226959914,8.13738947,151.31,151.26,0.04473259]
["bitfinex-derivatives","SOLF0:USTF0",1749226960214,415.2,151.32,151.26,0.04473259]
["bitfinex-derivatives","SOLF0:USTF0",1749226960414,34.36,151.32,151.26,8.18212206]
["bitfinex-derivatives","SOLF0:USTF0",1749226960717,34.36,151.32,151.28,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226961317,40.9635,151.32,151.28,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226961510,34.36,151.32,151.28,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226961713,2.2145,151.34,151.28,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749226962011,6.94530072,151.34,151.29,0.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226962411,6.6037,151.32,151.29,0.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226962812,6.93245569,151.34,151.29,0.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226963211,6.604,151.31,151.29,0.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226964013,6.93246512,151.34,151.29,0.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226964312,7.0039252,151.34,151.29,0.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226964511,6.6038,151.31,151.29,0.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226964817,8.13738947,151.33,151.29,0.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226965317,6.6042,151.3,151.29,0.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226969023,6.6042,151.3,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226971015,2.2145,151.34,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226971523,6.6037,151.32,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226971726,8.13738947,151.33,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226971922,6.604,151.31,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226972625,6.6035,151.32,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226972922,10.35188947,151.34,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226973512,6.604,151.31,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226975123,6.6034,151.32,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226975727,10.35188947,151.34,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226976229,6.6041,151.31,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226976519,10.35188947,151.34,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226978230,8.13738947,151.32,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226979127,4.75821737,151.34,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226979332,6.6035,151.32,151.29,10.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1749226980230,6.6031,151.33,151.29,16.65450932]
["bitfinex-derivatives","SOLF0:USTF0",1749226980434,34.36,151.35,151.29,18.18739879]
["bitfinex-derivatives","SOLF0:USTF0",1749226980630,34.36,151.35,151.31,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226980839,6.6015,151.37,151.33,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749226981039,49.03438947,151.38,151.33,6.64747641]
["bitfinex-derivatives","SOLF0:USTF0",1749226981335,6.6018,151.36,151.33,0.04477641]
["bitfinex-derivatives","SOLF0:USTF0",1749226981535,40.897,151.38,151.33,0.04477641]
["bitfinex-derivatives","SOLF0:USTF0",1749226983039,6.602,151.35,151.33,0.04477641]
["bitfinex-derivatives","SOLF0:USTF0",1749226983233,40.897,151.38,151.33,0.04477641]
["bitfinex-derivatives","SOLF0:USTF0",1749226983538,40.897,151.38,151.33,6.64757641]
["bitfinex-derivatives","SOLF0:USTF0",1749226983733,6.6016,151.36,151.33,6.64757641]
["bitfinex-derivatives","SOLF0:USTF0",1749226983929,40.897,151.38,151.33,0.04477641]
["bitfinex-derivatives","SOLF0:USTF0",1749226984134,43.1928,151.38,151.34,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749226984332,4.3719,151.42,151.37,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226984536,34.26,151.44,151.38,0.04759529]
["bitfinex-derivatives","SOLF0:USTF0",1749226984929,12.88698761,151.43,151.38,0.04759529]
["bitfinex-derivatives","SOLF0:USTF0",1749226985436,8.13738947,151.43,151.38,0.04759529]
["bitfinex-derivatives","SOLF0:USTF0",1749226985743,6.5996,151.41,151.38,0.04759529]
["bitfinex-derivatives","SOLF0:USTF0",1749226985942,12.88698992,151.43,151.38,0.04759529]
["bitfinex-derivatives","SOLF0:USTF0",1749226986136,6.6,151.4,151.38,0.04759529]
["bitfinex-derivatives","SOLF0:USTF0",1749226986336,34.26,151.44,151.38,0.04759529]
["bitfinex-derivatives","SOLF0:USTF0",1749226986744,6.5996,151.41,151.38,0.04759529]
["bitfinex-derivatives","SOLF0:USTF0",1749226987743,6.5998,151.4,151.38,0.04759529]
["bitfinex-derivatives","SOLF0:USTF0",1749226987943,8.13738947,151.43,151.38,0.04759529]
["bitfinex-derivatives","SOLF0:USTF0",1749226988239,15.4542766,151.43,151.38,0.04759529]
["bitfinex-derivatives","SOLF0:USTF0",1749226988544,4.77303863,151.43,151.38,0.04759529]
["bitfinex-derivatives","SOLF0:USTF0",1749226988846,34.24,151.47,151.41,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226989039,2.2188,151.49,151.43,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226989338,6.5966,151.48,151.45,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226989538,7.34250109,151.49,151.42,0.04916798]
["bitfinex-derivatives","SOLF0:USTF0",1749226989733,8.13738947,151.46,151.42,0.04916798]
["bitfinex-derivatives","SOLF0:USTF0",1749226990137,42.37738947,151.46,151.42,0.04916798]
["bitfinex-derivatives","SOLF0:USTF0",1749226990540,6.5981,151.44,151.42,0.04916798]
["bitfinex-derivatives","SOLF0:USTF0",1749226990736,4.78775439,151.45,151.42,0.04916798]
["bitfinex-derivatives","SOLF0:USTF0",1749226990945,42.37738947,151.46,151.42,0.04916798]
["bitfinex-derivatives","SOLF0:USTF0",1749226991145,4.78889561,151.45,151.42,0.04916798]
["bitfinex-derivatives","SOLF0:USTF0",1749226991339,42.37738947,151.46,151.42,0.04916798]
["bitfinex-derivatives","SOLF0:USTF0",1749226991642,6.5985,151.43,151.42,0.04916798]
["bitfinex-derivatives","SOLF0:USTF0",1749226991947,8.13738947,151.43,151.36,42.37738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226992146,17.21071749,151.45,151.38,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226992446,6.5984,151.44,151.38,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749226992748,11.36582802,151.44,151.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749226992936,0.04916799,151.43,151.4,0.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749226993142,0.04916799,151.43,151.4,6.64742071]
["bitfinex-derivatives","SOLF0:USTF0",1749226993539,0.04916799,151.43,151.4,14.78481018]
["bitfinex-derivatives","SOLF0:USTF0",1749226994549,0.04916799,151.43,151.4,6.64742071]
["bitfinex-derivatives","SOLF0:USTF0",1749226994950,0.04916799,151.43,151.4,16.64742071]
["bitfinex-derivatives","SOLF0:USTF0",1749226995146,4.84658622,151.43,151.4,16.64742071]
["bitfinex-derivatives","SOLF0:USTF0",1749226995445,0.04916799,151.43,151.4,16.64742071]
["bitfinex-derivatives","SOLF0:USTF0",1749226995750,4.85424613,151.43,151.4,16.64742071]
["bitfinex-derivatives","SOLF0:USTF0",1749226995951,4.85424613,151.43,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749226996251,6.5994,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749226996949,11.39451761,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749226997139,6.5994,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749226997346,14.73648947,151.42,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749226997647,12.92194614,151.42,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749226998060,4.78455667,151.42,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749226998350,4.78455667,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749226998550,4.78455667,151.42,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749226998850,4.78455667,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749226999155,11.38365667,151.42,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749226999551,4.78455667,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749226999948,11.38365667,151.42,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749227000146,4.78455667,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749227000455,11.3906332,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749227001050,4.7912332,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749227001251,11.3904332,151.42,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749227001544,4.7912332,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749227001745,11.3906332,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749227001947,6.5994,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749227002149,4.79144634,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749227002346,7.37891806,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749227002549,4.79144634,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749227002851,22.11176523,151.41,151.4,10.04792071]
["bitfinex-derivatives","SOLF0:USTF0",1749227003057,22.11176523,151.41,151.4,6.49226232]
["bitfinex-derivatives","SOLF0:USTF0",1749227003647,22.11176523,151.41,151.4,3.01826232]
["bitfinex-derivatives","SOLF0:USTF0",1749227003847,6.6013,151.37,151.33,43.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749227004054,0.04818478,151.37,151.33,36.49774829]
["bitfinex-derivatives","SOLF0:USTF0",1749227004254,0.04818478,151.37,151.33,34.28674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227004449,0.04818478,151.37,151.33,0.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227004657,6.6018,151.36,151.33,0.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227005459,8.18557425,151.37,151.33,0.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227005654,7.37852332,151.36,151.33,0.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227005852,8.18557425,151.37,151.33,0.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227006052,2.58122004,151.36,151.33,0.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227006261,8.18557425,151.37,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227006453,2.58127988,151.36,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227006751,8.18557425,151.37,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227006752,7.37041223,151.35,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227006952,6.6024,151.34,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227007263,11.39156019,151.34,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227007457,6.6024,151.34,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227007653,13.94496263,151.34,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227007859,6.6024,151.34,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227008253,9.18228971,151.34,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227008453,6.6024,151.34,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227008749,9.18228971,151.34,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227009354,9.18298111,151.34,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227009550,6.6024,151.34,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227009751,9.18296615,151.34,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227010259,9.18319202,151.34,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227010458,6.6021,151.35,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227010656,12.92967981,151.37,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227010854,2.58132401,151.36,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227011053,2.58132401,151.35,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227011254,6.6022,151.35,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227011474,2.58132401,151.36,151.33,10.04674829]
["bitfinex-derivatives","SOLF0:USTF0",1749227011759,2.61487219,151.37,151.34,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749227011967,0.04818478,151.37,151.36,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749227012265,34.24,151.41,151.36,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749227012462,414.46,151.44,151.39,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749227012668,7.29552401,151.43,151.39,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749227012866,9.16394316,151.42,151.39,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749227013067,6.599,151.42,151.39,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749227013268,6.64355765,151.42,151.39,8.18549626]
["bitfinex-derivatives","SOLF0:USTF0",1749227013466,0.04455765,151.42,151.39,14.78549626]
["bitfinex-derivatives","SOLF0:USTF0",1749227013669,2.61129312,151.42,151.39,8.18549626]
["bitfinex-derivatives","SOLF0:USTF0",1749227013972,2.61129312,151.42,151.4,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749227014375,0.04455765,151.42,151.41,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749227014565,0.04455765,151.42,151.41,14.73678947]
["bitfinex-derivatives","SOLF0:USTF0",1749227014766,34.74,151.47,151.41,14.73678947]
["bitfinex-derivatives","SOLF0:USTF0",1749227014972,6.5985,151.43,151.41,8.13738947]
["bitfinex-derivatives","SOLF0:USTF0",1749227015273,4.72455946,151.45,151.4,12.15557688]
["bitfinex-derivatives","SOLF0:USTF0",1749227015468,2.56830839,151.44,151.42,18.75437688]
["bitfinex-derivatives","SOLF0:USTF0",1749227015669,2.56823051,151.45,151.42,18.75437688]
["bitfinex-derivatives","SOLF0:USTF0",1749227015876,11.32195946,151.46,151.42,18.75437688]
["bitfinex-derivatives","SOLF0:USTF0",1749227016069,2.568695,151.45,151.43,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749227016374,382.4484,151.51,151.43,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749227016375,34.74,151.49,151.43,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749227016577,7.32025164,151.48,151.44,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227016877,4.72698833,151.48,151.44,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227017071,2.59317172,151.47,151.44,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227017269,34.74,151.49,151.44,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227017470,7.38385206,151.48,151.44,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227017666,2.59301708,151.47,151.44,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227017874,2.59301708,151.46,151.44,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227018072,4.79083498,151.48,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227018270,2.59614042,151.47,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227018475,34.74,151.49,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227018679,2.59610083,151.48,151.44,16.64836427]
["bitfinex-derivatives","SOLF0:USTF0",1749227018866,2.59610716,151.47,151.44,16.64836427]
["bitfinex-derivatives","SOLF0:USTF0",1749227019071,11.39182653,151.48,151.44,16.64836427]
["bitfinex-derivatives","SOLF0:USTF0",1749227019271,2.59469997,151.47,151.44,16.64836427]
["bitfinex-derivatives","SOLF0:USTF0",1749227019470,11.39182653,151.48,151.44,16.64836427]
["bitfinex-derivatives","SOLF0:USTF0",1749227019672,2.59223658,151.47,151.44,16.64836427]
["bitfinex-derivatives","SOLF0:USTF0",1749227019975,4.82152216,151.48,151.44,16.64836427]
["bitfinex-derivatives","SOLF0:USTF0",1749227020169,6.5963,151.48,151.44,16.64836427]
["bitfinex-derivatives","SOLF0:USTF0",1749227020364,2.59223607,151.47,151.44,16.64836427]
["bitfinex-derivatives","SOLF0:USTF0",1749227020569,6.5968,151.47,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227021176,2.59448307,151.46,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227021480,11.41802208,151.48,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227021481,2.6043682,151.47,151.45,12.15557688]
["bitfinex-derivatives","SOLF0:USTF0",1749227021777,6.5957,151.5,151.46,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749227022167,14.02314727,151.49,151.46,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749227022371,2.60400645,151.48,151.46,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749227022677,2.60400645,151.47,151.46,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749227023073,2.60400645,151.47,151.44,12.23566427]
["bitfinex-derivatives","SOLF0:USTF0",1749227023278,7.44262592,151.46,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227023476,7.4427204,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227023679,9.20700295,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227023878,6.5976,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227024078,9.20736556,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227024281,2.60976556,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227024577,7.4430588,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227024876,2.60976556,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227025372,2.60954139,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227025570,2.60959694,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227026070,2.60954444,151.45,151.44,16.64876427]
["bitfinex-derivatives","SOLF0:USTF0",1749227026273,34.74,151.5,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227026573,7.4581266,151.49,151.46,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749227026779,7.4581266,151.48,151.46,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749227026979,2.60925496,151.47,151.46,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749227027370,2.60817828,151.47,151.45,12.15557688]
["bitfinex-derivatives","SOLF0:USTF0",1749227027570,34.74,151.5,151.45,12.15557688]
["bitfinex-derivatives","SOLF0:USTF0",1749227027772,7.45451675,151.49,151.45,12.15557688]
["bitfinex-derivatives","SOLF0:USTF0",1749227027974,2.60726883,151.48,151.46,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749227028170,6.5964,151.48,151.44,44.79066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227028375,2.60834913,151.47,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227028584,7.4462046,151.46,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227028782,2.60834913,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227028982,2.60824916,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227029380,6.5973,151.46,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227029578,2.60834033,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227030782,11.43422539,151.47,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227030978,2.60788308,151.46,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227031179,2.60788308,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227031679,2.60788308,151.46,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227031984,11.43309957,151.48,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227032177,2.60751949,151.47,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227032377,4.83660686,151.49,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227032578,34.74,151.5,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227032784,2.61008446,151.49,151.45,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749227032985,2.61009025,151.48,151.45,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749227033186,2.61013518,151.47,151.45,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749227033487,11.43800248,151.49,151.45,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749227033691,2.61003087,151.48,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227033886,2.61003087,151.47,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227034188,4.84190248,151.49,151.45,12.15557688]
["bitfinex-derivatives","SOLF0:USTF0",1749227034483,2.60886215,151.48,151.45,12.15557688]
["bitfinex-derivatives","SOLF0:USTF0",1749227034691,34.74,151.5,151.46,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749227034884,7.44296989,151.49,151.45,12.15557688]
["bitfinex-derivatives","SOLF0:USTF0",1749227035083,2.60886215,151.48,151.45,12.15557688]
["bitfinex-derivatives","SOLF0:USTF0",1749227035285,4.83340402,151.52,151.45,12.15557688]
["bitfinex-derivatives","SOLF0:USTF0",1749227035487,7.44176923,151.51,151.45,12.15557688]
["bitfinex-derivatives","SOLF0:USTF0",1749227035683,7.44176923,151.5,151.45,18.75297688]
["bitfinex-derivatives","SOLF0:USTF0",1749227035884,6.5966,151.48,151.45,12.15557688]
["bitfinex-derivatives","SOLF0:USTF0",1749227036186,4.83214201,151.51,151.44,63.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1749227036388,7.44028847,151.5,151.44,56.92624115]
["bitfinex-derivatives","SOLF0:USTF0",1749227036689,2.60813927,151.49,151.44,56.92624115]
["bitfinex-derivatives","SOLF0:USTF0",1749227036884,2.60813927,151.48,151.44,63.52424115]
["bitfinex-derivatives","SOLF0:USTF0",1749227037084,6.5968,151.48,151.44,63.52424115]
["bitfinex-derivatives","SOLF0:USTF0",1749227037786,6.5961,151.49,151.45,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749227037982,2.6133437,151.48,151.45,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749227038184,179.21817435,151.53,151.45,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749227038383,6.5961,151.49,151.45,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749227038590,2.61352278,151.48,151.44,56.92624115]
["bitfinex-derivatives","SOLF0:USTF0",1749227038784,2.61341016,151.5,151.44,56.92624115]
["bitfinex-derivatives","SOLF0:USTF0",1749227039091,6.5965,151.48,151.44,63.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1749227039388,9.20992742,151.48,151.44,63.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1749227039587,6.5965,151.48,151.44,63.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1749227039989,6.5969,151.47,151.44,63.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1749227040291,6.5969,151.47,151.44,56.92624115]
["bitfinex-derivatives","SOLF0:USTF0",1749227041194,6.5976,151.45,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227043788,6.5974,151.46,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227044497,2.60771366,151.47,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227044691,4.83350225,151.48,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227044884,2.60771366,151.47,151.44,16.64846427]
["bitfinex-derivatives","SOLF0:USTF0",1749227045088,34.72,151.49,151.44,16.64846427]
["bitfinex-derivatives","SOLF0:USTF0",1749227045285,4.83350225,151.48,151.44,16.64846427]
["bitfinex-derivatives","SOLF0:USTF0",1749227045485,2.60771366,151.47,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227045691,2.60781736,151.46,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227045893,4.8335147,151.48,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227046094,2.60768333,151.47,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227046293,2.60768333,151.48,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227046504,34.72,151.49,151.44,10.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1749227046698,9.20376999,151.48,151.44,16.64856427]
["bitfinex-derivatives","SOLF0:USTF0",1749227046894,6.5966,151.48,151.44,16.64856427]
["bitfinex-derivatives","SOLF0:USTF0",1749227047199,34.64,151.52,151.44,22.20672382]
["bitfinex-derivatives","SOLF0:USTF0",1749227047401,7.44004161,151.51,151.46,0.04536026]
["bitfinex-derivatives","SOLF0:USTF0",1749227047707,9.20268779,151.5,151.46,6.64216026]
["bitfinex-derivatives","SOLF0:USTF0",1749227047887,2.60718779,151.49,151.46,6.64216026]
["bitfinex-derivatives","SOLF0:USTF0",1749227048088,6.5955,151.5,151.46,0.04536026]
["bitfinex-derivatives","SOLF0:USTF0",1749227048297,2.60652683,151.49,151.46,0.04536026]
["bitfinex-derivatives","SOLF0:USTF0",1749227048495,6.5955,151.5,151.47,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749227048794,4.83322382,151.51,151.46,0.04536026]
["bitfinex-derivatives","SOLF0:USTF0",1749227048994,2.60726473,151.5,151.46,0.04536026]
["bitfinex-derivatives","SOLF0:USTF0",1749227049191,6.5966,151.48,151.46,0.04536026]
["bitfinex-derivatives","SOLF0:USTF0",1749227050295,4.83264829,151.5,151.46,0.04536026]
["bitfinex-derivatives","SOLF0:USTF0",1749227050602,34.64,151.52,151.47,12.15605955]
["bitfinex-derivatives","SOLF0:USTF0",1749227050800,9.20389056,151.51,151.47,18.75275955]
["bitfinex-derivatives","SOLF0:USTF0",1749227051014,2.60869056,151.5,151.47,12.15605955]
["bitfinex-derivatives","SOLF0:USTF0",1749227051198,4.83545431,151.54,151.47,14.42445955]
["bitfinex-derivatives","SOLF0:USTF0",1749227051391,6.5953,151.51,151.47,14.42445955]
["bitfinex-derivatives","SOLF0:USTF0",1749227051597,4.83545431,151.54,151.49,12.15605955]
["bitfinex-derivatives","SOLF0:USTF0",1749227051798,7.4435516,151.53,151.5,0.04393043]
["bitfinex-derivatives","SOLF0:USTF0",1749227052004,9.20269729,151.52,151.5,0.04393043]
["bitfinex-derivatives","SOLF0:USTF0",1749227052200,2.2142,151.59,151.51,12.15605955]
["bitfinex-derivatives","SOLF0:USTF0",1749227052501,4.83488591,151.58,151.53,12.19995536]
["bitfinex-derivatives","SOLF0:USTF0",1749227052706,4.83488591,151.57,151.53,12.19995536]
["bitfinex-derivatives","SOLF0:USTF0",1749227052901,4.83488591,151.58,151.53,0.04389581]
["bitfinex-derivatives","SOLF0:USTF0",1749227053102,6.5937,151.54,151.53,0.04389581]
["bitfinex-derivatives","SOLF0:USTF0",1749227053303,11.42858591,151.54,151.53,0.04389581]
["bitfinex-derivatives","SOLF0:USTF0",1749227053906,11.44974309,151.54,151.53,0.04389581]
["bitfinex-derivatives","SOLF0:USTF0",1749227054205,23.60580264,151.54,151.53,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227054512,22.33043937,151.54,151.46,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749227054703,4.85609374,151.53,151.46,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749227055005,6.5958,151.5,151.46,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749227055303,0.04711613,151.5,151.46,2.27698147]
["bitfinex-derivatives","SOLF0:USTF0",1749227055507,4.85609374,151.49,151.46,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749227055703,12.20317568,151.5,151.46,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749227055906,6.5968,151.47,151.46,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749227056406,11.46431015,151.47,151.46,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749227056906,6.5968,151.47,151.46,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749227057111,11.46486829,151.47,151.46,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749227057405,6.5968,151.47,151.46,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749227057606,4.86806829,151.47,151.46,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749227058310,4.87345026,151.49,151.46,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749227058509,4.87346017,151.48,151.46,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749227058705,0.04711613,151.5,151.47,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749227059004,4.87624273,151.49,151.46,0.04308147]
["bitfinex-derivatives","SOLF0:USTF0",1749227059210,4.87624273,151.48,151.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227059408,4.87625815,151.48,151.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227060017,11.47255815,151.48,151.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227060316,63.62593522,151.48,151.47,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749227060508,63.62963522,151.48,151.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749227060713,12.15605955,151.45,151.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749227061017,12.15605955,151.43,151.36,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749227061313,10.23357567,151.42,151.35,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1749227061510,6.6006,151.39,151.37,0.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227061910,0.04936898,151.4,151.37,0.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227062204,4.87908817,151.39,151.37,0.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227062409,6.64946898,151.4,151.37,0.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227062613,4.86738164,151.39,151.37,0.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227062818,6.64946898,151.4,151.37,0.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227063119,4.86738505,151.39,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227063319,6.64946898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227063725,4.82111272,151.39,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227063927,4.82111272,151.38,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227064112,7.37666099,151.38,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227064315,2.55552074,151.38,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227064614,7.36931509,151.38,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227064815,7.36936159,151.38,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227065010,2.55556897,151.38,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227065210,4.81376954,151.39,151.37,16.64268962]
["bitfinex-derivatives","SOLF0:USTF0",1749227065414,2.55534478,151.38,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227065923,2.55362458,151.38,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227066313,2.55319231,151.38,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227066920,34.68936898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227067321,4.83599284,151.39,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227067818,34.68936898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227068824,34.68936898,151.4,151.37,16.64248962]
["bitfinex-derivatives","SOLF0:USTF0",1749227069423,34.68936898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227069619,41.28926898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227069822,34.68936898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227070017,6.6007,151.38,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227071019,34.68936898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227071020,6.6003,151.39,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227071422,34.68936898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227071622,6.6006,151.39,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227071927,34.68936898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227072125,6.6007,151.38,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227073522,41.28956898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227073721,34.68936898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227073924,0.04936898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227074524,6.64946898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227075425,0.04936898,151.4,151.37,10.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1749227075623,0.04936898,151.4,151.38,12.15605955]
["bitfinex-derivatives","SOLF0:USTF0",1749227075921,34.6,151.46,151.38,14.45675955]
["bitfinex-derivatives","SOLF0:USTF0",1749227076122,4.79551919,151.45,151.4,18.75555955]
["bitfinex-derivatives","SOLF0:USTF0",1749227076317,34.6,151.46,151.4,12.15605955]
["bitfinex-derivatives","SOLF0:USTF0",1749227076516,6.5981,151.44,151.4,18.75565955]
["bitfinex-derivatives","SOLF0:USTF0",1749227076936,6.63892862,151.44,151.4,18.79851764]
["bitfinex-derivatives","SOLF0:USTF0",1749227077327,6.5986,151.43,151.4,18.79851764]
["bitfinex-derivatives","SOLF0:USTF0",1749227077623,0.04082862,151.44,151.4,0.04285809]
["bitfinex-derivatives","SOLF0:USTF0",1749227077821,6.5994,151.41,151.4,0.04285809]
["bitfinex-derivatives","SOLF0:USTF0",1749227079326,6.5991,151.42,151.4,0.04285809]
["bitfinex-derivatives","SOLF0:USTF0",1749227079726,4.84252614,151.44,151.4,0.04285809]
["bitfinex-derivatives","SOLF0:USTF0",1749227079921,6.5994,151.41,151.4,0.04285809]
["bitfinex-derivatives","SOLF0:USTF0",1749227083832,6.6007,151.38,151.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227086429,0.04775522,151.39,151.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227086634,0.04775522,151.39,151.37,22.15605955]
["bitfinex-derivatives","SOLF0:USTF0",1749227087335,0.04775522,151.39,151.38,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749227089041,4.76637273,151.45,151.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749227089336,34.6,151.51,151.44,12.15605955]
["bitfinex-derivatives","SOLF0:USTF0",1749227089538,6.5966,151.48,151.44,18.75385955]
["bitfinex-derivatives","SOLF0:USTF0",1749227089733,6.5966,151.48,151.44,12.15605955]
["bitfinex-derivatives","SOLF0:USTF0",1749227090239,6.63253149,151.48,151.44,18.80048021]
["bitfinex-derivatives","SOLF0:USTF0",1749227090637,6.63253149,151.48,151.45,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749227091333,0.03593149,151.48,151.45,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749227091532,0.03593149,151.48,151.44,12.20278021]
["bitfinex-derivatives","SOLF0:USTF0",1749227091533,0.03593149,151.48,151.44,18.80068021]
["bitfinex-derivatives","SOLF0:USTF0",1749227091738,0.03593149,151.48,151.44,12.20278021]
["bitfinex-derivatives","SOLF0:USTF0",1749227092332,6.5969,151.47,151.44,0.04672066]
["bitfinex-derivatives","SOLF0:USTF0",1749227092730,0.03593149,151.48,151.44,0.04672066]
["bitfinex-derivatives","SOLF0:USTF0",1749227093736,6.5975,151.46,151.44,0.04672066]
["bitfinex-derivatives","SOLF0:USTF0",1749227094741,6.5976,151.45,151.44,0.04672066]
["bitfinex-derivatives","SOLF0:USTF0",1749227097439,6.5976,151.45,151.44,10.04672066]
["bitfinex-derivatives","SOLF0:USTF0",1749227099945,11.43629734,151.45,151.44,10.04672066]
["bitfinex-derivatives","SOLF0:USTF0",1749227101041,11.43680754,151.45,151.44,10.04672066]
["bitfinex-derivatives","SOLF0:USTF0",1749227101644,6.5976,151.45,151.44,10.04672066]
["bitfinex-derivatives","SOLF0:USTF0",1749227101944,11.43680823,151.45,151.44,10.04672066]
["bitfinex-derivatives","SOLF0:USTF0",1749227103643,6.5976,151.45,151.44,10.04672066]
["bitfinex-derivatives","SOLF0:USTF0",1749227103847,11.42856526,151.45,151.44,10.04672066]
["bitfinex-derivatives","SOLF0:USTF0",1749227104847,11.42856526,151.45,151.44,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227105050,11.43117214,151.45,151.44,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227105443,18.75365955,151.45,151.44,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227105741,23.58714828,151.45,151.44,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227105941,28.88629567,151.45,151.44,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227106346,28.88626258,151.45,151.44,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227106547,11.43064231,151.45,151.44,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227106744,6.5976,151.45,151.44,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227106945,18.75365955,151.45,151.44,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227107147,23.58671081,151.45,151.44,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227107348,28.88313147,151.45,151.44,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227107647,6.5981,151.44,151.43,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227107842,16.72757192,151.44,151.43,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227108453,10.11165491,151.44,151.33,48.64075955]
["bitfinex-derivatives","SOLF0:USTF0",1749227108645,12.15605955,151.4,151.33,36.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749227108951,6.6007,151.38,151.33,36.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749227109348,6.6018,151.36,151.34,0.04557773]
["bitfinex-derivatives","SOLF0:USTF0",1749227109554,0.04587862,151.37,151.34,0.04557773]
["bitfinex-derivatives","SOLF0:USTF0",1749227109746,4.81485812,151.36,151.34,0.04557773]
["bitfinex-derivatives","SOLF0:USTF0",1749227110051,6.602,151.35,151.34,0.04557773]
["bitfinex-derivatives","SOLF0:USTF0",1749227110242,34.28,151.36,151.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227110243,46.43605955,151.36,151.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227110440,18.75845955,151.34,151.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227110653,16.96974376,151.34,151.27,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749227110849,4.81368421,151.33,151.27,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749227111054,6.605,151.29,151.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749227111255,0.04762164,151.28,151.25,0.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227111649,0.04762164,151.28,151.25,6.65114786]
["bitfinex-derivatives","SOLF0:USTF0",1749227111859,0.04762164,151.28,151.25,12.20110741]
["bitfinex-derivatives","SOLF0:USTF0",1749227112358,34.28,151.32,151.27,12.15605955]
["bitfinex-derivatives","SOLF0:USTF0",1749227112554,34.28,151.32,151.25,22.20110741]
["bitfinex-derivatives","SOLF0:USTF0",1749227112761,34.28,151.32,151.25,16.65134786]
["bitfinex-derivatives","SOLF0:USTF0",1749227112947,12.15605955,151.31,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227113352,0.04173981,151.3,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227113647,12.15605955,151.29,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227113846,6.6053,151.28,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227114051,0.04173981,151.3,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227114958,6.6049,151.29,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227115159,0.04173981,151.3,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227115655,6.6051,151.28,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227115856,0.04173981,151.3,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227116055,6.6057,151.27,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227116851,6.6059,151.26,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227117053,12.15605955,151.29,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227117358,6.6059,151.26,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227118362,34.3,151.28,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227118950,40.9053,151.28,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227119462,34.3,151.28,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227120063,40.9054,151.28,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227121061,34.3,151.28,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227121660,40.9052,151.28,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227123260,6.6056,151.27,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227123460,34.3,151.28,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227124062,40.9054,151.28,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227124269,34.3,151.28,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227124461,0.04173981,151.3,151.25,10.04504786]
["bitfinex-derivatives","SOLF0:USTF0",1749227124866,0.04173981,151.3,151.26,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749227125860,6.64613981,151.3,151.26,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749227126057,6.64613981,151.3,151.26,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1749227126966,6.6047,151.29,151.26,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1749227127166,6.6047,151.29,151.26,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749227127567,6.6047,151.29,151.26,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749227128369,6.6051,151.28,151.26,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749227129067,6.6048,151.29,151.26,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749227129869,6.64613981,151.3,151.26,18.7346]
["bitfinex-derivatives","SOLF0:USTF0",1749227130072,0.04173981,151.3,151.26,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749227130271,0.04173981,151.3,151.26,24.28475955]
["bitfinex-derivatives","SOLF0:USTF0",1749227130465,6.603,151.33,151.28,12.15605955]
["bitfinex-derivatives","SOLF0:USTF0",1749227130665,34.32,151.34,151.28,12.15605955]
["bitfinex-derivatives","SOLF0:USTF0",1749227131364,6.6031,151.33,151.3,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749227131560,0.04672232,151.33,151.3,0.05023094]
["bitfinex-derivatives","SOLF0:USTF0",1749227131863,0.04672232,151.33,151.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749227132060,6.6018,151.36,151.31,8.11491013]
["bitfinex-derivatives","SOLF0:USTF0",1749227132263,6.6022,151.35,151.33,8.11491013]
["bitfinex-derivatives","SOLF0:USTF0",1749227132474,34.32,151.37,151.33,8.11491013]
["bitfinex-derivatives","SOLF0:USTF0",1749227132766,6.602,151.36,151.33,8.11491013]
["bitfinex-derivatives","SOLF0:USTF0",1749227132971,6.63910247,151.36,151.33,8.16213404]
["bitfinex-derivatives","SOLF0:USTF0",1749227133172,0.03710247,151.36,151.33,0.04722391]
["bitfinex-derivatives","SOLF0:USTF0",1749227133566,6.6022,151.35,151.33,0.04722391]
["bitfinex-derivatives","SOLF0:USTF0",1749227135375,6.63890247,151.36,151.33,6.65002391]
["bitfinex-derivatives","SOLF0:USTF0",1749227135874,0.03710247,151.36,151.34,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749227136075,0.03710247,151.36,151.33,0.04722391]
["bitfinex-derivatives","SOLF0:USTF0",1749227136471,6.6022,151.35,151.33,0.04722391]
["bitfinex-derivatives","SOLF0:USTF0",1749227137571,6.6024,151.34,151.33,0.04722391]
["bitfinex-derivatives","SOLF0:USTF0",1749227139075,6.6022,151.35,151.33,0.04722391]
["bitfinex-derivatives","SOLF0:USTF0",1749227139678,6.6024,151.34,151.33,0.04722391]
["bitfinex-derivatives","SOLF0:USTF0",1749227142274,6.6022,151.35,151.33,0.04722391]
["bitfinex-derivatives","SOLF0:USTF0",1749227142673,6.6024,151.34,151.33,0.04722391]
["bitfinex-derivatives","SOLF0:USTF0",1749227144076,0.03710247,151.36,151.33,0.04722391]
["bitfinex-derivatives","SOLF0:USTF0",1749227144477,0.03710247,151.36,151.33,2.34292391]
["bitfinex-derivatives","SOLF0:USTF0",1749227144882,0.03710247,151.36,151.33,14.51154221]
["bitfinex-derivatives","SOLF0:USTF0",1749227145178,0.03710247,151.36,151.35,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749227145480,380.5,151.43,151.35,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1749227145481,414.86,151.43,151.35,12.1686183]
["bitfinex-derivatives","SOLF0:USTF0",1749227145776,4.74350416,151.42,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749227145975,4.74350417,151.42,151.37,12.1686183]
["bitfinex-derivatives","SOLF0:USTF0",1749227146378,4.74350417,151.42,151.38,0.04455975]
["bitfinex-derivatives","SOLF0:USTF0",1749227146981,4.74386395,151.42,151.38,0.04455975]
["bitfinex-derivatives","SOLF0:USTF0",1749227147181,34.36,151.43,151.38,0.04455975]
["bitfinex-derivatives","SOLF0:USTF0",1749227147383,6.5995,151.41,151.38,0.04455975]
["bitfinex-derivatives","SOLF0:USTF0",1749227147576,34.36,151.43,151.38,0.04455975]
["bitfinex-derivatives","SOLF0:USTF0",1749227147981,6.5997,151.41,151.38,0.04455975]
["bitfinex-derivatives","SOLF0:USTF0",1749227148280,4.76974987,151.42,151.38,6.64505975]
["bitfinex-derivatives","SOLF0:USTF0",1749227148580,11.38155498,151.42,151.38,6.64505975]
["bitfinex-derivatives","SOLF0:USTF0",1749227148879,34.36,151.43,151.38,6.64505975]
["bitfinex-derivatives","SOLF0:USTF0",1749227148880,40.9587,151.43,151.38,0.04455975]
["bitfinex-derivatives","SOLF0:USTF0",1749227149185,34.36,151.46,151.39,12.1686183]
["bitfinex-derivatives","SOLF0:USTF0",1749227149482,4.78599967,151.45,151.41,6.64397934]
["bitfinex-derivatives","SOLF0:USTF0",1749227149678,11.38439967,151.44,151.41,6.64397934]
["bitfinex-derivatives","SOLF0:USTF0",1749227149878,4.78598912,151.45,151.41,6.64397934]
["bitfinex-derivatives","SOLF0:USTF0",1749227150077,4.78598912,151.44,151.41,6.64397934]
["bitfinex-derivatives","SOLF0:USTF0",1749227150272,4.7861981,151.45,151.42,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749227150475,36.6428,151.49,151.41,12.21339764]
["bitfinex-derivatives","SOLF0:USTF0",1749227150676,4.78617477,151.48,151.43,12.1686183]
["bitfinex-derivatives","SOLF0:USTF0",1749227150882,34.36,151.49,151.45,12.1686183]
["bitfinex-derivatives","SOLF0:USTF0",1749227151084,46.5286183,151.52,151.45,12.1686183]
["bitfinex-derivatives","SOLF0:USTF0",1749227151285,6.5958,151.5,151.45,12.1686183]
["bitfinex-derivatives","SOLF0:USTF0",1749227151678,6.5958,151.5,151.45,14.3862183]
["bitfinex-derivatives","SOLF0:USTF0",1749227151884,4.78611517,151.51,151.45,14.3862183]
["bitfinex-derivatives","SOLF0:USTF0",1749227152079,34.36,151.52,151.45,14.3862183]
["bitfinex-derivatives","SOLF0:USTF0",1749227152279,34.36,151.52,151.45,16.5461183]
["bitfinex-derivatives","SOLF0:USTF0",1749227152581,4.83129032,151.51,151.45,23.1436183]
["bitfinex-derivatives","SOLF0:USTF0",1749227152979,4.83129032,151.51,151.46,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749227153485,6.5961,151.49,151.45,23.1435183]
["bitfinex-derivatives","SOLF0:USTF0",1749227153680,4.83129032,151.51,151.45,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749227153883,12.1686183,151.49,151.44,0.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1749227154075,6.5974,151.46,151.44,0.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1749227154379,34.36,151.48,151.44,0.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1749227154582,6.5969,151.47,151.44,0.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1749227155686,42.4636361,151.48,151.44,0.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1749227156281,6.5969,151.47,151.44,0.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1749227157086,6.5969,151.47,151.44,10.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1749227158090,6.5972,151.46,151.44,10.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1749227158478,46.51638889,151.48,151.44,10.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1749227158685,6.5976,151.45,151.44,10.04968858]
["bitfinex-derivatives","SOLF0:USTF0",1749227159086,6.5976,151.45,151.44,9.99555605]
["bitfinex-derivatives","SOLF0:USTF0",1749227159284,12.15638889,151.46,151.36,38.754]
["bitfinex-derivatives","SOLF0:USTF0",1749227159487,12.15638889,151.43,151.37,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749227159687,12.15638889,151.43,151.36,38.754]
["bitfinex-derivatives","SOLF0:USTF0",1749227160079,12.15638889,151.43,151.36,45.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749227160283,0.04833511,151.41,151.38,0.04792513]
["bitfinex-derivatives","SOLF0:USTF0",1749227162391,0.04833511,151.41,151.38,10.04792513]
["bitfinex-derivatives","SOLF0:USTF0",1749227162786,6.64803511,151.41,151.38,10.04792513]
["bitfinex-derivatives","SOLF0:USTF0",1749227162989,34.34,151.45,151.4,12.15638889]
["bitfinex-derivatives","SOLF0:USTF0",1749227163486,6.5987,151.43,151.39,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749227164090,6.5987,151.43,151.4,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749227164286,6.5983,151.44,151.38,22.20431402]
["bitfinex-derivatives","SOLF0:USTF0",1749227164688,6.5988,151.43,151.38,22.20431402]
["bitfinex-derivatives","SOLF0:USTF0",1749227165196,6.5988,151.43,151.4,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749227165691,6.5983,151.44,151.38,22.20431402]
["bitfinex-derivatives","SOLF0:USTF0",1749227165892,6.5983,151.44,151.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749227168197,6.5988,151.43,151.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749227168405,34.34,151.45,151.38,10.04792513]
["bitfinex-derivatives","SOLF0:USTF0",1749227168801,6.5989,151.43,151.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749227169000,6.5989,151.43,151.38,10.04792513]
["bitfinex-derivatives","SOLF0:USTF0",1749227169395,6.5989,151.43,151.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749227169700,6.5989,151.43,151.38,10.04792513]
["bitfinex-derivatives","SOLF0:USTF0",1749227169701,6.5983,151.44,151.38,10.04792513]
["bitfinex-derivatives","SOLF0:USTF0",1749227170001,34.34,151.45,151.39,12.15638889]
["bitfinex-derivatives","SOLF0:USTF0",1749227170396,6.5984,151.44,151.39,12.15638889]
["bitfinex-derivatives","SOLF0:USTF0",1749227170597,34.34,151.45,151.39,12.15638889]
["bitfinex-derivatives","SOLF0:USTF0",1749227170901,40.938,151.45,151.39,12.15638889]
["bitfinex-derivatives","SOLF0:USTF0",1749227171104,40.938,151.45,151.41,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749227171399,40.938,151.45,151.41,6.64447039]
["bitfinex-derivatives","SOLF0:USTF0",1749227171701,34.34,151.45,151.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749227172296,40.938,151.45,151.41,6.64447039]
["bitfinex-derivatives","SOLF0:USTF0",1749227172997,6.5983,151.44,151.41,0.04537039]
["bitfinex-derivatives","SOLF0:USTF0",1749227173198,34.34,151.45,151.41,0.04537039]
["bitfinex-derivatives","SOLF0:USTF0",1749227173499,34.34,151.45,151.42,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749227173699,6.5974,151.46,151.41,0.04537039]
["bitfinex-derivatives","SOLF0:USTF0",1749227173901,6.5974,151.46,151.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749227174499,46.41638889,151.48,151.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749227174701,34.26,151.48,151.43,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749227174904,6.5971,151.47,151.43,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749227175307,34.26,151.48,151.43,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749227175605,4.8367806,151.47,151.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749227175802,34.26,151.48,151.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749227176006,6.5976,151.46,151.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749227176811,6.5976,151.46,151.43,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749227177108,6.5976,151.46,151.41,12.20175928]
["bitfinex-derivatives","SOLF0:USTF0",1749227177410,6.5976,151.46,151.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1749227178005,6.5976,151.46,151.43,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749227179005,11.43661653,151.47,151.43,16.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749227179409,4.83961653,151.47,151.43,16.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749227179606,34.26,151.48,151.44,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749227179903,34.26,151.51,151.45,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227180106,4.84081351,151.5,151.46,0.04836619]
["bitfinex-derivatives","SOLF0:USTF0",1749227180305,4.84081351,151.49,151.47,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749227180501,4.84081351,151.5,151.47,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749227180910,11.43661351,151.5,151.47,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749227181612,11.42653382,151.5,151.47,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749227182411,34.26,151.54,151.49,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227182602,4.83151709,151.53,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227182807,4.83151709,151.56,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227183007,6.5938,151.54,151.51,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749227183209,11.44126705,151.54,151.51,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749227183414,6.5938,151.54,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227183607,4.85363151,151.53,151.5,6.64340114]
["bitfinex-derivatives","SOLF0:USTF0",1749227183808,6.5938,151.54,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227184009,6.5942,151.53,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227184211,6.5942,151.53,151.5,6.64360114]
["bitfinex-derivatives","SOLF0:USTF0",1749227184410,4.85999911,151.55,151.5,6.64360114]
["bitfinex-derivatives","SOLF0:USTF0",1749227184715,6.5939,151.54,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227185315,422.64399167,151.57,151.5,6.64360114]
["bitfinex-derivatives","SOLF0:USTF0",1749227185316,4.85999182,151.55,151.5,6.64360114]
["bitfinex-derivatives","SOLF0:USTF0",1749227185614,4.85999182,151.54,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227185814,4.85999182,151.53,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227186015,8.10399167,151.55,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227186211,4.85976644,151.54,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227186411,4.86556866,151.53,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227186611,8.10399167,151.55,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227186813,7.41716024,151.54,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227187010,7.41715088,151.53,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227187211,7.41715088,151.52,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227187411,6.5945,151.53,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227187611,7.41593327,151.52,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227187812,4.86369135,151.54,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227188014,9.14663575,151.53,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227188209,7.41592774,151.52,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227188415,7.41592774,151.51,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227189308,4.86369199,151.51,151.5,6.64380114]
["bitfinex-derivatives","SOLF0:USTF0",1749227189509,6.5945,151.53,151.5,6.64380114]
["bitfinex-derivatives","SOLF0:USTF0",1749227189817,7.43895309,151.52,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227190019,2.55613319,151.51,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227190519,2.55631186,151.51,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227191018,2.5556298,151.51,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227191218,6.5948,151.52,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227191419,2.55563535,151.51,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227191720,6.595,151.51,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227192111,8.10399167,151.56,151.51,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749227192112,11.47742547,151.54,151.51,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749227192316,7.43631574,151.53,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227192516,7.43643339,151.52,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227192717,6.5943,151.53,151.5,6.64360114]
["bitfinex-derivatives","SOLF0:USTF0",1749227193019,8.10399167,151.56,151.5,6.64360114]
["bitfinex-derivatives","SOLF0:USTF0",1749227193020,7.43644953,151.52,151.5,6.64360114]
["bitfinex-derivatives","SOLF0:USTF0",1749227193220,2.55452527,151.51,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227193613,6.5946,151.52,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227193811,8.10399167,151.56,151.5,0.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227194017,2.55358671,151.55,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227194218,6.5948,151.52,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227195423,6.595,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227196420,9.14823628,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227196620,14.03441529,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227197117,7.43941529,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227197323,7.43996311,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227197626,2.55306245,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227197826,7.43978968,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227198622,4.88672723,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227198827,7.43965669,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227199228,7.43968653,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227199625,14.03468653,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227199835,9.1479593,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227200026,14.03468653,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227200227,9.1479593,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227200425,14.03468653,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227200627,9.1479593,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227200828,14.03192132,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227201026,6.595,151.51,151.5,10.04840114]
["bitfinex-derivatives","SOLF0:USTF0",1749227201226,7.43692132,151.51,151.42,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749227201435,8.10399167,151.45,151.39,36.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749227201729,2.0474,151.51,151.37,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749227201730,8.10399167,151.43,151.37,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749227201924,8.10399167,151.41,151.37,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749227202122,8.14720365,151.41,151.37,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749227202327,6.6001,151.4,151.37,0.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227203530,6.6001,151.4,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227203729,6.6003,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227203930,8.14720365,151.41,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227204627,6.6003,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227206433,6.6,151.4,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227207639,14.74680365,151.41,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227207835,0.04321198,151.41,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227208336,0.04321198,151.41,151.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749227208536,0.04321198,151.41,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227209336,0.04321198,151.41,151.37,16.64445706]
["bitfinex-derivatives","SOLF0:USTF0",1749227209531,0.04321198,151.41,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227210035,0.04321198,151.41,151.38,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749227210237,0.04321198,151.41,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227210436,0.04321198,151.41,151.37,16.64465706]
["bitfinex-derivatives","SOLF0:USTF0",1749227210838,0.04321198,151.41,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227211340,0.04321198,151.41,151.38,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749227211532,0.04321198,151.41,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227212133,6.64281198,151.41,151.37,16.64465706]
["bitfinex-derivatives","SOLF0:USTF0",1749227212735,6.64281198,151.41,151.37,24.74864873]
["bitfinex-derivatives","SOLF0:USTF0",1749227214339,6.5999,151.4,151.37,18.14774873]
["bitfinex-derivatives","SOLF0:USTF0",1749227215033,6.5999,151.4,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227215236,6.6004,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227215942,6.6007,151.38,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227217540,6.6005,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227219643,6.6007,151.38,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227220245,6.6005,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227220940,40.7,151.4,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227221756,40.7,151.4,151.37,16.64485706]
["bitfinex-derivatives","SOLF0:USTF0",1749227221943,0.04321198,151.41,151.38,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227222242,0.04321198,151.41,151.4,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227222548,0.04321198,151.41,151.38,10.38659167]
["bitfinex-derivatives","SOLF0:USTF0",1749227223444,0.04321198,151.41,151.39,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1749227223847,0.04321198,151.41,151.39,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1749227224750,0.04321198,151.41,151.39,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1749227225950,0.04321198,151.41,151.39,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1749227227245,0.04321198,151.41,151.38,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749227228546,0.04321198,151.41,151.38,10.38659167]
["bitfinex-derivatives","SOLF0:USTF0",1749227228849,6.64281198,151.41,151.38,10.38659167]
["bitfinex-derivatives","SOLF0:USTF0",1749227229048,6.64281198,151.41,151.38,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749227229451,6.6003,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227230551,0.04321198,151.41,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227230552,0.04321198,151.41,151.38,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227231059,0.04321198,151.41,151.39,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1749227231359,8.14720365,151.41,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227231558,6.6005,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227233550,6.6,151.4,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227234857,6.6004,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227236056,6.6,151.4,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227236955,0.04321198,151.41,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227237360,6.64281198,151.41,151.37,16.64465706]
["bitfinex-derivatives","SOLF0:USTF0",1749227238662,6.5999,151.4,151.37,16.64465706]
["bitfinex-derivatives","SOLF0:USTF0",1749227239762,6.6004,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227240460,6.6007,151.38,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227240663,8.14720365,151.41,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227240967,6.6005,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227241166,4.79530717,151.4,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227241363,8.14720365,151.41,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227241557,11.39531119,151.4,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227241757,4.80100808,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227241965,6.6,151.4,151.37,16.64475706]
["bitfinex-derivatives","SOLF0:USTF0",1749227242156,6.6,151.4,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227242353,4.80101636,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227242560,6.6003,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227243459,4.8045579,151.38,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227243860,6.6003,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227244062,4.80455062,151.38,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227244966,6.6003,151.39,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227245162,4.80366278,151.38,151.37,10.04375706]
["bitfinex-derivatives","SOLF0:USTF0",1749227245466,0.04321198,151.41,151.37,18.14774873]
["bitfinex-derivatives","SOLF0:USTF0",1749227245663,34.02,151.49,151.39,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227245863,6.5977,151.45,151.43,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227246066,8.10399167,151.48,151.41,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227246468,8.10399167,151.48,151.38,8.08177941]
["bitfinex-derivatives","SOLF0:USTF0",1749227246769,8.10399167,151.46,151.41,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227247269,6.5984,151.44,151.41,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227249768,6.5986,151.43,151.41,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227251972,6.5982,151.44,151.41,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227252271,8.10399167,151.46,151.41,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227252674,6.5984,151.44,151.41,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227252873,8.10399167,151.48,151.41,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227253267,8.10399167,151.48,151.41,6.64461514]
["bitfinex-derivatives","SOLF0:USTF0",1749227253774,6.5972,151.46,151.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749227254072,8.10399167,151.48,151.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749227254576,6.5974,151.46,151.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749227254778,8.10399167,151.48,151.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749227255172,8.10399167,151.46,151.41,10.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227255373,34.02,151.45,151.41,10.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227256172,40.618,151.45,151.41,16.64481514]
["bitfinex-derivatives","SOLF0:USTF0",1749227257275,6.5982,151.44,151.41,10.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227258175,40.6178,151.45,151.41,16.64471514]
["bitfinex-derivatives","SOLF0:USTF0",1749227258376,4.72498026,151.44,151.41,16.64471514]
["bitfinex-derivatives","SOLF0:USTF0",1749227258579,40.6178,151.45,151.41,16.64471514]
["bitfinex-derivatives","SOLF0:USTF0",1749227258776,4.73268174,151.44,151.41,16.64471514]
["bitfinex-derivatives","SOLF0:USTF0",1749227258977,40.6178,151.45,151.41,16.64471514]
["bitfinex-derivatives","SOLF0:USTF0",1749227259176,4.73268174,151.44,151.41,16.64471514]
["bitfinex-derivatives","SOLF0:USTF0",1749227259377,6.5981,151.44,151.41,16.64471514]
["bitfinex-derivatives","SOLF0:USTF0",1749227259877,6.5981,151.44,151.41,10.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227260281,6.5986,151.43,151.41,10.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227260580,4.73201111,151.42,151.41,10.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227260780,11.33091111,151.42,151.41,10.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227261182,11.33139289,151.42,151.41,10.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227261385,6.5989,151.42,151.41,10.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227263282,11.33209053,151.42,151.41,10.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1749227264281,6.6009,151.38,151.35,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749227264583,8.10399167,151.39,151.35,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749227264878,11.32002955,151.38,151.35,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749227265080,8.10399167,151.39,151.35,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749227265284,4.71912092,151.38,151.35,2.33622057]
["bitfinex-derivatives","SOLF0:USTF0",1749227265475,14.74897116,151.39,151.35,8.93822057]
["bitfinex-derivatives","SOLF0:USTF0",1749227265680,4.71821629,151.38,151.35,8.93822057]
["bitfinex-derivatives","SOLF0:USTF0",1749227265984,8.14847116,151.39,151.35,8.93822057]
["bitfinex-derivatives","SOLF0:USTF0",1749227266683,11.31891629,151.38,151.35,18.93822057]
["bitfinex-derivatives","SOLF0:USTF0",1749227266885,6.6007,151.38,151.35,18.93822057]
["bitfinex-derivatives","SOLF0:USTF0",1749227267885,6.6007,151.38,151.35,12.33622057]
["bitfinex-derivatives","SOLF0:USTF0",1749227268786,6.6007,151.38,151.35,18.93812057]
["bitfinex-derivatives","SOLF0:USTF0",1749227269178,6.6011,151.37,151.35,12.33622057]
["bitfinex-derivatives","SOLF0:USTF0",1749227269378,8.14847116,151.39,151.35,10.04862057]
["bitfinex-derivatives","SOLF0:USTF0",1749227269578,8.10399167,151.36,151.3,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749227269785,8.10399167,151.31,151.26,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749227270292,34.02,151.35,151.25,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749227270293,6.605,151.28,151.25,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749227270582,6.605,151.28,151.25,0.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227270583,0.04871244,151.28,151.25,0.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227270887,6.6059,151.26,151.25,0.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227272085,14.70959167,151.27,151.25,10.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227273285,6.6059,151.26,151.25,10.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227273479,8.10399167,151.27,151.25,10.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227273886,6.6059,151.26,151.25,10.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227278292,40.6456,151.27,151.25,10.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227278586,34.04,151.27,151.25,10.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227278983,40.6456,151.27,151.25,10.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227281792,6.6059,151.26,151.25,10.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227282295,40.6458,151.27,151.25,10.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227282593,34.04,151.27,151.25,10.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227282988,40.6457,151.27,151.25,10.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227283694,34.04,151.27,151.25,10.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227284196,14.70989167,151.26,151.25,10.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1749227285393,6.6077,151.22,151.18,42.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749227285987,6.6081,151.21,151.18,36.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749227286188,8.10399167,151.21,151.18,2.34858722]
["bitfinex-derivatives","SOLF0:USTF0",1749227286392,8.15052101,151.21,151.18,0.04968722]
["bitfinex-derivatives","SOLF0:USTF0",1749227286594,6.6085,151.2,151.18,0.04968722]
["bitfinex-derivatives","SOLF0:USTF0",1749227287298,6.609,151.19,151.18,10.04968722]
["bitfinex-derivatives","SOLF0:USTF0",1749227288398,14.71299167,151.19,151.18,10.04968722]
["bitfinex-derivatives","SOLF0:USTF0",1749227288801,48.95299167,151.19,151.18,10.04968722]
["bitfinex-derivatives","SOLF0:USTF0",1749227289825,34.24,151.19,151.18,10.04968722]
["bitfinex-derivatives","SOLF0:USTF0",1749227289991,8.15052101,151.21,151.18,10.04968722]
["bitfinex-derivatives","SOLF0:USTF0",1749227290595,8.15052101,151.21,151.13,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749227290596,16.20798334,151.2,151.13,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749227290896,16.20798334,151.2,151.08,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749227290897,6.6113,151.14,151.08,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749227291097,8.10399167,151.13,151.08,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749227291292,8.10399167,151.13,151.08,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749227291493,0.04169881,151.12,151.09,0.04366346]
["bitfinex-derivatives","SOLF0:USTF0",1749227291904,6.65419881,151.12,151.09,0.04366346]
["bitfinex-derivatives","SOLF0:USTF0",1749227292102,8.10399167,151.11,151.09,0.04366346]
["bitfinex-derivatives","SOLF0:USTF0",1749227292504,6.6129,151.1,151.09,10.04366346]
["bitfinex-derivatives","SOLF0:USTF0",1749227292705,8.10399167,151.11,151.09,10.04366346]
["bitfinex-derivatives","SOLF0:USTF0",1749227293003,14.71669167,151.11,151.09,10.04366346]
["bitfinex-derivatives","SOLF0:USTF0",1749227293203,8.10399167,151.11,151.09,10.04366346]
["bitfinex-derivatives","SOLF0:USTF0",1749227293500,6.6129,151.1,151.09,10.04366346]
["bitfinex-derivatives","SOLF0:USTF0",1749227293703,8.10399167,151.11,151.09,10.04366346]
["bitfinex-derivatives","SOLF0:USTF0",1749227294198,14.71659167,151.11,151.09,10.04366346]
["bitfinex-derivatives","SOLF0:USTF0",1749227294399,8.10399167,151.11,151.09,10.04366346]
["bitfinex-derivatives","SOLF0:USTF0",1749227294600,6.6129,151.1,151.09,10.04366346]
["bitfinex-derivatives","SOLF0:USTF0",1749227295098,8.10399167,151.11,151.04,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749227295099,6.6141,151.08,151.04,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749227295305,8.10399167,151.07,151.04,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749227296105,8.14657833,151.07,151.04,4.46149853]
["bitfinex-derivatives","SOLF0:USTF0",1749227296607,8.14657833,151.07,151.04,11.07669853]
["bitfinex-derivatives","SOLF0:USTF0",1749227296809,0.04258666,151.07,151.04,4.46149853]
["bitfinex-derivatives","SOLF0:USTF0",1749227297008,0.04258666,151.07,151.04,14.46149853]
["bitfinex-derivatives","SOLF0:USTF0",1749227297210,0.04258666,151.07,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749227297507,0.04258666,151.07,151.04,14.46149853]
["bitfinex-derivatives","SOLF0:USTF0",1749227297705,0.04258666,151.07,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749227297908,0.04258666,151.07,151.04,14.46149853]
["bitfinex-derivatives","SOLF0:USTF0",1749227298108,0.04258666,151.07,151.04,12.26849853]
["bitfinex-derivatives","SOLF0:USTF0",1749227298309,8.10399167,151.06,151.04,12.26849853]
["bitfinex-derivatives","SOLF0:USTF0",1749227298511,8.10399167,151.06,151.04,10.04199853]
["bitfinex-derivatives","SOLF0:USTF0",1749227298915,6.6151,151.05,151.04,10.04199853]
["bitfinex-derivatives","SOLF0:USTF0",1749227299310,8.10399167,151.06,150.93,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1749227299517,34.26,151.08,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749227299518,8.10399167,151.02,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749227300114,8.10399167,151.02,151.0,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749227300310,8.10399167,151.02,150.99,0.0466809]
["bitfinex-derivatives","SOLF0:USTF0",1749227301114,0.04347426,151.03,150.99,0.0466809]
["bitfinex-derivatives","SOLF0:USTF0",1749227301311,14.72039167,151.02,150.99,6.6643809]
["bitfinex-derivatives","SOLF0:USTF0",1749227301611,14.72039167,151.02,150.99,16.6643809]
["bitfinex-derivatives","SOLF0:USTF0",1749227301913,8.10399167,151.02,150.99,16.6643809]
["bitfinex-derivatives","SOLF0:USTF0",1749227303418,8.10399167,151.02,151.0,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749227303820,8.10399167,151.02,150.99,10.0466809]
["bitfinex-derivatives","SOLF0:USTF0",1749227304816,0.04347426,151.03,150.99,10.0466809]
["bitfinex-derivatives","SOLF0:USTF0",1749227305219,0.04347426,151.03,151.0,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749227305719,0.04347426,151.03,151.01,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749227306515,0.04347426,151.03,150.99,10.0466809]
["bitfinex-derivatives","SOLF0:USTF0",1749227306719,8.10399167,151.02,150.99,10.0466809]
["bitfinex-derivatives","SOLF0:USTF0",1749227309410,8.10399167,151.02,150.99,16.6641809]
["bitfinex-derivatives","SOLF0:USTF0",1749227309815,8.10399167,151.02,150.99,10.0466809]
["bitfinex-derivatives","SOLF0:USTF0",1749227310015,8.10399167,151.02,150.99,16.6641809]
["bitfinex-derivatives","SOLF0:USTF0",1749227310825,8.10399167,151.02,151.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749227311025,8.10399167,151.02,150.99,10.0466809]
["bitfinex-derivatives","SOLF0:USTF0",1749227311327,8.10399167,151.02,151.0,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749227311717,8.10399167,151.02,150.99,10.0466809]
["bitfinex-derivatives","SOLF0:USTF0",1749227311921,0.04347426,151.03,150.99,10.0466809]
["bitfinex-derivatives","SOLF0:USTF0",1749227312115,0.04347426,151.03,150.99,18.15067257]
["bitfinex-derivatives","SOLF0:USTF0",1749227312322,8.10399167,151.06,151.0,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1749227312521,40.8945,151.07,151.0,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1749227312726,40.8945,151.07,151.01,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227313127,34.28,151.07,151.01,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227313334,0.04320447,151.06,151.01,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227313926,0.04320447,151.06,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749227314130,34.28,151.1,151.05,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227314329,34.28,151.1,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749227315229,42.429809,151.1,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749227315418,49.042909,151.1,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749227316128,6.6134,151.09,151.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749227316429,42.429809,151.1,151.06,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749227316632,49.042909,151.1,151.06,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749227317219,34.32581733,151.1,151.06,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749227318136,0.04581733,151.1,151.07,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227318437,0.04581733,151.1,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749227319229,34.28,151.13,151.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749227319429,42.38399167,151.13,151.08,2.315759]
["bitfinex-derivatives","SOLF0:USTF0",1749227319729,6.6134,151.09,151.08,0.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227320127,0.04626231,151.1,151.08,0.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227320623,0.04626231,151.1,151.08,6.662659]
["bitfinex-derivatives","SOLF0:USTF0",1749227321635,6.65926231,151.1,151.08,0.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227321836,0.04626231,151.1,151.08,0.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227322032,0.04626231,151.1,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749227322433,0.04626231,151.1,151.08,0.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227323434,6.65946231,151.1,151.08,0.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227323831,0.04626231,151.1,151.08,0.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227324436,0.04626231,151.1,151.08,6.662759]
["bitfinex-derivatives","SOLF0:USTF0",1749227325939,0.04626231,151.1,151.08,0.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227328137,6.65916231,151.1,151.08,0.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227329137,6.65916231,151.1,151.08,10.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227330937,14.76315398,151.1,151.08,10.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227331142,8.15025398,151.1,151.08,10.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227331535,14.76355398,151.1,151.08,10.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227331840,8.15025398,151.1,151.08,10.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227332037,14.76345398,151.1,151.08,10.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227333539,8.15025398,151.1,151.08,10.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227334135,14.76325398,151.1,151.08,10.048959]
["bitfinex-derivatives","SOLF0:USTF0",1749227336537,14.76325398,151.1,151.03,36.9574]
["bitfinex-derivatives","SOLF0:USTF0",1749227336538,4.44076407,151.09,151.03,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749227336734,8.10399167,151.07,151.03,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749227337135,6.6149,151.06,151.03,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749227337441,8.10399167,151.07,151.02,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749227337646,6.6156,151.04,151.03,0.04725622]
["bitfinex-derivatives","SOLF0:USTF0",1749227338437,14.71929167,151.05,151.03,10.04725622]
["bitfinex-derivatives","SOLF0:USTF0",1749227338637,8.10399167,151.05,151.03,10.04725622]
["bitfinex-derivatives","SOLF0:USTF0",1749227338841,6.6156,151.04,151.03,10.04725622]
["bitfinex-derivatives","SOLF0:USTF0",1749227339942,6.6177,151.0,150.96,39.224]
["bitfinex-derivatives","SOLF0:USTF0",1749227340644,6.6179,150.99,150.96,39.224]
["bitfinex-derivatives","SOLF0:USTF0",1749227340947,0.0469832,150.99,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749227341145,6.6169,151.01,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749227341341,8.10399167,151.03,150.98,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749227341541,8.10399167,151.01,150.96,39.27089859]
["bitfinex-derivatives","SOLF0:USTF0",1749227341844,8.10399167,151.01,150.96,39.224]
["bitfinex-derivatives","SOLF0:USTF0",1749227342042,0.04794559,151.0,150.97,0.04263122]
["bitfinex-derivatives","SOLF0:USTF0",1749227343738,0.04794559,151.0,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749227345043,14.72019167,151.03,151.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749227345741,34.76,151.06,150.97,8.14662289]
["bitfinex-derivatives","SOLF0:USTF0",1749227345945,0.04477999,151.03,150.97,8.14662289]
["bitfinex-derivatives","SOLF0:USTF0",1749227347546,6.6167,151.02,150.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749227348044,0.04477999,151.03,150.99,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227348244,0.04477999,151.03,151.0,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749227348453,0.04477999,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227348647,34.92,151.09,151.01,8.15316258]
["bitfinex-derivatives","SOLF0:USTF0",1749227348850,8.10399167,151.08,151.01,10.22869167]
["bitfinex-derivatives","SOLF0:USTF0",1749227349150,14.71819167,151.08,151.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749227349352,8.10399167,151.08,151.01,10.22869167]
["bitfinex-derivatives","SOLF0:USTF0",1749227349645,0.04239695,151.06,151.03,0.04751378]
["bitfinex-derivatives","SOLF0:USTF0",1749227350547,8.10399167,151.05,151.03,0.04751378]
["bitfinex-derivatives","SOLF0:USTF0",1749227350747,6.6156,151.04,151.03,0.04751378]
["bitfinex-derivatives","SOLF0:USTF0",1749227350949,0.04239695,151.06,151.03,0.04751378]
["bitfinex-derivatives","SOLF0:USTF0",1749227351149,8.14638862,151.06,151.03,0.04751378]
["bitfinex-derivatives","SOLF0:USTF0",1749227351452,6.6156,151.04,151.03,0.04751378]
["bitfinex-derivatives","SOLF0:USTF0",1749227355752,14.71959167,151.04,151.03,0.04751378]
["bitfinex-derivatives","SOLF0:USTF0",1749227359059,14.71959167,151.04,151.03,10.04751378]
["bitfinex-derivatives","SOLF0:USTF0",1749227360063,6.6182,150.98,150.95,8.08177941]
["bitfinex-derivatives","SOLF0:USTF0",1749227360357,8.10399167,150.99,150.93,37.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749227360555,6.6187,150.97,150.94,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749227361059,6.6192,150.96,150.94,0.04630087]
["bitfinex-derivatives","SOLF0:USTF0",1749227361251,0.04941265,150.97,150.94,0.04630087]
["bitfinex-derivatives","SOLF0:USTF0",1749227361760,6.66841265,150.97,150.94,0.04630087]
["bitfinex-derivatives","SOLF0:USTF0",1749227361956,0.04941265,150.97,150.94,0.04630087]
["bitfinex-derivatives","SOLF0:USTF0",1749227362458,0.04941265,150.97,150.94,6.66600087]
["bitfinex-derivatives","SOLF0:USTF0",1749227362958,0.04941265,150.97,150.94,16.66600087]
["bitfinex-derivatives","SOLF0:USTF0",1749227363461,0.04941265,150.97,150.95,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749227363656,0.04941265,150.97,150.94,10.04630087]
["bitfinex-derivatives","SOLF0:USTF0",1749227363955,8.15340432,150.97,150.94,16.66600087]
["bitfinex-derivatives","SOLF0:USTF0",1749227364355,8.15340432,150.97,150.94,10.04630087]
["bitfinex-derivatives","SOLF0:USTF0",1749227364565,8.15340432,150.97,150.95,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749227364858,0.04941265,150.97,150.95,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749227365259,0.04941265,150.97,150.96,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749227369164,34.92,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749227369367,43.02399167,151.04,150.96,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227369866,6.616,151.03,150.96,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227370063,43.02399167,151.04,150.96,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227370263,0.04253351,151.02,150.98,0.04593106]
["bitfinex-derivatives","SOLF0:USTF0",1749227370463,0.04253351,151.02,151.01,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749227373670,0.04253351,151.02,151.01,16.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749227375961,34.92,151.07,151.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749227376167,34.92,151.07,151.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227376961,0.04414797,151.06,151.02,0.05084023]
["bitfinex-derivatives","SOLF0:USTF0",1749227378056,0.04414797,151.06,151.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749227379268,34.78,151.1,151.02,8.1548319]
["bitfinex-derivatives","SOLF0:USTF0",1749227379562,4.44159895,151.09,151.02,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227379766,4.44159878,151.09,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749227379966,4.44160961,151.09,151.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749227380165,4.44160961,151.09,151.07,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749227380469,4.44160961,151.09,151.06,0.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1749227380663,4.44347155,151.09,151.06,0.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1749227380965,34.78,151.1,151.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1749227381169,6.612,151.13,151.06,0.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1749227381170,34.78,151.13,151.06,8.15335628]
["bitfinex-derivatives","SOLF0:USTF0",1749227381368,4.4434739,151.12,151.06,8.15335628]
["bitfinex-derivatives","SOLF0:USTF0",1749227381667,11.0557739,151.12,151.06,8.15335628]
["bitfinex-derivatives","SOLF0:USTF0",1749227381864,11.05347585,151.12,151.06,8.15335628]
["bitfinex-derivatives","SOLF0:USTF0",1749227382361,4.44117585,151.12,151.06,0.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1749227382668,4.44117585,151.12,151.06,6.66376461]
["bitfinex-derivatives","SOLF0:USTF0",1749227382867,8.10399167,151.09,151.06,0.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1749227384262,6.6142,151.07,151.06,0.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1749227384660,14.71819167,151.07,151.06,0.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1749227385062,14.71819167,151.07,151.06,10.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1749227390974,19.19124317,151.07,151.06,10.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1749227391473,19.19123264,151.07,151.06,10.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1749227391670,14.71819167,151.07,151.06,10.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1749227392067,19.1920719,151.07,151.06,10.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1749227392464,14.71819167,151.07,151.06,10.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1749227392666,6.616,151.03,151.01,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749227393768,6.6164,151.02,151.01,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749227394482,6.6164,151.02,151.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227394780,6.6162,151.03,151.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227395980,6.6164,151.02,151.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227396379,14.72039167,151.02,151.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227398775,8.10399167,151.02,150.96,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749227398975,8.10399167,150.99,150.93,41.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749227399879,0.04946981,150.98,150.94,0.04769593]
["bitfinex-derivatives","SOLF0:USTF0",1749227400483,8.10399167,150.97,150.94,0.04769593]
["bitfinex-derivatives","SOLF0:USTF0",1749227400675,8.10399167,150.97,150.95,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749227401379,8.10399167,150.97,150.96,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749227401576,8.10399167,150.97,150.94,10.04769593]
["bitfinex-derivatives","SOLF0:USTF0",1749227401880,8.10399167,150.97,150.95,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749227402786,0.04946981,150.98,150.96,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749227402980,8.15346148,150.98,150.94,10.04769593]
["bitfinex-derivatives","SOLF0:USTF0",1749227403180,0.04946981,150.98,150.94,10.04769593]
["bitfinex-derivatives","SOLF0:USTF0",1749227403380,0.04946981,150.98,150.97,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749227404383,34.78,151.01,150.94,18.1516876]
["bitfinex-derivatives","SOLF0:USTF0",1749227404685,42.88399167,151.01,150.94,18.1516876]
["bitfinex-derivatives","SOLF0:USTF0",1749227404884,34.78,151.01,150.94,18.1516876]
["bitfinex-derivatives","SOLF0:USTF0",1749227405081,34.78,151.01,151.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749227405282,34.78,151.04,150.96,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227405482,0.04858481,151.02,151.01,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227406282,424.00399167,151.07,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749227406477,34.78,151.07,151.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749227406986,12.53067245,151.06,150.99,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749227407175,8.10399167,151.03,150.99,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749227407377,4.42668078,151.06,150.99,4.57449747]
["bitfinex-derivatives","SOLF0:USTF0",1749227407579,8.10399167,151.05,150.99,4.57449747]
["bitfinex-derivatives","SOLF0:USTF0",1749227407985,34.78,151.07,151.0,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227408582,42.88399167,151.07,151.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1749227408887,42.88399167,151.07,151.04,6.65932899]
["bitfinex-derivatives","SOLF0:USTF0",1749227409081,42.88399167,151.07,151.04,0.04382899]
["bitfinex-derivatives","SOLF0:USTF0",1749227409277,34.78,151.07,151.04,0.04382899]
["bitfinex-derivatives","SOLF0:USTF0",1749227409484,42.88399167,151.07,151.04,0.04382899]
["bitfinex-derivatives","SOLF0:USTF0",1749227409685,34.78,151.07,151.04,6.65902899]
["bitfinex-derivatives","SOLF0:USTF0",1749227409885,42.0933,151.1,151.04,0.04382899]
["bitfinex-derivatives","SOLF0:USTF0",1749227410080,43.58399167,151.1,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227410285,8.10399167,151.08,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227410585,6.6147,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227410781,14.71869167,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227411487,19.19408638,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227411688,14.71869167,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227412389,19.1941243,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227412790,14.71869167,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227412990,6.6147,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227413192,14.71869167,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227413382,19.19478448,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227413588,8.10399167,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227414392,12.59805932,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227414589,8.10399167,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227414987,12.62418119,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227415196,19.23892687,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227415597,4.5202352,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227415898,8.10399167,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227416099,4.5202352,151.08,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227416300,12.62422687,151.07,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227416495,8.10399167,151.07,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227416699,11.13475314,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227416896,6.6147,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227417198,11.13474559,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227417401,46.61474559,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227417593,46.61425964,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227418297,46.61411059,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227418499,42.0947,151.06,151.05,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227419002,46.60877987,151.06,151.05,10.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1749227419294,39.99407987,151.06,151.01,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227419499,8.10399167,151.02,151.01,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227419693,43.58399167,151.02,151.01,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227419889,35.48,151.02,151.01,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227420893,35.48,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227421197,39.99591696,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227421401,42.0964,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227421901,46.61200446,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227422096,42.0964,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227422398,43.58399167,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227423097,35.48,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227423298,50.20039167,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227423904,43.58399167,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227424794,50.20039167,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227425507,54.69147968,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227425709,50.20039167,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227426609,54.68685978,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227427303,54.68684511,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227428310,50.20039167,151.02,151.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749227428507,6.6169,151.01,151.0,0.04301166]
["bitfinex-derivatives","SOLF0:USTF0",1749227428715,4.48664237,151.01,150.99,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749227428906,8.10399167,151.0,150.99,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749227429108,12.58349438,151.0,150.95,13.0472]
["bitfinex-derivatives","SOLF0:USTF0",1749227429312,8.10399167,150.98,150.95,13.0472]
["bitfinex-derivatives","SOLF0:USTF0",1749227429508,8.10399167,150.98,150.95,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749227429812,8.10399167,150.96,150.95,4.31927394]
["bitfinex-derivatives","SOLF0:USTF0",1749227430307,8.10399167,150.96,150.95,14.31927394]
["bitfinex-derivatives","SOLF0:USTF0",1749227431413,8.10399167,150.96,150.95,10.04687394]
["bitfinex-derivatives","SOLF0:USTF0",1749227432512,35.52586799,150.98,150.95,10.04687394]
["bitfinex-derivatives","SOLF0:USTF0",1749227432717,43.62985966,150.98,150.95,10.04687394]
["bitfinex-derivatives","SOLF0:USTF0",1749227433014,43.62985966,150.98,150.96,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749227433510,43.62985966,150.98,150.95,10.04687394]
["bitfinex-derivatives","SOLF0:USTF0",1749227433713,43.62985966,150.98,150.97,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749227433914,35.52586799,150.98,150.97,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749227434213,43.62985966,150.98,150.97,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749227434611,132.6,151.03,150.95,10.04687394]
["bitfinex-derivatives","SOLF0:USTF0",1749227434612,35.5,151.03,150.95,10.04687394]
["bitfinex-derivatives","SOLF0:USTF0",1749227434808,43.60399167,151.03,150.96,8.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227435210,43.60399167,151.03,150.97,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749227435410,43.60399167,151.03,151.01,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749227435813,4.43898662,151.02,151.0,0.0427917]
["bitfinex-derivatives","SOLF0:USTF0",1749227436012,8.10399167,151.01,151.0,0.0427917]
["bitfinex-derivatives","SOLF0:USTF0",1749227436614,8.10399167,151.01,151.0,6.6600917]
["bitfinex-derivatives","SOLF0:USTF0",1749227437116,8.10399167,151.01,151.0,0.0427917]
["bitfinex-derivatives","SOLF0:USTF0",1749227438521,8.10399167,151.01,151.0,6.6600917]
["bitfinex-derivatives","SOLF0:USTF0",1749227439116,12.56631463,151.01,151.0,6.6600917]
["bitfinex-derivatives","SOLF0:USTF0",1749227439318,43.60399167,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227439512,48.06628036,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227440218,39.96228869,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227440518,39.96714513,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227440919,35.5,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227441915,39.967711,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227442123,39.96772212,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227442520,39.96770398,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227442720,39.98378561,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227442915,35.5,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227443118,39.98378561,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227443317,35.5,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227443922,39.97726434,151.03,151.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749227444118,0.04472016,151.04,151.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1749227445924,0.04472016,151.04,151.0,8.14678337]
["bitfinex-derivatives","SOLF0:USTF0",1749227446619,0.04472016,151.04,151.01,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749227447527,0.04472016,151.04,151.0,0.0427917]
["bitfinex-derivatives","SOLF0:USTF0",1749227448325,6.6163,151.03,151.0,6.6600917]
["bitfinex-derivatives","SOLF0:USTF0",1749227449024,0.04472016,151.04,151.0,10.0427917]
["bitfinex-derivatives","SOLF0:USTF0",1749227449220,8.10399167,151.03,151.0,10.0427917]
["bitfinex-derivatives","SOLF0:USTF0",1749227449425,8.10399167,151.01,151.0,10.0427917]
["bitfinex-derivatives","SOLF0:USTF0",1749227449828,12.59245068,151.01,151.0,10.0427917]
["bitfinex-derivatives","SOLF0:USTF0",1749227450027,12.59245068,151.01,150.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1749227450230,8.10399167,150.99,150.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1749227450633,6.6188,150.97,150.94,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749227450837,8.10399167,150.97,150.93,40.1589]
["bitfinex-derivatives","SOLF0:USTF0",1749227451134,6.6191,150.96,150.93,11.06624018]
["bitfinex-derivatives","SOLF0:USTF0",1749227451333,8.1491121,150.97,150.93,11.06624018]
["bitfinex-derivatives","SOLF0:USTF0",1749227451727,14.7680121,150.97,150.93,11.06624018]
["bitfinex-derivatives","SOLF0:USTF0",1749227452131,14.7680121,150.97,150.93,21.06624018]
["bitfinex-derivatives","SOLF0:USTF0",1749227452534,8.1491121,150.97,150.93,14.44604018]
["bitfinex-derivatives","SOLF0:USTF0",1749227453139,8.1491121,150.97,150.95,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749227453735,8.1491121,150.97,150.96,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749227453941,8.10399167,151.04,150.93,14.44604018]
["bitfinex-derivatives","SOLF0:USTF0",1749227453942,8.19248139,151.06,150.93,22.55003185]
["bitfinex-derivatives","SOLF0:USTF0",1749227454134,8.10399167,151.0,150.93,22.50289167]
["bitfinex-derivatives","SOLF0:USTF0",1749227454530,12.54679688,151.0,150.97,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749227454735,8.10399167,151.0,150.97,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749227454928,12.59180719,151.0,150.97,6.66738952]
["bitfinex-derivatives","SOLF0:USTF0",1749227455339,8.10399167,150.98,150.97,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1749227455932,8.10399167,150.98,150.97,6.66748952]
["bitfinex-derivatives","SOLF0:USTF0",1749227456137,8.10399167,150.98,150.97,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1749227457633,14.72219167,150.98,150.97,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1749227458239,8.10399167,150.98,150.97,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1749227460644,8.10399167,150.98,150.97,6.66748952]
["bitfinex-derivatives","SOLF0:USTF0",1749227461239,12.54478147,150.99,150.98,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749227461440,40.2007898,150.99,150.98,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749227461640,35.76,150.99,150.98,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749227462946,40.20074055,150.99,150.98,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749227463241,40.19004279,150.99,150.98,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749227463543,35.76,150.99,150.98,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749227464047,35.76,150.99,150.98,16.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749227465047,35.76,150.99,150.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227465249,40.18584341,150.99,150.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227466250,35.76,150.99,150.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227467150,43.86399167,150.99,150.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227467654,50.48179167,150.99,150.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227467851,54.90826423,150.99,150.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227468156,6.6182,150.98,150.97,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1749227468454,11.05385464,150.98,150.97,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1749227469151,11.05386002,150.98,150.97,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1749227469549,19.15785169,150.98,150.97,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1749227469946,19.16030495,150.98,150.97,10.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1749227470147,14.72219167,150.98,150.97,10.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1749227470348,19.16030482,150.98,150.97,10.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1749227471249,12.54210482,150.98,150.94,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1749227471455,8.10399167,150.95,150.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1749227471756,8.10399167,150.92,150.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1749227473057,8.10399167,150.92,150.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1749227474663,14.72479167,150.92,150.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1749227475160,14.72479167,150.92,150.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227476165,6.6208,150.92,150.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227476360,14.72479167,150.92,150.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227480059,6.6208,150.92,150.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227480263,14.72479167,150.92,150.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227481170,8.10399167,150.92,150.87,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1749227481367,8.10399167,150.89,150.82,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749227481568,14.72749167,150.86,150.82,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749227481757,50.00749167,150.86,150.82,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749227481961,6.624,150.85,150.82,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749227482167,6.624,150.85,150.84,0.04189461]
["bitfinex-derivatives","SOLF0:USTF0",1749227482860,6.624,150.85,150.84,10.04189461]
["bitfinex-derivatives","SOLF0:USTF0",1749227483862,6.6248,150.83,150.82,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749227484062,14.72879167,150.83,150.82,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749227484559,8.10399167,150.83,150.79,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1749227484759,8.10399167,150.81,150.79,12.57755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227484968,14.73009167,150.81,150.79,12.57755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227485159,8.10399167,150.81,150.79,12.57755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227485563,8.10399167,150.81,150.79,22.57755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227486365,14.72989167,150.81,150.79,22.57755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227486562,8.10399167,150.8,150.79,22.57755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227486764,0.04507199,150.83,150.79,22.57755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227486968,0.04507199,150.83,150.79,10.04755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227487469,0.04507199,150.83,150.8,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749227488067,0.04507199,150.83,150.79,10.04755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227488271,6.67027199,150.83,150.79,16.67385352]
["bitfinex-derivatives","SOLF0:USTF0",1749227488463,0.04507199,150.83,150.79,16.67385352]
["bitfinex-derivatives","SOLF0:USTF0",1749227488861,8.10399167,150.82,150.79,10.04755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227489970,8.10399167,150.8,150.79,10.04755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227490174,14.73009167,150.8,150.79,10.04755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227490363,0.04507199,150.83,150.79,10.04755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227490566,8.10399167,150.81,150.79,10.04755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227491362,14.72989167,150.81,150.79,10.04755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227494269,8.10399167,150.81,150.79,10.04755352]
["bitfinex-derivatives","SOLF0:USTF0",1749227494473,134.58559961,150.94,150.79,24.79154519]
["bitfinex-derivatives","SOLF0:USTF0",1749227494474,35.3,150.86,150.79,24.79154519]
["bitfinex-derivatives","SOLF0:USTF0",1749227494673,35.3,150.86,150.83,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749227495171,35.3,150.86,150.82,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1749227495372,6.6239,150.85,150.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749227495676,43.45371746,150.86,150.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749227496274,6.624,150.85,150.83,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1749227496677,6.624,150.85,150.83,18.744]
["bitfinex-derivatives","SOLF0:USTF0",1749227496976,6.624,150.85,150.83,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749227497472,35.34972579,150.86,150.83,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749227497878,35.34972579,150.86,150.84,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749227498377,41.97352579,150.86,150.83,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749227498572,41.97352579,150.86,150.83,18.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749227499179,6.6239,150.85,150.83,18.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749227499378,35.34972579,150.86,150.83,18.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749227499678,35.34972579,150.86,150.84,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749227500879,41.97322579,150.86,150.84,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749227501374,35.34972579,150.86,150.84,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749227502478,41.97322579,150.86,150.83,20.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749227502678,35.34972579,150.86,150.83,14.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749227503177,35.34972579,150.86,150.84,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749227503979,35.34972579,150.86,150.83,14.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749227504577,35.34972579,150.86,150.84,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749227506075,35.34972579,150.86,150.85,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749227506281,41.97332579,150.86,150.83,14.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749227506581,35.34972579,150.86,150.84,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749227509073,35.34972579,150.86,150.84,16.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749227509884,35.34972579,150.86,150.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227510285,41.97322579,150.86,150.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227510485,43.45371746,150.86,150.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227510984,6.6239,150.85,150.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227511783,43.45371746,150.86,150.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227512383,6.6239,150.85,150.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227514186,35.34972579,150.86,150.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227514582,41.97322579,150.86,150.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227514981,8.10399167,150.85,150.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227515179,14.72789167,150.85,150.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227515384,8.10399167,150.85,150.82,0.04996844]
["bitfinex-derivatives","SOLF0:USTF0",1749227515684,35.34972579,150.86,150.82,0.04996844]
["bitfinex-derivatives","SOLF0:USTF0",1749227515685,8.10399167,150.83,150.82,0.04996844]
["bitfinex-derivatives","SOLF0:USTF0",1749227515882,14.72879167,150.83,150.82,0.04996844]
["bitfinex-derivatives","SOLF0:USTF0",1749227516280,6.6261,150.8,150.79,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749227516679,34.96,150.81,150.79,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749227516988,43.06399167,150.81,150.79,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749227517388,49.68999167,150.81,150.79,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749227517588,49.68999167,150.81,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227518787,43.06399167,150.81,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227519994,49.68969167,150.81,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227520291,43.06399167,150.81,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227520493,34.96,150.81,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227521001,34.96,150.81,150.79,16.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749227521393,34.96,150.81,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227521692,43.06399167,150.81,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227522491,49.68989167,150.81,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227522692,34.96,150.81,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227522892,0.04813703,150.82,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227523196,34.96,150.87,150.83,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749227523382,8.10399167,150.86,150.79,18.10399167]
["bitfinex-derivatives","SOLF0:USTF0",1749227523586,6.625,150.83,150.8,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749227524094,6.6252,150.83,150.8,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749227524293,0.04325361,150.83,150.8,0.04709165]
["bitfinex-derivatives","SOLF0:USTF0",1749227524787,6.6255,150.82,150.8,0.04709165]
["bitfinex-derivatives","SOLF0:USTF0",1749227525693,6.66825361,150.83,150.8,6.67299165]
["bitfinex-derivatives","SOLF0:USTF0",1749227526493,6.6253,150.82,150.8,6.67299165]
["bitfinex-derivatives","SOLF0:USTF0",1749227526890,0.04325361,150.83,150.8,6.67299165]
["bitfinex-derivatives","SOLF0:USTF0",1749227527089,6.66835361,150.83,150.8,6.67299165]
["bitfinex-derivatives","SOLF0:USTF0",1749227527290,8.10399167,150.82,150.8,0.04709165]
["bitfinex-derivatives","SOLF0:USTF0",1749227527795,6.6257,150.81,150.8,0.04709165]
["bitfinex-derivatives","SOLF0:USTF0",1749227529193,6.6261,150.8,150.79,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1749227529389,14.73009167,150.8,150.79,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1749227529698,8.10399167,150.8,150.79,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1749227530194,14.73009167,150.8,150.79,23.551]
["bitfinex-derivatives","SOLF0:USTF0",1749227530390,8.10399167,150.8,150.79,23.551]
["bitfinex-derivatives","SOLF0:USTF0",1749227531799,8.10399167,150.8,150.78,0.04580071]
["bitfinex-derivatives","SOLF0:USTF0",1749227531800,14.73009167,150.8,150.78,0.04580071]
["bitfinex-derivatives","SOLF0:USTF0",1749227532098,35.22,150.79,150.78,0.04580071]
["bitfinex-derivatives","SOLF0:USTF0",1749227532396,41.8466,150.79,150.78,0.04580071]
["bitfinex-derivatives","SOLF0:USTF0",1749227532793,35.22,150.79,150.77,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1749227532995,8.10399167,150.78,150.77,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1749227533799,8.10399167,150.78,150.77,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1749227534599,8.10399167,150.78,150.76,0.04308834]
["bitfinex-derivatives","SOLF0:USTF0",1749227534801,8.10399167,150.74,150.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1749227534999,43.32399167,150.74,150.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1749227535595,35.22,150.74,150.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1749227535794,43.32399167,150.74,150.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1749227536394,43.32399167,150.74,150.73,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1749227538702,43.32399167,150.74,150.73,27.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749227538899,35.22,150.74,150.73,27.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749227539901,43.40628868,150.74,150.72,0.04625109]
["bitfinex-derivatives","SOLF0:USTF0",1749227540104,43.40628868,150.74,150.67,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1749227540402,35.22,150.74,150.67,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1749227540601,8.18628868,150.73,150.67,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1749227541105,0.04257145,150.72,150.68,0.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227541403,0.04257145,150.72,150.68,6.67539348]
["bitfinex-derivatives","SOLF0:USTF0",1749227541704,6.67267145,150.72,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227541904,0.04257145,150.72,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227542999,6.67257145,150.72,150.69,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749227543199,0.04257145,150.72,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227543803,6.6305,150.71,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227544307,6.6306,150.7,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227545898,6.6303,150.71,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227546103,6.6303,150.71,150.68,16.67529348]
["bitfinex-derivatives","SOLF0:USTF0",1749227546303,6.6303,150.71,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227546604,6.6303,150.71,150.68,16.67539348]
["bitfinex-derivatives","SOLF0:USTF0",1749227546798,6.6306,150.7,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227548203,14.81658868,150.71,150.68,16.67529348]
["bitfinex-derivatives","SOLF0:USTF0",1749227548400,14.81658868,150.71,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227548606,8.18628868,150.71,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227549307,6.631,150.69,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227549709,41.8709,150.7,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227550009,35.24,150.7,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227550206,41.8708,150.7,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227550410,35.24,150.7,150.68,10.04399348]
["bitfinex-derivatives","SOLF0:USTF0",1749227551013,35.24,150.7,150.69,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749227551612,35.24,150.76,150.69,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227551803,35.24,150.76,150.71,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227552004,35.24,150.76,150.72,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749227552206,35.24,150.76,150.72,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749227552607,35.28639979,150.76,150.72,2.1688557]
["bitfinex-derivatives","SOLF0:USTF0",1749227553114,43.47268847,150.76,150.72,2.1688557]
["bitfinex-derivatives","SOLF0:USTF0",1749227553309,8.18628868,150.74,150.72,2.1688557]
["bitfinex-derivatives","SOLF0:USTF0",1749227553513,8.18628868,150.74,150.72,0.0509557]
["bitfinex-derivatives","SOLF0:USTF0",1749227553708,6.6291,150.73,150.72,0.0509557]
["bitfinex-derivatives","SOLF0:USTF0",1749227554107,6.6291,150.73,150.72,10.0509557]
["bitfinex-derivatives","SOLF0:USTF0",1749227554708,6.6286,150.75,150.72,10.0509557]
["bitfinex-derivatives","SOLF0:USTF0",1749227554908,8.18628868,150.75,150.72,10.0509557]
["bitfinex-derivatives","SOLF0:USTF0",1749227555108,8.18628868,150.73,150.72,10.0509557]
["bitfinex-derivatives","SOLF0:USTF0",1749227555411,14.81538868,150.73,150.72,10.0509557]
["bitfinex-derivatives","SOLF0:USTF0",1749227556715,404.95257736,150.73,150.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1749227556905,8.18628868,150.69,150.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1749227557108,35.24,150.68,150.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1749227557511,35.24,150.68,150.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1749227557816,0.04431944,150.69,150.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1749227558208,6.6313,150.68,150.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1749227558709,8.23060812,150.69,150.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1749227559505,8.23060812,150.69,150.67,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1749227559910,6.6313,150.68,150.67,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1749227561420,6.6318,150.67,150.66,0.04751159]
["bitfinex-derivatives","SOLF0:USTF0",1749227561611,50.05808868,150.67,150.66,0.04751159]
["bitfinex-derivatives","SOLF0:USTF0",1749227561812,8.18628868,150.65,150.64,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1749227562617,6.6335,150.63,150.62,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749227562817,14.81978868,150.63,150.62,2.25066165]
["bitfinex-derivatives","SOLF0:USTF0",1749227563017,8.23600376,150.64,150.62,2.25066165]
["bitfinex-derivatives","SOLF0:USTF0",1749227563209,8.23600376,150.64,150.62,12.25066165]
["bitfinex-derivatives","SOLF0:USTF0",1749227563412,14.86930376,150.64,150.62,12.25066165]
["bitfinex-derivatives","SOLF0:USTF0",1749227563612,35.24,150.67,150.62,12.25066165]
["bitfinex-derivatives","SOLF0:USTF0",1749227563808,50.05838868,150.67,150.63,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749227564414,43.42628868,150.67,150.62,12.25066165]
["bitfinex-derivatives","SOLF0:USTF0",1749227564618,8.18628868,150.67,150.62,12.25066165]
["bitfinex-derivatives","SOLF0:USTF0",1749227564822,0.04949751,150.66,150.62,12.25066165]
["bitfinex-derivatives","SOLF0:USTF0",1749227565120,0.04949751,150.66,150.63,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749227565320,0.04949751,150.66,150.62,12.25066165]
["bitfinex-derivatives","SOLF0:USTF0",1749227565519,6.633,150.65,150.62,18.88436165]
["bitfinex-derivatives","SOLF0:USTF0",1749227565820,0.04949751,150.66,150.62,12.25066165]
["bitfinex-derivatives","SOLF0:USTF0",1749227566016,6.68199751,150.66,150.63,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749227566922,0.04949751,150.66,150.64,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749227567422,0.04949751,150.66,150.62,12.25066165]
["bitfinex-derivatives","SOLF0:USTF0",1749227568322,35.34,150.68,150.62,12.25066165]
["bitfinex-derivatives","SOLF0:USTF0",1749227568624,35.34,150.68,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749227568625,50.15788868,150.68,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749227569224,43.52628868,150.68,150.65,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749227569523,43.5682443,150.68,150.65,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749227569822,43.5682443,150.68,150.66,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749227570123,43.5682443,150.68,150.65,0.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227570523,50.1999443,150.68,150.65,6.68050597]
["bitfinex-derivatives","SOLF0:USTF0",1749227571324,6.632,150.67,150.65,0.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227571523,43.5682443,150.68,150.65,0.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227572325,0.04195562,150.68,150.65,0.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227572524,35.34,150.71,150.65,0.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227573027,41.9702,150.71,150.68,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749227573215,35.34,150.71,150.68,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749227573418,35.38866269,150.71,150.65,0.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227573618,8.18628868,150.7,150.65,2.36470597]
["bitfinex-derivatives","SOLF0:USTF0",1749227573823,6.6312,150.69,150.66,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749227574021,8.18628868,150.7,150.65,2.36470597]
["bitfinex-derivatives","SOLF0:USTF0",1749227574223,14.81698868,150.7,150.67,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749227575421,14.81698868,150.7,150.68,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749227575626,14.81698868,150.7,150.65,2.36470597]
["bitfinex-derivatives","SOLF0:USTF0",1749227576128,14.81698868,150.7,150.67,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749227576721,8.18628868,150.7,150.67,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749227577325,14.81698868,150.7,150.67,16.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749227578130,6.6307,150.7,150.67,16.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749227579930,43.57495137,150.71,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227580228,8.18628868,150.69,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227581029,6.6313,150.68,150.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227583031,6.6322,150.66,150.65,0.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227583229,50.15848868,150.66,150.65,0.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227584328,41.9722,150.66,150.65,0.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227584626,35.34,150.66,150.65,10.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227584832,0.04746047,150.67,150.65,10.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227585031,6.67946047,150.67,150.65,10.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227585334,8.18628868,150.66,150.65,10.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227586126,14.81848868,150.66,150.65,10.04820597]
["bitfinex-derivatives","SOLF0:USTF0",1749227593737,6.6335,150.63,150.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227593931,14.81978868,150.63,150.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227595737,34.88,150.64,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227596339,34.88,150.64,150.63,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749227596340,24.4316,150.64,150.63,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749227596639,6.6325,150.66,150.63,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1749227597137,6.6325,150.66,150.62,26.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749227597331,6.6327,150.65,150.62,26.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749227598041,6.6331,150.64,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227598232,8.18628868,150.65,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227598641,6.6335,150.63,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227601448,14.81978868,150.63,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227601646,6.6335,150.63,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227602746,14.81958868,150.64,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227602947,8.18628868,150.64,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227603244,6.6335,150.63,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227605054,34.92746047,150.67,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227605250,43.11374915,150.67,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227605557,6.6335,150.63,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227606055,6.6333,150.64,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227606256,43.11374915,150.67,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227606657,6.6335,150.63,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227610553,14.81978868,150.63,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227610860,49.69978868,150.63,150.62,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1749227611455,49.69978868,150.63,150.61,0.04491062]
["bitfinex-derivatives","SOLF0:USTF0",1749227611456,6.634,150.62,150.61,0.04491062]
["bitfinex-derivatives","SOLF0:USTF0",1749227612157,6.6362,150.57,150.54,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749227612355,8.18628868,150.58,150.52,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227612555,8.18628868,150.58,150.53,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749227612556,43.06628868,150.58,150.53,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749227612754,6.6364,150.57,150.52,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227613162,6.68665372,150.56,150.53,6.68471579]
["bitfinex-derivatives","SOLF0:USTF0",1749227613361,0.04995372,150.56,150.53,0.04701579]
["bitfinex-derivatives","SOLF0:USTF0",1749227613557,0.04995372,150.56,150.54,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227613767,34.88,150.61,150.55,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749227614156,8.18628868,150.63,150.57,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749227614363,34.88,150.62,150.57,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1749227614657,34.88,150.62,150.56,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749227614863,6.6355,150.59,150.57,0.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1749227615159,0.04718683,150.61,150.57,0.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1749227615353,6.6351,150.6,150.57,6.68515723]
["bitfinex-derivatives","SOLF0:USTF0",1749227615551,0.04718683,150.61,150.57,6.68515723]
["bitfinex-derivatives","SOLF0:USTF0",1749227616461,6.68178683,150.61,150.57,6.68515723]
["bitfinex-derivatives","SOLF0:USTF0",1749227616661,6.68178683,150.61,150.58,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749227617060,6.68178683,150.61,150.57,0.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1749227617262,6.68178683,150.61,150.58,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749227617864,6.6349,150.6,150.58,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749227618164,8.23347551,150.61,150.57,0.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1749227618662,6.6356,150.59,150.57,0.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1749227619056,6.6357,150.58,150.57,0.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1749227619268,8.23347551,150.61,150.57,0.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1749227619658,6.6352,150.6,150.57,0.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1749227620160,6.6352,150.6,150.57,6.68505723]
["bitfinex-derivatives","SOLF0:USTF0",1749227620360,8.23347551,150.61,150.57,6.68505723]
["bitfinex-derivatives","SOLF0:USTF0",1749227620764,6.6351,150.6,150.58,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749227620961,0.04718683,150.61,150.58,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749227621371,6.68188683,150.61,150.58,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749227621663,0.04718683,150.61,150.57,0.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1749227621871,0.04718683,150.61,150.59,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227622066,34.6,150.65,150.59,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227622258,42.78628868,150.65,150.59,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227622460,6.6338,150.63,150.57,10.27608868]
["bitfinex-derivatives","SOLF0:USTF0",1749227622663,42.78628868,150.65,150.61,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749227622960,6.6333,150.64,150.61,6.68259855]
["bitfinex-derivatives","SOLF0:USTF0",1749227623165,42.8322546,150.65,150.61,6.68259855]
["bitfinex-derivatives","SOLF0:USTF0",1749227623469,42.8322546,150.65,150.61,0.04829855]
["bitfinex-derivatives","SOLF0:USTF0",1749227624463,6.634,150.62,150.61,0.04829855]
["bitfinex-derivatives","SOLF0:USTF0",1749227625868,14.81998868,150.63,150.61,0.04829855]
["bitfinex-derivatives","SOLF0:USTF0",1749227628964,6.634,150.62,150.61,0.04829855]
["bitfinex-derivatives","SOLF0:USTF0",1749227629166,8.18628868,150.63,150.61,10.04829855]
["bitfinex-derivatives","SOLF0:USTF0",1749227629369,14.82018868,150.63,150.61,10.04829855]
["bitfinex-derivatives","SOLF0:USTF0",1749227629570,8.18628868,150.63,150.61,10.04829855]
["bitfinex-derivatives","SOLF0:USTF0",1749227630068,6.634,150.62,150.61,10.04829855]
["bitfinex-derivatives","SOLF0:USTF0",1749227630663,6.6357,150.59,150.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749227630867,34.64596592,150.65,150.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749227630868,34.6,150.61,150.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749227631070,6.17983962,150.66,150.58,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227631374,42.78628868,150.65,150.58,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227631669,0.04891493,150.63,150.6,6.67733741]
["bitfinex-derivatives","SOLF0:USTF0",1749227631875,0.04891493,150.63,150.6,0.04273741]
["bitfinex-derivatives","SOLF0:USTF0",1749227632267,0.04891493,150.63,150.61,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749227633067,6.68251493,150.63,150.6,24.86362609]
["bitfinex-derivatives","SOLF0:USTF0",1749227633273,0.04891493,150.63,150.6,24.86362609]
["bitfinex-derivatives","SOLF0:USTF0",1749227633773,0.04891493,150.63,150.6,16.67733741]
["bitfinex-derivatives","SOLF0:USTF0",1749227634667,0.04891493,150.63,150.61,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749227635372,0.04891493,150.63,150.61,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749227635571,0.04891493,150.63,150.61,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749227635967,6.68271493,150.63,150.61,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749227636168,0.04891493,150.63,150.61,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749227636667,0.04891493,150.63,150.62,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749227637974,0.04891493,150.63,150.62,14.82028868]
["bitfinex-derivatives","SOLF0:USTF0",1749227638573,34.6,150.68,150.65,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749227638769,34.6,150.68,150.65,14.81888868]
["bitfinex-derivatives","SOLF0:USTF0",1749227638969,34.6,150.68,150.65,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227639672,6.632,150.67,150.65,8.23316796]
["bitfinex-derivatives","SOLF0:USTF0",1749227639869,34.64868312,150.68,150.65,8.23316796]
["bitfinex-derivatives","SOLF0:USTF0",1749227640576,41.28028312,150.68,150.65,14.86576796]
["bitfinex-derivatives","SOLF0:USTF0",1749227640981,41.28028312,150.68,150.65,8.23316796]
["bitfinex-derivatives","SOLF0:USTF0",1749227641181,41.28028312,150.68,150.66,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749227641380,0.04868312,150.68,150.65,8.23316796]
["bitfinex-derivatives","SOLF0:USTF0",1749227641676,0.04868312,150.68,150.67,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227641879,0.04868312,150.68,150.67,14.81808868]
["bitfinex-derivatives","SOLF0:USTF0",1749227643068,0.04868312,150.68,150.67,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227643271,0.04868312,150.68,150.66,10.30038868]
["bitfinex-derivatives","SOLF0:USTF0",1749227643972,0.04868312,150.68,150.67,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749227644881,0.04868312,150.68,150.67,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749227645870,0.04868312,150.68,150.67,17.08758868]
["bitfinex-derivatives","SOLF0:USTF0",1749227646374,0.29203,150.71,150.69,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749227646877,6.92173,150.71,150.68,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749227647081,0.29203,150.71,150.68,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749227647276,0.3404645,150.71,150.68,6.67637499]
["bitfinex-derivatives","SOLF0:USTF0",1749227647581,0.3404645,150.71,150.69,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749227647780,0.3404645,150.71,150.68,0.04557499]
["bitfinex-derivatives","SOLF0:USTF0",1749227647989,6.6276,150.76,150.7,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227648283,34.58,150.78,150.72,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227648486,6.6273,150.77,150.74,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749227648884,34.58,150.78,150.74,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227649086,34.629866,150.78,150.76,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749227649585,34.629866,150.78,150.75,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749227649787,0.049866,150.78,150.76,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227650484,0.049866,150.78,150.77,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749227653388,0.049866,150.78,150.77,14.81318868]
["bitfinex-derivatives","SOLF0:USTF0",1749227654987,34.56,150.85,150.77,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227655189,34.56,150.85,150.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749227655190,34.56,150.85,150.79,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227655389,34.56,150.85,150.79,14.81208868]
["bitfinex-derivatives","SOLF0:USTF0",1749227655690,8.18628868,150.84,150.77,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227655886,8.23434732,150.82,150.79,0.04503507]
["bitfinex-derivatives","SOLF0:USTF0",1749227656190,6.6256,150.8,150.79,0.04503507]
["bitfinex-derivatives","SOLF0:USTF0",1749227656389,14.81188868,150.8,150.79,0.04503507]
["bitfinex-derivatives","SOLF0:USTF0",1749227656789,8.18628868,150.8,150.73,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227656986,8.18628868,150.76,150.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749227657383,8.18628868,150.74,150.69,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749227657580,8.18628868,150.74,150.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749227657883,6.67679166,150.73,150.69,0.04995868]
["bitfinex-derivatives","SOLF0:USTF0",1749227658582,0.04799166,150.73,150.69,0.04995868]
["bitfinex-derivatives","SOLF0:USTF0",1749227658886,0.04799166,150.73,150.7,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227659091,0.04799166,150.73,150.72,14.81528868]
["bitfinex-derivatives","SOLF0:USTF0",1749227659288,0.04799166,150.73,150.7,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227659584,0.04799166,150.73,150.69,18.23624736]
["bitfinex-derivatives","SOLF0:USTF0",1749227659979,0.04799166,150.73,150.7,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749227660681,0.04799166,150.73,150.69,16.67985868]
["bitfinex-derivatives","SOLF0:USTF0",1749227661388,6.67669166,150.73,150.7,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749227661987,6.67669166,150.73,150.69,16.67995868]
["bitfinex-derivatives","SOLF0:USTF0",1749227662583,6.67669166,150.73,150.69,10.04995868]
["bitfinex-derivatives","SOLF0:USTF0",1749227663290,0.04799166,150.73,150.69,10.04995868]
["bitfinex-derivatives","SOLF0:USTF0",1749227663682,0.04799166,150.73,150.7,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749227663881,0.04799166,150.73,150.69,18.23624736]
["bitfinex-derivatives","SOLF0:USTF0",1749227664889,0.04799166,150.73,150.71,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749227665192,0.04799166,150.73,150.69,18.23624736]
["bitfinex-derivatives","SOLF0:USTF0",1749227665394,0.04799166,150.73,150.72,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749227666983,0.04799166,150.73,150.71,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749227667188,0.04799166,150.73,150.69,24.85624736]
["bitfinex-derivatives","SOLF0:USTF0",1749227667693,0.04799166,150.73,150.72,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749227668991,0.04799166,150.73,150.71,14.81538868]
["bitfinex-derivatives","SOLF0:USTF0",1749227669194,0.04799166,150.73,150.71,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749227669393,0.04799166,150.73,150.69,24.85624736]
["bitfinex-derivatives","SOLF0:USTF0",1749227670495,0.04799166,150.73,150.72,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749227673199,0.04799166,150.73,150.71,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749227673493,0.04799166,150.73,150.69,6.66995868]
["bitfinex-derivatives","SOLF0:USTF0",1749227673797,8.23428034,150.73,150.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227674315,14.86308034,150.73,150.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227674889,8.23428034,150.73,150.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227675993,42.79428034,150.73,150.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227676599,34.60799166,150.73,150.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227677801,34.60799166,150.73,150.72,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749227679401,0.04799166,150.73,150.72,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749227689022,0.04799166,150.73,150.72,16.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749227689817,0.04799166,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227692122,0.04799166,150.73,150.72,16.629]
["bitfinex-derivatives","SOLF0:USTF0",1749227692915,0.04799166,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227695723,6.67649166,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227695921,14.86278034,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227697937,8.23428034,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227698523,0.04799166,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227699426,0.04799166,150.73,150.72,16.629]
["bitfinex-derivatives","SOLF0:USTF0",1749227703027,0.04799166,150.73,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227705624,34.56,150.76,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227706028,34.56,150.76,150.74,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749227706429,34.56,150.76,150.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227706628,34.60731553,150.76,150.74,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749227707033,34.60731553,150.76,150.72,10.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749227707233,34.60731553,150.76,150.74,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749227707730,34.60731553,150.76,150.72,10.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749227708334,34.60731553,150.76,150.72,16.6759842]
["bitfinex-derivatives","SOLF0:USTF0",1749227708630,14.81418868,150.75,150.72,10.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749227708832,8.18628868,150.73,150.72,10.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749227709934,14.81488868,150.73,150.72,10.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749227710136,8.18628868,150.73,150.72,10.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749227710734,8.16628868,150.73,150.72,10.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749227712138,34.60731553,150.76,150.72,10.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749227712437,42.79360421,150.76,150.72,10.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749227712834,42.79360421,150.76,150.73,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749227713131,8.23360421,150.76,150.73,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749227713339,42.77360421,150.76,150.73,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749227715239,49.40100421,150.76,150.72,16.6760842]
["bitfinex-derivatives","SOLF0:USTF0",1749227716139,49.40100421,150.76,150.73,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749227716640,42.77360421,150.76,150.73,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749227716945,34.58731553,150.76,150.73,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749227717137,34.58731553,150.76,150.72,16.6760842]
["bitfinex-derivatives","SOLF0:USTF0",1749227717841,41.21461553,150.76,150.72,16.6760842]
["bitfinex-derivatives","SOLF0:USTF0",1749227718042,8.18628868,150.75,150.72,10.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749227718842,14.81488868,150.73,150.72,10.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749227723349,8.18628868,150.73,150.64,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749227723643,8.18628868,150.69,150.64,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749227724233,0.05007252,150.68,150.65,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1749227724545,0.05007252,150.68,150.66,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749227724745,0.05007252,150.68,150.65,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1749227725142,0.05007252,150.68,150.67,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749227725648,0.05007252,150.68,150.67,16.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749227727547,34.54,150.72,150.71,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749227727950,34.54,150.75,150.7,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227728253,34.54,150.75,150.73,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749227728549,34.54,150.75,150.72,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227728746,6.6287,150.73,150.72,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227732352,14.81458868,150.74,150.72,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227733954,6.6287,150.73,150.72,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227734149,8.18628868,150.74,150.72,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227734556,14.81518868,150.74,150.72,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227735356,6.6292,150.73,150.72,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227736756,6.6292,150.73,150.72,10.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227737557,14.81548868,150.73,150.72,10.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227737761,8.18628868,150.73,150.72,10.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227737958,49.35458868,150.75,150.72,10.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227738659,41.1683,150.75,150.72,10.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227739455,8.18628868,150.74,150.72,10.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227739959,6.6288,150.73,150.72,10.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227742460,14.81488868,150.74,150.72,10.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227742663,0.04621423,150.76,150.72,10.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227742961,0.04621423,150.76,150.73,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749227743670,0.04621423,150.76,150.74,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749227743969,0.04621423,150.76,150.72,10.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1749227744170,0.04621423,150.76,150.73,10.40768868]
["bitfinex-derivatives","SOLF0:USTF0",1749227744367,0.04621423,150.76,150.75,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749227745266,423.0247,150.82,150.75,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227745870,6.6252,150.81,150.75,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227746269,0.03470537,150.8,150.77,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1749227747273,0.03470537,150.8,150.76,0.04881742]
["bitfinex-derivatives","SOLF0:USTF0",1749227748171,0.03470537,150.8,150.79,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749227749071,0.03470537,150.8,150.79,16.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749227751574,34.52,150.83,150.82,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749227751880,424.58628868,150.89,150.81,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227752073,34.5,150.89,150.87,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749227752278,34.5,150.89,150.83,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227752482,6.6222,150.88,150.83,8.18628868]
["bitfinex-derivatives","SOLF0:USTF0",1749227752778,34.5,150.89,150.84,0.04557208]
["bitfinex-derivatives","SOLF0:USTF0",1749227755581,34.5,150.89,150.85,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749227755582,41.1218,150.89,150.85,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749227756881,41.1218,150.89,150.86,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749227757082,34.5,150.89,150.86,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749227757580,41.1208,150.92,150.86,12.2465224]
["bitfinex-derivatives","SOLF0:USTF0",1749227757882,41.1208,150.92,150.87,0.04800024]
["bitfinex-derivatives","SOLF0:USTF0",1749227758083,41.1208,150.92,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749227758283,6.6208,150.92,150.89,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749227758690,46.7465224,150.95,150.87,4.41090024]
["bitfinex-derivatives","SOLF0:USTF0",1749227758883,46.7465224,150.95,150.88,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749227759283,6.6199,150.94,150.91,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749227759484,6.6199,150.94,150.91,6.67022835]
["bitfinex-derivatives","SOLF0:USTF0",1749227760287,34.5,150.95,150.91,0.04932835]
["bitfinex-derivatives","SOLF0:USTF0",1749227760586,34.48,150.98,150.91,0.04932835]
["bitfinex-derivatives","SOLF0:USTF0",1749227760787,6.619,150.96,150.93,0.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227761180,6.6187,150.97,150.93,0.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227761388,34.48,150.98,150.93,0.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227761687,6.6196,150.94,150.93,0.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227761987,12.2465224,150.97,150.93,0.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227762188,6.6188,150.96,150.93,0.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227762388,34.48,150.98,150.93,0.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227762782,6.6188,150.96,150.93,6.66758489]
["bitfinex-derivatives","SOLF0:USTF0",1749227763185,34.48,150.98,150.93,6.66758489]
["bitfinex-derivatives","SOLF0:USTF0",1749227763584,12.2465224,150.97,150.93,0.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227763882,6.6196,150.94,150.93,0.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227764084,6.6196,150.94,150.93,10.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227764589,34.48,150.94,150.93,10.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227765090,41.0996,150.94,150.93,10.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227765389,34.48,150.94,150.93,10.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227765585,41.0994,150.94,150.93,10.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227766584,46.7265224,150.97,150.93,10.04778489]
["bitfinex-derivatives","SOLF0:USTF0",1749227766889,41.0969,151.0,150.93,22.29430729]
["bitfinex-derivatives","SOLF0:USTF0",1749227767277,34.48,151.0,150.93,22.29430729]
["bitfinex-derivatives","SOLF0:USTF0",1749227767483,41.0971,151.0,150.93,22.29430729]
["bitfinex-derivatives","SOLF0:USTF0",1749227767685,34.48,151.0,150.93,22.29430729]
["bitfinex-derivatives","SOLF0:USTF0",1749227768090,41.0968,151.0,150.93,22.29430729]
["bitfinex-derivatives","SOLF0:USTF0",1749227768289,41.0968,151.0,150.96,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749227768491,34.48,151.0,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227768788,34.48,151.0,150.97,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749227769087,34.48,151.0,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227769289,6.6165,151.01,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227769484,6.6167,151.01,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227769790,205.42577753,151.02,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227770089,6.617,151.0,150.96,2.30406504]
["bitfinex-derivatives","SOLF0:USTF0",1749227770384,205.42577753,151.02,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227770589,6.6174,150.99,150.96,6.66276504]
["bitfinex-derivatives","SOLF0:USTF0",1749227770784,205.42577753,151.02,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227771086,12.2465224,151.01,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227771789,6.6176,150.98,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227771991,12.2465224,151.01,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227772193,12.2465224,151.01,150.96,6.66276504]
["bitfinex-derivatives","SOLF0:USTF0",1749227772490,205.42577753,151.02,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227772893,6.6168,151.0,150.96,6.66256504]
["bitfinex-derivatives","SOLF0:USTF0",1749227773592,6.6172,150.99,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227773787,12.2465224,151.01,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227773987,12.2465224,150.99,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227774185,6.6181,150.97,150.96,0.04426504]
["bitfinex-derivatives","SOLF0:USTF0",1749227774392,12.2465224,150.97,150.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227774588,6.6194,150.94,150.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227780500,53.36988744,150.95,150.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227780794,46.75078744,150.95,150.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227781196,6.6194,150.94,150.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227782293,46.75078744,150.95,150.87,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749227782495,34.46,150.95,150.86,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749227782698,46.7065224,150.95,150.86,16.7363224]
["bitfinex-derivatives","SOLF0:USTF0",1749227782891,46.7065224,150.95,150.89,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749227783291,6.6199,150.93,150.9,0.05033999]
["bitfinex-derivatives","SOLF0:USTF0",1749227783698,0.04993392,150.94,150.9,0.05033999]
["bitfinex-derivatives","SOLF0:USTF0",1749227784094,0.04993392,150.94,150.9,10.05033999]
["bitfinex-derivatives","SOLF0:USTF0",1749227784301,6.66963392,150.94,150.9,16.67123999]
["bitfinex-derivatives","SOLF0:USTF0",1749227784699,0.04993392,150.94,150.9,10.05033999]
["bitfinex-derivatives","SOLF0:USTF0",1749227784898,0.04993392,150.94,150.91,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749227785101,0.04993392,150.94,150.9,10.05033999]
["bitfinex-derivatives","SOLF0:USTF0",1749227785494,0.04993392,150.94,150.93,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749227786401,0.04993392,150.94,150.92,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1749227786602,0.04993392,150.94,150.9,10.05033999]
["bitfinex-derivatives","SOLF0:USTF0",1749227787603,4.49928217,150.94,150.9,10.05033999]
["bitfinex-derivatives","SOLF0:USTF0",1749227788402,6.66963392,150.94,150.91,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749227789002,4.49915071,150.94,150.92,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749227789300,0.04993392,150.94,150.9,10.05033999]
["bitfinex-derivatives","SOLF0:USTF0",1749227789505,0.04993392,150.94,150.92,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749227789907,0.04993392,150.94,150.9,10.05033999]
["bitfinex-derivatives","SOLF0:USTF0",1749227790803,0.04993392,150.94,150.92,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749227790997,0.04993392,150.94,150.9,10.05033999]
["bitfinex-derivatives","SOLF0:USTF0",1749227791299,0.04993392,150.94,150.93,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749227791508,34.46,150.98,150.92,12.2465224]
["bitfinex-derivatives","SOLF0:USTF0",1749227791802,4.45044686,150.97,150.92,12.2465224]
["bitfinex-derivatives","SOLF0:USTF0",1749227792304,11.06864686,150.97,150.94,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749227792505,4.45043523,150.96,150.94,0.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227792901,6.619,150.95,150.94,0.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227793103,11.06943523,150.95,150.94,0.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227793901,11.07076527,150.95,150.94,0.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227794403,11.07077693,150.95,150.94,0.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227795704,11.07699004,150.95,150.94,0.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227795898,6.619,150.95,150.94,0.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227796100,11.0854623,150.95,150.94,0.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227796803,11.0854623,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227797205,11.08532508,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227799405,11.0860787,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227800506,11.08682233,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227800908,11.08681325,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227801507,11.09000993,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227801706,11.09001769,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227802313,45.55001769,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227802502,45.55076741,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227802898,41.079,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227803098,45.55075966,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227803312,34.46,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227803500,4.47244046,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227803801,4.47244046,150.96,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227804212,4.50582185,150.97,150.94,18.20902261]
["bitfinex-derivatives","SOLF0:USTF0",1749227804506,0.04422638,150.97,150.96,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749227805610,0.04422638,150.97,150.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749227805806,0.04422638,150.97,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227806111,11.12414345,150.97,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227806308,6.66272638,150.97,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227806608,11.12414345,150.97,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227806801,6.66272638,150.97,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227807012,6.6186,150.96,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227807208,8.15855192,150.96,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227807404,4.45899759,150.95,150.94,10.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1749227807604,11.07799759,150.95,150.94,9.96475847]
["bitfinex-derivatives","SOLF0:USTF0",1749227808207,6.619,150.95,150.94,9.96475847]
["bitfinex-derivatives","SOLF0:USTF0",1749227808405,11.07865858,150.95,150.94,9.96475847]
["bitfinex-derivatives","SOLF0:USTF0",1749227808610,11.07867827,150.95,150.94,9.96475847]
["bitfinex-derivatives","SOLF0:USTF0",1749227809007,4.45967827,150.95,150.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749227809210,8.15855192,150.91,150.87,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1749227809713,14.77945192,150.91,150.87,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1749227810011,8.20244491,150.91,150.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749227810210,12.700504,150.91,150.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749227810410,8.20244491,150.91,150.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749227811210,0.04389299,150.91,150.88,16.622]
["bitfinex-derivatives","SOLF0:USTF0",1749227811915,4.54130214,150.91,150.89,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749227813304,0.04389299,150.91,150.89,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749227814511,4.50918964,150.91,150.89,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749227814718,4.50918964,150.91,150.88,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749227815013,4.50918964,150.91,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227815316,4.50918964,150.91,150.89,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749227815707,0.04389299,150.91,150.89,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749227815912,4.50324667,150.91,150.89,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749227816111,0.04389299,150.91,150.89,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749227816915,4.50316033,150.91,150.89,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749227817218,6.66469299,150.91,150.88,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749227817512,4.45926746,150.9,150.88,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749227817716,6.66469299,150.91,150.88,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749227817921,11.12393663,150.91,150.88,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749227818108,6.66469299,150.91,150.88,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749227818615,4.46505621,150.9,150.89,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749227818816,4.46503994,150.9,150.89,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749227819116,4.45967264,150.9,150.89,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749227819417,0.04389299,150.91,150.89,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749227819614,4.45967241,150.9,150.89,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749227819809,4.45969243,150.9,150.89,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749227820717,4.45969243,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227820718,4.45426898,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227820914,0.04389299,150.91,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227821116,4.45431718,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227821315,6.66489299,150.91,150.88,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749227821517,4.45402509,150.9,150.88,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749227821719,6.66489299,150.91,150.88,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749227821921,4.45402509,150.9,150.88,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749227822222,6.66489299,150.91,150.88,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749227822421,4.4535953,150.9,150.88,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749227822622,6.6212,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227822825,12.24433768,150.9,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227823120,11.08010651,150.89,150.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227823821,11.08010651,150.89,150.87,0.0460338]
["bitfinex-derivatives","SOLF0:USTF0",1749227823822,6.6218,150.88,150.87,0.0460338]
["bitfinex-derivatives","SOLF0:USTF0",1749227824025,51.16080842,150.88,150.81,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749227824324,12.24433768,150.85,150.77,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749227824521,6.6242,150.83,150.77,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1749227824926,4.50344665,150.82,150.78,0.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1749227825121,0.04767627,150.82,150.78,0.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1749227825524,0.04767627,150.82,150.79,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749227825731,6.67237627,150.82,150.78,10.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1749227825930,6.67237627,150.82,150.78,16.6729548]
["bitfinex-derivatives","SOLF0:USTF0",1749227826331,6.67237627,150.82,150.78,10.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1749227826529,0.04767627,150.82,150.79,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749227827233,0.04767627,150.82,150.78,10.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1749227827432,12.24433768,150.81,150.78,10.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1749227827630,34.46,150.8,150.78,10.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1749227827825,41.0857,150.8,150.78,10.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1749227828033,34.46,150.8,150.78,10.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1749227828230,6.6258,150.79,150.78,10.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1749227828434,34.46,150.8,150.78,10.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1749227828733,6.6258,150.79,150.78,10.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1749227829433,18.87013768,150.79,150.78,10.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1749227829635,6.6275,150.76,150.73,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749227829834,34.46,150.8,150.73,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749227830035,34.46,150.8,150.73,14.48971447]
["bitfinex-derivatives","SOLF0:USTF0",1749227830334,381.6,150.83,150.75,12.26351447]
["bitfinex-derivatives","SOLF0:USTF0",1749227830525,34.48,150.82,150.75,12.26351447]
["bitfinex-derivatives","SOLF0:USTF0",1749227830726,0.04196805,150.8,150.77,0.04228519]
["bitfinex-derivatives","SOLF0:USTF0",1749227830930,0.04196805,150.8,150.79,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749227831436,0.04196805,150.8,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227834940,0.04196805,150.8,150.79,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1749227835337,0.04196805,150.8,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227836737,0.04196805,150.8,150.79,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1749227836939,0.04196805,150.8,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227837534,0.04196805,150.8,150.79,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1749227838638,0.04196805,150.8,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227839435,0.04196805,150.8,150.79,24.79642799]
["bitfinex-derivatives","SOLF0:USTF0",1749227839643,164.88961988,150.85,150.79,18.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227839836,6.6226,150.87,150.85,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749227840438,6.6226,150.87,150.84,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749227840643,6.6707375,150.87,150.84,6.66746622]
["bitfinex-derivatives","SOLF0:USTF0",1749227840845,0.0481375,150.87,150.84,0.04386622]
["bitfinex-derivatives","SOLF0:USTF0",1749227841049,8.17042799,150.86,150.84,0.04386622]
["bitfinex-derivatives","SOLF0:USTF0",1749227841547,0.0481375,150.87,150.84,0.04386622]
["bitfinex-derivatives","SOLF0:USTF0",1749227841733,8.17042799,150.86,150.84,0.04386622]
["bitfinex-derivatives","SOLF0:USTF0",1749227842632,6.6234,150.85,150.84,0.04386622]
["bitfinex-derivatives","SOLF0:USTF0",1749227845141,6.6234,150.85,150.84,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749227845444,8.17042799,150.85,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227845644,8.17042799,150.82,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227845946,6.6253,150.81,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227846345,8.2211091,150.82,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227846547,14.8460091,150.82,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227847249,6.6253,150.81,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227847747,8.2211091,150.82,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227848149,0.05068111,150.82,150.79,16.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749227848648,6.67538111,150.82,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227851149,0.05068111,150.82,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227851349,0.05068111,150.82,150.79,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1749227851549,14.8460091,150.82,150.79,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1749227851749,0.05068111,150.82,150.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227851951,0.05068111,150.82,150.81,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749227852643,34.48,150.87,150.8,10.48562799]
["bitfinex-derivatives","SOLF0:USTF0",1749227852848,34.48,150.87,150.83,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227853048,34.48,150.87,150.85,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749227853641,34.48,150.87,150.84,6.67101474]
["bitfinex-derivatives","SOLF0:USTF0",1749227854051,34.48,150.87,150.84,16.67101474]
["bitfinex-derivatives","SOLF0:USTF0",1749227854052,41.1027,150.87,150.84,16.67101474]
["bitfinex-derivatives","SOLF0:USTF0",1749227855249,41.1027,150.87,150.85,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749227855446,6.6232,150.86,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227855650,34.48,150.87,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227855850,34.48,150.87,150.84,16.67081474]
["bitfinex-derivatives","SOLF0:USTF0",1749227856249,34.48,150.87,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227856451,41.1027,150.87,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227856848,34.48,150.87,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227857754,41.1027,150.87,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227859255,6.6231,150.86,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227859855,41.1027,150.87,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227860350,34.48,150.87,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227861557,34.48,150.87,150.84,16.67091474]
["bitfinex-derivatives","SOLF0:USTF0",1749227862458,34.48,150.87,150.85,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749227862657,34.48,150.87,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227863855,0.0490715,150.88,150.85,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227864364,0.0490715,150.88,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227864657,0.0490715,150.88,150.85,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749227865053,0.0490715,150.88,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227865256,8.21949949,150.88,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227866057,14.79332799,150.87,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227872367,8.17042799,150.87,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227872567,8.17042799,150.87,150.84,16.67101474]
["bitfinex-derivatives","SOLF0:USTF0",1749227875368,14.79332799,150.87,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227875969,6.6234,150.86,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227876270,8.17042799,150.87,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227877068,0.0490715,150.88,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227877471,0.0490715,150.88,150.85,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749227879972,0.0490715,150.88,150.86,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749227880673,0.0490715,150.88,150.85,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749227881168,0.0490715,150.88,150.85,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749227881373,0.0490715,150.88,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227881971,0.0490715,150.88,150.85,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749227882166,8.21949949,150.88,150.84,10.04721474]
["bitfinex-derivatives","SOLF0:USTF0",1749227883269,0.0490715,150.88,150.86,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749227883868,0.0490715,150.88,150.85,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749227884069,0.0490715,150.88,150.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749227884868,0.0490715,150.88,150.87,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749227885074,511.83082708,150.95,150.86,18.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227885276,34.44,150.94,150.89,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227885672,41.0604,150.94,150.89,14.79222799]
["bitfinex-derivatives","SOLF0:USTF0",1749227885972,41.0604,150.94,150.88,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749227885973,42.61042799,150.94,150.88,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749227886176,6.6209,150.92,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227886565,8.17042799,150.92,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227886766,6.6216,150.91,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227887474,6.6218,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227887675,14.79222799,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227887979,47.03041197,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227888169,47.03041192,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227888373,42.61042799,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227888773,34.44,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227889477,38.87167523,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227889776,34.44,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227889983,4.43212483,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227890171,4.43212483,150.91,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227890374,4.4321328,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227890675,4.4321328,150.91,150.89,6.66795606]
["bitfinex-derivatives","SOLF0:USTF0",1749227890876,4.4321328,150.9,150.89,6.66795606]
["bitfinex-derivatives","SOLF0:USTF0",1749227891076,4.4321328,150.91,150.89,6.66795606]
["bitfinex-derivatives","SOLF0:USTF0",1749227891276,4.4321328,150.9,150.89,6.66795606]
["bitfinex-derivatives","SOLF0:USTF0",1749227891579,8.17042799,150.91,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227892180,14.79192799,150.91,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227892480,6.6218,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227892677,11.05226871,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227894179,11.05466006,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227894379,6.6218,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227894678,11.05466006,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227895076,11.04931889,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227895481,11.05117569,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227895681,11.0546219,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227895879,6.6218,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227896087,11.0546219,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227896582,4.4328219,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227897184,11.0546219,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227897383,6.6218,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227897585,4.43279887,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227897987,4.42809227,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227898683,6.6218,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227899881,14.79182799,150.91,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227900078,8.17042799,150.91,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227900480,14.79202799,150.91,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227903284,6.6219,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227903984,14.79202799,150.91,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227904481,8.17042799,150.91,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227906084,6.6219,150.9,150.89,0.04575606]
["bitfinex-derivatives","SOLF0:USTF0",1749227906889,6.6241,150.85,150.83,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749227907186,8.17042799,150.86,150.83,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749227907385,14.79422799,150.86,150.83,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749227907987,14.83790721,150.86,150.83,2.29809273]
["bitfinex-derivatives","SOLF0:USTF0",1749227908193,14.83790721,150.86,150.83,0.04849273]
["bitfinex-derivatives","SOLF0:USTF0",1749227908897,4.42549338,150.85,150.83,0.04849273]
["bitfinex-derivatives","SOLF0:USTF0",1749227909093,14.79492799,150.84,150.83,0.04849273]
["bitfinex-derivatives","SOLF0:USTF0",1749227909891,19.21923233,150.84,150.83,0.04849273]
["bitfinex-derivatives","SOLF0:USTF0",1749227910090,14.79492799,150.84,150.83,0.00320924]
["bitfinex-derivatives","SOLF0:USTF0",1749227910291,19.21923263,150.84,150.83,0.00320924]
["bitfinex-derivatives","SOLF0:USTF0",1749227911390,19.21913448,150.84,150.83,0.00320924]
["bitfinex-derivatives","SOLF0:USTF0",1749227912486,19.21940836,150.84,150.83,0.00320924]
["bitfinex-derivatives","SOLF0:USTF0",1749227912687,19.21628538,150.84,150.83,0.00320924]
["bitfinex-derivatives","SOLF0:USTF0",1749227912995,14.79492799,150.84,150.83,0.00320924]
["bitfinex-derivatives","SOLF0:USTF0",1749227917993,8.17042799,150.84,150.75,14.56442799]
["bitfinex-derivatives","SOLF0:USTF0",1749227918192,8.17042799,150.81,150.75,14.56442799]
["bitfinex-derivatives","SOLF0:USTF0",1749227918589,14.79652799,150.81,150.75,14.56442799]
["bitfinex-derivatives","SOLF0:USTF0",1749227918902,8.17042799,150.81,150.75,14.56442799]
["bitfinex-derivatives","SOLF0:USTF0",1749227919098,0.04623875,150.8,150.77,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749227919390,0.04623875,150.8,150.76,0.04581509]
["bitfinex-derivatives","SOLF0:USTF0",1749227919900,0.04623875,150.8,150.77,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227920096,34.42,150.82,150.81,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749227920395,8.17042799,150.84,150.77,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227920596,8.17042799,150.84,150.81,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749227920994,0.04391731,150.84,150.81,0.04602372]
["bitfinex-derivatives","SOLF0:USTF0",1749227921199,34.42,150.88,150.81,8.21645171]
["bitfinex-derivatives","SOLF0:USTF0",1749227921402,42.59042799,150.88,150.82,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749227921699,49.21252799,150.88,150.82,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749227921999,49.21252799,150.88,150.84,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749227922399,49.25880727,150.88,150.84,6.67056222]
["bitfinex-derivatives","SOLF0:USTF0",1749227922699,42.63670727,150.88,150.85,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749227922900,34.46627928,150.88,150.85,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749227923102,34.46627928,150.88,150.84,0.04736222]
["bitfinex-derivatives","SOLF0:USTF0",1749227923295,34.46627928,150.88,150.86,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749227923700,34.46627928,150.88,150.84,0.04736222]
["bitfinex-derivatives","SOLF0:USTF0",1749227923701,0.04627928,150.88,150.85,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227923901,0.04627928,150.88,150.86,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749227924702,0.04627928,150.88,150.87,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749227925402,0.04627928,150.88,150.86,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749227925805,0.04627928,150.88,150.87,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749227926210,34.42,150.91,150.9,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749227926506,41.0195,150.94,150.9,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1749227926812,34.4,150.94,150.91,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227927004,6.6187,150.96,150.91,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227927204,0.04803521,150.95,150.92,0.04316469]
["bitfinex-derivatives","SOLF0:USTF0",1749227927399,0.04803521,150.95,150.93,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749227927801,0.04803521,150.95,150.92,6.66316469]
["bitfinex-derivatives","SOLF0:USTF0",1749227928005,6.66693521,150.95,150.92,6.66316469]
["bitfinex-derivatives","SOLF0:USTF0",1749227928306,6.66693521,150.95,150.92,0.04316469]
["bitfinex-derivatives","SOLF0:USTF0",1749227929312,0.04803521,150.95,150.92,6.66326469]
["bitfinex-derivatives","SOLF0:USTF0",1749227929614,0.04803521,150.95,150.92,0.04316469]
["bitfinex-derivatives","SOLF0:USTF0",1749227929807,34.4,150.97,150.93,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227930015,34.38,151.0,150.93,10.27932799]
["bitfinex-derivatives","SOLF0:USTF0",1749227930308,34.38,151.0,150.95,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227930810,4.41390988,150.99,150.95,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227931021,4.45852058,150.99,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227931214,0.0446107,150.99,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227931809,4.45374824,150.99,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227932013,4.45307259,150.99,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227932414,4.45307218,150.99,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227932613,8.17042799,150.98,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227932910,6.618,150.97,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227933819,14.78822799,150.98,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227934415,6.618,150.97,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227936418,14.78822799,150.98,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227936718,6.6178,150.98,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227938421,6.6620107,150.99,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227938621,0.0446107,150.99,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227938915,0.0446107,150.99,150.97,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749227939118,0.0446107,150.99,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227939720,0.0446107,150.99,150.96,6.6635128]
["bitfinex-derivatives","SOLF0:USTF0",1749227941623,6.6618107,150.99,150.96,6.6635128]
["bitfinex-derivatives","SOLF0:USTF0",1749227941821,6.6618107,150.99,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227942023,0.0446107,150.99,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227942220,6.6620107,150.99,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227942724,6.618,150.97,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227942924,8.21503869,150.99,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227943327,6.6179,150.98,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227944522,6.6181,150.97,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227946229,14.78852799,150.97,150.96,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1749227946727,8.17042799,150.97,150.92,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749227946927,0.0446107,150.99,150.89,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1749227946928,8.17042799,150.95,150.89,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1749227947323,34.38,150.96,150.9,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227947524,34.38,150.99,150.94,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227947826,0.04844251,150.98,150.95,6.66887705]
["bitfinex-derivatives","SOLF0:USTF0",1749227948331,6.66614251,150.98,150.95,0.05017705]
["bitfinex-derivatives","SOLF0:USTF0",1749227948536,0.04844251,150.98,150.95,0.05017705]
["bitfinex-derivatives","SOLF0:USTF0",1749227948829,6.66614251,150.98,150.95,0.05017705]
["bitfinex-derivatives","SOLF0:USTF0",1749227951840,0.04844251,150.98,150.95,0.05017705]
["bitfinex-derivatives","SOLF0:USTF0",1749227952137,8.17042799,150.97,150.95,0.05017705]
["bitfinex-derivatives","SOLF0:USTF0",1749227952538,6.6185,150.96,150.95,0.05017705]
["bitfinex-derivatives","SOLF0:USTF0",1749227955735,6.6202,150.93,150.89,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749227955937,8.17042799,150.91,150.87,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749227956137,6.6212,150.9,150.87,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749227956342,6.6212,150.9,150.86,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749227956638,6.66968136,150.9,150.86,8.82173653]
["bitfinex-derivatives","SOLF0:USTF0",1749227956837,8.17042799,150.89,150.86,0.04943653]
["bitfinex-derivatives","SOLF0:USTF0",1749227957632,6.622,150.88,150.86,0.04943653]
["bitfinex-derivatives","SOLF0:USTF0",1749227959145,8.17042799,150.87,150.86,0.04943653]
["bitfinex-derivatives","SOLF0:USTF0",1749227959640,14.79292799,150.87,150.86,0.04943653]
["bitfinex-derivatives","SOLF0:USTF0",1749227960038,8.17042799,150.87,150.86,0.04943653]
["bitfinex-derivatives","SOLF0:USTF0",1749227961443,14.79292799,150.87,150.86,0.04943653]
["bitfinex-derivatives","SOLF0:USTF0",1749227961643,8.17042799,150.87,150.86,0.04943653]
["bitfinex-derivatives","SOLF0:USTF0",1749227962035,14.79292799,150.87,150.86,0.04943653]
["bitfinex-derivatives","SOLF0:USTF0",1749227964240,8.17042799,150.87,150.86,0.04943653]
["bitfinex-derivatives","SOLF0:USTF0",1749227965342,14.79282799,150.87,150.86,0.04943653]
["bitfinex-derivatives","SOLF0:USTF0",1749227966037,6.6242,150.84,150.8,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749227966244,49.15462799,150.84,150.8,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749227967037,49.20461902,150.84,150.8,6.67510646]
["bitfinex-derivatives","SOLF0:USTF0",1749227967943,42.58041902,150.84,150.81,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749227968131,42.58041902,150.84,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227968635,6.6245,150.83,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227968833,8.17042799,150.82,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227969235,14.79532799,150.82,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227970536,8.17042799,150.82,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227971847,14.79532799,150.82,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227973247,6.6246,150.83,150.8,6.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1749227973450,14.79502799,150.83,150.8,6.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1749227973647,8.17042799,150.83,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227973850,41.03389103,150.84,150.81,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749227974054,34.40999103,150.84,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227974346,6.6247,150.83,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227974939,6.625,150.82,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227975138,42.58041902,150.84,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227975339,8.17042799,150.82,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227975548,6.6252,150.81,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227986059,6.625,150.82,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227986257,8.17042799,150.82,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227986857,14.79542799,150.82,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227988065,42.58041902,150.84,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227988557,8.17042799,150.82,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227988762,6.6252,150.81,150.8,0.04970646]
["bitfinex-derivatives","SOLF0:USTF0",1749227989865,6.6273,150.77,150.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1749227990069,14.79772799,150.77,150.73,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1749227990374,6.6274,150.76,150.73,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749227990564,6.6274,150.76,150.7,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749227990764,6.6283,150.74,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749227992064,6.6283,150.74,150.71,6.67982435]
["bitfinex-derivatives","SOLF0:USTF0",1749227992264,49.2088097,150.75,150.71,6.67982435]
["bitfinex-derivatives","SOLF0:USTF0",1749227992559,42.5809097,150.75,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749227992759,42.5809097,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749227993369,42.5809097,150.75,150.71,6.67952435]
["bitfinex-derivatives","SOLF0:USTF0",1749227993571,49.2088097,150.75,150.71,6.67952435]
["bitfinex-derivatives","SOLF0:USTF0",1749227994069,49.2088097,150.75,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749227997770,42.5809097,150.75,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749227997971,42.5809097,150.75,150.73,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749227998972,34.41048171,150.75,150.73,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749228000170,34.41048171,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228000377,41.03838171,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228000775,34.41048171,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228001273,34.41048171,150.75,150.73,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749228001664,34.41048171,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228002678,41.03838171,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228002977,42.5809097,150.75,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749228003177,42.5809097,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228003477,42.5809097,150.75,150.71,6.67972435]
["bitfinex-derivatives","SOLF0:USTF0",1749228003678,42.5809097,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228003980,42.5809097,150.75,150.72,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749228004277,42.5809097,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228004978,6.6286,150.74,150.71,6.67952435]
["bitfinex-derivatives","SOLF0:USTF0",1749228006579,49.2090097,150.75,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749228006775,42.5809097,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228007176,34.41048171,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228007880,34.41048171,150.75,150.74,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749228008178,34.41048171,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228008578,41.03838171,150.75,150.73,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749228008779,41.03838171,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228008984,49.2088097,150.75,150.72,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749228009376,6.6284,150.74,150.72,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749228009678,42.5809097,150.75,150.71,6.67972435]
["bitfinex-derivatives","SOLF0:USTF0",1749228009983,6.6286,150.74,150.71,6.67972435]
["bitfinex-derivatives","SOLF0:USTF0",1749228010181,6.6286,150.74,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749228010382,42.5809097,150.75,150.72,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749228010578,34.41048171,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228010876,34.41048171,150.75,150.74,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749228012182,34.41048171,150.75,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228012581,8.17042799,150.74,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228012783,14.79872799,150.74,150.71,6.67972435]
["bitfinex-derivatives","SOLF0:USTF0",1749228013183,6.6287,150.73,150.71,6.67972435]
["bitfinex-derivatives","SOLF0:USTF0",1749228013380,8.17042799,150.74,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228013581,8.17042799,150.72,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228014188,14.79962799,150.72,150.71,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1749228014684,8.17042799,150.72,150.65,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749228014884,14.80062799,150.7,150.66,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749228015181,34.36,150.71,150.61,417.29342547]
["bitfinex-derivatives","SOLF0:USTF0",1749228015182,34.36,150.71,150.61,37.82332547]
["bitfinex-derivatives","SOLF0:USTF0",1749228015386,8.17042799,150.68,150.61,46.96072799]
["bitfinex-derivatives","SOLF0:USTF0",1749228015685,8.17042799,150.68,150.63,0.04277212]
["bitfinex-derivatives","SOLF0:USTF0",1749228015686,0.04985426,150.66,150.63,0.04277212]
["bitfinex-derivatives","SOLF0:USTF0",1749228016082,0.04985426,150.66,150.65,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749228017188,0.04985426,150.66,150.64,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749228017682,0.04985426,150.66,150.63,0.04277212]
["bitfinex-derivatives","SOLF0:USTF0",1749228018689,6.68195426,150.66,150.63,0.04277212]
["bitfinex-derivatives","SOLF0:USTF0",1749228018894,0.04985426,150.66,150.63,0.04277212]
["bitfinex-derivatives","SOLF0:USTF0",1749228019294,6.68175426,150.66,150.63,0.04277212]
["bitfinex-derivatives","SOLF0:USTF0",1749228019493,0.04985426,150.66,150.63,0.04277212]
["bitfinex-derivatives","SOLF0:USTF0",1749228020192,0.04985426,150.66,150.64,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749228020694,0.04985426,150.66,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749228021188,6.68175426,150.66,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749228021396,0.04985426,150.66,150.64,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749228022488,0.04985426,150.66,150.64,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749228023092,0.04985426,150.66,150.63,0.04277212]
["bitfinex-derivatives","SOLF0:USTF0",1749228023590,34.34,150.7,150.65,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749228023785,388.06554445,150.75,150.67,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749228023786,34.34,150.73,150.67,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749228024189,6.6292,150.72,150.69,14.80082799]
["bitfinex-derivatives","SOLF0:USTF0",1749228024694,6.6297,150.71,150.69,14.84545956]
["bitfinex-derivatives","SOLF0:USTF0",1749228024892,6.6297,150.71,150.69,6.67503157]
["bitfinex-derivatives","SOLF0:USTF0",1749228025293,0.04985706,150.72,150.69,6.67503157]
["bitfinex-derivatives","SOLF0:USTF0",1749228025785,0.04985706,150.72,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228026497,6.67935706,150.72,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228026790,6.67935706,150.72,150.69,6.67483157]
["bitfinex-derivatives","SOLF0:USTF0",1749228027095,0.04985706,150.72,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228027495,0.04985706,150.72,150.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749228027996,0.04985706,150.72,150.69,6.67493157]
["bitfinex-derivatives","SOLF0:USTF0",1749228028197,6.67925706,150.72,150.69,6.67493157]
["bitfinex-derivatives","SOLF0:USTF0",1749228031296,6.67925706,150.72,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228031695,6.6298,150.71,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228032490,0.04985706,150.72,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228032898,6.6299,150.71,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228034796,6.67915706,150.72,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228035396,14.80002799,150.71,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228035802,8.17042799,150.71,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228036205,14.80022799,150.71,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228036394,8.17042799,150.71,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228036794,14.80012799,150.71,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228037700,6.63,150.7,150.69,0.04463157]
["bitfinex-derivatives","SOLF0:USTF0",1749228041104,6.63,150.7,150.64,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749228041105,8.17042799,150.71,150.64,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749228041301,8.17042799,150.67,150.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749228041501,8.17042799,150.67,150.61,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749228041701,6.632,150.66,150.61,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749228042198,0.04817533,150.65,150.64,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749228042401,0.05042004,150.66,150.63,0.04590356]
["bitfinex-derivatives","SOLF0:USTF0",1749228042704,0.05042004,150.66,150.65,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749228043006,34.34,150.7,150.64,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749228043207,34.34,150.7,150.65,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749228043613,34.34,150.7,150.66,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749228043810,34.34,150.73,150.66,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749228044109,0.04739717,150.7,150.66,0.04568647]
["bitfinex-derivatives","SOLF0:USTF0",1749228044710,0.04739717,150.7,150.67,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749228045010,0.04739717,150.7,150.66,0.04568647]
["bitfinex-derivatives","SOLF0:USTF0",1749228045610,0.04739717,150.7,150.67,8.17042799]
["bitfinex-derivatives","SOLF0:USTF0",1749228045913,0.04739717,150.7,150.68,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749228048713,0.04739717,150.7,150.69,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749228084440,8.21782516,150.7,150.68,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749228087237,34.32,150.69,150.68,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749228092541,42.49042799,150.69,150.68,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749228095348,42.49042799,150.69,150.67,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749228095647,42.49042799,150.69,150.66,0.04568647]
["bitfinex-derivatives","SOLF0:USTF0",1749228095849,42.49042799,150.69,150.68,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749228098751,34.32,150.69,150.68,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749228100551,34.32,150.69,150.67,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749228101251,8.17042799,150.68,150.66,6.67788647]
["bitfinex-derivatives","SOLF0:USTF0",1749228101754,14.80212799,150.68,150.66,0.04568647]
["bitfinex-derivatives","SOLF0:USTF0",1749228103748,8.17042799,150.68,150.66,0.04568647]
["bitfinex-derivatives","SOLF0:USTF0",1749228104452,14.80192799,150.68,150.66,0.04568647]
["bitfinex-derivatives","SOLF0:USTF0",1749228106550,6.6318,150.67,150.66,0.04568647]
["bitfinex-derivatives","SOLF0:USTF0",1749228106848,8.17042799,150.68,150.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749228107051,8.17042799,150.63,150.59,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749228107250,8.17042799,150.63,150.6,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749228107851,8.21514728,150.63,150.6,6.67695213]
["bitfinex-derivatives","SOLF0:USTF0",1749228108345,8.21514728,150.63,150.6,0.04235213]
["bitfinex-derivatives","SOLF0:USTF0",1749228109155,8.17042799,150.61,150.6,0.04235213]
["bitfinex-derivatives","SOLF0:USTF0",1749228109556,14.80492799,150.61,150.6,0.04235213]
["bitfinex-derivatives","SOLF0:USTF0",1749228122665,6.6356,150.59,150.57,6.2201908]
["bitfinex-derivatives","SOLF0:USTF0",1749228122974,34.32,150.6,150.56,8.4779908]
["bitfinex-derivatives","SOLF0:USTF0",1749228123470,8.17042799,150.58,150.56,8.4779908]
["bitfinex-derivatives","SOLF0:USTF0",1749228123664,8.17042799,150.58,150.56,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749228126971,14.80622799,150.58,150.56,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749228127166,8.17042799,150.58,150.56,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749228127362,8.17042799,150.58,150.55,4.45513899]
["bitfinex-derivatives","SOLF0:USTF0",1749228127671,8.17042799,150.58,150.55,2.20033899]
["bitfinex-derivatives","SOLF0:USTF0",1749228127874,8.17042799,150.56,150.55,2.20033899]
["bitfinex-derivatives","SOLF0:USTF0",1749228128173,8.17042799,150.56,150.55,0.04333899]
["bitfinex-derivatives","SOLF0:USTF0",1749228128570,49.12712799,150.56,150.55,0.04333899]
["bitfinex-derivatives","SOLF0:USTF0",1749228129278,50.66085598,150.56,150.49,8.4713908]
["bitfinex-derivatives","SOLF0:USTF0",1749228129481,50.66085598,150.56,150.49,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749228129482,8.17042799,150.51,150.49,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749228129771,34.32,150.52,150.5,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749228129967,8.17042799,150.52,150.5,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749228130378,8.17042799,150.52,150.51,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749228130768,8.17042799,150.52,150.49,2.30027215]
["bitfinex-derivatives","SOLF0:USTF0",1749228130972,8.17042799,150.52,150.5,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749228132176,41.00760584,150.53,150.51,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749228132470,8.17042799,150.52,150.49,2.30027215]
["bitfinex-derivatives","SOLF0:USTF0",1749228132869,41.00760584,150.53,150.5,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749228133077,8.17042799,150.52,150.49,2.30027215]
["bitfinex-derivatives","SOLF0:USTF0",1749228133468,34.36960584,150.53,150.49,2.30027215]
["bitfinex-derivatives","SOLF0:USTF0",1749228133975,34.36960584,150.53,150.52,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749228136475,34.36960584,150.53,150.49,2.30027215]
["bitfinex-derivatives","SOLF0:USTF0",1749228137571,34.36960584,150.53,150.51,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749228137770,42.54003383,150.53,150.51,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749228138269,42.54003383,150.53,150.49,8.93987215]
["bitfinex-derivatives","SOLF0:USTF0",1749228138469,8.17042799,150.51,150.49,0.04907215]
["bitfinex-derivatives","SOLF0:USTF0",1749228138872,6.6393,150.5,150.49,0.04907215]
["bitfinex-derivatives","SOLF0:USTF0",1749228139378,14.80972799,150.5,150.49,0.04907215]
["bitfinex-derivatives","SOLF0:USTF0",1749228140679,8.17042799,150.5,150.49,0.04907215]
["bitfinex-derivatives","SOLF0:USTF0",1749228141173,14.80972799,150.5,150.49,0.04907215]
["bitfinex-derivatives","SOLF0:USTF0",1749228142277,8.17042799,150.5,150.49,0.04907215]
["bitfinex-derivatives","SOLF0:USTF0",1749228143173,14.80982799,150.5,150.49,0.04907215]
["bitfinex-derivatives","SOLF0:USTF0",1749228145783,8.17042799,150.5,150.49,0.04907215]
["bitfinex-derivatives","SOLF0:USTF0",1749228146083,8.17042799,150.51,150.49,0.04907215]
["bitfinex-derivatives","SOLF0:USTF0",1749228146277,14.80942799,150.51,150.49,0.04907215]
["bitfinex-derivatives","SOLF0:USTF0",1749228146984,6.6394,150.5,150.49,0.04907215]
["bitfinex-derivatives","SOLF0:USTF0",1749228152984,6.6408,150.47,150.45,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749228153184,8.17042799,150.47,150.45,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749228153681,8.17042799,150.47,150.46,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749228153884,34.36446435,150.48,150.45,4.5182958]
["bitfinex-derivatives","SOLF0:USTF0",1749228154284,0.04446435,150.48,150.47,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749228161588,8.21489234,150.48,150.45,0.0501958]
["bitfinex-derivatives","SOLF0:USTF0",1749228161796,8.17042799,150.46,150.45,0.0501958]
["bitfinex-derivatives","SOLF0:USTF0",1749228162089,49.13132799,150.47,150.45,0.0501958]
["bitfinex-derivatives","SOLF0:USTF0",1749228162392,42.49042799,150.47,150.45,0.0501958]
["bitfinex-derivatives","SOLF0:USTF0",1749228163396,6.6413,150.46,150.45,0.0501958]
["bitfinex-derivatives","SOLF0:USTF0",1749228163597,42.49042799,150.47,150.45,0.0501958]
["bitfinex-derivatives","SOLF0:USTF0",1749228164294,49.13152799,150.47,150.45,6.6917958]
["bitfinex-derivatives","SOLF0:USTF0",1749228164897,6.6412,150.46,150.45,0.0501958]
["bitfinex-derivatives","SOLF0:USTF0",1749228165200,42.49042799,150.47,150.45,0.0501958]
["bitfinex-derivatives","SOLF0:USTF0",1749228165891,6.6412,150.46,150.45,0.0501958]
["bitfinex-derivatives","SOLF0:USTF0",1749228168695,42.49042799,150.47,150.45,6.6917958]
["bitfinex-derivatives","SOLF0:USTF0",1749228168696,49.13132799,150.47,150.45,6.6917958]
["bitfinex-derivatives","SOLF0:USTF0",1749228168897,49.13132799,150.47,150.45,0.0501958]
["bitfinex-derivatives","SOLF0:USTF0",1749228169097,42.49042799,150.47,150.45,0.0501958]
["bitfinex-derivatives","SOLF0:USTF0",1749228169294,6.6412,150.46,150.45,0.0501958]
["bitfinex-derivatives","SOLF0:USTF0",1749228172090,6.6428,150.43,150.39,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749228172294,8.17042799,150.42,150.4,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749228173791,8.17042799,150.42,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228174401,8.17042799,150.42,150.41,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1749228174607,34.36427567,150.43,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228174909,8.17042799,150.42,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228175601,6.6439,150.4,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228177493,14.81432799,150.4,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228182411,34.36427567,150.43,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228182412,0.04427567,150.43,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228182816,6.68707567,150.43,150.41,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1749228183116,0.04427567,150.43,150.41,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1749228183315,0.04427567,150.43,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228183513,14.85760366,150.43,150.4,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749228184516,6.68717567,150.43,150.4,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749228185404,6.68717567,150.43,150.41,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1749228186014,6.68717567,150.43,150.4,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749228186215,6.643,150.42,150.4,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749228186711,6.68707567,150.43,150.4,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749228187308,8.17042799,150.42,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228187807,14.81372799,150.42,150.39,6.69436021]
["bitfinex-derivatives","SOLF0:USTF0",1749228188506,14.81372799,150.42,150.4,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749228188816,14.81372799,150.42,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228189218,14.81372799,150.42,150.39,6.69436021]
["bitfinex-derivatives","SOLF0:USTF0",1749228189617,6.6437,150.41,150.39,6.69446021]
["bitfinex-derivatives","SOLF0:USTF0",1749228189819,8.17042799,150.42,150.39,6.69446021]
["bitfinex-derivatives","SOLF0:USTF0",1749228190217,14.81362799,150.42,150.39,6.69446021]
["bitfinex-derivatives","SOLF0:USTF0",1749228190612,14.81362799,150.42,150.4,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749228191018,14.81362799,150.42,150.39,6.69436021]
["bitfinex-derivatives","SOLF0:USTF0",1749228191217,14.81362799,150.42,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228191517,14.81362799,150.42,150.39,6.69436021]
["bitfinex-derivatives","SOLF0:USTF0",1749228191921,14.81362799,150.42,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228192920,14.81362799,150.42,150.39,6.69456021]
["bitfinex-derivatives","SOLF0:USTF0",1749228193423,6.6435,150.41,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228195525,6.6434,150.42,150.39,6.69456021]
["bitfinex-derivatives","SOLF0:USTF0",1749228198730,6.6434,150.42,150.4,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749228199030,8.17042799,150.42,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228199231,8.17042799,150.4,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228200033,14.81432799,150.4,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228201237,6.6439,150.4,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228201632,40.9639,150.4,150.39,0.05026021]
["bitfinex-derivatives","SOLF0:USTF0",1749228201833,6.6458,150.36,150.31,6.19209226]
["bitfinex-derivatives","SOLF0:USTF0",1749228202044,8.17042799,150.37,150.3,14.36252025]
["bitfinex-derivatives","SOLF0:USTF0",1749228202337,6.6465,150.35,150.3,14.36252025]
["bitfinex-derivatives","SOLF0:USTF0",1749228202533,6.6465,150.35,150.3,6.19209226]
["bitfinex-derivatives","SOLF0:USTF0",1749228202735,0.04551547,150.34,150.32,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749228203135,0.04551547,150.34,150.31,0.04960459]
["bitfinex-derivatives","SOLF0:USTF0",1749228203338,0.04551547,150.34,150.31,4.39240459]
["bitfinex-derivatives","SOLF0:USTF0",1749228204240,0.04551547,150.34,150.32,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749228204435,0.04551547,150.34,150.31,4.39240459]
["bitfinex-derivatives","SOLF0:USTF0",1749228204641,0.04551547,150.34,150.31,0.04960459]
["bitfinex-derivatives","SOLF0:USTF0",1749228205440,0.04551547,150.34,150.33,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749228207237,6.647,150.33,150.31,6.69750459]
["bitfinex-derivatives","SOLF0:USTF0",1749228207437,0.04551547,150.34,150.31,0.04960459]
["bitfinex-derivatives","SOLF0:USTF0",1749228208043,0.04551547,150.34,150.33,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749228215343,0.04551547,150.34,150.32,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749228216146,6.69211547,150.34,150.32,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749228216550,6.647,150.33,150.31,6.69730459]
["bitfinex-derivatives","SOLF0:USTF0",1749228216746,6.647,150.33,150.31,0.04960459]
["bitfinex-derivatives","SOLF0:USTF0",1749228217349,6.6474,150.32,150.31,0.04960459]
["bitfinex-derivatives","SOLF0:USTF0",1749228219248,14.81782799,150.32,150.31,0.04960459]
["bitfinex-derivatives","SOLF0:USTF0",1749228221351,6.6489,150.29,150.27,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749228221555,8.17042799,150.29,150.27,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749228222051,34.32,150.31,150.27,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749228222251,42.49042799,150.31,150.27,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749228222551,6.6491,150.29,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228222849,8.21784879,150.31,150.27,9.44384404]
["bitfinex-derivatives","SOLF0:USTF0",1749228223154,8.21784879,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228223155,8.17042799,150.29,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228224242,6.6492,150.28,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228224449,40.9892,150.28,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228226142,34.34,150.28,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228226755,40.9892,150.28,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228229653,49.15962799,150.28,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228231049,42.51042799,150.28,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228231250,42.47042799,150.3,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228231445,42.47042799,150.3,150.27,9.44344404]
["bitfinex-derivatives","SOLF0:USTF0",1749228231751,6.6487,150.29,150.27,9.44344404]
["bitfinex-derivatives","SOLF0:USTF0",1749228232245,6.6487,150.29,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228233459,6.649,150.28,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228235057,14.81942799,150.28,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228237454,6.6488,150.29,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228237661,8.17042799,150.29,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228238361,6.649,150.28,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228239259,14.81922799,150.29,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228240659,14.81922799,150.29,150.27,9.44364404]
["bitfinex-derivatives","SOLF0:USTF0",1749228240862,0.0474208,150.31,150.27,10.96467203]
["bitfinex-derivatives","SOLF0:USTF0",1749228241260,0.0474208,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228242660,0.0474208,150.31,150.28,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749228243056,6.6482,150.3,150.27,9.44354404]
["bitfinex-derivatives","SOLF0:USTF0",1749228243256,8.21784879,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228243665,6.649,150.28,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228244163,8.17042799,150.29,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228245668,6.649,150.28,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228247363,6.6488,150.29,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228247569,0.0474208,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228247771,8.21784879,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228247956,6.6482,150.3,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228248265,8.17042799,150.29,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228248460,6.649,150.28,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228255172,6.6489,150.29,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228255773,6.6484,150.3,150.27,9.44374404]
["bitfinex-derivatives","SOLF0:USTF0",1749228256077,6.6484,150.3,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228256381,6.6484,150.3,150.27,9.44354404]
["bitfinex-derivatives","SOLF0:USTF0",1749228256885,8.17042799,150.29,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228257372,6.6491,150.28,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228262580,6.6487,150.29,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228262782,8.17042799,150.3,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228262981,8.27651128,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228263383,14.92451128,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228263782,0.0474208,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228264886,8.27581682,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228266482,6.6488,150.29,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228266682,8.27581682,150.31,150.27,9.44364404]
["bitfinex-derivatives","SOLF0:USTF0",1749228267690,6.6484,150.3,150.27,9.44364404]
["bitfinex-derivatives","SOLF0:USTF0",1749228268784,8.27581682,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228269391,6.6483,150.3,150.27,9.44354404]
["bitfinex-derivatives","SOLF0:USTF0",1749228269790,14.92371682,150.31,150.28,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749228270090,14.92371682,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228270091,8.27581682,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228270282,8.27581682,150.31,150.29,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1749228270482,0.0474208,150.31,150.29,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1749228271786,6.6951208,150.31,150.29,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1749228272090,6.6951208,150.31,150.28,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749228272294,6.6951208,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228273795,6.6951208,150.31,150.28,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749228274094,0.0474208,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228275095,6.6483,150.3,150.28,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1749228275996,0.0474208,150.31,150.27,9.44354404]
["bitfinex-derivatives","SOLF0:USTF0",1749228276494,6.6485,150.3,150.27,9.44354404]
["bitfinex-derivatives","SOLF0:USTF0",1749228276896,0.0474208,150.31,150.27,2.79424404]
["bitfinex-derivatives","SOLF0:USTF0",1749228277597,0.0474208,150.31,150.27,17.21473232]
["bitfinex-derivatives","SOLF0:USTF0",1749228277897,0.0474208,150.31,150.3,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1749228278192,34.32,150.33,150.29,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228278497,138.39829051,150.34,150.31,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749228279002,34.28,150.36,150.31,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228279298,0.04543968,150.35,150.32,0.04734134]
["bitfinex-derivatives","SOLF0:USTF0",1749228279501,0.04543968,150.35,150.32,2.27784134]
["bitfinex-derivatives","SOLF0:USTF0",1749228279700,0.04543968,150.35,150.32,4.43804134]
["bitfinex-derivatives","SOLF0:USTF0",1749228279900,0.04543968,150.35,150.33,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749228282503,0.04543968,150.35,150.32,4.43804134]
["bitfinex-derivatives","SOLF0:USTF0",1749228282804,0.04543968,150.35,150.33,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228283203,0.04543968,150.35,150.34,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749228284511,0.04543968,150.35,150.33,14.87499602]
["bitfinex-derivatives","SOLF0:USTF0",1749228284711,0.04543968,150.35,150.33,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228285104,0.04543968,150.35,150.32,4.43804134]
["bitfinex-derivatives","SOLF0:USTF0",1749228285310,0.04543968,150.35,150.33,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228285911,0.04543968,150.35,150.34,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749228288807,34.28,150.39,150.37,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749228289397,40.9245,150.39,150.36,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749228289602,40.9245,150.39,150.35,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228289906,0.04731172,150.39,150.38,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749228291314,6.6423,150.44,150.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749228291616,6.6423,150.44,150.4,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228291912,6.6423,150.44,150.41,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749228292207,6.68436945,150.44,150.41,6.6907186]
["bitfinex-derivatives","SOLF0:USTF0",1749228292410,6.68436945,150.44,150.43,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749228292411,0.04206945,150.44,150.43,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749228292711,0.04206945,150.44,150.42,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228293410,34.22,150.47,150.42,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228293606,34.22,150.5,150.46,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228293812,34.22,150.5,150.46,14.86919602]
["bitfinex-derivatives","SOLF0:USTF0",1749228293813,40.8596,150.5,150.46,14.86919602]
["bitfinex-derivatives","SOLF0:USTF0",1749228294312,40.90658907,150.5,150.46,14.91530873]
["bitfinex-derivatives","SOLF0:USTF0",1749228295109,6.6401,150.49,150.46,14.91530873]
["bitfinex-derivatives","SOLF0:USTF0",1749228295914,40.90658907,150.5,150.46,14.91530873]
["bitfinex-derivatives","SOLF0:USTF0",1749228296117,34.26698907,150.5,150.46,14.91530873]
["bitfinex-derivatives","SOLF0:USTF0",1749228296614,40.90638907,150.5,150.47,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749228297515,6.68638907,150.5,150.47,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749228297808,6.68638907,150.5,150.46,14.91540873]
["bitfinex-derivatives","SOLF0:USTF0",1749228298012,6.68638907,150.5,150.46,8.27450873]
["bitfinex-derivatives","SOLF0:USTF0",1749228298409,6.68638907,150.5,150.46,14.91530873]
["bitfinex-derivatives","SOLF0:USTF0",1749228298713,6.68638907,150.5,150.46,8.27450873]
["bitfinex-derivatives","SOLF0:USTF0",1749228299115,0.04698907,150.5,150.48,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749228299816,0.04698907,150.5,150.47,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749228300313,0.04698907,150.5,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228300612,8.22839602,150.48,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228300816,6.6406,150.47,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228301714,6.6403,150.48,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228301906,34.22,150.49,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228302106,6.6405,150.48,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228302812,6.6406,150.47,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228306317,14.86889602,150.48,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228306514,8.22839602,150.48,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228306720,34.22,150.49,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228307021,0.04698907,150.5,150.47,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749228307222,0.04698907,150.5,150.46,8.27450873]
["bitfinex-derivatives","SOLF0:USTF0",1749228308018,6.68638907,150.5,150.47,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749228308518,0.04698907,150.5,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228308709,6.64,150.49,150.46,6.68701271]
["bitfinex-derivatives","SOLF0:USTF0",1749228308913,0.04698907,150.5,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228309720,0.04698907,150.5,150.47,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749228310717,6.68638907,150.5,150.47,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749228311028,6.68638907,150.5,150.46,8.27450873]
["bitfinex-derivatives","SOLF0:USTF0",1749228311029,0.04698907,150.5,150.46,8.27450873]
["bitfinex-derivatives","SOLF0:USTF0",1749228311324,0.04698907,150.5,150.48,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228311722,0.04698907,150.5,150.49,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749228313726,0.04698907,150.5,150.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749228314225,0.04698907,150.5,150.48,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749228314525,0.04698907,150.5,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228315119,0.04698907,150.5,150.47,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749228315326,0.04698907,150.5,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228315517,6.6398,150.49,150.46,6.68701271]
["bitfinex-derivatives","SOLF0:USTF0",1749228315720,0.04698907,150.5,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228316828,6.64,150.49,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228317627,6.64,150.49,150.46,6.68721271]
["bitfinex-derivatives","SOLF0:USTF0",1749228318328,6.6403,150.48,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228318826,6.64,150.49,150.46,6.68721271]
["bitfinex-derivatives","SOLF0:USTF0",1749228319227,6.64,150.49,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228319427,6.6403,150.48,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228320630,6.6406,150.47,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228323528,14.86899602,150.47,150.46,0.04611271]
["bitfinex-derivatives","SOLF0:USTF0",1749228323735,6.6427,150.43,150.41,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228324230,6.6429,150.42,150.41,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228324530,8.22839602,150.47,150.41,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228324732,0.04716781,150.46,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228325224,0.04716781,150.46,150.43,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228325425,6.6417,150.45,150.43,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228325930,6.6417,150.45,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228327028,6.6417,150.45,150.42,6.68980267]
["bitfinex-derivatives","SOLF0:USTF0",1749228327731,6.68846781,150.46,150.42,6.68980267]
["bitfinex-derivatives","SOLF0:USTF0",1749228328132,6.68846781,150.46,150.43,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749228329632,0.04716781,150.46,150.43,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749228330031,0.04716781,150.46,150.44,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1749228330530,6.68826781,150.46,150.43,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749228330731,0.04716781,150.46,150.42,8.27539869]
["bitfinex-derivatives","SOLF0:USTF0",1749228330930,6.6418,150.45,150.42,8.27539869]
["bitfinex-derivatives","SOLF0:USTF0",1749228331133,6.6418,150.45,150.42,14.91799869]
["bitfinex-derivatives","SOLF0:USTF0",1749228331431,0.04716781,150.46,150.42,14.91799869]
["bitfinex-derivatives","SOLF0:USTF0",1749228331432,6.68846781,150.46,150.42,8.27539869]
["bitfinex-derivatives","SOLF0:USTF0",1749228331627,6.68846781,150.46,150.43,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749228331835,0.04716781,150.46,150.43,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749228332934,0.04716781,150.46,150.43,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749228333332,6.68826781,150.46,150.43,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749228333735,0.04716781,150.46,150.44,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1749228334537,0.04716781,150.46,150.45,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749228334838,0.04716781,150.46,150.42,8.27539869]
["bitfinex-derivatives","SOLF0:USTF0",1749228335034,0.04716781,150.46,150.44,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749228337240,6.68826781,150.46,150.43,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749228337735,0.04716781,150.46,150.42,8.27539869]
["bitfinex-derivatives","SOLF0:USTF0",1749228337938,0.04716781,150.46,150.44,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749228338233,0.04716781,150.46,150.44,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228339039,0.04716781,150.46,150.44,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749228340239,0.04716781,150.46,150.43,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749228340443,0.04716781,150.46,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228340831,6.6423,150.44,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228341229,0.04716781,150.46,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228341842,6.6417,150.45,150.42,6.68950267]
["bitfinex-derivatives","SOLF0:USTF0",1749228342247,0.04716781,150.46,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228342441,6.6423,150.44,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228342835,8.27556383,150.46,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228343140,6.6424,150.43,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228346847,6.6421,150.44,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228347045,8.27556383,150.46,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228347443,6.6423,150.44,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228350445,6.68856781,150.46,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228350648,0.04716781,150.46,150.42,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1749228351147,6.6416,150.45,150.42,6.68970267]
["bitfinex-derivatives","SOLF0:USTF0",1749228352550,0.04716781,150.46,150.43,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749228352853,6.6416,150.45,150.43,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749228353145,0.04716781,150.46,150.43,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749228353647,6.68866781,150.46,150.43,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749228353844,6.68866781,150.46,150.42,6.68970267]
["bitfinex-derivatives","SOLF0:USTF0",1749228353845,0.04716781,150.46,150.42,6.68970267]
["bitfinex-derivatives","SOLF0:USTF0",1749228354151,0.04716781,150.46,150.43,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228354348,0.04716781,150.46,150.44,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749228356351,6.68836781,150.46,150.44,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749228356954,0.04716781,150.46,150.44,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749228358042,6.68836781,150.46,150.43,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749228358642,0.04716781,150.46,150.44,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1749228358851,0.04716781,150.46,150.42,8.27539869]
["bitfinex-derivatives","SOLF0:USTF0",1749228359251,0.04716781,150.46,150.45,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749228359451,0.04716781,150.46,150.44,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228360259,0.04716781,150.46,150.45,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749228367654,34.14,150.53,150.44,48.57243864]
["bitfinex-derivatives","SOLF0:USTF0",1749228367860,34.14,150.53,150.48,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228368052,6.6391,150.51,150.48,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228368252,6.6391,150.51,150.48,14.86839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228368661,6.68526997,150.51,150.48,14.91309592]
["bitfinex-derivatives","SOLF0:USTF0",1749228370267,0.04616997,150.51,150.49,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749228373067,0.04616997,150.51,150.5,14.86769602]
["bitfinex-derivatives","SOLF0:USTF0",1749228373266,34.14,150.56,150.5,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228373464,34.14,150.56,150.52,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228373658,40.7768,150.56,150.53,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749228373964,34.14,150.59,150.54,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228374169,0.04367288,150.58,150.55,6.68402699]
["bitfinex-derivatives","SOLF0:USTF0",1749228374365,0.04367288,150.58,150.55,0.04722699]
["bitfinex-derivatives","SOLF0:USTF0",1749228374866,6.6362,150.57,150.55,0.04722699]
["bitfinex-derivatives","SOLF0:USTF0",1749228375668,6.6367,150.56,150.55,0.04722699]
["bitfinex-derivatives","SOLF0:USTF0",1749228377161,6.6364,150.57,150.55,0.04722699]
["bitfinex-derivatives","SOLF0:USTF0",1749228378166,6.6367,150.56,150.55,0.04722699]
["bitfinex-derivatives","SOLF0:USTF0",1749228383183,6.6387,150.52,150.49,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749228383480,8.22839602,150.54,150.47,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749228383680,6.6392,150.51,150.47,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749228384079,8.22839602,150.53,150.48,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749228384383,0.04302274,150.52,150.49,0.0467257]
["bitfinex-derivatives","SOLF0:USTF0",1749228384784,6.6391,150.51,150.49,0.0467257]
["bitfinex-derivatives","SOLF0:USTF0",1749228385884,0.04302274,150.52,150.49,0.0467257]
["bitfinex-derivatives","SOLF0:USTF0",1749228386088,0.04302274,150.52,150.5,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749228386276,0.04302274,150.52,150.49,0.0467257]
["bitfinex-derivatives","SOLF0:USTF0",1749228386480,6.68152274,150.52,150.49,0.0467257]
["bitfinex-derivatives","SOLF0:USTF0",1749228386683,6.68152274,150.52,150.49,6.6860257]
["bitfinex-derivatives","SOLF0:USTF0",1749228386983,0.04302274,150.52,150.49,0.0467257]
["bitfinex-derivatives","SOLF0:USTF0",1749228387784,6.6392,150.51,150.49,0.0467257]
["bitfinex-derivatives","SOLF0:USTF0",1749228387989,0.04302274,150.52,150.49,0.0467257]
["bitfinex-derivatives","SOLF0:USTF0",1749228388890,6.6393,150.5,150.49,0.0467257]
["bitfinex-derivatives","SOLF0:USTF0",1749228389886,6.6391,150.51,150.49,0.0467257]
["bitfinex-derivatives","SOLF0:USTF0",1749228390099,0.04302274,150.52,150.49,0.0467257]
["bitfinex-derivatives","SOLF0:USTF0",1749228390391,0.04302274,150.52,150.5,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749228391579,0.04302274,150.52,150.51,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749228392890,34.08,150.57,150.5,42.30839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228393189,42.30839602,150.6,150.53,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228393385,6.6358,150.58,150.55,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749228393891,6.6363,150.57,150.55,0.0503837]
["bitfinex-derivatives","SOLF0:USTF0",1749228394289,0.04970403,150.58,150.55,0.0503837]
["bitfinex-derivatives","SOLF0:USTF0",1749228394483,6.6366,150.56,150.55,0.0503837]
["bitfinex-derivatives","SOLF0:USTF0",1749228395292,6.6364,150.57,150.55,0.0503837]
["bitfinex-derivatives","SOLF0:USTF0",1749228396796,6.6364,150.57,150.55,6.6873837]
["bitfinex-derivatives","SOLF0:USTF0",1749228396996,0.04970403,150.58,150.55,0.0503837]
["bitfinex-derivatives","SOLF0:USTF0",1749228397594,0.04970403,150.58,150.56,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749228397992,0.04970403,150.58,150.57,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749228399691,0.04970403,150.58,150.56,14.86479602]
["bitfinex-derivatives","SOLF0:USTF0",1749228400204,0.04970403,150.58,150.56,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228400498,0.04970403,150.58,150.57,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749228400688,0.04970403,150.58,150.56,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228401099,0.04970403,150.58,150.56,14.86479602]
["bitfinex-derivatives","SOLF0:USTF0",1749228401600,6.68560403,150.58,150.56,14.86479602]
["bitfinex-derivatives","SOLF0:USTF0",1749228402095,6.68560403,150.58,150.56,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228403001,0.04970403,150.58,150.56,14.86469602]
["bitfinex-derivatives","SOLF0:USTF0",1749228403695,6.68550403,150.58,150.56,14.86469602]
["bitfinex-derivatives","SOLF0:USTF0",1749228404195,0.04970403,150.58,150.56,14.86469602]
["bitfinex-derivatives","SOLF0:USTF0",1749228404895,6.68560403,150.58,150.56,14.86469602]
["bitfinex-derivatives","SOLF0:USTF0",1749228405603,6.68560403,150.58,150.56,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228406499,6.68560403,150.58,150.56,14.86499602]
["bitfinex-derivatives","SOLF0:USTF0",1749228406699,0.04970403,150.58,150.56,14.86499602]
["bitfinex-derivatives","SOLF0:USTF0",1749228407100,6.68560403,150.58,150.56,14.86499602]
["bitfinex-derivatives","SOLF0:USTF0",1749228408799,0.04970403,150.58,150.57,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749228409602,0.04970403,150.58,150.56,14.86489602]
["bitfinex-derivatives","SOLF0:USTF0",1749228410300,6.68550403,150.58,150.56,14.86489602]
["bitfinex-derivatives","SOLF0:USTF0",1749228410493,6.68550403,150.58,150.56,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228411500,0.04970403,150.58,150.56,14.86479602]
["bitfinex-derivatives","SOLF0:USTF0",1749228412502,0.04970403,150.58,150.57,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749228414397,0.04970403,150.58,150.55,0.0503837]
["bitfinex-derivatives","SOLF0:USTF0",1749228414798,0.04970403,150.58,150.56,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749228414998,0.04970403,150.58,150.55,8.27877972]
["bitfinex-derivatives","SOLF0:USTF0",1749228415193,0.04970403,150.58,150.55,0.0503837]
["bitfinex-derivatives","SOLF0:USTF0",1749228415394,0.04970403,150.58,150.56,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749228415595,0.04970403,150.58,150.55,8.27877972]
["bitfinex-derivatives","SOLF0:USTF0",1749228415903,0.04970403,150.58,150.57,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749228420008,0.04970403,150.58,150.57,14.86459602]
["bitfinex-derivatives","SOLF0:USTF0",1749228420404,0.02,150.61,150.57,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228420706,0.02,150.61,150.59,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228420902,0.02,150.61,150.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749228421099,0.02,150.61,150.56,44.35229602]
["bitfinex-derivatives","SOLF0:USTF0",1749228421309,0.04211371,150.6,150.57,6.68062258]
["bitfinex-derivatives","SOLF0:USTF0",1749228421510,6.67721371,150.6,150.57,6.68062258]
["bitfinex-derivatives","SOLF0:USTF0",1749228421706,0.04211371,150.6,150.57,6.68062258]
["bitfinex-derivatives","SOLF0:USTF0",1749228421902,0.04211371,150.6,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228422102,6.6356,150.59,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228423208,6.6356,150.59,150.57,6.68082258]
["bitfinex-derivatives","SOLF0:USTF0",1749228423409,6.6356,150.59,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228424008,0.04211371,150.6,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228424809,0.04211371,150.6,150.57,8.2731186]
["bitfinex-derivatives","SOLF0:USTF0",1749228425111,0.04211371,150.6,150.59,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228426207,0.04211371,150.6,150.59,14.86369602]
["bitfinex-derivatives","SOLF0:USTF0",1749228428515,0.04211371,150.6,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228429808,6.6357,150.59,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228430007,0.04211371,150.6,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228430516,6.6353,150.59,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228431120,6.67721371,150.6,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228431719,6.6354,150.59,150.57,6.68092258]
["bitfinex-derivatives","SOLF0:USTF0",1749228432114,0.04211371,150.6,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228432418,0.04211371,150.6,150.58,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228433520,0.04211371,150.6,150.59,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749228445225,0.04211371,150.6,150.59,14.86369602]
["bitfinex-derivatives","SOLF0:USTF0",1749228448026,0.04211371,150.6,150.59,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749228448325,0.04211371,150.6,150.59,14.86369602]
["bitfinex-derivatives","SOLF0:USTF0",1749228452425,4.70339118,150.6,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228452623,0.04211371,150.6,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228452929,4.66035098,150.59,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228453129,0.04211371,150.6,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228453319,4.6602061,150.59,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228453519,4.6602061,150.58,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228453728,4.6602061,150.58,150.57,6.68072258]
["bitfinex-derivatives","SOLF0:USTF0",1749228454928,4.66066623,150.58,150.57,6.68072258]
["bitfinex-derivatives","SOLF0:USTF0",1749228455229,4.66081817,150.58,150.57,6.68072258]
["bitfinex-derivatives","SOLF0:USTF0",1749228455428,4.66082235,150.58,150.57,6.68072258]
["bitfinex-derivatives","SOLF0:USTF0",1749228455825,6.67721371,150.6,150.57,6.68072258]
["bitfinex-derivatives","SOLF0:USTF0",1749228456025,4.66075218,150.59,150.57,6.68072258]
["bitfinex-derivatives","SOLF0:USTF0",1749228456324,4.6607619,150.58,150.57,6.68072258]
["bitfinex-derivatives","SOLF0:USTF0",1749228457229,4.66609658,150.58,150.57,6.68072258]
["bitfinex-derivatives","SOLF0:USTF0",1749228457631,4.66612931,150.58,150.57,6.68072258]
["bitfinex-derivatives","SOLF0:USTF0",1749228457829,4.6661297,150.58,150.57,6.68072258]
["bitfinex-derivatives","SOLF0:USTF0",1749228458030,4.66571686,150.58,150.57,6.68072258]
["bitfinex-derivatives","SOLF0:USTF0",1749228458331,4.6657672,150.58,150.57,6.68072258]
["bitfinex-derivatives","SOLF0:USTF0",1749228458527,4.6657672,150.58,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228458734,4.66503849,150.58,150.57,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749228458931,8.22839602,150.59,150.5,419.55825416]
["bitfinex-derivatives","SOLF0:USTF0",1749228459232,14.86569602,150.55,150.52,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749228459628,4.65588789,150.54,150.52,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749228459931,8.27711055,150.55,150.53,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749228460134,4.65547119,150.54,150.53,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749228460325,0.04871453,150.55,150.52,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228460627,0.04871453,150.55,150.54,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749228460828,4.70611837,150.55,150.54,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749228461031,0.04871453,150.55,150.54,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749228466633,0.04871453,150.55,150.54,14.86589602]
["bitfinex-derivatives","SOLF0:USTF0",1749228472938,0.04871453,150.55,150.54,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749228473136,0.04871453,150.55,150.54,14.86589602]
["bitfinex-derivatives","SOLF0:USTF0",1749228480145,11.24941133,150.6,150.57,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749228480340,4.61441133,150.59,150.56,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228480541,4.6147159,150.6,150.58,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749228480843,34.02,150.61,150.58,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749228481040,4.61508255,150.6,150.58,6.68447237]
["bitfinex-derivatives","SOLF0:USTF0",1749228481337,4.61508255,150.6,150.59,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749228481742,0.06380847,150.61,150.58,8.27736839]
["bitfinex-derivatives","SOLF0:USTF0",1749228481942,4.67963669,150.61,150.6,14.86329602]
["bitfinex-derivatives","SOLF0:USTF0",1749228482836,4.68140586,150.61,150.6,14.86329602]
["bitfinex-derivatives","SOLF0:USTF0",1749228483237,0.06380847,150.61,150.6,14.86329602]
["bitfinex-derivatives","SOLF0:USTF0",1749228483534,4.68120843,150.61,150.6,14.86329602]
["bitfinex-derivatives","SOLF0:USTF0",1749228484033,0.06380847,150.61,150.6,14.86329602]
["bitfinex-derivatives","SOLF0:USTF0",1749228489739,0.06380847,150.61,150.6,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749228489946,0.06380847,150.61,150.6,14.86329602]
["bitfinex-derivatives","SOLF0:USTF0",1749228490340,0.04380847,150.61,150.6,14.86329602]
["bitfinex-derivatives","SOLF0:USTF0",1749228490539,0.02,150.64,150.6,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228490741,0.02,150.64,150.58,0.04897237]
["bitfinex-derivatives","SOLF0:USTF0",1749228490945,0.02,150.64,150.6,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228491446,0.02,150.64,150.62,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228491447,0.06917954,150.64,150.62,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228492043,0.06917954,150.64,150.63,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749228492941,0.02,150.67,150.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749228493143,0.02,150.67,150.66,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228493452,0.02,150.67,150.66,14.86069602]
["bitfinex-derivatives","SOLF0:USTF0",1749228497448,0.04327626,150.68,150.67,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749228497747,0.02,150.7,150.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749228497950,0.02,150.7,150.69,14.85939602]
["bitfinex-derivatives","SOLF0:USTF0",1749228498348,0.02,150.71,150.69,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228498645,0.06739217,150.72,150.71,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749228498850,0.06739217,150.72,150.71,14.85849602]
["bitfinex-derivatives","SOLF0:USTF0",1749228499447,0.02,150.74,150.73,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749228499647,0.02,150.74,150.73,14.85759602]
["bitfinex-derivatives","SOLF0:USTF0",1749228504653,0.02,150.74,150.72,0.04216598]
["bitfinex-derivatives","SOLF0:USTF0",1749228505957,6.6292,150.73,150.72,0.04216598]
["bitfinex-derivatives","SOLF0:USTF0",1749228506358,6.6489,150.74,150.72,0.04216598]
["bitfinex-derivatives","SOLF0:USTF0",1749228506657,0.02,150.74,150.72,0.04216598]
["bitfinex-derivatives","SOLF0:USTF0",1749228507060,6.649,150.74,150.72,0.04216598]
["bitfinex-derivatives","SOLF0:USTF0",1749228507258,0.02,150.74,150.72,0.04216598]
["bitfinex-derivatives","SOLF0:USTF0",1749228507856,6.6292,150.73,150.72,0.04216598]
["bitfinex-derivatives","SOLF0:USTF0",1749228508956,8.22839602,150.73,150.67,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228509261,42.10839602,150.73,150.68,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749228509961,0.0456647,150.72,150.69,0.04659707]
["bitfinex-derivatives","SOLF0:USTF0",1749228510355,0.0456647,150.72,150.69,6.67749707]
["bitfinex-derivatives","SOLF0:USTF0",1749228510557,0.0456647,150.72,150.69,0.04659707]
["bitfinex-derivatives","SOLF0:USTF0",1749228511157,0.0456647,150.72,150.71,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228511463,0.02,150.74,150.71,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228511658,0.02,150.74,150.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749228511659,0.02,150.74,150.73,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228511859,0.02,150.74,150.73,14.85759602]
["bitfinex-derivatives","SOLF0:USTF0",1749228514267,0.02,150.74,150.73,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749228522666,0.02,150.74,150.69,1.20097908]
["bitfinex-derivatives","SOLF0:USTF0",1749228523270,6.6489,150.74,150.69,1.20097908]
["bitfinex-derivatives","SOLF0:USTF0",1749228523672,6.6489,150.74,150.71,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749228523971,6.6293,150.73,150.71,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749228524167,0.02,150.74,150.71,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749228524471,6.649,150.74,150.71,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749228525171,0.02,150.74,150.72,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749228525371,0.02,150.74,150.69,1.20097908]
["bitfinex-derivatives","SOLF0:USTF0",1749228525871,0.02,150.74,150.72,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749228531378,0.02,150.74,150.73,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749228542788,0.02,150.74,150.73,14.85759602]
["bitfinex-derivatives","SOLF0:USTF0",1749228546502,0.02,150.74,150.73,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749228546698,0.02,150.74,150.73,14.85759602]
["bitfinex-derivatives","SOLF0:USTF0",1749228548395,0.06460709,150.75,150.74,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749228556205,0.06460709,150.75,150.73,6.67294396]
["bitfinex-derivatives","SOLF0:USTF0",1749228556406,6.69320709,150.75,150.73,6.67294396]
["bitfinex-derivatives","SOLF0:USTF0",1749228556608,6.69320709,150.75,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228557109,0.06460709,150.75,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228557709,6.69320709,150.75,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228558103,6.6288,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228561612,11.30876234,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228562710,11.30855798,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228563610,4.67975798,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228564211,11.30855798,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228564411,11.3029031,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228564713,11.2814582,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228565019,6.69320709,150.75,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228565211,4.65270386,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228565914,4.65270386,150.74,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228566209,0.06460709,150.75,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228566415,4.65065582,150.74,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228566712,4.6506807,150.74,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228566915,4.65037653,150.74,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228567416,4.65006833,150.74,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228568113,0.06460709,150.75,150.74,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749228568418,4.65143926,150.75,150.73,8.27233998]
["bitfinex-derivatives","SOLF0:USTF0",1749228568619,0.02075441,150.77,150.74,8.22839602]
["bitfinex-derivatives","SOLF0:USTF0",1749228568820,4.65236819,150.76,150.75,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749228569919,4.6526308,150.76,150.75,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749228570417,4.65243854,150.76,150.75,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749228571411,4.65192186,150.76,150.75,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749228571917,4.65187871,150.76,150.75,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749228572119,0.06637495,150.77,150.73,6.67294396]
["bitfinex-derivatives","SOLF0:USTF0",1749228572420,11.28004451,150.76,150.73,6.67294396]
["bitfinex-derivatives","SOLF0:USTF0",1749228572620,4.65184451,150.75,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228572920,4.65119579,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228573506,4.65253564,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228573817,4.66903348,150.74,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228575220,4.68340241,150.74,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228576906,4.68786112,150.74,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228577113,6.6284,150.75,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228577314,4.68683934,150.74,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228578522,6.6284,150.75,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228578725,6.628,150.76,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228578917,4.68523019,150.75,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228579220,6.628,150.76,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228579421,4.68446121,150.75,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228579720,4.68446121,150.74,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228580420,6.628,150.76,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228580616,4.67881016,150.75,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228580927,4.67855843,150.74,150.73,6.67314396]
["bitfinex-derivatives","SOLF0:USTF0",1749228581222,4.67855843,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228583725,11.30735843,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228584119,19.53575445,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228587419,19.52183046,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228587621,14.85719602,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228587821,19.52188033,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228588424,19.52069691,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228589126,14.85719602,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228589325,19.50771574,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228589828,19.50909437,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228591028,14.85719602,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228591326,12.87054909,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228592029,4.64215307,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228592227,11.27095307,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228592728,6.6288,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228593025,11.27022904,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228593226,11.27024494,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228594328,11.26947767,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228594927,11.26908729,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228595227,4.64028729,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228596327,4.64081596,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228596727,48.61679602,150.75,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228596928,6.6287,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228597127,11.26962022,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228597627,11.26965821,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228598831,11.27032028,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228599431,11.27046611,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228600930,11.27166899,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228601130,6.6287,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228601331,11.27167637,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228602732,11.26750554,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228602938,11.26691459,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228603234,11.26704015,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228604239,6.6287,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228604438,11.2672907,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228607448,11.26838825,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228607947,6.6287,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228608344,11.2680477,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228609043,6.6287,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228609449,11.26738228,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228609843,6.6287,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228610048,11.26325818,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228610543,11.26328546,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228611054,11.26249135,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228611845,11.26239504,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228612351,11.26197389,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228613151,6.6287,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228613351,14.85709602,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228613553,19.48989551,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228613951,19.4902223,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228614847,19.48567553,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228615049,14.85709602,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228615353,19.48587408,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228615554,19.48584771,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228615948,19.487586,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228617953,11.25918998,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228618158,19.48708003,150.74,150.73,0.04394396]
["bitfinex-derivatives","SOLF0:USTF0",1749228618454,12.8529745,150.74,150.68,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1749228618759,8.22839602,150.71,150.66,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749228618953,6.631,150.69,150.66,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749228619156,11.87017217,150.69,150.66,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749228619458,11.91855274,150.69,150.66,6.67839656]
["bitfinex-derivatives","SOLF0:USTF0",1749228621158,6.67938057,150.69,150.66,6.67839656]
["bitfinex-derivatives","SOLF0:USTF0",1749228622257,6.6314,150.68,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228623460,11.2440254,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228623864,11.24237166,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228624063,11.24212632,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228624263,11.24138819,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228624455,11.24133477,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228625156,44.98133477,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228625657,44.97287829,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228626965,38.34097829,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228627162,38.34016569,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228627465,38.34037517,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228627668,44.97217517,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228627962,44.97238329,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228628467,44.9731494,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228628658,44.95706794,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228628964,44.95729513,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228629567,44.95715438,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228630667,44.94650862,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228630970,40.3718,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228633069,33.74,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228633663,38.31085929,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228633860,38.30967378,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228634573,38.30952159,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228635362,33.74,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228635566,38.31073867,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228635771,44.94243867,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228636073,40.3717,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228636374,44.94141831,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228636670,44.94154123,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228636870,40.3717,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228637273,48.55799762,150.67,150.66,0.04639656]
["bitfinex-derivatives","SOLF0:USTF0",1749228637473,6.6335,150.63,150.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749228637668,8.18629762,150.65,150.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749228637869,6.6344,150.61,150.57,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749228638375,6.68172665,150.61,150.57,6.50609335]
["bitfinex-derivatives","SOLF0:USTF0",1749228638872,6.68172665,150.61,150.58,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749228640176,6.6349,150.6,150.57,13.14209335]
["bitfinex-derivatives","SOLF0:USTF0",1749228640372,8.23362427,150.61,150.57,6.50609335]
["bitfinex-derivatives","SOLF0:USTF0",1749228640677,8.23362427,150.61,150.52,8.29583453]
["bitfinex-derivatives","SOLF0:USTF0",1749228640678,0.04732665,150.61,150.52,8.18629762]
["bitfinex-derivatives","SOLF0:USTF0",1749228640877,4.60331589,150.61,150.52,8.18629762]
["bitfinex-derivatives","SOLF0:USTF0",1749228641079,4.60331589,150.61,150.56,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749228641080,6.6351,150.6,150.56,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749228641379,8.23362427,150.61,150.56,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749228641380,33.7,150.59,150.56,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749228641570,33.7,150.59,150.56,6.6789704]
["bitfinex-derivatives","SOLF0:USTF0",1749228641770,40.3356,150.59,150.56,0.0427704]
["bitfinex-derivatives","SOLF0:USTF0",1749228643282,6.6358,150.58,150.56,0.0427704]
["bitfinex-derivatives","SOLF0:USTF0",1749228643674,33.7,150.59,150.56,6.6792704]
["bitfinex-derivatives","SOLF0:USTF0",1749228643881,33.7,150.59,150.56,0.0427704]
["bitfinex-derivatives","SOLF0:USTF0",1749228644268,33.7,150.59,150.56,6.6791704]
["bitfinex-derivatives","SOLF0:USTF0",1749228644876,33.7,150.59,150.57,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749228645577,33.7,150.59,150.56,6.6792704]
["bitfinex-derivatives","SOLF0:USTF0",1749228645978,40.3356,150.59,150.56,6.6792704]
["bitfinex-derivatives","SOLF0:USTF0",1749228646173,33.7,150.59,150.57,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1749228646373,40.3357,150.59,150.56,0.0427704]
["bitfinex-derivatives","SOLF0:USTF0",1749228646978,40.3357,150.59,150.56,6.6791704]
["bitfinex-derivatives","SOLF0:USTF0",1749228647179,6.6358,150.58,150.56,0.0427704]
["bitfinex-derivatives","SOLF0:USTF0",1749228647478,33.7,150.59,150.56,0.0427704]
["bitfinex-derivatives","SOLF0:USTF0",1749228647679,40.3355,150.59,150.56,6.6790704]
["bitfinex-derivatives","SOLF0:USTF0",1749228648577,6.636,150.58,150.56,0.0427704]
["bitfinex-derivatives","SOLF0:USTF0",1749228648775,33.7,150.59,150.56,0.0427704]
["bitfinex-derivatives","SOLF0:USTF0",1749228648976,40.3355,150.59,150.56,6.6791704]
["bitfinex-derivatives","SOLF0:USTF0",1749228652380,6.6359,150.58,150.56,0.0427704]
["bitfinex-derivatives","SOLF0:USTF0",1749228652780,41.88629762,150.59,150.56,0.0427704]
["bitfinex-derivatives","SOLF0:USTF0",1749228652981,48.52169762,150.59,150.56,6.6793704]
["bitfinex-derivatives","SOLF0:USTF0",1749228653280,33.7,150.59,150.56,0.0427704]
["bitfinex-derivatives","SOLF0:USTF0",1749228653979,33.7,150.59,150.58,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749228656284,6.68202665,150.61,150.58,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749228657381,8.23362427,150.61,150.56,0.0427704]
["bitfinex-derivatives","SOLF0:USTF0",1749228657775,8.18629762,150.59,150.56,0.0427704]
["bitfinex-derivatives","SOLF0:USTF0",1749228657980,8.18629762,150.57,150.51,38.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749228658783,8.18629762,150.57,150.51,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749228659083,6.68246459,150.56,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228659285,0.04556459,150.56,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228659784,0.04556459,150.56,150.52,6.6877195]
["bitfinex-derivatives","SOLF0:USTF0",1749228660286,6.68256459,150.56,150.53,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749228662980,6.6371,150.55,150.52,6.6879195]
["bitfinex-derivatives","SOLF0:USTF0",1749228663380,6.68236459,150.56,150.53,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749228663775,0.04556459,150.56,150.54,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749228663987,0.04556459,150.56,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228664985,6.68246459,150.56,150.53,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749228665584,6.6371,150.55,150.52,6.6879195]
["bitfinex-derivatives","SOLF0:USTF0",1749228665981,0.04556459,150.56,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228666281,8.18629762,150.55,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228666883,6.6378,150.54,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228667977,6.638,150.53,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228668183,14.82429762,150.53,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228670187,6.638,150.53,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228672492,48.50389762,150.54,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228672691,33.68,150.54,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228673283,33.68,150.54,150.53,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749228673589,0.04556459,150.56,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228674086,8.23186221,150.56,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228674894,6.6374,150.54,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228675791,6.6379,150.53,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228677484,40.3179,150.53,150.52,0.0497195]
["bitfinex-derivatives","SOLF0:USTF0",1749228679199,33.68,150.53,150.46,35.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749228679496,8.18629762,150.52,150.48,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749228679694,6.6391,150.51,150.48,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749228680192,6.68310269,150.51,150.48,6.68639718]
["bitfinex-derivatives","SOLF0:USTF0",1749228685002,6.6392,150.5,150.48,6.68639718]
["bitfinex-derivatives","SOLF0:USTF0",1749228685504,6.6392,150.5,150.48,0.04629718]
["bitfinex-derivatives","SOLF0:USTF0",1749228685801,40.3196,150.49,150.48,0.04629718]
["bitfinex-derivatives","SOLF0:USTF0",1749228686097,8.18629762,150.48,150.44,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749228686303,8.18629762,150.48,150.41,7.83582262]
["bitfinex-derivatives","SOLF0:USTF0",1749228687108,0.05038709,150.46,150.43,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1749228687804,0.05038709,150.46,150.45,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749228688000,33.68,150.49,150.45,8.18629762]
["bitfinex-derivatives","SOLF0:USTF0",1749228688204,33.68,150.49,150.43,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1749228688205,33.64,150.52,150.47,8.18629762]
["bitfinex-derivatives","SOLF0:USTF0",1749228689204,0.0466467,150.51,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228689605,6.6857467,150.51,150.48,6.68526774]
["bitfinex-derivatives","SOLF0:USTF0",1749228689997,0.0466467,150.51,150.48,6.68526774]
["bitfinex-derivatives","SOLF0:USTF0",1749228690194,6.6856467,150.51,150.48,6.68526774]
["bitfinex-derivatives","SOLF0:USTF0",1749228692404,6.6393,150.5,150.48,6.68526774]
["bitfinex-derivatives","SOLF0:USTF0",1749228692704,6.6855467,150.51,150.48,6.68526774]
["bitfinex-derivatives","SOLF0:USTF0",1749228694604,6.6394,150.5,150.48,6.68526774]
["bitfinex-derivatives","SOLF0:USTF0",1749228695303,6.6856467,150.51,150.48,6.68526774]
["bitfinex-derivatives","SOLF0:USTF0",1749228695906,0.0466467,150.51,150.49,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749228696206,0.0466467,150.51,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228696403,6.6392,150.5,150.48,6.68536774]
["bitfinex-derivatives","SOLF0:USTF0",1749228697706,6.6857467,150.51,150.49,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749228698006,0.0466467,150.51,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228698304,6.6856467,150.51,150.48,6.68516774]
["bitfinex-derivatives","SOLF0:USTF0",1749228698505,0.0466467,150.51,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228698696,0.0466467,150.51,150.5,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749228699405,0.0466467,150.51,150.49,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749228700305,6.6856467,150.51,150.49,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749228701507,0.0466467,150.51,150.5,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749228701904,0.0466467,150.51,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228702207,6.6854467,150.51,150.49,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749228703504,0.0466467,150.51,150.5,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749228705910,0.0466467,150.51,150.49,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749228706107,6.6854467,150.51,150.49,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749228706508,0.0466467,150.51,150.5,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749228709812,6.6854467,150.51,150.49,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749228710214,0.0466467,150.51,150.49,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749228711614,6.6853467,150.51,150.49,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749228712410,0.0466467,150.51,150.49,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749228712614,0.0466467,150.51,150.5,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749228716411,6.6395,150.5,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228716916,6.6395,150.5,150.48,6.68536774]
["bitfinex-derivatives","SOLF0:USTF0",1749228717116,0.0466467,150.51,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228717410,0.0466467,150.51,150.48,6.68556774]
["bitfinex-derivatives","SOLF0:USTF0",1749228717817,6.6394,150.5,150.48,6.68556774]
["bitfinex-derivatives","SOLF0:USTF0",1749228718216,6.6394,150.5,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228718718,6.6396,150.49,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228718919,8.23294432,150.51,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228719521,6.6394,150.5,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228720221,0.0466467,150.51,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228720518,0.0466467,150.51,150.49,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749228720719,6.6854467,150.51,150.49,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749228721916,6.6854467,150.51,150.48,6.68546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228722117,6.6394,150.5,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228722517,0.0466467,150.51,150.48,6.68536774]
["bitfinex-derivatives","SOLF0:USTF0",1749228722717,6.6856467,150.51,150.48,6.68536774]
["bitfinex-derivatives","SOLF0:USTF0",1749228723824,6.6395,150.5,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228725119,0.0466467,150.51,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228725715,6.6392,150.5,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228725927,8.18629762,150.49,150.48,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1749228726122,6.6415,150.45,150.42,8.29583453]
["bitfinex-derivatives","SOLF0:USTF0",1749228726322,41.78629762,150.46,150.41,10.61883453]
["bitfinex-derivatives","SOLF0:USTF0",1749228726524,41.78629762,150.46,150.41,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1749228726726,6.6418,150.45,150.41,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1749228727023,0.04291974,150.45,150.41,9.00803976]
["bitfinex-derivatives","SOLF0:USTF0",1749228727225,6.6421,150.44,150.41,9.00803976]
["bitfinex-derivatives","SOLF0:USTF0",1749228727615,8.22921736,150.45,150.42,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1749228727826,8.22921736,150.45,150.41,2.36513976]
["bitfinex-derivatives","SOLF0:USTF0",1749228728325,14.87091736,150.45,150.41,2.36513976]
["bitfinex-derivatives","SOLF0:USTF0",1749228728726,14.87091736,150.45,150.42,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749228728926,6.6419,150.44,150.41,2.36513976]
["bitfinex-derivatives","SOLF0:USTF0",1749228729325,6.6419,150.44,150.41,9.00793976]
["bitfinex-derivatives","SOLF0:USTF0",1749228729526,14.87081736,150.45,150.41,2.36513976]
["bitfinex-derivatives","SOLF0:USTF0",1749228729926,14.87081736,150.45,150.42,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1749228730127,6.6419,150.44,150.42,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1749228730330,0.04291974,150.45,150.42,8.18629762]
["bitfinex-derivatives","SOLF0:USTF0",1749228730629,0.04291974,150.45,150.44,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1749228731925,40.2598,150.49,150.46,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749228732328,6.6402,150.48,150.46,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749228732721,0.04698596,150.49,150.46,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749228733039,6.68688596,150.49,150.46,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749228735335,6.6403,150.48,150.46,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749228736236,6.68678596,150.49,150.46,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749228737432,0.04698596,150.49,150.45,0.04805302]
["bitfinex-derivatives","SOLF0:USTF0",1749228737634,12.74080088,150.49,150.45,0.04805302]
["bitfinex-derivatives","SOLF0:USTF0",1749228738238,8.23328358,150.49,150.45,0.04805302]
["bitfinex-derivatives","SOLF0:USTF0",1749228738439,6.6406,150.47,150.45,0.04805302]
["bitfinex-derivatives","SOLF0:USTF0",1749228738829,6.6406,150.47,150.45,6.68935302]
["bitfinex-derivatives","SOLF0:USTF0",1749228739035,6.6403,150.48,150.45,6.68935302]
["bitfinex-derivatives","SOLF0:USTF0",1749228739730,6.6407,150.47,150.45,6.68935302]
["bitfinex-derivatives","SOLF0:USTF0",1749228739936,6.6407,150.47,150.45,0.04805302]
["bitfinex-derivatives","SOLF0:USTF0",1749228742234,6.641,150.46,150.45,0.04805302]
["bitfinex-derivatives","SOLF0:USTF0",1749228742745,40.261,150.46,150.45,0.04805302]
["bitfinex-derivatives","SOLF0:USTF0",1749228743236,44.76802096,150.46,150.45,0.04805302]
["bitfinex-derivatives","SOLF0:USTF0",1749228743636,44.76822323,150.46,150.45,0.04805302]
["bitfinex-derivatives","SOLF0:USTF0",1749228743834,6.643,150.42,150.39,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749228744040,8.18629762,150.44,150.39,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749228744241,6.6434,150.41,150.38,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749228744742,6.69369532,150.41,150.38,6.68793314]
["bitfinex-derivatives","SOLF0:USTF0",1749228751250,6.6437,150.4,150.38,0.04363314]
["bitfinex-derivatives","SOLF0:USTF0",1749228751747,6.69369532,150.41,150.38,6.68813314]
["bitfinex-derivatives","SOLF0:USTF0",1749228754052,6.6441,150.39,150.38,0.04363314]
["bitfinex-derivatives","SOLF0:USTF0",1749228755756,14.83019762,150.4,150.38,0.04363314]
["bitfinex-derivatives","SOLF0:USTF0",1749228756255,8.18629762,150.4,150.38,0.04363314]
["bitfinex-derivatives","SOLF0:USTF0",1749228756647,6.6441,150.39,150.38,0.04363314]
["bitfinex-derivatives","SOLF0:USTF0",1749228766762,6.6467,150.34,150.21,399.37166907]
["bitfinex-derivatives","SOLF0:USTF0",1749228766962,6.6467,150.34,150.31,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749228766963,14.83299762,150.34,150.31,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749228767266,14.83269762,150.34,150.31,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749228767562,8.18629762,150.34,150.3,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749228767763,8.18629762,150.32,150.3,0.04301098]
["bitfinex-derivatives","SOLF0:USTF0",1749228768268,41.78629762,150.32,150.3,0.04301098]
["bitfinex-derivatives","SOLF0:USTF0",1749228768768,33.6,150.32,150.31,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749228772660,48.48016087,150.34,150.32,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749228773774,14.88016087,150.34,150.32,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749228774070,48.48016087,150.34,150.32,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749228774270,14.88016087,150.34,150.32,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749228774462,48.48016087,150.34,150.31,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749228774663,8.18629762,150.32,150.31,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749228775271,8.18629762,150.32,150.3,6.69081098]
["bitfinex-derivatives","SOLF0:USTF0",1749228775969,14.83369762,150.32,150.3,0.04301098]
["bitfinex-derivatives","SOLF0:USTF0",1749228777267,6.6476,150.31,150.3,0.04301098]
["bitfinex-derivatives","SOLF0:USTF0",1749228779170,8.18629762,150.32,150.3,0.04301098]
["bitfinex-derivatives","SOLF0:USTF0",1749228779763,6.6476,150.31,150.3,0.04301098]
["bitfinex-derivatives","SOLF0:USTF0",1749228780367,6.6473,150.32,150.3,0.04301098]
["bitfinex-derivatives","SOLF0:USTF0",1749228780570,8.18629762,150.31,150.3,0.04301098]
["bitfinex-derivatives","SOLF0:USTF0",1749228781177,14.83389762,150.31,150.3,0.04301098]
["bitfinex-derivatives","SOLF0:USTF0",1749228781371,8.18629762,150.31,150.3,0.04301098]
["bitfinex-derivatives","SOLF0:USTF0",1749228781572,14.83389762,150.31,150.3,0.04301098]
["bitfinex-derivatives","SOLF0:USTF0",1749228785089,6.6476,150.31,150.3,0.04301098]
["bitfinex-derivatives","SOLF0:USTF0",1749228785380,14.83389762,150.31,150.3,0.04301098]
["bitfinex-derivatives","SOLF0:USTF0",1749228786270,6.6489,150.28,150.27,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749228786471,48.41519762,150.28,150.27,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749228790173,41.76629762,150.28,150.26,0.0495055]
["bitfinex-derivatives","SOLF0:USTF0",1749228790386,6.6494,150.27,150.26,0.0495055]
["bitfinex-derivatives","SOLF0:USTF0",1749228793184,41.76629762,150.28,150.18,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749228793185,6.651,150.24,150.21,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749228793381,8.18629762,150.23,150.21,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749228794384,14.83759762,150.23,150.2,0.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749228794689,33.62670105,150.24,150.2,0.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749228794882,0.04670105,150.24,150.23,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749228796184,0.04670105,150.24,150.22,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749228796485,0.04670105,150.24,150.2,0.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749228796686,0.04670105,150.24,150.22,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749228798192,0.04670105,150.24,150.2,0.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749228798777,0.04670105,150.24,150.2,8.23534219]
["bitfinex-derivatives","SOLF0:USTF0",1749228798982,0.04670105,150.24,150.21,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749228800395,0.04670105,150.24,150.22,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749228800787,0.04670105,150.24,150.21,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749228801294,0.04670105,150.24,150.22,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749228802095,0.04670105,150.24,150.23,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749228805297,0.04670105,150.24,150.22,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749228805601,0.04670105,150.24,150.21,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749228805799,6.69770105,150.24,150.21,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749228806002,0.04670105,150.24,150.21,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749228806404,0.04670105,150.24,150.22,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749228807597,0.04670105,150.24,150.23,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749228808299,0.04670105,150.24,150.22,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749228808707,0.04670105,150.24,150.21,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749228808903,41.76629762,150.26,150.21,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749228808904,33.58,150.26,150.21,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749228809110,382.98,150.32,150.24,8.18629762]
["bitfinex-derivatives","SOLF0:USTF0",1749228809406,40.2278,150.31,150.24,8.18629762]
["bitfinex-derivatives","SOLF0:USTF0",1749228809597,8.18629762,150.3,150.24,8.18629762]
["bitfinex-derivatives","SOLF0:USTF0",1749228810106,8.18629762,150.28,150.25,0.04512783]
["bitfinex-derivatives","SOLF0:USTF0",1749228810508,6.6492,150.28,150.25,0.04512783]
["bitfinex-derivatives","SOLF0:USTF0",1749228810699,6.6492,150.28,150.25,6.69532783]
["bitfinex-derivatives","SOLF0:USTF0",1749228810905,0.04289707,150.29,150.25,6.69532783]
["bitfinex-derivatives","SOLF0:USTF0",1749228811102,6.649,150.28,150.25,6.69532783]
["bitfinex-derivatives","SOLF0:USTF0",1749228812108,6.6495,150.27,150.25,6.69532783]
["bitfinex-derivatives","SOLF0:USTF0",1749228812507,0.04289707,150.29,150.25,6.69532783]
["bitfinex-derivatives","SOLF0:USTF0",1749228812711,6.6491,150.28,150.25,6.69532783]
["bitfinex-derivatives","SOLF0:USTF0",1749228813214,6.6496,150.27,150.25,0.04512783]
["bitfinex-derivatives","SOLF0:USTF0",1749228813415,8.18629762,150.28,150.25,0.04512783]
["bitfinex-derivatives","SOLF0:USTF0",1749228813912,6.6498,150.26,150.25,0.04512783]
["bitfinex-derivatives","SOLF0:USTF0",1749228816010,6.6514,150.23,150.19,11.68720732]
["bitfinex-derivatives","SOLF0:USTF0",1749228816208,14.83769762,150.23,150.19,10.52890616]
["bitfinex-derivatives","SOLF0:USTF0",1749228817012,14.88695701,150.23,150.19,10.57158881]
["bitfinex-derivatives","SOLF0:USTF0",1749228817214,14.88695701,150.23,150.2,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749228818019,6.6516,150.22,150.2,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749228818414,48.54685701,150.23,150.2,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749228818809,41.89555701,150.23,150.2,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749228819017,6.6518,150.22,150.19,12.85888881]
["bitfinex-derivatives","SOLF0:USTF0",1749228819209,41.89555701,150.23,150.19,12.85888881]
["bitfinex-derivatives","SOLF0:USTF0",1749228819612,14.83819762,150.22,150.19,12.85888881]
["bitfinex-derivatives","SOLF0:USTF0",1749228819808,14.83819762,150.22,150.19,6.69548265]
["bitfinex-derivatives","SOLF0:USTF0",1749228820723,383.18925939,150.23,150.12,8.24168434]
["bitfinex-derivatives","SOLF0:USTF0",1749228821014,6.6535,150.18,150.14,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749228821219,8.24168434,150.19,150.13,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749228821622,0.05017714,150.18,150.14,0.05095324]
["bitfinex-derivatives","SOLF0:USTF0",1749228822122,6.6539,150.17,150.14,0.05095324]
["bitfinex-derivatives","SOLF0:USTF0",1749228822323,33.71017714,150.18,150.14,0.05095324]
["bitfinex-derivatives","SOLF0:USTF0",1749228823024,6.6543,150.16,150.14,0.05095324]
["bitfinex-derivatives","SOLF0:USTF0",1749228823213,41.95186148,150.18,150.14,0.05095324]
["bitfinex-derivatives","SOLF0:USTF0",1749228824829,6.6547,150.15,150.14,0.05095324]
["bitfinex-derivatives","SOLF0:USTF0",1749228833130,14.89628434,150.16,150.14,0.05095324]
["bitfinex-derivatives","SOLF0:USTF0",1749228833430,8.24168434,150.16,150.14,0.05095324]
["bitfinex-derivatives","SOLF0:USTF0",1749228834024,14.89608434,150.16,150.14,0.05095324]
["bitfinex-derivatives","SOLF0:USTF0",1749228834633,14.89608434,150.16,150.14,6.70605324]
["bitfinex-derivatives","SOLF0:USTF0",1749228834835,0.05017714,150.18,150.14,0.05095324]
["bitfinex-derivatives","SOLF0:USTF0",1749228835232,8.24168434,150.21,150.19,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749228835433,8.24168434,150.21,150.14,8.24168434]
["bitfinex-derivatives","SOLF0:USTF0",1749228835834,48.57358434,150.22,150.14,8.24168434]
["bitfinex-derivatives","SOLF0:USTF0",1749228836235,0.04365279,150.2,150.16,0.04993675]
["bitfinex-derivatives","SOLF0:USTF0",1749228836435,0.04365279,150.2,150.19,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749228836934,0.04365279,150.2,150.18,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749228840344,8.24168434,150.19,150.16,33.72993675]
["bitfinex-derivatives","SOLF0:USTF0",1749228841030,8.24168434,150.19,150.16,0.04993675]
["bitfinex-derivatives","SOLF0:USTF0",1749228841231,8.24168434,150.17,150.16,0.04993675]
["bitfinex-derivatives","SOLF0:USTF0",1749228841433,8.24168434,150.17,150.13,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749228841937,8.24168434,150.19,150.15,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749228842135,0.04365279,150.2,150.15,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749228842338,8.24168434,150.19,150.15,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749228842640,6.6536,150.18,150.15,6.69892877]
["bitfinex-derivatives","SOLF0:USTF0",1749228843237,8.24168434,150.17,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228843644,14.89568434,150.17,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228843942,8.24168434,150.18,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228844145,6.6542,150.17,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228844549,8.24168434,150.18,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228844742,6.6543,150.16,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228845544,0.04365279,150.2,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228845941,8.24168434,150.19,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228846150,6.6536,150.18,150.15,6.69902877]
["bitfinex-derivatives","SOLF0:USTF0",1749228846448,8.24168434,150.19,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228846651,6.654,150.17,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228847845,8.24168434,150.19,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228848244,8.24168434,150.19,150.15,6.69902877]
["bitfinex-derivatives","SOLF0:USTF0",1749228848444,6.6538,150.17,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228848747,8.24168434,150.19,150.15,6.69902877]
["bitfinex-derivatives","SOLF0:USTF0",1749228848954,6.6539,150.17,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228850659,6.6539,150.17,150.15,6.69902877]
["bitfinex-derivatives","SOLF0:USTF0",1749228851454,6.6539,150.17,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228852657,8.24168434,150.19,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228853046,6.6541,150.17,150.15,6.69912877]
["bitfinex-derivatives","SOLF0:USTF0",1749228854155,6.6542,150.16,150.15,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1749228856158,6.6556,150.14,150.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749228856453,8.24168434,150.15,150.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749228856958,6.6557,150.13,150.1,40.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749228857153,6.70146622,150.13,150.1,40.7264834]
["bitfinex-derivatives","SOLF0:USTF0",1749228857856,0.04576622,150.13,150.11,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749228858157,0.04576622,150.13,150.1,34.0697834]
["bitfinex-derivatives","SOLF0:USTF0",1749228858559,6.70136622,150.13,150.1,40.7264834]
["bitfinex-derivatives","SOLF0:USTF0",1749228858759,6.70136622,150.13,150.1,6.7064834]
["bitfinex-derivatives","SOLF0:USTF0",1749228859154,6.6562,150.12,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228860049,6.70156622,150.13,150.1,6.7064834]
["bitfinex-derivatives","SOLF0:USTF0",1749228861560,6.6561,150.12,150.1,6.7064834]
["bitfinex-derivatives","SOLF0:USTF0",1749228862059,0.04576622,150.13,150.1,6.7064834]
["bitfinex-derivatives","SOLF0:USTF0",1749228862261,8.24168434,150.11,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228862561,8.24168434,150.12,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228863059,6.6565,150.11,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228863256,0.04576622,150.13,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228863455,8.28745056,150.13,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228863661,6.6563,150.12,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228866465,8.28745056,150.13,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228866871,14.94325056,150.13,150.1,6.7064834]
["bitfinex-derivatives","SOLF0:USTF0",1749228867065,8.28745056,150.13,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228867570,6.656,150.12,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228869664,0.04576622,150.13,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228870368,0.04576622,150.13,150.11,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749228871466,6.70136622,150.13,150.1,6.7064834]
["bitfinex-derivatives","SOLF0:USTF0",1749228872864,0.04576622,150.13,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228873373,6.70126622,150.13,150.1,6.7061834]
["bitfinex-derivatives","SOLF0:USTF0",1749228874367,0.04576622,150.13,150.11,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749228874670,0.04576622,150.13,150.1,8.29146774]
["bitfinex-derivatives","SOLF0:USTF0",1749228875565,0.04576622,150.13,150.12,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749228876167,0.04576622,150.13,150.11,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749228877864,0.04576622,150.13,150.12,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749228878066,0.04576622,150.13,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228878572,0.04576622,150.13,150.11,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749228879072,0.04576622,150.13,150.12,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749228879367,0.04576622,150.13,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228879770,0.04576622,150.13,150.11,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749228882366,0.04576622,150.13,150.12,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749228885976,6.655,150.15,150.11,42.24168434]
["bitfinex-derivatives","SOLF0:USTF0",1749228886179,42.24168434,150.17,150.11,42.24168434]
["bitfinex-derivatives","SOLF0:USTF0",1749228886364,42.24168434,150.17,150.11,40.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749228886568,6.6554,150.14,150.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749228886768,6.70067378,150.14,150.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749228887376,6.70067378,150.14,150.11,40.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749228887874,0.04527378,150.14,150.11,40.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749228888477,6.70057378,150.14,150.11,40.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749228888873,6.70057378,150.14,150.12,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749228889477,6.70057378,150.14,150.11,40.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749228889978,6.70057378,150.14,150.12,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749228890476,6.70057378,150.14,150.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749228891381,6.70057378,150.14,150.11,40.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749228893682,6.70057378,150.14,150.12,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749228894381,0.04527378,150.14,150.13,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749228894588,0.04527378,150.14,150.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749228894781,0.04527378,150.14,150.11,42.24168434]
["bitfinex-derivatives","SOLF0:USTF0",1749228895287,0.04527378,150.14,150.12,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749228896689,6.70047378,150.14,150.12,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749228896888,0.04527378,150.14,150.12,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749228898491,6.70037378,150.14,150.11,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749228898690,6.70037378,150.14,150.1,8.29146774]
["bitfinex-derivatives","SOLF0:USTF0",1749228898988,6.70037378,150.14,150.11,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749228900797,6.6559,150.13,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228901092,0.04527378,150.14,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228901494,6.70057378,150.14,150.11,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749228904094,0.04527378,150.14,150.11,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749228904588,6.70057378,150.14,150.11,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749228904795,0.04527378,150.14,150.11,8.24168434]
["bitfinex-derivatives","SOLF0:USTF0",1749228905191,0.04527378,150.14,150.13,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1749228905396,0.04527378,150.14,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228905791,6.70067378,150.14,150.11,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749228906299,0.04527378,150.14,150.1,6.7063834]
["bitfinex-derivatives","SOLF0:USTF0",1749228906787,6.6558,150.13,150.1,6.7063834]
["bitfinex-derivatives","SOLF0:USTF0",1749228908201,6.70057378,150.14,150.11,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749228908800,0.04527378,150.14,150.11,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749228908990,6.6556,150.13,150.1,6.7063834]
["bitfinex-derivatives","SOLF0:USTF0",1749228911402,0.04527378,150.14,150.1,6.7063834]
["bitfinex-derivatives","SOLF0:USTF0",1749228911403,6.656,150.12,150.1,6.7063834]
["bitfinex-derivatives","SOLF0:USTF0",1749228911798,0.04527378,150.14,150.1,6.7063834]
["bitfinex-derivatives","SOLF0:USTF0",1749228911996,6.6558,150.13,150.1,6.7063834]
["bitfinex-derivatives","SOLF0:USTF0",1749228912195,0.04527378,150.14,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228912605,6.6563,150.12,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228912802,6.6563,150.12,150.1,6.7065834]
["bitfinex-derivatives","SOLF0:USTF0",1749228914413,6.6563,150.12,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228916707,11.93398466,150.13,150.1,6.7063834]
["bitfinex-derivatives","SOLF0:USTF0",1749228916907,5.27828466,150.13,150.1,6.7063834]
["bitfinex-derivatives","SOLF0:USTF0",1749228917114,5.27828466,150.13,150.1,11.98466806]
["bitfinex-derivatives","SOLF0:USTF0",1749228917307,5.27828466,150.13,150.1,5.32806806]
["bitfinex-derivatives","SOLF0:USTF0",1749228917512,6.6563,150.12,150.1,5.32806806]
["bitfinex-derivatives","SOLF0:USTF0",1749228918212,6.6563,150.12,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228918915,6.6563,150.12,150.1,6.7065834]
["bitfinex-derivatives","SOLF0:USTF0",1749228919119,11.93458466,150.12,150.1,6.7065834]
["bitfinex-derivatives","SOLF0:USTF0",1749228919504,6.6563,150.12,150.1,6.7065834]
["bitfinex-derivatives","SOLF0:USTF0",1749228919905,6.6563,150.12,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228920510,11.93458466,150.12,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228920814,6.6564,150.11,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228921011,11.93468466,150.11,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228921412,11.93468466,150.12,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228921716,5.27828466,150.12,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228921909,6.6564,150.11,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228922813,11.93468466,150.11,150.1,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1749228923007,11.93828466,150.11,150.04,6.22813094]
["bitfinex-derivatives","SOLF0:USTF0",1749228923218,11.93828466,150.11,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749228923219,5.27828466,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749228923513,33.88,150.06,149.96,8.29583453]
["bitfinex-derivatives","SOLF0:USTF0",1749228923705,33.88,150.06,149.89,13.332]
["bitfinex-derivatives","SOLF0:USTF0",1749228923706,5.27828466,149.97,149.91,8.29583453]
["bitfinex-derivatives","SOLF0:USTF0",1749228923907,5.27828466,149.94,149.93,0.04571112]
["bitfinex-derivatives","SOLF0:USTF0",1749228924105,0.05027499,149.95,149.93,0.04571112]
["bitfinex-derivatives","SOLF0:USTF0",1749228924315,5.27828466,149.94,149.93,0.04571112]
["bitfinex-derivatives","SOLF0:USTF0",1749228924510,6.664,149.94,149.93,0.04571112]
["bitfinex-derivatives","SOLF0:USTF0",1749228924716,5.32855965,149.95,149.93,0.04571112]
["bitfinex-derivatives","SOLF0:USTF0",1749228925310,0.05027499,149.95,149.93,0.04571112]
["bitfinex-derivatives","SOLF0:USTF0",1749228925509,0.05027499,149.95,149.84,42.17583453]
["bitfinex-derivatives","SOLF0:USTF0",1749228925714,41.11328459,149.98,149.9,8.39396165]
["bitfinex-derivatives","SOLF0:USTF0",1749228926013,7.23328459,149.96,149.9,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749228926213,33.88,149.99,149.9,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749228926411,0.04942348,149.96,149.93,0.04271874]
["bitfinex-derivatives","SOLF0:USTF0",1749228926614,7.23328459,149.95,149.93,0.04271874]
["bitfinex-derivatives","SOLF0:USTF0",1749228926915,6.664,149.94,149.93,0.04271874]
["bitfinex-derivatives","SOLF0:USTF0",1749228927425,13.89728459,149.94,149.93,0.04271874]
["bitfinex-derivatives","SOLF0:USTF0",1749228928018,14.46656918,149.94,149.85,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749228928218,14.46656918,149.94,149.81,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749228928219,7.23328459,149.87,149.81,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749228928423,13.90048459,149.87,149.81,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749228928918,0.04360932,149.85,149.81,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749228929113,0.04360932,149.85,149.8,35.06135491]
["bitfinex-derivatives","SOLF0:USTF0",1749228929317,0.04360932,149.85,149.8,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749228929516,0.04360932,149.85,149.81,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228929720,33.9,149.9,149.83,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228929921,41.13328459,149.9,149.83,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228930320,7.23328459,149.88,149.85,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749228930721,7.28246111,149.88,149.85,6.7177128]
["bitfinex-derivatives","SOLF0:USTF0",1749228930921,7.28246111,149.88,149.85,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749228931114,0.04917652,149.88,149.85,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749228931621,7.23328459,149.87,149.85,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749228931815,0.04917652,149.88,149.85,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749228932021,7.28246111,149.88,149.85,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749228932412,13.94916111,149.88,149.85,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749228932617,0.04917652,149.88,149.85,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749228932817,0.04917652,149.88,149.86,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749228933120,0.04917652,149.88,149.85,0.0501128]
["bitfinex-derivatives","SOLF0:USTF0",1749228933719,0.04917652,149.88,149.86,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228934123,0.04917652,149.88,149.87,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749228934723,34.72,149.92,149.89,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749228934923,7.23328459,149.94,149.88,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228935226,7.23328459,149.94,149.88,13.89988459]
["bitfinex-derivatives","SOLF0:USTF0",1749228935524,7.23328459,149.94,149.88,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228935825,0.0501284,149.92,149.9,0.05127311]
["bitfinex-derivatives","SOLF0:USTF0",1749228936926,0.0501284,149.92,149.9,6.71667311]
["bitfinex-derivatives","SOLF0:USTF0",1749228937329,0.0501284,149.92,149.9,7.2845577]
["bitfinex-derivatives","SOLF0:USTF0",1749228937629,0.0501284,149.92,149.91,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749228938924,0.0501284,149.92,149.9,13.9502577]
["bitfinex-derivatives","SOLF0:USTF0",1749228939724,0.0501284,149.92,149.91,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749228940323,0.0501284,149.92,149.9,13.9501577]
["bitfinex-derivatives","SOLF0:USTF0",1749228941326,0.0501284,149.92,149.9,0.05127311]
["bitfinex-derivatives","SOLF0:USTF0",1749228942526,0.0501284,149.92,149.91,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749228942724,0.0501284,149.92,149.91,13.89858459]
["bitfinex-derivatives","SOLF0:USTF0",1749228943323,34.72,149.98,149.91,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228943527,34.72,149.98,149.94,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228943730,41.3825,149.98,149.94,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228944229,41.3825,149.98,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228944429,0.04500578,149.97,149.95,6.71078385]
["bitfinex-derivatives","SOLF0:USTF0",1749228945732,0.04500578,149.97,149.96,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749228946233,0.04500578,149.97,149.95,6.71078385]
["bitfinex-derivatives","SOLF0:USTF0",1749228947425,0.04500578,149.97,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228948622,0.04500578,149.97,149.95,6.71068385]
["bitfinex-derivatives","SOLF0:USTF0",1749228949630,6.70780578,149.97,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228949833,0.04500578,149.97,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228950230,6.70790578,149.97,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228951332,6.6631,149.96,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228951940,13.89638459,149.96,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228952535,6.6631,149.96,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228952735,13.89638459,149.96,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228953328,6.6631,149.96,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228953527,41.42780578,149.97,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228954034,6.70780578,149.97,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228954327,0.04500578,149.97,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228955433,0.04500578,149.97,149.95,6.71078385]
["bitfinex-derivatives","SOLF0:USTF0",1749228955735,0.04500578,149.97,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228956530,0.04500578,149.97,149.95,6.71068385]
["bitfinex-derivatives","SOLF0:USTF0",1749228957131,6.70780578,149.97,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228957431,0.04500578,149.97,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228957934,6.6631,149.96,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228958235,0.04500578,149.97,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228958437,6.70780578,149.97,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228959535,6.6631,149.96,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228959727,0.04500578,149.97,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228960534,6.6631,149.96,149.95,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1749228961241,6.6643,149.94,149.91,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749228961541,7.23328459,149.94,149.89,1.16044484]
["bitfinex-derivatives","SOLF0:USTF0",1749228961741,6.6642,149.94,149.91,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749228961934,6.6642,149.94,149.89,1.16044484]
["bitfinex-derivatives","SOLF0:USTF0",1749228962129,6.6642,149.94,149.9,0.04743089]
["bitfinex-derivatives","SOLF0:USTF0",1749228962341,0.05030777,149.93,149.91,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749228962542,0.05030777,149.93,149.9,0.04743089]
["bitfinex-derivatives","SOLF0:USTF0",1749228962939,0.05030777,149.93,149.91,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228963440,0.05030777,149.93,149.92,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749228963936,6.6629,149.97,149.91,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228964244,7.23328459,150.0,149.93,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228965042,0.05037527,149.98,149.95,0.0445575]
["bitfinex-derivatives","SOLF0:USTF0",1749228965540,7.23328459,149.96,149.9,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228965737,7.23328459,149.96,149.89,36.16044484]
["bitfinex-derivatives","SOLF0:USTF0",1749228966043,7.23328459,149.96,149.9,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749228966345,7.23328459,149.96,149.89,36.16044484]
["bitfinex-derivatives","SOLF0:USTF0",1749228966735,7.28295579,149.94,149.91,0.04566997]
["bitfinex-derivatives","SOLF0:USTF0",1749228967138,13.89818459,149.92,149.91,0.04566997]
["bitfinex-derivatives","SOLF0:USTF0",1749228967332,13.89818459,149.92,149.86,37.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749228967333,7.23328459,149.92,149.86,37.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749228968440,0.04872766,149.9,149.88,0.045644]
["bitfinex-derivatives","SOLF0:USTF0",1749228969440,6.71452766,149.9,149.88,0.045644]
["bitfinex-derivatives","SOLF0:USTF0",1749228969647,0.04872766,149.9,149.88,0.045644]
["bitfinex-derivatives","SOLF0:USTF0",1749228970040,6.71452766,149.9,149.88,0.045644]
["bitfinex-derivatives","SOLF0:USTF0",1749228970942,6.6662,149.89,149.88,0.045644]
["bitfinex-derivatives","SOLF0:USTF0",1749228971946,6.71462766,149.9,149.88,0.045644]
["bitfinex-derivatives","SOLF0:USTF0",1749228972339,35.02,149.89,149.83,3.38599991]
["bitfinex-derivatives","SOLF0:USTF0",1749228972647,35.02,149.89,149.83,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749228972944,35.02,149.89,149.84,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228973140,35.02,149.89,149.85,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228973342,0.04366766,149.88,149.86,0.02531915]
["bitfinex-derivatives","SOLF0:USTF0",1749228974639,0.04366766,149.88,149.87,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749228975142,35.02,149.93,149.89,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749228975342,6.6653,149.91,149.87,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228975643,35.02,149.93,149.87,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228976051,6.6652,149.92,149.87,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228976246,0.04778676,149.91,149.88,0.04896574]
["bitfinex-derivatives","SOLF0:USTF0",1749228976447,6.71318676,149.91,149.88,0.04896574]
["bitfinex-derivatives","SOLF0:USTF0",1749228977043,0.04778676,149.91,149.88,0.04896574]
["bitfinex-derivatives","SOLF0:USTF0",1749228977740,0.04778676,149.91,149.89,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749228978051,0.04778676,149.91,149.88,0.04896574]
["bitfinex-derivatives","SOLF0:USTF0",1749228978244,0.04778676,149.91,149.88,6.71536574]
["bitfinex-derivatives","SOLF0:USTF0",1749228978650,0.04778676,149.91,149.88,0.04896574]
["bitfinex-derivatives","SOLF0:USTF0",1749228979244,0.04778676,149.91,149.88,6.71526574]
["bitfinex-derivatives","SOLF0:USTF0",1749228979549,0.04778676,149.91,149.88,0.04896574]
["bitfinex-derivatives","SOLF0:USTF0",1749228980046,0.04778676,149.91,149.89,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749228980247,0.04778676,149.91,149.88,0.04896574]
["bitfinex-derivatives","SOLF0:USTF0",1749228981346,35.02,149.99,149.89,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228981545,6.6629,149.97,149.92,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228981744,42.25328459,149.99,149.92,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228982351,42.25328459,149.99,149.94,6.71274048]
["bitfinex-derivatives","SOLF0:USTF0",1749228982352,6.71063811,149.97,149.94,6.71274048]
["bitfinex-derivatives","SOLF0:USTF0",1749228982544,0.04773811,149.97,149.94,0.04884048]
["bitfinex-derivatives","SOLF0:USTF0",1749228983147,6.6634,149.96,149.94,0.04884048]
["bitfinex-derivatives","SOLF0:USTF0",1749228984650,13.89688459,149.95,149.94,0.04884048]
["bitfinex-derivatives","SOLF0:USTF0",1749228986246,6.6636,149.95,149.94,0.04884048]
["bitfinex-derivatives","SOLF0:USTF0",1749228986744,6.6656,149.91,149.87,6.21273492]
["bitfinex-derivatives","SOLF0:USTF0",1749228987056,7.23328459,149.93,149.86,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228987250,7.23328459,149.93,149.88,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749228987445,6.6652,149.92,149.88,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749228987747,7.23328459,149.93,149.88,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749228987952,6.71304825,149.91,149.89,0.04707596]
["bitfinex-derivatives","SOLF0:USTF0",1749228988255,0.04754825,149.91,149.89,0.04707596]
["bitfinex-derivatives","SOLF0:USTF0",1749228988455,6.71314825,149.91,149.89,0.04707596]
["bitfinex-derivatives","SOLF0:USTF0",1749228989157,0.04754825,149.91,149.9,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749228991154,0.04754825,149.91,149.89,0.04707596]
["bitfinex-derivatives","SOLF0:USTF0",1749228991360,0.04754825,149.91,149.89,7.28036055]
["bitfinex-derivatives","SOLF0:USTF0",1749228991759,0.04754825,149.91,149.9,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749228993062,6.6629,149.95,149.92,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749228993259,35.02,149.97,149.91,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228993456,6.6628,149.96,149.91,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749228993861,35.02,149.97,149.94,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749228993862,0.0478018,149.95,149.94,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749228994260,0.0478018,149.95,149.92,0.0484272]
["bitfinex-derivatives","SOLF0:USTF0",1749228994562,0.0478018,149.95,149.93,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749228995556,0.0478018,149.95,149.92,0.0484272]
["bitfinex-derivatives","SOLF0:USTF0",1749228995962,0.0478018,149.95,149.93,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749228998257,6.7107018,149.95,149.93,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749228998763,0.0478018,149.95,149.93,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749228999264,6.7108018,149.95,149.93,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749228999460,0.0478018,149.95,149.93,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749229000564,6.7108018,149.95,149.92,6.7125272]
["bitfinex-derivatives","SOLF0:USTF0",1749229001563,0.0478018,149.95,149.93,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749229001764,0.0478018,149.95,149.92,0.0484272]
["bitfinex-derivatives","SOLF0:USTF0",1749229002168,0.0478018,149.95,149.93,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749229002968,6.7109018,149.95,149.93,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749229004772,0.0478018,149.95,149.93,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749229005270,0.0478018,149.95,149.94,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749229005471,0.0478018,149.95,149.92,0.0484272]
["bitfinex-derivatives","SOLF0:USTF0",1749229005472,383.92,150.03,149.93,43.15328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229005672,383.92,150.03,149.97,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229005673,35.92,150.02,149.97,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229005981,35.92,150.02,149.99,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749229006266,35.92,150.02,149.94,9.44718459]
["bitfinex-derivatives","SOLF0:USTF0",1749229006267,35.92,150.02,149.94,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749229006466,0.04824009,149.99,149.97,7.28447387]
["bitfinex-derivatives","SOLF0:USTF0",1749229006672,0.04824009,149.99,149.97,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1749229007470,0.04824009,149.99,149.97,6.71298928]
["bitfinex-derivatives","SOLF0:USTF0",1749229007673,6.70944009,149.99,149.97,6.71298928]
["bitfinex-derivatives","SOLF0:USTF0",1749229008068,0.04824009,149.99,149.97,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1749229008275,6.6616,149.98,149.97,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1749229008972,6.70964009,149.99,149.97,6.71318928]
["bitfinex-derivatives","SOLF0:USTF0",1749229009161,0.04824009,149.99,149.97,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1749229009774,6.6616,149.98,149.97,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1749229014571,6.70964009,149.99,149.97,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1749229015772,0.04824009,149.99,149.97,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1749229016074,0.04824009,149.99,149.97,6.71298928]
["bitfinex-derivatives","SOLF0:USTF0",1749229016974,0.04824009,149.99,149.97,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1749229017475,6.6616,149.98,149.97,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1749229020480,7.23328459,149.98,149.91,8.39376812]
["bitfinex-derivatives","SOLF0:USTF0",1749229020678,43.15328459,149.98,149.91,8.39376812]
["bitfinex-derivatives","SOLF0:USTF0",1749229020868,6.6632,149.95,149.92,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749229021074,43.15328459,149.98,149.91,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229021271,0.04950769,149.96,149.93,0.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1749229021482,6.6636,149.94,149.93,0.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1749229021784,0.04950769,149.96,149.93,0.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1749229021984,6.6634,149.94,149.93,0.04454944]
["bitfinex-derivatives","SOLF0:USTF0",1749229022973,6.6634,149.94,149.89,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749229022974,6.6652,149.9,149.89,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749229023174,42.47328459,149.94,149.86,45.45128459]
["bitfinex-derivatives","SOLF0:USTF0",1749229023374,42.47328459,149.94,149.87,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749229023783,6.6652,149.9,149.86,9.53128459]
["bitfinex-derivatives","SOLF0:USTF0",1749229023986,0.04696593,149.89,149.88,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229024187,0.04709711,149.9,149.88,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229024377,0.04709711,149.9,149.89,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1749229025181,0.04709711,149.9,149.88,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749229025487,0.04709711,149.9,149.88,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229025982,0.04709711,149.9,149.89,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749229026192,35.24,149.94,149.88,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229026888,6.6641,149.93,149.91,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749229027283,6.71038328,149.93,149.91,0.05088504]
["bitfinex-derivatives","SOLF0:USTF0",1749229028483,6.6643,149.92,149.91,0.05088504]
["bitfinex-derivatives","SOLF0:USTF0",1749229029693,0.04628328,149.93,149.91,0.05088504]
["bitfinex-derivatives","SOLF0:USTF0",1749229029983,35.26,149.99,149.91,7.28416963]
["bitfinex-derivatives","SOLF0:USTF0",1749229030188,6.6622,149.97,149.93,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229030589,42.49328459,149.99,149.92,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229030791,6.6628,149.96,149.93,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749229030983,6.70505823,149.96,149.93,0.04796226]
["bitfinex-derivatives","SOLF0:USTF0",1749229031483,0.04225823,149.96,149.94,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749229031681,0.04225823,149.96,149.93,0.04796226]
["bitfinex-derivatives","SOLF0:USTF0",1749229031883,6.70475823,149.96,149.93,6.71146226]
["bitfinex-derivatives","SOLF0:USTF0",1749229032285,13.89668459,149.94,149.93,0.04796226]
["bitfinex-derivatives","SOLF0:USTF0",1749229033083,7.23328459,149.94,149.87,6.22032418]
["bitfinex-derivatives","SOLF0:USTF0",1749229033683,6.6643,149.92,149.86,15.75160877]
["bitfinex-derivatives","SOLF0:USTF0",1749229034090,0.0446471,149.9,149.88,7.28145138]
["bitfinex-derivatives","SOLF0:USTF0",1749229034685,0.0446471,149.9,149.89,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749229035288,42.49328459,149.96,149.92,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749229035492,49.15608459,149.96,149.9,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229035682,41.9228,149.96,149.9,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229036293,0.04896152,149.94,149.93,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749229039597,0.04896152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229041294,6.71236152,149.94,149.92,6.71424664]
["bitfinex-derivatives","SOLF0:USTF0",1749229041801,6.71236152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229042298,0.04896152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229043502,6.71246152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229044395,6.71246152,149.94,149.92,6.71414664]
["bitfinex-derivatives","SOLF0:USTF0",1749229044596,0.04896152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229045499,0.04896152,149.94,149.92,6.71404664]
["bitfinex-derivatives","SOLF0:USTF0",1749229046000,0.04896152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229046201,6.71236152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229047201,0.04896152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229047702,0.04896152,149.94,149.92,6.71394664]
["bitfinex-derivatives","SOLF0:USTF0",1749229047897,6.71236152,149.94,149.92,6.71394664]
["bitfinex-derivatives","SOLF0:USTF0",1749229049703,0.04896152,149.94,149.92,6.71394664]
["bitfinex-derivatives","SOLF0:USTF0",1749229050205,6.71266152,149.94,149.92,6.71394664]
["bitfinex-derivatives","SOLF0:USTF0",1749229052912,6.6638,149.93,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229053305,0.04896152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229053611,6.71276152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229055010,6.71276152,149.94,149.92,6.71414664]
["bitfinex-derivatives","SOLF0:USTF0",1749229056406,0.04896152,149.94,149.92,6.71414664]
["bitfinex-derivatives","SOLF0:USTF0",1749229056709,0.04896152,149.94,149.93,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749229060407,6.71256152,149.94,149.92,6.71394664]
["bitfinex-derivatives","SOLF0:USTF0",1749229062113,6.71256152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229063115,6.6638,149.93,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229063809,6.71256152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229064002,11.10718648,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229064213,0.04896152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229064413,6.71246152,149.94,149.92,6.71384664]
["bitfinex-derivatives","SOLF0:USTF0",1749229064615,11.10708648,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229064916,6.71246152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229065306,11.10708648,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229065509,6.71246152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229065918,11.10708648,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229066118,6.71246152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229066615,11.10708648,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229066813,6.71246152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229067617,11.11470453,149.94,149.92,6.71414664]
["bitfinex-derivatives","SOLF0:USTF0",1749229067813,6.71246152,149.94,149.92,6.71414664]
["bitfinex-derivatives","SOLF0:USTF0",1749229068014,11.11470453,149.94,149.92,6.71414664]
["bitfinex-derivatives","SOLF0:USTF0",1749229068214,6.71246152,149.94,149.92,6.71414664]
["bitfinex-derivatives","SOLF0:USTF0",1749229068417,0.04896152,149.94,149.93,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749229069418,0.04896152,149.94,149.92,6.71394664]
["bitfinex-derivatives","SOLF0:USTF0",1749229070614,6.71266152,149.94,149.92,0.04994664]
["bitfinex-derivatives","SOLF0:USTF0",1749229071015,0.04896152,149.94,149.92,7.28323123]
["bitfinex-derivatives","SOLF0:USTF0",1749229071316,0.04896152,149.94,149.93,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749229079425,4.43544865,149.96,149.95,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749229079624,4.43401519,149.97,149.95,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749229079818,42.23328459,150.0,149.95,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749229080019,4.43786323,149.99,149.95,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749229080221,42.23328459,150.0,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229080222,4.48483177,149.98,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229080428,4.43838127,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229080625,0.04647352,149.98,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229080823,11.10043781,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229081125,11.10039546,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229081425,4.43829546,149.97,149.96,6.70776464]
["bitfinex-derivatives","SOLF0:USTF0",1749229082025,6.70827352,149.98,149.96,6.70776464]
["bitfinex-derivatives","SOLF0:USTF0",1749229082928,4.43842664,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229083316,4.44374805,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229083719,11.10574805,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229084119,11.10571328,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229084527,11.10833398,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229085023,11.10827573,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229085227,11.10827571,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229085923,11.10754324,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229086228,6.662,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229086418,11.10758602,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229086622,6.662,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229087022,11.10749406,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229087216,11.10747109,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229087830,11.10728168,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229088131,6.662,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229088332,11.10728576,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229089832,11.09251554,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229090019,11.09231119,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229091923,6.662,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229092121,11.08759423,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229093135,11.08777942,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229093333,11.08778261,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229093632,11.08757971,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229094036,11.08754097,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229094831,4.42554097,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229095033,4.41215864,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229095239,0.04647352,149.98,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229095437,4.41215546,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229096027,4.41215546,149.97,149.96,6.70776464]
["bitfinex-derivatives","SOLF0:USTF0",1749229096936,4.41264431,149.97,149.96,6.70776464]
["bitfinex-derivatives","SOLF0:USTF0",1749229097136,6.70817352,149.98,149.96,6.70776464]
["bitfinex-derivatives","SOLF0:USTF0",1749229097333,4.4124241,149.97,149.96,6.70776464]
["bitfinex-derivatives","SOLF0:USTF0",1749229098439,6.70817352,149.98,149.96,6.70776464]
["bitfinex-derivatives","SOLF0:USTF0",1749229098638,4.41131832,149.97,149.96,6.70776464]
["bitfinex-derivatives","SOLF0:USTF0",1749229098941,6.70817352,149.98,149.96,6.70776464]
["bitfinex-derivatives","SOLF0:USTF0",1749229099540,4.41206887,149.97,149.96,6.70776464]
["bitfinex-derivatives","SOLF0:USTF0",1749229099743,11.07412998,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229100248,6.6621,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229100449,11.07858103,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229100846,11.07832045,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229101046,6.6621,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229101350,11.07810562,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229102046,11.08010411,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229102351,11.079917,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229102551,6.6621,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229102848,11.07988469,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229103647,4.41778469,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229104050,4.41296359,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229104353,4.41296359,149.97,149.96,6.70726464]
["bitfinex-derivatives","SOLF0:USTF0",1749229104651,4.41294078,149.97,149.96,6.70726464]
["bitfinex-derivatives","SOLF0:USTF0",1749229105052,4.41294078,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229105741,4.4039064,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229105947,4.40381204,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229106253,6.662,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229106452,11.06577259,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229107449,11.06513848,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229107642,6.662,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229107847,11.06513848,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229108053,11.06511571,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229108955,4.40311571,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229109355,4.4023267,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229109555,6.70827352,149.98,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229109750,4.40264243,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229109950,11.06474243,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229110353,4.40264243,149.97,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229110858,0.04647352,149.98,149.96,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1749229111051,0.04647352,149.98,149.97,13.89538459]
["bitfinex-derivatives","SOLF0:USTF0",1749229111556,34.6,150.02,149.97,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229112158,41.2601,150.02,149.97,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229112558,0.04466363,150.01,149.97,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229113862,0.04466363,150.01,149.99,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749229114351,0.04466363,150.01,150.0,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749229114854,0.04466363,150.01,149.99,0.0440562]
["bitfinex-derivatives","SOLF0:USTF0",1749229115050,0.04466363,150.01,149.99,6.7050562]
["bitfinex-derivatives","SOLF0:USTF0",1749229115262,6.70506363,150.01,149.99,6.7050562]
["bitfinex-derivatives","SOLF0:USTF0",1749229116654,0.04466363,150.01,149.99,0.0440562]
["bitfinex-derivatives","SOLF0:USTF0",1749229117061,0.04466363,150.01,150.0,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749229122062,6.6592,150.04,150.02,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749229122268,6.6592,150.04,149.99,7.27734079]
["bitfinex-derivatives","SOLF0:USTF0",1749229122665,6.6592,150.04,150.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749229122970,0.04407305,150.04,149.99,7.27734079]
["bitfinex-derivatives","SOLF0:USTF0",1749229123172,0.04407305,150.04,150.02,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749229123372,0.04407305,150.04,150.01,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229123770,0.04407305,150.04,150.03,13.89268459]
["bitfinex-derivatives","SOLF0:USTF0",1749229124271,34.44,150.08,150.06,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749229124876,41.0973,150.08,150.05,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749229125276,34.48959473,150.08,150.05,6.70203987]
["bitfinex-derivatives","SOLF0:USTF0",1749229125667,41.14699473,150.08,150.05,6.70203987]
["bitfinex-derivatives","SOLF0:USTF0",1749229126572,6.6577,150.07,150.05,6.70203987]
["bitfinex-derivatives","SOLF0:USTF0",1749229126977,0.04959473,150.08,150.06,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229128369,0.04959473,150.08,150.05,0.04363987]
["bitfinex-derivatives","SOLF0:USTF0",1749229128573,6.6581,150.06,150.05,0.04363987]
["bitfinex-derivatives","SOLF0:USTF0",1749229132877,41.65328459,150.07,150.0,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749229133073,7.23328459,150.05,150.0,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749229133777,7.23328459,150.05,150.01,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749229133982,0.04934036,150.04,150.01,6.70906982]
["bitfinex-derivatives","SOLF0:USTF0",1749229134180,6.6597,150.03,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229134378,6.6597,150.03,150.01,6.70906982]
["bitfinex-derivatives","SOLF0:USTF0",1749229134774,6.6597,150.03,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229135385,6.70844036,150.04,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229135586,0.04934036,150.04,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229135983,6.70854036,150.04,150.01,6.70876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229137083,0.04934036,150.04,150.02,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749229137790,6.70834036,150.04,150.02,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749229138379,0.04934036,150.04,150.03,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749229141790,0.04934036,150.04,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229142288,0.04934036,150.04,150.02,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749229142688,0.04934036,150.04,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229142888,0.04934036,150.04,150.02,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749229143481,0.04934036,150.04,150.03,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749229143894,6.6599,150.02,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229144286,7.23328459,150.03,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229144593,0.04934036,150.04,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229145390,6.70834036,150.04,150.02,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749229145591,6.70834036,150.04,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229145790,0.04934036,150.04,150.01,6.70886982]
["bitfinex-derivatives","SOLF0:USTF0",1749229146187,6.6595,150.03,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229146690,7.23328459,150.03,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229147390,6.6599,150.02,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229149789,40.8797,150.03,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229150294,34.22,150.03,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229152288,40.8799,150.03,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229154090,6.6598,150.02,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229154898,40.8796,150.03,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229155497,34.22,150.03,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229155692,0.04934036,150.04,150.02,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229156001,0.04934036,150.04,150.03,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749229168407,6.6579,150.07,150.02,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229168807,6.6583,150.06,150.02,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229169508,6.70529904,150.06,150.04,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749229170910,0.04699904,150.06,150.04,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749229174303,0.04699904,150.06,150.05,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749229175304,0.04699904,150.06,150.04,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749229175505,0.04699904,150.06,150.02,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229176416,7.28028363,150.06,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229176617,11.67216055,150.06,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229176817,6.70529904,150.06,150.03,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749229177113,11.09752591,150.06,150.03,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749229177313,6.70529904,150.06,150.03,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749229177506,11.09752591,150.06,150.03,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749229177708,6.70529904,150.06,150.03,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749229178921,6.6586,150.05,150.03,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749229180017,0.04699904,150.06,150.02,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749229180318,4.44112722,150.06,150.02,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749229180506,6.6588,150.05,150.02,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749229180914,6.6588,150.05,150.03,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749229182614,6.6588,150.05,150.02,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749229183813,6.6588,150.05,150.03,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749229185511,11.0904738,150.06,150.03,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749229185714,6.70519904,150.06,150.03,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749229185916,11.0904738,150.06,150.03,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749229186117,6.70519904,150.06,150.03,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749229186314,11.0904738,150.06,150.04,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749229186618,6.70519904,150.06,150.04,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749229187421,11.11207221,150.06,150.03,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749229187616,6.70519904,150.06,150.03,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749229187816,11.11213023,150.06,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229188115,6.70519904,150.06,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229188315,11.11213023,150.06,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229188621,6.70519904,150.06,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229188922,11.10701574,150.06,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229189123,6.70519904,150.06,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229189420,11.10701574,150.06,150.01,0.04876982]
["bitfinex-derivatives","SOLF0:USTF0",1749229189623,0.04699904,150.06,150.04,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229190022,0.04699904,150.06,150.05,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749229193123,34.06,150.09,150.08,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749229193324,8.8595,150.11,150.08,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749229193626,4.40543633,150.1,150.08,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749229194018,4.40543633,150.1,150.09,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749229194224,4.44855509,150.11,150.09,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749229194422,4.40563521,150.1,150.08,0.05059463]
["bitfinex-derivatives","SOLF0:USTF0",1749229194630,4.41622305,150.1,150.08,0.05059463]
["bitfinex-derivatives","SOLF0:USTF0",1749229194814,0.0430383,150.11,150.08,0.05059463]
["bitfinex-derivatives","SOLF0:USTF0",1749229195019,4.41618355,150.1,150.08,0.05059463]
["bitfinex-derivatives","SOLF0:USTF0",1749229195218,11.07278355,150.1,150.08,6.70759463]
["bitfinex-derivatives","SOLF0:USTF0",1749229195626,4.41618355,150.1,150.08,6.70759463]
["bitfinex-derivatives","SOLF0:USTF0",1749229195826,4.42026089,150.1,150.08,6.70759463]
["bitfinex-derivatives","SOLF0:USTF0",1749229196126,0.0430383,150.11,150.08,6.70759463]
["bitfinex-derivatives","SOLF0:USTF0",1749229196626,4.42024405,150.1,150.08,6.70759463]
["bitfinex-derivatives","SOLF0:USTF0",1749229196926,4.41901845,150.1,150.09,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749229199516,4.41370935,150.1,150.08,6.70759463]
["bitfinex-derivatives","SOLF0:USTF0",1749229199716,6.6989383,150.11,150.08,6.70759463]
["bitfinex-derivatives","SOLF0:USTF0",1749229200226,4.43071149,150.1,150.08,6.70759463]
["bitfinex-derivatives","SOLF0:USTF0",1749229200425,11.08711149,150.1,150.08,6.70759463]
["bitfinex-derivatives","SOLF0:USTF0",1749229200825,4.43071149,150.1,150.08,6.70759463]
["bitfinex-derivatives","SOLF0:USTF0",1749229201228,4.43071149,150.1,150.09,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749229201425,0.0430383,150.11,150.08,0.05059463]
["bitfinex-derivatives","SOLF0:USTF0",1749229201622,4.47853489,150.11,150.1,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749229201828,0.0430383,150.11,150.1,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749229202832,4.43697692,150.14,150.09,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229203128,6.6525,150.19,150.13,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229203330,4.43730823,150.19,150.13,41.27328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229203626,6.6552,150.13,150.1,36.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749229203832,0.04943017,150.13,150.1,34.08381777]
["bitfinex-derivatives","SOLF0:USTF0",1749229204330,0.04943017,150.13,150.11,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229205432,6.70453017,150.13,150.11,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229205630,6.70453017,150.13,150.1,34.08381777]
["bitfinex-derivatives","SOLF0:USTF0",1749229206630,0.04943017,150.13,150.1,34.08381777]
["bitfinex-derivatives","SOLF0:USTF0",1749229206827,6.66429666,150.19,150.12,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229207125,13.8962376,150.19,150.12,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229207633,6.6541,150.16,150.12,13.88828459]
["bitfinex-derivatives","SOLF0:USTF0",1749229207828,0.04579584,150.16,150.12,13.93160711]
["bitfinex-derivatives","SOLF0:USTF0",1749229208232,0.04579584,150.16,150.12,7.27660711]
["bitfinex-derivatives","SOLF0:USTF0",1749229208528,0.04579584,150.16,150.12,0.04332252]
["bitfinex-derivatives","SOLF0:USTF0",1749229208942,6.6541,150.15,150.13,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229209534,0.04579584,150.16,150.13,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229209726,6.6544,150.15,150.13,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229210833,6.69969584,150.16,150.13,13.88818459]
["bitfinex-derivatives","SOLF0:USTF0",1749229211133,0.04579584,150.16,150.13,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229211323,6.6546,150.14,150.13,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229212133,6.6542,150.15,150.13,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229212634,0.04579584,150.16,150.13,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229212831,0.04579584,150.16,150.15,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229213234,6.69949584,150.16,150.15,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229213427,0.04579584,150.16,150.15,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229214935,6.69949584,150.16,150.15,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229215130,0.04579584,150.16,150.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749229215524,6.69969584,150.16,150.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749229215933,0.04579584,150.16,150.12,6.69872252]
["bitfinex-derivatives","SOLF0:USTF0",1749229216232,0.04579584,150.16,150.12,0.04332252]
["bitfinex-derivatives","SOLF0:USTF0",1749229216430,6.6542,150.15,150.12,0.04332252]
["bitfinex-derivatives","SOLF0:USTF0",1749229216835,0.04579584,150.16,150.12,0.04332252]
["bitfinex-derivatives","SOLF0:USTF0",1749229217035,6.655,150.13,150.12,0.04332252]
["bitfinex-derivatives","SOLF0:USTF0",1749229219238,6.6543,150.15,150.12,0.04332252]
["bitfinex-derivatives","SOLF0:USTF0",1749229219833,6.6543,150.15,150.12,6.69852252]
["bitfinex-derivatives","SOLF0:USTF0",1749229221138,6.6543,150.15,150.12,13.93180711]
["bitfinex-derivatives","SOLF0:USTF0",1749229222539,6.69969584,150.16,150.13,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749229222941,0.04579584,150.16,150.12,7.27660711]
["bitfinex-derivatives","SOLF0:USTF0",1749229223846,0.04579584,150.16,150.14,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229224449,0.04579584,150.16,150.15,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749229226953,0.28249,150.18,150.17,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749229227154,128.1488904,150.24,150.18,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229227155,120.91560581,150.24,150.18,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229227455,6.6506,150.23,150.18,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229227661,34.68,150.25,150.19,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749229227859,6.6518,150.21,150.2,0.04711861]
["bitfinex-derivatives","SOLF0:USTF0",1749229229855,7.23328459,150.18,150.12,48.73048459]
["bitfinex-derivatives","SOLF0:USTF0",1749229230155,7.23328459,150.18,150.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749229230352,7.23328459,150.18,150.13,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749229230552,7.23328459,150.18,150.1,8.39208716]
["bitfinex-derivatives","SOLF0:USTF0",1749229230758,6.6546,150.15,150.12,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1749229231363,6.6546,150.15,150.12,6.70494433]
["bitfinex-derivatives","SOLF0:USTF0",1749229232959,6.6546,150.15,150.13,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749229233151,6.6546,150.15,150.12,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1749229233556,6.6546,150.15,150.12,6.70494433]
["bitfinex-derivatives","SOLF0:USTF0",1749229234660,6.6546,150.15,150.13,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749229235458,6.6546,150.14,150.12,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1749229236064,6.6543,150.15,150.12,6.70514433]
["bitfinex-derivatives","SOLF0:USTF0",1749229236264,0.05104154,150.16,150.12,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1749229237059,6.6542,150.15,150.12,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1749229237269,0.05104154,150.16,150.12,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1749229237764,6.6542,150.15,150.12,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1749229238364,6.6542,150.15,150.12,6.70494433]
["bitfinex-derivatives","SOLF0:USTF0",1749229239866,0.05104154,150.16,150.12,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1749229240466,6.6546,150.14,150.12,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1749229241066,0.05104154,150.16,150.12,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1749229241067,6.6543,150.15,150.12,6.70514433]
["bitfinex-derivatives","SOLF0:USTF0",1749229243471,0.05104154,150.16,150.12,6.70514433]
["bitfinex-derivatives","SOLF0:USTF0",1749229243670,4.53531033,150.16,150.12,6.70514433]
["bitfinex-derivatives","SOLF0:USTF0",1749229243865,0.05104154,150.16,150.12,6.70514433]
["bitfinex-derivatives","SOLF0:USTF0",1749229245169,6.6547,150.14,150.12,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1749229245673,4.53908833,150.16,150.12,6.70514433]
["bitfinex-derivatives","SOLF0:USTF0",1749229245674,6.6544,150.15,150.12,6.70514433]
["bitfinex-derivatives","SOLF0:USTF0",1749229245869,4.53908833,150.16,150.12,6.70514433]
["bitfinex-derivatives","SOLF0:USTF0",1749229246270,6.6546,150.14,150.12,6.70514433]
["bitfinex-derivatives","SOLF0:USTF0",1749229247968,6.6551,150.13,150.12,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1749229248369,7.23328459,150.14,150.07,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229248569,6.6563,150.11,150.08,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749229249472,6.70501824,150.11,150.08,6.70677414]
["bitfinex-derivatives","SOLF0:USTF0",1749229250875,0.04871824,150.11,150.09,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749229251075,0.04871824,150.11,150.08,0.04967414]
["bitfinex-derivatives","SOLF0:USTF0",1749229251679,4.53254562,150.11,150.08,0.04967414]
["bitfinex-derivatives","SOLF0:USTF0",1749229251877,4.53171251,150.11,150.08,0.04967414]
["bitfinex-derivatives","SOLF0:USTF0",1749229252074,6.6568,150.09,150.08,0.04967414]
["bitfinex-derivatives","SOLF0:USTF0",1749229252877,6.6568,150.09,150.03,41.63328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229252878,34.4,150.09,150.03,41.63328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229253068,34.4,150.09,150.02,9.50818459]
["bitfinex-derivatives","SOLF0:USTF0",1749229253471,34.4,150.09,150.04,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229253966,6.70225584,150.08,150.05,6.7011173]
["bitfinex-derivatives","SOLF0:USTF0",1749229254880,0.04495584,150.08,150.06,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749229260079,0.04495584,150.08,150.05,0.0427173]
["bitfinex-derivatives","SOLF0:USTF0",1749229260287,9.35038459,150.15,150.05,0.0427173]
["bitfinex-derivatives","SOLF0:USTF0",1749229260288,34.42,150.14,150.06,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229260481,34.42,150.14,150.1,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229260876,36.5985,150.17,150.12,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229261184,6.6541,150.16,150.13,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749229261386,6.70060162,150.16,150.13,6.70262174]
["bitfinex-derivatives","SOLF0:USTF0",1749229261781,6.70060162,150.16,150.14,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749229262088,0.04650162,150.16,150.14,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749229262290,0.04650162,150.16,150.14,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229262982,0.04650162,150.16,150.14,13.88768459]
["bitfinex-derivatives","SOLF0:USTF0",1749229264691,0.04650162,150.16,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749229265384,0.04650162,150.16,150.14,13.88768459]
["bitfinex-derivatives","SOLF0:USTF0",1749229265588,0.04650162,150.16,150.13,0.04782174]
["bitfinex-derivatives","SOLF0:USTF0",1749229266284,6.6542,150.15,150.13,0.04782174]
["bitfinex-derivatives","SOLF0:USTF0",1749229266885,6.70040162,150.16,150.13,0.04782174]
["bitfinex-derivatives","SOLF0:USTF0",1749229267083,0.04650162,150.16,150.14,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749229267586,0.04650162,150.16,150.13,7.28110633]
["bitfinex-derivatives","SOLF0:USTF0",1749229267983,6.70050162,150.16,150.13,13.93600633]
["bitfinex-derivatives","SOLF0:USTF0",1749229269690,6.6542,150.15,150.13,13.93600633]
["bitfinex-derivatives","SOLF0:USTF0",1749229269893,0.04650162,150.16,150.13,7.28110633]
["bitfinex-derivatives","SOLF0:USTF0",1749229270390,6.70050162,150.16,150.13,13.93580633]
["bitfinex-derivatives","SOLF0:USTF0",1749229270587,0.04650162,150.16,150.13,7.28110633]
["bitfinex-derivatives","SOLF0:USTF0",1749229270781,6.6544,150.15,150.13,7.28110633]
["bitfinex-derivatives","SOLF0:USTF0",1749229271291,0.04650162,150.16,150.13,7.28110633]
["bitfinex-derivatives","SOLF0:USTF0",1749229271493,6.70050162,150.16,150.13,13.93610633]
["bitfinex-derivatives","SOLF0:USTF0",1749229272595,0.04650162,150.16,150.13,13.93610633]
["bitfinex-derivatives","SOLF0:USTF0",1749229273199,0.04650162,150.16,150.13,6.70282174]
["bitfinex-derivatives","SOLF0:USTF0",1749229273995,0.04650162,150.16,150.14,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749229274692,0.04650162,150.16,150.13,0.04782174]
["bitfinex-derivatives","SOLF0:USTF0",1749229274899,4.53285163,150.16,150.13,0.04782174]
["bitfinex-derivatives","SOLF0:USTF0",1749229275285,4.53285163,150.16,150.14,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749229275488,0.04650162,150.16,150.13,0.04782174]
["bitfinex-derivatives","SOLF0:USTF0",1749229275898,0.04650162,150.16,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749229277499,0.04650162,150.16,150.14,13.88768459]
["bitfinex-derivatives","SOLF0:USTF0",1749229277700,0.04650162,150.16,150.14,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229277896,0.04650162,150.16,150.13,0.04782174]
["bitfinex-derivatives","SOLF0:USTF0",1749229278201,0.04650162,150.16,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749229281795,34.12,150.2,150.19,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749229281994,6.6512,150.22,150.19,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749229282198,11.14491441,150.22,150.19,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749229282395,4.49371441,150.22,150.18,13.88588459]
["bitfinex-derivatives","SOLF0:USTF0",1749229282699,11.18623607,150.22,150.18,7.28003031]
["bitfinex-derivatives","SOLF0:USTF0",1749229283102,6.6515,150.21,150.18,7.28003031]
["bitfinex-derivatives","SOLF0:USTF0",1749229283898,11.72504911,150.21,150.18,0.04674572]
["bitfinex-derivatives","SOLF0:USTF0",1749229284098,4.49176452,150.2,150.18,0.04674572]
["bitfinex-derivatives","SOLF0:USTF0",1749229284900,6.6524,150.19,150.18,0.04674572]
["bitfinex-derivatives","SOLF0:USTF0",1749229286497,11.15271797,150.2,150.18,0.04674572]
["bitfinex-derivatives","SOLF0:USTF0",1749229287194,0.0425874,150.22,150.18,0.04674572]
["bitfinex-derivatives","SOLF0:USTF0",1749229287501,11.19445883,150.22,150.19,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749229287706,11.19448167,150.22,150.19,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749229288495,6.6938874,150.22,150.19,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749229288699,4.533456,150.22,150.19,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229288900,4.53386349,150.22,150.19,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229289101,4.53386708,150.22,150.19,13.88548459]
["bitfinex-derivatives","SOLF0:USTF0",1749229289300,11.18496693,150.22,150.19,13.88548459]
["bitfinex-derivatives","SOLF0:USTF0",1749229289497,4.53386693,150.22,150.19,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229289698,4.53386693,150.22,150.2,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749229290299,4.52702738,150.22,150.2,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749229290500,4.52702394,150.22,150.2,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749229290702,0.0425874,150.22,150.21,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749229291203,0.0425874,150.22,150.19,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229291403,0.0425874,150.22,150.2,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749229291701,0.0425874,150.22,150.19,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229291901,0.0425874,150.22,150.2,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749229292103,0.0425874,150.22,150.19,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229292502,0.0425874,150.22,150.2,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749229292703,0.0425874,150.22,150.19,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229293110,0.0425874,150.22,150.21,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749229294305,0.0425874,150.22,150.19,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229294500,7.23328459,150.2,150.18,0.04674572]
["bitfinex-derivatives","SOLF0:USTF0",1749229294804,11.72660712,150.2,150.13,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749229295105,7.23328459,150.18,150.13,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749229295305,6.654,150.16,150.12,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749229295505,7.23328459,150.18,150.12,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749229295801,6.6541,150.16,150.13,0.04220503]
["bitfinex-derivatives","SOLF0:USTF0",1749229296406,6.6538,150.16,150.13,6.69720503]
["bitfinex-derivatives","SOLF0:USTF0",1749229297000,6.69883139,150.17,150.13,6.69720503]
["bitfinex-derivatives","SOLF0:USTF0",1749229297205,6.69883139,150.17,150.14,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749229299610,0.04523139,150.17,150.13,0.04220503]
["bitfinex-derivatives","SOLF0:USTF0",1749229300006,0.04523139,150.17,150.13,7.27548962]
["bitfinex-derivatives","SOLF0:USTF0",1749229301018,0.04523139,150.17,150.15,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1749229302519,6.69853139,150.17,150.14,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749229302714,0.04523139,150.17,150.13,7.27548962]
["bitfinex-derivatives","SOLF0:USTF0",1749229303604,6.69873139,150.17,150.14,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749229304315,0.04523139,150.17,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749229304611,4.51663256,150.17,150.13,7.27548962]
["bitfinex-derivatives","SOLF0:USTF0",1749229304811,0.04523139,150.17,150.16,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749229311722,34.1,150.22,150.15,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229311922,4.48166503,150.21,150.19,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229312118,383.36,150.25,150.19,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229312119,40.75,150.25,150.19,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229312318,4.48249836,150.24,150.19,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229312514,4.48249836,150.23,150.19,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229312819,0.04894073,150.23,150.22,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749229314021,4.48378776,150.25,150.23,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749229314416,4.50580851,150.25,150.23,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749229315520,6.69252631,150.26,150.23,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749229317122,0.04322631,150.26,150.24,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749229320421,0.04322631,150.26,150.25,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749229321019,0.04322631,150.26,150.25,13.88298459]
["bitfinex-derivatives","SOLF0:USTF0",1749229321225,4.51163809,150.3,150.25,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229321428,4.51163809,150.3,150.27,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229321814,4.51578814,150.3,150.29,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749229322022,2.2242,150.35,150.29,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229322226,11.21455129,150.34,150.31,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749229322423,11.21455129,150.34,150.3,0.0453718]
["bitfinex-derivatives","SOLF0:USTF0",1749229322823,11.21455129,150.34,150.3,6.6926718]
["bitfinex-derivatives","SOLF0:USTF0",1749229323025,6.69705514,150.34,150.3,6.6926718]
["bitfinex-derivatives","SOLF0:USTF0",1749229323325,6.6462,150.33,150.3,6.6926718]
["bitfinex-derivatives","SOLF0:USTF0",1749229323528,0.05105514,150.34,150.31,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749229323823,6.69715514,150.34,150.31,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749229324023,0.05105514,150.34,150.3,6.6926718]
["bitfinex-derivatives","SOLF0:USTF0",1749229324328,4.596762,150.34,150.3,6.6926718]
["bitfinex-derivatives","SOLF0:USTF0",1749229324529,0.05105514,150.34,150.3,6.6926718]
["bitfinex-derivatives","SOLF0:USTF0",1749229324922,7.28433973,150.34,150.3,0.0453718]
["bitfinex-derivatives","SOLF0:USTF0",1749229325128,7.23328459,150.32,150.3,0.0453718]
["bitfinex-derivatives","SOLF0:USTF0",1749229325329,6.6487,150.28,150.25,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749229325527,7.23328459,150.29,150.22,38.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749229325728,7.23328459,150.27,150.22,38.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749229325929,7.23328459,150.27,150.23,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749229325930,6.6496,150.26,150.23,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749229326420,6.70015587,150.26,150.23,6.69646711]
["bitfinex-derivatives","SOLF0:USTF0",1749229326621,0.05055587,150.26,150.24,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749229326826,34.06,150.31,150.24,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229327025,34.06,150.31,150.26,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229327228,40.7071,150.31,150.28,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749229327829,34.10409963,150.31,150.28,6.69123806]
["bitfinex-derivatives","SOLF0:USTF0",1749229328633,40.75129963,150.31,150.28,6.69123806]
["bitfinex-derivatives","SOLF0:USTF0",1749229329030,34.10409963,150.31,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229329529,41.33738422,150.31,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229329935,6.648,150.29,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229330334,6.6478,150.3,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229330534,34.10409963,150.31,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229330935,40.75139963,150.31,150.28,6.69123806]
["bitfinex-derivatives","SOLF0:USTF0",1749229331136,34.10409963,150.31,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229332339,40.75139963,150.31,150.28,6.69133806]
["bitfinex-derivatives","SOLF0:USTF0",1749229333537,6.6476,150.3,150.28,6.69133806]
["bitfinex-derivatives","SOLF0:USTF0",1749229333744,6.6476,150.3,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229334742,6.648,150.29,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229335834,6.6478,150.3,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229336031,34.10409963,150.31,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229337041,7.23328459,150.3,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229337631,6.648,150.29,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229338244,13.88098459,150.3,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229338542,7.23328459,150.3,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229339345,6.648,150.29,150.28,0.04313806]
["bitfinex-derivatives","SOLF0:USTF0",1749229348341,7.23328459,150.29,150.2,34.48106]
["bitfinex-derivatives","SOLF0:USTF0",1749229348546,7.23328459,150.23,150.2,0.42106]
["bitfinex-derivatives","SOLF0:USTF0",1749229349344,11.78232529,150.23,150.2,0.46682796]
["bitfinex-derivatives","SOLF0:USTF0",1749229349541,7.23328459,150.21,150.14,1.15874469]
["bitfinex-derivatives","SOLF0:USTF0",1749229349748,7.23328459,150.19,150.12,13.88298459]
["bitfinex-derivatives","SOLF0:USTF0",1749229349945,13.88598459,150.19,150.14,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749229350146,7.23328459,150.19,150.12,15.04194153]
["bitfinex-derivatives","SOLF0:USTF0",1749229350546,0.0454059,150.17,150.14,6.70034614]
["bitfinex-derivatives","SOLF0:USTF0",1749229350747,0.0454059,150.17,150.14,0.04574614]
["bitfinex-derivatives","SOLF0:USTF0",1749229350946,7.27869049,150.17,150.14,0.04574614]
["bitfinex-derivatives","SOLF0:USTF0",1749229351147,0.0454059,150.17,150.14,0.04574614]
["bitfinex-derivatives","SOLF0:USTF0",1749229351348,0.0454059,150.17,150.14,7.27903073]
["bitfinex-derivatives","SOLF0:USTF0",1749229351540,34.06,150.2,150.16,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229351852,41.29328459,150.23,150.16,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229352046,4.48739625,150.22,150.16,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229352544,0.04417379,150.21,150.18,7.23328459]
["bitfinex-derivatives","SOLF0:USTF0",1749229352940,0.04417379,150.21,150.2,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749229353752,0.04417379,150.21,150.19,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749229354454,0.04417379,150.21,150.17,0.04617528]
["bitfinex-derivatives","SOLF0:USTF0",1749229355245,6.652,150.2,150.17,0.04617528]
["bitfinex-derivatives","SOLF0:USTF0",1749229355451,12.40434039,150.21,150.17,0.04617528]
["bitfinex-derivatives","SOLF0:USTF0",1749229356453,6.652,150.2,150.17,0.04617528]
["bitfinex-derivatives","SOLF0:USTF0",1749229356654,0.04417379,150.21,150.17,0.04617528]
["bitfinex-derivatives","SOLF0:USTF0",1749229357146,6.69597379,150.21,150.17,6.69917528]
["bitfinex-derivatives","SOLF0:USTF0",1749229357346,11.12155631,150.21,150.17,6.69917528]
["bitfinex-derivatives","SOLF0:USTF0",1749229357546,6.652,150.2,150.17,0.04617528]
["bitfinex-derivatives","SOLF0:USTF0",1749229359256,11.1209478,150.21,150.17,6.69937528]
["bitfinex-derivatives","SOLF0:USTF0",1749229359850,6.69567379,150.21,150.17,0.04617528]
["bitfinex-derivatives","SOLF0:USTF0",1749229360254,6.69567379,150.21,150.18,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749229360654,0.04417379,150.21,150.18,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749229360857,0.04417379,150.21,150.17,0.04617528]
["bitfinex-derivatives","SOLF0:USTF0",1749229361548,0.04417379,150.21,150.18,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749229361753,0.04417379,150.21,150.17,0.04617528]
["bitfinex-derivatives","SOLF0:USTF0",1749229362442,0.04417379,150.21,150.17,12.40634188]
["bitfinex-derivatives","SOLF0:USTF0",1749229362648,0.04417379,150.21,150.2,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749229362852,34.08,150.26,150.19,12.3601666]
["bitfinex-derivatives","SOLF0:USTF0",1749229363049,34.08,150.26,150.19,14.5565666]
["bitfinex-derivatives","SOLF0:USTF0",1749229363256,46.4401666,150.26,150.19,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749229363457,4.41614851,150.25,150.19,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749229363657,6.6509,150.23,150.19,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749229363857,6.69768796,150.23,150.19,8.89379912]
["bitfinex-derivatives","SOLF0:USTF0",1749229364160,6.6513,150.22,150.19,0.04519912]
["bitfinex-derivatives","SOLF0:USTF0",1749229364556,0.04678796,150.23,150.19,0.04519912]
["bitfinex-derivatives","SOLF0:USTF0",1749229365361,6.69768796,150.23,150.19,6.69739912]
["bitfinex-derivatives","SOLF0:USTF0",1749229367867,6.6512,150.22,150.19,6.69739912]
["bitfinex-derivatives","SOLF0:USTF0",1749229368165,6.6512,150.22,150.19,0.04519912]
["bitfinex-derivatives","SOLF0:USTF0",1749229369067,6.69758796,150.23,150.2,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749229369368,0.04678796,150.23,150.19,0.04519912]
["bitfinex-derivatives","SOLF0:USTF0",1749229369567,0.04678796,150.23,150.21,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749229370066,0.04678796,150.23,150.2,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749229370870,6.6511,150.22,150.19,8.97509912]
["bitfinex-derivatives","SOLF0:USTF0",1749229371266,0.04678796,150.23,150.19,0.04519912]
["bitfinex-derivatives","SOLF0:USTF0",1749229371465,6.6512,150.22,150.19,0.04519912]
["bitfinex-derivatives","SOLF0:USTF0",1749229371666,46.4401666,150.22,150.19,0.04519912]
["bitfinex-derivatives","SOLF0:USTF0",1749229372370,4.44743538,150.21,150.19,0.04519912]
["bitfinex-derivatives","SOLF0:USTF0",1749229372570,6.652,150.2,150.19,0.04519912]
["bitfinex-derivatives","SOLF0:USTF0",1749229373166,19.0121666,150.2,150.19,0.04519912]
["bitfinex-derivatives","SOLF0:USTF0",1749229373671,6.6529,150.18,150.15,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749229373872,12.3601666,150.18,150.13,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749229374170,6.6535,150.17,150.13,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749229374671,6.70124934,150.17,150.13,4.53995989]
["bitfinex-derivatives","SOLF0:USTF0",1749229375673,6.70124934,150.17,150.14,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749229376363,6.70124934,150.17,150.13,11.19485989]
["bitfinex-derivatives","SOLF0:USTF0",1749229376571,6.6538,150.16,150.13,11.19485989]
["bitfinex-derivatives","SOLF0:USTF0",1749229377778,14.94521514,150.17,150.13,11.19485989]
["bitfinex-derivatives","SOLF0:USTF0",1749229378274,6.6537,150.16,150.13,11.19485989]
["bitfinex-derivatives","SOLF0:USTF0",1749229380277,14.94541514,150.17,150.14,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749229380475,14.94541514,150.17,150.13,4.53995989]
["bitfinex-derivatives","SOLF0:USTF0",1749229380476,8.29181514,150.17,150.13,4.53995989]
["bitfinex-derivatives","SOLF0:USTF0",1749229380776,8.2440658,150.15,150.13,0.05085989]
["bitfinex-derivatives","SOLF0:USTF0",1749229381279,14.8984658,150.15,150.13,0.05085989]
["bitfinex-derivatives","SOLF0:USTF0",1749229381480,8.2440658,150.15,150.13,0.05085989]
["bitfinex-derivatives","SOLF0:USTF0",1749229381972,8.2440658,150.15,150.09,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749229381973,34.08,150.14,150.09,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749229382178,8.2440658,150.12,150.09,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749229382772,8.2440658,150.12,150.08,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749229382982,6.6562,150.11,150.08,0.04668163]
["bitfinex-derivatives","SOLF0:USTF0",1749229383370,8.28757847,150.12,150.08,0.04668163]
["bitfinex-derivatives","SOLF0:USTF0",1749229384179,8.28757847,150.12,150.09,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749229384479,0.04351267,150.12,150.08,0.04668163]
["bitfinex-derivatives","SOLF0:USTF0",1749229385185,0.04351267,150.12,150.08,8.29074743]
["bitfinex-derivatives","SOLF0:USTF0",1749229385577,0.04351267,150.12,150.11,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749229391088,0.04351267,150.12,150.1,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749229391284,0.04351267,150.12,150.08,0.04668163]
["bitfinex-derivatives","SOLF0:USTF0",1749229391691,14.9002658,150.11,150.08,6.70368163]
["bitfinex-derivatives","SOLF0:USTF0",1749229391883,0.04351267,150.12,150.08,0.04668163]
["bitfinex-derivatives","SOLF0:USTF0",1749229392389,0.04351267,150.12,150.09,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749229393090,6.69931267,150.12,150.09,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749229393690,14.94337847,150.12,150.09,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749229393890,6.656,150.11,150.08,6.70378163]
["bitfinex-derivatives","SOLF0:USTF0",1749229394092,8.28757847,150.12,150.08,0.04668163]
["bitfinex-derivatives","SOLF0:USTF0",1749229394394,6.6562,150.11,150.08,0.04668163]
["bitfinex-derivatives","SOLF0:USTF0",1749229395284,6.6562,150.11,150.08,6.70378163]
["bitfinex-derivatives","SOLF0:USTF0",1749229395886,6.6562,150.11,150.08,0.04668163]
["bitfinex-derivatives","SOLF0:USTF0",1749229396386,8.28757847,150.12,150.08,0.04668163]
["bitfinex-derivatives","SOLF0:USTF0",1749229396586,8.28757847,150.12,150.08,6.70388163]
["bitfinex-derivatives","SOLF0:USTF0",1749229397886,6.6562,150.11,150.08,0.04668163]
["bitfinex-derivatives","SOLF0:USTF0",1749229398294,8.28757847,150.12,150.08,0.04668163]
["bitfinex-derivatives","SOLF0:USTF0",1749229398486,8.2440658,150.1,150.08,0.04668163]
["bitfinex-derivatives","SOLF0:USTF0",1749229399588,34.2,150.09,150.03,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749229399790,8.2440658,150.06,150.03,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749229399984,6.6575,150.08,149.99,12.6978658]
["bitfinex-derivatives","SOLF0:USTF0",1749229400190,8.2440658,150.07,150.04,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749229400691,8.28730691,150.07,150.04,0.04957986]
["bitfinex-derivatives","SOLF0:USTF0",1749229401195,8.28730691,150.07,150.04,6.70847986]
["bitfinex-derivatives","SOLF0:USTF0",1749229401394,8.28730691,150.07,150.04,0.04957986]
["bitfinex-derivatives","SOLF0:USTF0",1749229401598,8.2440658,150.05,150.04,0.04957986]
["bitfinex-derivatives","SOLF0:USTF0",1749229401788,8.28730691,150.07,150.04,0.04957986]
["bitfinex-derivatives","SOLF0:USTF0",1749229402297,0.04324111,150.07,150.04,0.04957986]
["bitfinex-derivatives","SOLF0:USTF0",1749229402897,0.04324111,150.07,150.06,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749229406591,34.22,150.12,150.1,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749229406793,34.22,150.15,150.08,8.2440658]
["bitfinex-derivatives","SOLF0:USTF0",1749229406986,34.22,150.15,150.1,8.2440658]
["bitfinex-derivatives","SOLF0:USTF0",1749229407191,34.22,150.18,150.14,8.2440658]
["bitfinex-derivatives","SOLF0:USTF0",1749229407387,40.8726,150.19,150.14,8.2440658]
["bitfinex-derivatives","SOLF0:USTF0",1749229407590,40.8726,150.19,150.11,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749229407591,0.04216159,150.18,150.15,0.04609685]
["bitfinex-derivatives","SOLF0:USTF0",1749229408088,6.69516159,150.18,150.15,0.04609685]
["bitfinex-derivatives","SOLF0:USTF0",1749229409398,12.40457118,150.18,150.15,0.04609685]
["bitfinex-derivatives","SOLF0:USTF0",1749229409894,16.80090423,150.18,150.15,0.04609685]
["bitfinex-derivatives","SOLF0:USTF0",1749229410100,12.40457118,150.18,150.15,0.04609685]
["bitfinex-derivatives","SOLF0:USTF0",1749229410400,16.80126011,150.18,150.15,0.04609685]
["bitfinex-derivatives","SOLF0:USTF0",1749229410597,12.40457118,150.18,150.15,0.04609685]
["bitfinex-derivatives","SOLF0:USTF0",1749229410797,16.80137799,150.18,150.15,0.04609685]
["bitfinex-derivatives","SOLF0:USTF0",1749229411000,6.6535,150.17,150.15,0.04609685]
["bitfinex-derivatives","SOLF0:USTF0",1749229411196,12.36240959,150.16,150.15,0.04609685]
["bitfinex-derivatives","SOLF0:USTF0",1749229411602,19.01610959,150.16,150.15,0.04609685]
["bitfinex-derivatives","SOLF0:USTF0",1749229412302,12.36240959,150.16,150.15,0.04609685]
["bitfinex-derivatives","SOLF0:USTF0",1749229412998,12.36240959,150.16,150.11,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749229413196,34.2,150.15,150.11,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749229413502,34.2,150.15,150.08,12.36240959]
["bitfinex-derivatives","SOLF0:USTF0",1749229414000,0.05027173,150.13,150.1,0.04653047]
["bitfinex-derivatives","SOLF0:USTF0",1749229414196,0.05027173,150.13,150.1,12.40894006]
["bitfinex-derivatives","SOLF0:USTF0",1749229414602,6.6533,150.17,150.14,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749229414905,46.56240959,150.18,150.1,12.36240959]
["bitfinex-derivatives","SOLF0:USTF0",1749229415304,6.6537,150.16,150.1,12.36240959]
["bitfinex-derivatives","SOLF0:USTF0",1749229415504,46.56240959,150.18,150.1,12.36240959]
["bitfinex-derivatives","SOLF0:USTF0",1749229415704,0.04608558,150.16,150.14,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749229416097,0.04608558,150.16,150.12,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1749229416298,0.04608558,150.16,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749229416597,0.04608558,150.16,150.12,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1749229416801,0.04608558,150.16,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749229417506,430.10240959,150.21,150.14,12.36240959]
["bitfinex-derivatives","SOLF0:USTF0",1749229417702,34.4,150.21,150.16,12.36240959]
["bitfinex-derivatives","SOLF0:USTF0",1749229417902,46.76240959,150.24,150.16,12.36240959]
["bitfinex-derivatives","SOLF0:USTF0",1749229418103,4.42184061,150.23,150.19,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749229418499,4.46836582,150.23,150.19,6.70239045]
["bitfinex-derivatives","SOLF0:USTF0",1749229418806,6.6511,150.22,150.2,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749229419028,0.04652521,150.23,150.2,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749229419506,6.6511,150.22,150.19,6.70259045]
["bitfinex-derivatives","SOLF0:USTF0",1749229419702,0.04652521,150.23,150.19,6.70259045]
["bitfinex-derivatives","SOLF0:USTF0",1749229419899,0.04652521,150.23,150.19,0.05039045]
["bitfinex-derivatives","SOLF0:USTF0",1749229420096,0.04652521,150.23,150.2,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749229420298,0.04652521,150.23,150.19,0.05039045]
["bitfinex-derivatives","SOLF0:USTF0",1749229421303,0.04652521,150.23,150.22,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749229421908,0.04652521,150.23,150.21,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749229422108,0.04652521,150.23,150.19,0.05039045]
["bitfinex-derivatives","SOLF0:USTF0",1749229422304,12.36240959,150.22,150.19,0.05039045]
["bitfinex-derivatives","SOLF0:USTF0",1749229423003,6.6518,150.21,150.19,0.05039045]
["bitfinex-derivatives","SOLF0:USTF0",1749229423812,19.01370959,150.22,150.19,0.05039045]
["bitfinex-derivatives","SOLF0:USTF0",1749229424013,12.36240959,150.22,150.19,0.05039045]
["bitfinex-derivatives","SOLF0:USTF0",1749229424905,6.652,150.2,150.19,0.05039045]
["bitfinex-derivatives","SOLF0:USTF0",1749229425914,6.6517,150.21,150.19,0.05039045]
["bitfinex-derivatives","SOLF0:USTF0",1749229427111,6.652,150.2,150.19,0.05039045]
["bitfinex-derivatives","SOLF0:USTF0",1749229427308,6.652,150.2,150.15,36.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749229427309,46.74240959,150.2,150.07,20.62387028]
["bitfinex-derivatives","SOLF0:USTF0",1749229427508,12.36240959,150.16,150.09,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749229427812,12.36240959,150.16,150.09,35.53918857]
["bitfinex-derivatives","SOLF0:USTF0",1749229428015,6.6544,150.15,150.12,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749229428204,6.6544,150.15,150.09,35.53918857]
["bitfinex-derivatives","SOLF0:USTF0",1749229428405,6.70137518,150.15,150.12,0.04307243]
["bitfinex-derivatives","SOLF0:USTF0",1749229428608,6.70137518,150.15,150.12,6.69837243]
["bitfinex-derivatives","SOLF0:USTF0",1749229429707,0.04697518,150.15,150.12,0.04307243]
["bitfinex-derivatives","SOLF0:USTF0",1749229430415,0.04697518,150.15,150.14,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749229433418,0.04697518,150.15,150.13,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749229434419,0.04697518,150.15,150.14,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749229435620,41.0321,150.2,150.16,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749229435820,34.38,150.2,150.13,12.36240959]
["bitfinex-derivatives","SOLF0:USTF0",1749229436118,6.6527,150.19,150.15,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749229436520,6.69838036,150.19,150.15,6.7007346]
["bitfinex-derivatives","SOLF0:USTF0",1749229437023,0.04568036,150.19,150.16,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749229437717,6.69828036,150.19,150.16,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749229437919,6.69828036,150.19,150.15,6.7009346]
["bitfinex-derivatives","SOLF0:USTF0",1749229438422,6.6529,150.18,150.15,6.7009346]
["bitfinex-derivatives","SOLF0:USTF0",1749229439923,6.6529,150.18,150.15,0.0469346]
["bitfinex-derivatives","SOLF0:USTF0",1749229440312,12.36240959,150.17,150.15,0.0469346]
["bitfinex-derivatives","SOLF0:USTF0",1749229441421,34.38,150.16,150.09,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749229441625,12.36240959,150.15,150.09,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749229441819,6.6551,150.13,150.1,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749229442416,6.70456325,150.13,150.1,6.70306381]
["bitfinex-derivatives","SOLF0:USTF0",1749229442918,0.04946325,150.13,150.1,0.04686381]
["bitfinex-derivatives","SOLF0:USTF0",1749229443520,0.04946325,150.13,150.11,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749229444022,6.70486325,150.13,150.1,0.04686381]
["bitfinex-derivatives","SOLF0:USTF0",1749229445221,6.6558,150.12,150.1,0.04686381]
["bitfinex-derivatives","SOLF0:USTF0",1749229445820,12.36240959,150.11,150.03,40.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749229446020,12.36240959,150.11,150.03,53.26470959]
["bitfinex-derivatives","SOLF0:USTF0",1749229446320,12.36240959,150.11,150.03,54.42438102]
["bitfinex-derivatives","SOLF0:USTF0",1749229446728,6.6571,150.09,150.03,54.42438102]
["bitfinex-derivatives","SOLF0:USTF0",1749229446925,0.04392986,150.08,150.04,0.0423258]
["bitfinex-derivatives","SOLF0:USTF0",1749229447426,0.04392986,150.08,150.06,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749229448322,0.04392986,150.08,150.05,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749229448628,0.04392986,150.08,150.04,0.0423258]
["bitfinex-derivatives","SOLF0:USTF0",1749229448835,0.04392986,150.08,150.05,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749229450428,0.04392986,150.08,150.06,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749229452531,0.04392986,150.08,150.07,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749229452724,0.04392986,150.08,150.04,0.0423258]
["bitfinex-derivatives","SOLF0:USTF0",1749229452924,0.04392986,150.08,150.07,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749229456733,383.42,150.19,150.13,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749229456934,4.3591996,150.18,150.13,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749229457236,40.9536,150.17,150.15,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749229457532,34.3,150.18,150.13,12.37872359]
["bitfinex-derivatives","SOLF0:USTF0",1749229457735,0.0427986,150.17,150.15,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749229459635,0.0427986,150.17,150.16,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749229460925,34.3,150.21,150.2,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749229461127,34.3,150.24,150.19,12.37872359]
["bitfinex-derivatives","SOLF0:USTF0",1749229461929,0.04571341,150.23,150.2,0.04523475]
["bitfinex-derivatives","SOLF0:USTF0",1749229462227,6.69661341,150.23,150.2,6.69703475]
["bitfinex-derivatives","SOLF0:USTF0",1749229463240,6.69661341,150.23,150.2,0.04523475]
["bitfinex-derivatives","SOLF0:USTF0",1749229463541,0.04571341,150.23,150.2,0.04523475]
["bitfinex-derivatives","SOLF0:USTF0",1749229464050,6.6515,150.21,150.2,0.04523475]
["bitfinex-derivatives","SOLF0:USTF0",1749229465334,6.6523,150.2,150.16,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749229465534,34.28,150.2,150.16,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749229466241,34.32690847,150.2,150.16,6.69632606]
["bitfinex-derivatives","SOLF0:USTF0",1749229466735,6.6526,150.19,150.16,6.69632606]
["bitfinex-derivatives","SOLF0:USTF0",1749229466931,46.70563206,150.2,150.16,0.04272606]
["bitfinex-derivatives","SOLF0:USTF0",1749229467334,6.6533,150.17,150.16,0.04272606]
["bitfinex-derivatives","SOLF0:USTF0",1749229469232,6.653,150.18,150.16,0.04272606]
["bitfinex-derivatives","SOLF0:USTF0",1749229474348,6.6526,150.19,150.16,0.04272606]
["bitfinex-derivatives","SOLF0:USTF0",1749229474945,6.6529,150.18,150.16,0.04272606]
["bitfinex-derivatives","SOLF0:USTF0",1749229475746,6.6526,150.19,150.16,0.04272606]
["bitfinex-derivatives","SOLF0:USTF0",1749229476340,6.6525,150.19,150.16,0.04272606]
["bitfinex-derivatives","SOLF0:USTF0",1749229476544,42.56871193,150.2,150.16,0.04272606]
["bitfinex-derivatives","SOLF0:USTF0",1749229477146,34.32690847,150.2,150.16,0.04272606]
["bitfinex-derivatives","SOLF0:USTF0",1749229477347,34.32690847,150.2,150.18,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749229478949,40.97890847,150.2,150.18,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749229479451,40.97890847,150.2,150.17,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749229480248,6.6524,150.19,150.17,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749229480549,6.6532,150.18,150.16,0.04272606]
["bitfinex-derivatives","SOLF0:USTF0",1749229481651,6.6533,150.17,150.16,0.04272606]
["bitfinex-derivatives","SOLF0:USTF0",1749229483450,14.89510346,150.17,150.16,0.04272606]
["bitfinex-derivatives","SOLF0:USTF0",1749229483655,6.6539,150.16,150.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749229483855,6.6539,150.16,150.12,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749229484050,8.24180346,150.17,150.12,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749229484254,40.7542,150.16,150.12,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749229484851,40.79624442,150.16,150.12,6.69902101]
["bitfinex-derivatives","SOLF0:USTF0",1749229485251,40.79624442,150.16,150.13,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749229485646,34.14204442,150.16,150.13,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749229486361,34.14204442,150.16,150.14,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749229486757,34.14204442,150.16,150.12,8.28562447]
["bitfinex-derivatives","SOLF0:USTF0",1749229486957,0.04204442,150.16,150.12,8.28562447]
["bitfinex-derivatives","SOLF0:USTF0",1749229487154,8.28384788,150.16,150.12,0.04382101]
["bitfinex-derivatives","SOLF0:USTF0",1749229487761,8.24180346,150.14,150.12,0.04382101]
["bitfinex-derivatives","SOLF0:USTF0",1749229488257,6.6551,150.13,150.12,0.04382101]
["bitfinex-derivatives","SOLF0:USTF0",1749229489158,8.24180346,150.14,150.07,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1749229489360,8.24180346,150.14,150.05,8.24180346]
["bitfinex-derivatives","SOLF0:USTF0",1749229489361,8.24180346,150.09,150.04,36.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749229489565,8.24180346,150.09,150.04,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749229489756,14.89890346,150.09,150.04,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749229489962,8.24180346,150.09,150.04,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749229490159,0.04352741,150.08,150.05,0.04811689]
["bitfinex-derivatives","SOLF0:USTF0",1749229492265,8.28533087,150.08,150.05,0.04811689]
["bitfinex-derivatives","SOLF0:USTF0",1749229492765,14.94273087,150.08,150.05,0.04811689]
["bitfinex-derivatives","SOLF0:USTF0",1749229493665,8.28533087,150.08,150.05,6.70661689]
["bitfinex-derivatives","SOLF0:USTF0",1749229493966,8.28533087,150.08,150.05,0.04811689]
["bitfinex-derivatives","SOLF0:USTF0",1749229494165,40.7581,150.07,150.05,0.04811689]
["bitfinex-derivatives","SOLF0:USTF0",1749229495161,34.1,150.07,150.05,0.04811689]
["bitfinex-derivatives","SOLF0:USTF0",1749229495768,40.7581,150.07,150.05,0.04811689]
["bitfinex-derivatives","SOLF0:USTF0",1749229495968,8.24180346,150.06,150.05,0.04811689]
["bitfinex-derivatives","SOLF0:USTF0",1749229496664,14.89990346,150.06,150.05,0.04811689]
["bitfinex-derivatives","SOLF0:USTF0",1749229498770,8.24180346,150.06,150.05,0.04811689]
["bitfinex-derivatives","SOLF0:USTF0",1749229499271,14.89990346,150.06,150.05,0.04811689]
["bitfinex-derivatives","SOLF0:USTF0",1749229500076,8.24180346,150.06,149.99,1.159942]
["bitfinex-derivatives","SOLF0:USTF0",1749229500370,6.6591,150.04,149.99,9.40174546]
["bitfinex-derivatives","SOLF0:USTF0",1749229500767,8.24180346,150.05,149.99,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749229500975,14.90240346,150.01,150.0,0.04433056]
["bitfinex-derivatives","SOLF0:USTF0",1749229501272,6.6606,150.01,150.0,0.04433056]
["bitfinex-derivatives","SOLF0:USTF0",1749229501572,6.6614,149.99,149.95,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749229501771,8.24180346,149.99,149.93,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1749229502071,14.90420346,149.97,149.93,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749229502273,8.24180346,149.95,149.86,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1749229502468,8.24180346,149.93,149.86,14.84950346]
["bitfinex-derivatives","SOLF0:USTF0",1749229502668,0.04553235,149.91,149.9,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749229503067,34.12,149.96,149.93,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749229503265,34.12,149.96,149.89,12.39900732]
["bitfinex-derivatives","SOLF0:USTF0",1749229503765,34.12,149.96,149.95,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749229503970,0.04872259,149.97,149.94,0.04539002]
["bitfinex-derivatives","SOLF0:USTF0",1749229504168,424.4216,149.99,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229504373,0.04754434,149.97,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229505674,6.6628,149.96,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229506374,6.663,149.95,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229507075,0.04754434,149.97,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229507076,6.6628,149.96,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229507478,0.04754434,149.97,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229507778,6.663,149.95,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229508377,6.6628,149.96,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229509671,6.70974434,149.97,149.94,6.7122046]
["bitfinex-derivatives","SOLF0:USTF0",1749229510781,0.04754434,149.97,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229511182,0.04754434,149.97,149.95,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749229511385,12.39900732,149.96,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229511879,19.06190732,149.96,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229512081,12.39900732,149.96,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229512485,19.06180732,149.96,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229512880,34.66,149.95,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229513282,41.323,149.95,149.94,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1749229513882,6.6641,149.93,149.89,6.21006162]
["bitfinex-derivatives","SOLF0:USTF0",1749229514083,12.39900732,149.92,149.89,6.21006162]
["bitfinex-derivatives","SOLF0:USTF0",1749229514484,12.39900732,149.92,149.89,12.87546162]
["bitfinex-derivatives","SOLF0:USTF0",1749229514883,12.44199232,149.92,149.89,12.92246961]
["bitfinex-derivatives","SOLF0:USTF0",1749229515384,6.707385,149.92,149.89,6.25706961]
["bitfinex-derivatives","SOLF0:USTF0",1749229515685,12.44199232,149.92,149.89,6.25706961]
["bitfinex-derivatives","SOLF0:USTF0",1749229516185,6.6652,149.9,149.89,6.25706961]
["bitfinex-derivatives","SOLF0:USTF0",1749229516387,6.6652,149.9,149.89,5.15204449]
["bitfinex-derivatives","SOLF0:USTF0",1749229516587,19.06420732,149.9,149.89,5.15204449]
["bitfinex-derivatives","SOLF0:USTF0",1749229516979,6.6652,149.9,149.89,5.15204449]
["bitfinex-derivatives","SOLF0:USTF0",1749229517186,19.06420732,149.9,149.89,5.15204449]
["bitfinex-derivatives","SOLF0:USTF0",1749229518487,34.66,149.91,149.89,5.15204449]
["bitfinex-derivatives","SOLF0:USTF0",1749229518696,47.05900732,149.91,149.89,5.15204449]
["bitfinex-derivatives","SOLF0:USTF0",1749229519687,47.05900732,149.91,149.87,8.28008216]
["bitfinex-derivatives","SOLF0:USTF0",1749229519885,12.39900732,149.89,149.87,8.28008216]
["bitfinex-derivatives","SOLF0:USTF0",1749229520690,12.39900732,149.89,149.87,8.3239834]
["bitfinex-derivatives","SOLF0:USTF0",1749229521188,6.6661,149.88,149.87,8.3239834]
["bitfinex-derivatives","SOLF0:USTF0",1749229523292,12.44680566,149.89,149.87,8.3239834]
["bitfinex-derivatives","SOLF0:USTF0",1749229523293,6.71359834,149.89,149.87,8.3239834]
["bitfinex-derivatives","SOLF0:USTF0",1749229523699,34.68,149.88,149.87,8.3239834]
["bitfinex-derivatives","SOLF0:USTF0",1749229523900,41.39359834,149.89,149.87,8.3239834]
["bitfinex-derivatives","SOLF0:USTF0",1749229524600,34.72779834,149.89,149.87,8.3239834]
["bitfinex-derivatives","SOLF0:USTF0",1749229524898,0.04779834,149.89,149.87,8.3239834]
["bitfinex-derivatives","SOLF0:USTF0",1749229525097,0.04779834,149.89,149.88,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749229525296,34.68,149.9,149.87,20.72299072]
["bitfinex-derivatives","SOLF0:USTF0",1749229525496,34.68,149.93,149.87,20.72299072]
["bitfinex-derivatives","SOLF0:USTF0",1749229525701,34.68,149.93,149.88,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749229526194,0.04497802,149.92,149.89,0.04969578]
["bitfinex-derivatives","SOLF0:USTF0",1749229527399,6.665,149.91,149.89,0.04969578]
["bitfinex-derivatives","SOLF0:USTF0",1749229527802,6.6651,149.91,149.89,0.04969578]
["bitfinex-derivatives","SOLF0:USTF0",1749229528499,6.70957802,149.92,149.89,0.04969578]
["bitfinex-derivatives","SOLF0:USTF0",1749229528898,0.04497802,149.92,149.89,0.04969578]
["bitfinex-derivatives","SOLF0:USTF0",1749229529097,0.04497802,149.92,149.91,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749229529296,0.04497802,149.92,149.89,0.04969578]
["bitfinex-derivatives","SOLF0:USTF0",1749229529797,0.04497802,149.92,149.9,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749229530797,0.04497802,149.92,149.91,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749229531193,34.68,149.93,149.9,12.39900732]
["bitfinex-derivatives","SOLF0:USTF0",1749229531388,34.68,149.96,149.9,12.39900732]
["bitfinex-derivatives","SOLF0:USTF0",1749229532195,0.04786436,149.94,149.92,0.04503711]
["bitfinex-derivatives","SOLF0:USTF0",1749229532590,0.04786436,149.94,149.93,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749229532794,0.04786436,149.94,149.92,0.04503711]
["bitfinex-derivatives","SOLF0:USTF0",1749229534791,6.71136436,149.94,149.92,0.04503711]
["bitfinex-derivatives","SOLF0:USTF0",1749229534997,0.04786436,149.94,149.92,0.04503711]
["bitfinex-derivatives","SOLF0:USTF0",1749229535400,6.71156436,149.94,149.92,0.04503711]
["bitfinex-derivatives","SOLF0:USTF0",1749229536400,0.04786436,149.94,149.92,6.70933711]
["bitfinex-derivatives","SOLF0:USTF0",1749229536700,6.71136436,149.94,149.92,6.70933711]
["bitfinex-derivatives","SOLF0:USTF0",1749229536900,0.04786436,149.94,149.92,6.70933711]
["bitfinex-derivatives","SOLF0:USTF0",1749229537095,0.04786436,149.94,149.92,0.04503711]
["bitfinex-derivatives","SOLF0:USTF0",1749229537304,0.04786436,149.94,149.93,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749229538803,383.64,149.99,149.93,12.4023258]
["bitfinex-derivatives","SOLF0:USTF0",1749229538804,418.64,149.99,149.93,12.4023258]
["bitfinex-derivatives","SOLF0:USTF0",1749229539302,418.64,149.99,149.97,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749229539598,418.64,149.99,149.93,12.4023258]
["bitfinex-derivatives","SOLF0:USTF0",1749229539801,0.04923455,149.97,149.96,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749229543304,0.04923455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229543904,6.6626,149.96,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229548010,6.71153455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229548306,0.04923455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229548808,6.6626,149.96,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229555504,6.71173455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229556410,6.6626,149.96,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229557210,6.71153455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229557410,0.04923455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229558013,6.71153455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229561015,0.04923455,149.97,149.95,6.71361504]
["bitfinex-derivatives","SOLF0:USTF0",1749229562510,0.04923455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229562910,6.71153455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229563317,0.04923455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229563516,7.23246419,149.96,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229563917,13.89506419,149.96,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229566419,6.71143455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229566717,0.04923455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229568113,6.71143455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229569416,0.04923455,149.97,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229571216,6.6626,149.96,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229586728,41.2226,149.96,149.95,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1749229590333,6.11316192,150.03,149.95,13.94307923]
["bitfinex-derivatives","SOLF0:USTF0",1749229590635,40.70460909,150.07,150.02,7.23246419]
["bitfinex-derivatives","SOLF0:USTF0",1749229590825,6.658,150.07,150.02,7.23246419]
["bitfinex-derivatives","SOLF0:USTF0",1749229591029,34.58,150.08,150.03,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749229591327,6.6582,150.06,150.04,0.04969492]
["bitfinex-derivatives","SOLF0:USTF0",1749229591524,0.04773741,150.07,150.04,0.04969492]
["bitfinex-derivatives","SOLF0:USTF0",1749229592134,6.6586,150.05,150.04,0.04969492]
["bitfinex-derivatives","SOLF0:USTF0",1749229603642,6.6586,150.05,149.86,7.23571074]
["bitfinex-derivatives","SOLF0:USTF0",1749229603643,226.51792148,150.05,149.86,7.23571074]
["bitfinex-derivatives","SOLF0:USTF0",1749229603951,7.23528025,149.97,149.89,7.23528025]
["bitfinex-derivatives","SOLF0:USTF0",1749229604140,34.5,149.96,149.89,7.23528025]
["bitfinex-derivatives","SOLF0:USTF0",1749229604341,6.6632,149.95,149.89,7.23528025]
["bitfinex-derivatives","SOLF0:USTF0",1749229604645,0.05076465,149.93,149.91,0.04476448]
["bitfinex-derivatives","SOLF0:USTF0",1749229605751,6.6643,149.92,149.91,0.04476448]
["bitfinex-derivatives","SOLF0:USTF0",1749229606845,6.6661,149.88,149.87,2.16245017]
["bitfinex-derivatives","SOLF0:USTF0",1749229607044,41.1661,149.88,149.87,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229607244,48.9705605,149.88,149.78,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749229607442,7.23528025,149.83,149.78,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749229607644,7.23528025,149.82,149.78,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749229607839,0.0485217,149.81,149.79,0.0502612]
["bitfinex-derivatives","SOLF0:USTF0",1749229608041,13.90528025,149.8,149.79,0.0502612]
["bitfinex-derivatives","SOLF0:USTF0",1749229608241,6.67,149.8,149.79,0.0502612]
["bitfinex-derivatives","SOLF0:USTF0",1749229608450,0.0485217,149.81,149.79,0.0502612]
["bitfinex-derivatives","SOLF0:USTF0",1749229610150,6.7178217,149.81,149.79,0.0502612]
["bitfinex-derivatives","SOLF0:USTF0",1749229610352,0.0485217,149.81,149.79,0.0502612]
["bitfinex-derivatives","SOLF0:USTF0",1749229611653,36.04,149.84,149.79,0.0502612]
["bitfinex-derivatives","SOLF0:USTF0",1749229611854,36.04,149.84,149.79,6.7200612]
["bitfinex-derivatives","SOLF0:USTF0",1749229612247,36.04,149.84,149.79,0.0502612]
["bitfinex-derivatives","SOLF0:USTF0",1749229612553,0.04550362,149.83,149.79,0.0502612]
["bitfinex-derivatives","SOLF0:USTF0",1749229612954,36.04,149.84,149.79,0.0502612]
["bitfinex-derivatives","SOLF0:USTF0",1749229613552,36.06,149.87,149.79,12.47314195]
["bitfinex-derivatives","SOLF0:USTF0",1749229613857,6.6671,149.86,149.79,12.42288075]
["bitfinex-derivatives","SOLF0:USTF0",1749229614043,0.04689196,149.84,149.82,0.04873989]
["bitfinex-derivatives","SOLF0:USTF0",1749229614250,6.6671,149.86,149.82,8.99643989]
["bitfinex-derivatives","SOLF0:USTF0",1749229614650,6.6671,149.86,149.82,2.32783989]
["bitfinex-derivatives","SOLF0:USTF0",1749229614846,6.6671,149.86,149.82,8.99633989]
["bitfinex-derivatives","SOLF0:USTF0",1749229615058,42.7266,149.87,149.82,2.32783989]
["bitfinex-derivatives","SOLF0:USTF0",1749229615253,0.04633405,149.86,149.83,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749229616156,0.04633405,149.86,149.84,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749229616557,0.04633405,149.86,149.82,14.75072064]
["bitfinex-derivatives","SOLF0:USTF0",1749229616753,0.04633405,149.86,149.84,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749229617355,0.04633405,149.86,149.83,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749229617858,0.04633405,149.86,149.82,2.32783989]
["bitfinex-derivatives","SOLF0:USTF0",1749229618254,0.04633405,149.86,149.84,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749229618656,0.04633405,149.86,149.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1749229619358,0.04633405,149.86,149.85,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749229622062,36.06,149.9,149.88,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749229622563,126.68632967,149.92,149.87,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749229622760,126.68632967,149.92,149.85,12.42288075]
["bitfinex-derivatives","SOLF0:USTF0",1749229622963,0.04923429,149.9,149.87,12.46625613]
["bitfinex-derivatives","SOLF0:USTF0",1749229624357,0.04923429,149.9,149.89,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749229624562,0.25595,149.92,149.89,12.42288075]
["bitfinex-derivatives","SOLF0:USTF0",1749229624957,0.25595,149.92,149.9,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749229625360,0.25595,149.92,149.89,12.42288075]
["bitfinex-derivatives","SOLF0:USTF0",1749229625553,0.29844868,149.92,149.91,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749229625758,0.29844868,149.92,149.9,0.04268338]
["bitfinex-derivatives","SOLF0:USTF0",1749229626161,0.29844868,149.92,149.9,6.70788338]
["bitfinex-derivatives","SOLF0:USTF0",1749229626363,0.29844868,149.92,149.9,0.04268338]
["bitfinex-derivatives","SOLF0:USTF0",1749229627255,0.29844868,149.92,149.91,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749229627957,0.29844868,149.92,149.9,6.70768338]
["bitfinex-derivatives","SOLF0:USTF0",1749229628358,0.29844868,149.92,149.9,0.04268338]
["bitfinex-derivatives","SOLF0:USTF0",1749229628563,0.29844868,149.92,149.9,6.70768338]
["bitfinex-derivatives","SOLF0:USTF0",1749229629360,43.3133641,149.96,149.9,7.27604748]
["bitfinex-derivatives","SOLF0:USTF0",1749229629571,36.08,149.96,149.9,7.27604748]
["bitfinex-derivatives","SOLF0:USTF0",1749229629765,6.6633,149.95,149.92,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749229630366,6.71152767,149.95,149.93,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749229630566,0.04822767,149.95,149.93,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749229630767,0.04822767,149.95,149.92,13.8973641]
["bitfinex-derivatives","SOLF0:USTF0",1749229631359,0.04822767,149.95,149.91,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749229631660,0.04822767,149.95,149.9,0.04268338]
["bitfinex-derivatives","SOLF0:USTF0",1749229631661,0.04822767,149.95,149.9,7.27604748]
["bitfinex-derivatives","SOLF0:USTF0",1749229631862,6.71142767,149.95,149.92,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749229632264,0.04822767,149.95,149.9,7.27604748]
["bitfinex-derivatives","SOLF0:USTF0",1749229632464,36.06,149.99,149.94,7.2333641]
["bitfinex-derivatives","SOLF0:USTF0",1749229632869,43.2933641,150.02,149.95,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749229633062,6.6609,150.0,149.97,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749229633262,43.2933641,150.02,149.95,9.4249641]
["bitfinex-derivatives","SOLF0:USTF0",1749229633461,43.2933641,150.02,149.97,0.04677727]
["bitfinex-derivatives","SOLF0:USTF0",1749229633669,36.06,150.02,149.97,0.04677727]
["bitfinex-derivatives","SOLF0:USTF0",1749229633870,7.2333641,150.01,149.97,0.04677727]
["bitfinex-derivatives","SOLF0:USTF0",1749229634469,7.2333641,149.99,149.97,0.04677727]
["bitfinex-derivatives","SOLF0:USTF0",1749229634860,6.6617,149.98,149.97,0.04677727]
["bitfinex-derivatives","SOLF0:USTF0",1749229635267,42.7217,149.98,149.97,0.04677727]
["bitfinex-derivatives","SOLF0:USTF0",1749229635768,36.06,149.98,149.89,9.4626641]
["bitfinex-derivatives","SOLF0:USTF0",1749229635972,7.2333641,149.95,149.89,9.4626641]
["bitfinex-derivatives","SOLF0:USTF0",1749229636273,6.664,149.93,149.89,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749229636768,0.05085688,149.92,149.9,0.04684724]
["bitfinex-derivatives","SOLF0:USTF0",1749229637072,0.05085688,149.92,149.9,6.71204724]
["bitfinex-derivatives","SOLF0:USTF0",1749229637370,0.05085688,149.92,149.9,0.04684724]
["bitfinex-derivatives","SOLF0:USTF0",1749229639866,0.05085688,149.92,149.9,6.71204724]
["bitfinex-derivatives","SOLF0:USTF0",1749229640372,0.05085688,149.92,149.9,0.04684724]
["bitfinex-derivatives","SOLF0:USTF0",1749229640869,6.71555688,149.92,149.9,0.04684724]
["bitfinex-derivatives","SOLF0:USTF0",1749229641273,0.05085688,149.92,149.9,0.04684724]
["bitfinex-derivatives","SOLF0:USTF0",1749229641470,6.6648,149.91,149.9,0.04684724]
["bitfinex-derivatives","SOLF0:USTF0",1749229642566,6.71545688,149.92,149.9,0.04684724]
["bitfinex-derivatives","SOLF0:USTF0",1749229642770,0.05085688,149.92,149.9,0.04684724]
["bitfinex-derivatives","SOLF0:USTF0",1749229643277,0.05085688,149.92,149.9,6.71174724]
["bitfinex-derivatives","SOLF0:USTF0",1749229643879,0.05085688,149.92,149.9,0.04684724]
["bitfinex-derivatives","SOLF0:USTF0",1749229645091,0.05085688,149.92,149.9,6.71174724]
["bitfinex-derivatives","SOLF0:USTF0",1749229645478,6.71535688,149.92,149.9,0.04684724]
["bitfinex-derivatives","SOLF0:USTF0",1749229645684,6.71535688,149.92,149.9,6.71204724]
["bitfinex-derivatives","SOLF0:USTF0",1749229647792,0.05085688,149.92,149.9,6.71204724]
["bitfinex-derivatives","SOLF0:USTF0",1749229652897,0.05085688,149.92,149.91,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749229653293,0.05085688,149.92,149.9,0.04684724]
["bitfinex-derivatives","SOLF0:USTF0",1749229653893,36.8,149.97,149.91,7.2333641]
["bitfinex-derivatives","SOLF0:USTF0",1749229654091,43.4623,149.97,149.95,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749229654291,6.6623,149.97,149.93,7.2333641]
["bitfinex-derivatives","SOLF0:USTF0",1749229654495,6.6623,149.97,149.94,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749229654690,6.6626,149.96,149.94,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749229654892,6.6626,149.96,149.94,6.71137583]
["bitfinex-derivatives","SOLF0:USTF0",1749229656091,6.6626,149.96,149.94,0.04827583]
["bitfinex-derivatives","SOLF0:USTF0",1749229656806,36.8,150.0,149.94,0.04827583]
["bitfinex-derivatives","SOLF0:USTF0",1749229657293,6.6619,149.98,149.95,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749229657698,6.6619,149.98,149.95,13.8962641]
["bitfinex-derivatives","SOLF0:USTF0",1749229657899,6.6614,149.99,149.97,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749229658199,36.8,150.0,149.97,6.70667801]
["bitfinex-derivatives","SOLF0:USTF0",1749229658393,43.461,150.0,149.97,13.94004211]
["bitfinex-derivatives","SOLF0:USTF0",1749229658797,6.661,150.0,149.97,13.94004211]
["bitfinex-derivatives","SOLF0:USTF0",1749229658998,6.661,150.0,149.98,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749229659701,44.0333641,150.03,149.98,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749229660088,6.661,150.0,149.97,6.70647801]
["bitfinex-derivatives","SOLF0:USTF0",1749229660292,7.2333641,150.02,149.97,0.04457801]
["bitfinex-derivatives","SOLF0:USTF0",1749229660488,7.2333641,150.02,149.97,6.70667801]
["bitfinex-derivatives","SOLF0:USTF0",1749229660692,7.2333641,150.02,149.97,0.04457801]
["bitfinex-derivatives","SOLF0:USTF0",1749229660896,36.8,150.03,149.97,0.04457801]
["bitfinex-derivatives","SOLF0:USTF0",1749229661097,36.8,150.03,150.01,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749229661994,36.8,150.03,150.0,0.04960808]
["bitfinex-derivatives","SOLF0:USTF0",1749229663798,6.6602,150.02,150.0,0.04960808]
["bitfinex-derivatives","SOLF0:USTF0",1749229665003,6.6603,150.01,150.0,0.04960808]
["bitfinex-derivatives","SOLF0:USTF0",1749229668707,13.8936641,150.01,150.0,0.04960808]
["bitfinex-derivatives","SOLF0:USTF0",1749229668905,6.6619,149.98,149.92,41.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749229669098,7.2333641,149.99,149.92,41.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749229669408,7.2333641,149.99,149.94,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749229670005,6.71199183,149.98,149.95,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1749229670402,0.04989183,149.98,149.95,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1749229670598,6.71179183,149.98,149.95,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1749229672707,6.71179183,149.98,149.95,6.70988663]
["bitfinex-derivatives","SOLF0:USTF0",1749229672898,6.71179183,149.98,149.95,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1749229674001,6.6622,149.97,149.95,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1749229674608,6.71159183,149.98,149.95,6.70988663]
["bitfinex-derivatives","SOLF0:USTF0",1749229674912,0.04989183,149.98,149.95,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1749229675911,6.71189183,149.98,149.95,6.70968663]
["bitfinex-derivatives","SOLF0:USTF0",1749229676707,0.04989183,149.98,149.96,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749229676905,0.04989183,149.98,149.95,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1749229677110,0.04989183,149.98,149.96,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749229678212,0.04989183,149.98,149.97,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749229679407,0.04989183,149.98,149.96,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749229679609,0.04989183,149.98,149.95,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1749229680515,6.71169183,149.98,149.95,6.70948663]
["bitfinex-derivatives","SOLF0:USTF0",1749229680903,0.04989183,149.98,149.95,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1749229681107,6.662,149.97,149.95,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1749229681707,0.04989183,149.98,149.95,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1749229681908,7.2333641,149.97,149.95,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1749229682415,6.6625,149.96,149.95,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1749229682912,7.2333641,149.97,149.89,43.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749229683105,7.2333641,149.93,149.89,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749229683704,36.34,149.95,149.87,7.2333641]
["bitfinex-derivatives","SOLF0:USTF0",1749229683908,0.04911014,149.92,149.9,0.04804287]
["bitfinex-derivatives","SOLF0:USTF0",1749229684714,0.04911014,149.92,149.9,6.71304287]
["bitfinex-derivatives","SOLF0:USTF0",1749229685110,6.71351014,149.92,149.9,0.04804287]
["bitfinex-derivatives","SOLF0:USTF0",1749229685310,0.04911014,149.92,149.9,0.04804287]
["bitfinex-derivatives","SOLF0:USTF0",1749229686311,6.6647,149.91,149.9,0.04804287]
["bitfinex-derivatives","SOLF0:USTF0",1749229686515,43.5733641,149.91,149.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749229686705,7.2333641,149.88,149.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749229687017,13.8996641,149.88,149.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749229687212,7.2333641,149.88,149.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749229687413,7.2333641,149.88,149.83,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749229687615,0.04534387,149.87,149.84,0.04761038]
["bitfinex-derivatives","SOLF0:USTF0",1749229688015,6.71194387,149.87,149.84,0.04761038]
["bitfinex-derivatives","SOLF0:USTF0",1749229688315,7.2333641,149.86,149.84,0.04761038]
["bitfinex-derivatives","SOLF0:USTF0",1749229688716,36.38534387,149.87,149.84,0.04761038]
["bitfinex-derivatives","SOLF0:USTF0",1749229689111,36.38534387,149.87,149.85,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749229689313,0.04534387,149.87,149.84,0.04761038]
["bitfinex-derivatives","SOLF0:USTF0",1749229689711,0.04534387,149.87,149.86,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749229691816,0.04534387,149.87,149.84,0.04761038]
["bitfinex-derivatives","SOLF0:USTF0",1749229692312,0.04534387,149.87,149.85,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749229692617,0.04534387,149.87,149.84,0.04761038]
["bitfinex-derivatives","SOLF0:USTF0",1749229693013,0.04534387,149.87,149.86,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749229697019,0.04534387,149.87,149.86,13.9002641]
["bitfinex-derivatives","SOLF0:USTF0",1749229697325,43.5933641,149.93,149.85,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749229697525,7.2333641,149.91,149.85,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749229697710,7.2333641,149.91,149.81,43.5933641]
["bitfinex-derivatives","SOLF0:USTF0",1749229697711,7.2333641,149.89,149.81,43.5933641]
["bitfinex-derivatives","SOLF0:USTF0",1749229697911,36.36,149.91,149.81,43.5933641]
["bitfinex-derivatives","SOLF0:USTF0",1749229697912,7.2333641,149.87,149.81,43.5933641]
["bitfinex-derivatives","SOLF0:USTF0",1749229698119,0.05119218,149.85,149.83,0.0499208]
["bitfinex-derivatives","SOLF0:USTF0",1749229698513,7.28455628,149.85,149.83,0.0499208]
["bitfinex-derivatives","SOLF0:USTF0",1749229698920,6.6678,149.84,149.83,0.0499208]
["bitfinex-derivatives","SOLF0:USTF0",1749229700317,13.9011641,149.84,149.83,0.0499208]
["bitfinex-derivatives","SOLF0:USTF0",1749229703918,6.6678,149.84,149.83,0.0499208]
["bitfinex-derivatives","SOLF0:USTF0",1749229704123,6.6678,149.84,149.83,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229708820,6.6703,149.79,149.76,7.36923823]
["bitfinex-derivatives","SOLF0:USTF0",1749229709021,7.2333641,149.81,149.76,7.36923823]
["bitfinex-derivatives","SOLF0:USTF0",1749229709423,13.9028641,149.81,149.77,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749229709725,7.2333641,149.81,149.76,7.36923823]
["bitfinex-derivatives","SOLF0:USTF0",1749229709923,0.04984619,149.8,149.77,0.04835416]
["bitfinex-derivatives","SOLF0:USTF0",1749229710530,0.04984619,149.8,149.78,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749229711033,6.71944619,149.8,149.77,6.71895416]
["bitfinex-derivatives","SOLF0:USTF0",1749229711428,6.71944619,149.8,149.77,0.04835416]
["bitfinex-derivatives","SOLF0:USTF0",1749229711831,0.04984619,149.8,149.78,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749229712323,43.1533641,149.79,149.76,2.70064556]
["bitfinex-derivatives","SOLF0:USTF0",1749229712533,7.2333641,149.77,149.76,2.70064556]
["bitfinex-derivatives","SOLF0:USTF0",1749229712926,6.6709,149.77,149.76,2.70064556]
["bitfinex-derivatives","SOLF0:USTF0",1749229713724,35.92,149.79,149.76,2.70064556]
["bitfinex-derivatives","SOLF0:USTF0",1749229713932,0.04984619,149.8,149.76,9.93400966]
["bitfinex-derivatives","SOLF0:USTF0",1749229714132,0.04984619,149.8,149.76,21.13540966]
["bitfinex-derivatives","SOLF0:USTF0",1749229714321,0.04984619,149.8,149.76,14.46430966]
["bitfinex-derivatives","SOLF0:USTF0",1749229714922,0.04984619,149.8,149.76,7.23094556]
["bitfinex-derivatives","SOLF0:USTF0",1749229715126,0.04984619,149.8,149.76,14.46430966]
["bitfinex-derivatives","SOLF0:USTF0",1749229715332,0.04984619,149.8,149.78,7.2333641]
["bitfinex-derivatives","SOLF0:USTF0",1749229715733,0.04984619,149.8,149.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749229717527,6.71944619,149.8,149.78,0.05047657]
["bitfinex-derivatives","SOLF0:USTF0",1749229717733,0.04984619,149.8,149.78,0.05047657]
["bitfinex-derivatives","SOLF0:USTF0",1749229718834,6.67,149.79,149.78,0.05047657]
["bitfinex-derivatives","SOLF0:USTF0",1749229719729,6.67,149.79,149.76,2.70064556]
["bitfinex-derivatives","SOLF0:USTF0",1749229719730,6.6709,149.77,149.76,2.70064556]
["bitfinex-derivatives","SOLF0:USTF0",1749229719930,13.9042641,149.77,149.76,2.70064556]
["bitfinex-derivatives","SOLF0:USTF0",1749229722230,6.6709,149.77,149.76,2.70064556]
["bitfinex-derivatives","SOLF0:USTF0",1749229722430,13.9042641,149.77,149.76,2.70064556]
["bitfinex-derivatives","SOLF0:USTF0",1749229723131,13.9042641,149.77,149.76,4.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229723330,6.6714,149.76,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229723635,42.6114,149.76,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229726933,49.8447641,149.76,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229732741,0.05036398,149.77,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229733137,6.6714,149.76,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229740341,0.05036398,149.77,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229741945,6.72166398,149.77,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229742143,0.05036398,149.77,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229742346,6.6714,149.76,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229743546,6.72156398,149.77,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229743745,0.05036398,149.77,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229744045,6.72146398,149.77,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229744546,0.05036398,149.77,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229745245,6.72156398,149.77,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229745543,0.05036398,149.77,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229746847,6.72146398,149.77,149.75,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229747045,7.2333641,149.76,149.65,8.20140971]
["bitfinex-derivatives","SOLF0:USTF0",1749229747247,7.2333641,149.7,149.63,12.56190971]
["bitfinex-derivatives","SOLF0:USTF0",1749229747445,7.2333641,149.7,149.63,11.5938641]
["bitfinex-derivatives","SOLF0:USTF0",1749229747843,6.6749,149.69,149.64,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749229748146,0.04494442,149.68,149.65,7.27619998]
["bitfinex-derivatives","SOLF0:USTF0",1749229748750,7.27830852,149.68,149.65,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1749229749050,6.6758,149.66,149.65,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1749229751047,7.27830852,149.68,149.65,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1749229752746,6.6758,149.66,149.65,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1749229752945,7.27830852,149.68,149.65,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1749229753145,6.6757,149.67,149.65,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1749229753557,7.27830852,149.68,149.65,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1749229753855,6.6758,149.66,149.65,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1749229759968,13.9091641,149.66,149.65,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1749229760363,6.6786,149.6,149.59,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749229760570,6.6786,149.6,149.55,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749229760571,7.2333641,149.6,149.55,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749229760769,7.2333641,149.58,149.51,42.9933641]
["bitfinex-derivatives","SOLF0:USTF0",1749229760973,7.2333641,149.58,149.52,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749229761165,7.2333641,149.58,149.5,11.7963641]
["bitfinex-derivatives","SOLF0:USTF0",1749229761366,0.0484752,149.55,149.53,0.04993372]
["bitfinex-derivatives","SOLF0:USTF0",1749229762566,7.2333641,149.6,149.53,0.04993372]
["bitfinex-derivatives","SOLF0:USTF0",1749229762767,6.6791,149.59,149.54,7.2333641]
["bitfinex-derivatives","SOLF0:USTF0",1749229762969,42.4533641,149.6,149.56,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749229763170,35.22,149.6,149.57,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1749229763372,35.26518501,149.6,149.57,2.24050727]
["bitfinex-derivatives","SOLF0:USTF0",1749229764071,35.22,149.64,149.58,12.45706645]
["bitfinex-derivatives","SOLF0:USTF0",1749229764269,41.8965,149.65,149.58,12.45706645]
["bitfinex-derivatives","SOLF0:USTF0",1749229764573,35.22,149.66,149.57,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1749229764774,6.6771,149.64,149.58,12.45706645]
["bitfinex-derivatives","SOLF0:USTF0",1749229764966,47.67706645,149.66,149.55,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749229765172,0.05076442,149.62,149.59,6.72423187]
["bitfinex-derivatives","SOLF0:USTF0",1749229765472,6.72876442,149.62,149.59,0.04543187]
["bitfinex-derivatives","SOLF0:USTF0",1749229765673,0.05076442,149.62,149.59,0.04543187]
["bitfinex-derivatives","SOLF0:USTF0",1749229765972,6.6785,149.61,149.59,0.04543187]
["bitfinex-derivatives","SOLF0:USTF0",1749229766163,0.05076442,149.62,149.59,0.04543187]
["bitfinex-derivatives","SOLF0:USTF0",1749229766766,6.6786,149.6,149.59,0.04543187]
["bitfinex-derivatives","SOLF0:USTF0",1749229767369,19.13566645,149.6,149.59,0.04543187]
["bitfinex-derivatives","SOLF0:USTF0",1749229767564,12.45706645,149.6,149.51,39.632]
["bitfinex-derivatives","SOLF0:USTF0",1749229767770,12.45706645,149.57,149.51,39.632]
["bitfinex-derivatives","SOLF0:USTF0",1749229768176,6.6807,149.56,149.52,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749229768378,12.45706645,149.57,149.52,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749229768573,0.04502494,149.56,149.53,0.0421522]
["bitfinex-derivatives","SOLF0:USTF0",1749229769078,0.04502494,149.56,149.53,12.49921865]
["bitfinex-derivatives","SOLF0:USTF0",1749229769279,35.22,149.6,149.55,12.45706645]
["bitfinex-derivatives","SOLF0:USTF0",1749229769575,0.5941,149.66,149.55,12.45706645]
["bitfinex-derivatives","SOLF0:USTF0",1749229769779,35.24,149.65,149.57,12.45706645]
["bitfinex-derivatives","SOLF0:USTF0",1749229769982,6.6778,149.62,149.58,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749229770377,6.6786,149.6,149.59,0.04598333]
["bitfinex-derivatives","SOLF0:USTF0",1749229770580,35.28288482,149.61,149.58,0.04888543]
["bitfinex-derivatives","SOLF0:USTF0",1749229770773,35.2825611,149.61,149.58,0.0448167]
["bitfinex-derivatives","SOLF0:USTF0",1749229771078,6.679,149.59,149.58,0.0448167]
["bitfinex-derivatives","SOLF0:USTF0",1749229771377,19.13606645,149.59,149.58,0.0448167]
["bitfinex-derivatives","SOLF0:USTF0",1749229773077,19.13606645,149.59,149.58,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229773382,54.37606645,149.59,149.58,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229774279,41.919,149.59,149.58,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229775176,35.24,149.59,149.58,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229775381,6.6787,149.6,149.58,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229775581,0.0425611,149.61,149.58,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229776271,0.0425611,149.61,149.58,2.2113167]
["bitfinex-derivatives","SOLF0:USTF0",1749229777087,0.0425611,149.61,149.59,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749229778985,6.7207611,149.61,149.59,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749229779382,6.7207611,149.61,149.58,8.8906167]
["bitfinex-derivatives","SOLF0:USTF0",1749229780487,6.7207611,149.61,149.59,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749229780784,6.7207611,149.61,149.58,2.2113167]
["bitfinex-derivatives","SOLF0:USTF0",1749229780985,6.7207611,149.61,149.58,8.8904167]
["bitfinex-derivatives","SOLF0:USTF0",1749229781475,0.0425611,149.61,149.59,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749229781679,0.0425611,149.61,149.58,2.2113167]
["bitfinex-derivatives","SOLF0:USTF0",1749229781979,0.0425611,149.61,149.6,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749229782178,6.7207611,149.61,149.59,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749229782381,0.0425611,149.61,149.59,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749229782579,0.0425611,149.61,149.59,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749229782785,0.0425611,149.61,149.59,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749229783088,35.24,149.65,149.59,14.63916645]
["bitfinex-derivatives","SOLF0:USTF0",1749229783281,35.24,149.65,149.61,12.45706645]
["bitfinex-derivatives","SOLF0:USTF0",1749229783585,133.24765624,149.67,149.61,12.45706645]
["bitfinex-derivatives","SOLF0:USTF0",1749229783788,133.24765624,149.67,149.63,12.45706645]
["bitfinex-derivatives","SOLF0:USTF0",1749229784085,0.04990754,149.66,149.64,0.05006721]
["bitfinex-derivatives","SOLF0:USTF0",1749229784286,0.04990754,149.66,149.65,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749229788187,35.24,149.71,149.68,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749229788382,35.24,149.71,149.65,12.45706645]
["bitfinex-derivatives","SOLF0:USTF0",1749229788383,35.22,149.74,149.67,12.45706645]
["bitfinex-derivatives","SOLF0:USTF0",1749229788578,6.6736,149.72,149.67,12.45706645]
["bitfinex-derivatives","SOLF0:USTF0",1749229788778,35.22,149.74,149.7,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749229789182,6.72356085,149.73,149.71,0.05077396]
["bitfinex-derivatives","SOLF0:USTF0",1749229789388,0.05046085,149.73,149.71,0.05077396]
["bitfinex-derivatives","SOLF0:USTF0",1749229789586,6.6732,149.72,149.71,0.05077396]
["bitfinex-derivatives","SOLF0:USTF0",1749229792884,19.13026645,149.72,149.71,0.05077396]
["bitfinex-derivatives","SOLF0:USTF0",1749229793279,19.13026645,149.72,149.71,7.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229794190,6.6732,149.72,149.71,7.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229794396,19.13026645,149.72,149.71,7.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749229795097,6.676,149.66,149.64,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749229796192,6.72734093,149.66,149.64,2.29865126]
["bitfinex-derivatives","SOLF0:USTF0",1749229796894,6.6763,149.65,149.64,2.29865126]
["bitfinex-derivatives","SOLF0:USTF0",1749229797294,0.05134093,149.66,149.64,2.29865126]
["bitfinex-derivatives","SOLF0:USTF0",1749229797595,6.72744093,149.66,149.64,2.29865126]
["bitfinex-derivatives","SOLF0:USTF0",1749229797783,0.05134093,149.66,149.64,2.29865126]
["bitfinex-derivatives","SOLF0:USTF0",1749229797987,0.05134093,149.66,149.64,14.75571771]
["bitfinex-derivatives","SOLF0:USTF0",1749229798592,0.05134093,149.66,149.64,21.43211771]
["bitfinex-derivatives","SOLF0:USTF0",1749229799197,0.05134093,149.66,149.64,14.75571771]
["bitfinex-derivatives","SOLF0:USTF0",1749229799800,0.05134093,149.66,149.64,21.43251771]
["bitfinex-derivatives","SOLF0:USTF0",1749229800094,6.04254844,149.75,149.64,14.75571771]
["bitfinex-derivatives","SOLF0:USTF0",1749229800296,20.04,149.95,149.68,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1749229800494,0.6847,149.92,149.76,12.40965995]
["bitfinex-derivatives","SOLF0:USTF0",1749229800691,0.6847,149.92,149.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749229800993,0.04590688,149.86,149.83,0.04380801]
["bitfinex-derivatives","SOLF0:USTF0",1749229801293,35.12,149.91,149.86,12.41313133]
["bitfinex-derivatives","SOLF0:USTF0",1749229801486,35.12,149.91,149.87,0.04453789]
["bitfinex-derivatives","SOLF0:USTF0",1749229801487,0.04727126,149.9,149.87,0.04453789]
["bitfinex-derivatives","SOLF0:USTF0",1749229801899,9.01147126,149.9,149.87,0.04453789]
["bitfinex-derivatives","SOLF0:USTF0",1749229802206,2.34597126,149.9,149.87,0.04453789]
["bitfinex-derivatives","SOLF0:USTF0",1749229804398,2.34597126,149.9,149.87,12.4574518]
["bitfinex-derivatives","SOLF0:USTF0",1749229806094,0.04727126,149.9,149.87,12.4574518]
["bitfinex-derivatives","SOLF0:USTF0",1749229806492,0.04727126,149.9,149.87,0.04453789]
["bitfinex-derivatives","SOLF0:USTF0",1749229807000,0.04727126,149.9,149.87,12.4574518]
["bitfinex-derivatives","SOLF0:USTF0",1749229808197,6.6659,149.89,149.87,12.4574518]
["bitfinex-derivatives","SOLF0:USTF0",1749229809599,0.04727126,149.9,149.87,12.4574518]
["bitfinex-derivatives","SOLF0:USTF0",1749229810501,0.04727126,149.9,149.88,12.41291391]
["bitfinex-derivatives","SOLF0:USTF0",1749229810698,12.41291391,149.97,149.91,0.20019018]
["bitfinex-derivatives","SOLF0:USTF0",1749229810699,4.3726,149.96,149.91,0.20019018]
["bitfinex-derivatives","SOLF0:USTF0",1749229810904,2.1185,149.96,149.94,12.41291391]
["bitfinex-derivatives","SOLF0:USTF0",1749229811114,6.6628,149.96,149.94,12.41291391]
["bitfinex-derivatives","SOLF0:USTF0",1749229811908,6.7097999,149.96,149.94,12.45946122]
["bitfinex-derivatives","SOLF0:USTF0",1749229812292,6.663,149.95,149.94,0.04654731]
["bitfinex-derivatives","SOLF0:USTF0",1749229812492,0.0469999,149.96,149.91,0.20019018]
["bitfinex-derivatives","SOLF0:USTF0",1749229812493,12.45991381,149.96,149.91,0.20019018]
["bitfinex-derivatives","SOLF0:USTF0",1749229812692,6.6643,149.92,149.91,0.20019018]
["bitfinex-derivatives","SOLF0:USTF0",1749229814300,0.04911885,149.93,149.91,0.20019018]
["bitfinex-derivatives","SOLF0:USTF0",1749229815208,6.6644,149.92,149.91,0.20019018]
["bitfinex-derivatives","SOLF0:USTF0",1749229816103,0.04911885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229816703,6.6643,149.92,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229817097,0.04911885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229817298,6.6647,149.91,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229817497,0.04911885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229817898,6.6647,149.91,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229818099,0.04911885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229818594,6.6646,149.92,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229819395,6.6647,149.91,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229821711,6.71331885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229821909,0.04911885,149.93,149.9,12.46058411]
["bitfinex-derivatives","SOLF0:USTF0",1749229822612,0.04911885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229823003,6.6647,149.92,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229823198,0.04911885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229823510,6.6647,149.91,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229825406,6.6644,149.92,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229825911,6.6647,149.91,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229826311,40.45181885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229826612,6.6644,149.92,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229826814,40.45181885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229827211,38.13151885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229827409,44.79561885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229827609,42.69321885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229827809,36.02911885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229828011,6.6647,149.91,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229831622,36.02911885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229832514,6.6647,149.91,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229835818,6.6644,149.92,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229836817,6.6647,149.91,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229838022,36.02911885,149.93,149.9,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1749229838217,2.175,149.97,149.91,12.41291391]
["bitfinex-derivatives","SOLF0:USTF0",1749229838407,35.98,149.99,149.91,12.41291391]
["bitfinex-derivatives","SOLF0:USTF0",1749229838611,6.6637,149.94,149.91,19.07751391]
["bitfinex-derivatives","SOLF0:USTF0",1749229838811,35.98,149.99,149.91,12.41291391]
["bitfinex-derivatives","SOLF0:USTF0",1749229839416,0.04944173,149.96,149.93,0.05043531]
["bitfinex-derivatives","SOLF0:USTF0",1749229839815,6.71214173,149.96,149.93,0.05043531]
["bitfinex-derivatives","SOLF0:USTF0",1749229840016,0.04944173,149.96,149.93,0.05043531]
["bitfinex-derivatives","SOLF0:USTF0",1749229840819,12.41291391,149.95,149.93,0.05043531]
["bitfinex-derivatives","SOLF0:USTF0",1749229841024,6.665,149.91,149.87,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749229841325,6.665,149.91,149.86,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749229841821,50.60801391,149.95,149.86,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749229842123,0.04293666,149.9,149.88,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749229842312,0.04817804,149.9,149.88,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1749229843424,6.71367804,149.9,149.88,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1749229844122,0.04817804,149.9,149.88,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1749229844319,0.04817804,149.9,149.88,6.71573347]
["bitfinex-derivatives","SOLF0:USTF0",1749229845118,4.42308156,149.9,149.88,6.71573347]
["bitfinex-derivatives","SOLF0:USTF0",1749229845320,0.04817804,149.9,149.88,6.71573347]
["bitfinex-derivatives","SOLF0:USTF0",1749229845522,0.04817804,149.9,149.88,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1749229846225,4.42181881,149.9,149.88,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1749229846434,0.04817804,149.9,149.88,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1749229846832,4.42899082,149.9,149.88,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1749229847120,0.04817804,149.9,149.88,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1749229847327,11.04811919,149.89,149.88,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1749229848328,11.0480185,149.89,149.88,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1749229848525,11.04724756,149.89,149.88,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1749229848819,6.6656,149.89,149.88,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1749229849025,4.38164893,149.89,149.88,0.04983347]
["bitfinex-derivatives","SOLF0:USTF0",1749229849225,0.04817804,149.9,149.88,12.46274738]
["bitfinex-derivatives","SOLF0:USTF0",1749229849730,0.04817804,149.9,149.89,42.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749229852826,6.6631,149.95,149.92,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749229853123,14.73471391,149.96,149.91,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749229853429,50.37471391,149.96,149.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749229853628,0.04985749,149.94,149.91,0.04409185]
["bitfinex-derivatives","SOLF0:USTF0",1749229853926,6.71325749,149.94,149.91,0.04409185]
["bitfinex-derivatives","SOLF0:USTF0",1749229854319,0.04985749,149.94,149.91,0.04409185]
["bitfinex-derivatives","SOLF0:USTF0",1749229855018,0.04985749,149.94,149.93,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749229855823,0.04985749,149.94,149.92,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749229857917,0.04985749,149.94,149.91,0.04409185]
["bitfinex-derivatives","SOLF0:USTF0",1749229858825,0.04985749,149.94,149.93,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749229859628,0.04985749,149.94,149.92,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749229859830,0.04985749,149.94,149.91,0.04409185]
["bitfinex-derivatives","SOLF0:USTF0",1749229860332,0.04985749,149.94,149.92,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749229860531,0.04985749,149.94,149.91,0.04409185]
["bitfinex-derivatives","SOLF0:USTF0",1749229861727,6.71335749,149.94,149.91,0.04409185]
["bitfinex-derivatives","SOLF0:USTF0",1749229862233,0.04985749,149.94,149.91,0.04409185]
["bitfinex-derivatives","SOLF0:USTF0",1749229862930,6.6638,149.93,149.91,0.04409185]
["bitfinex-derivatives","SOLF0:USTF0",1749229863528,6.6642,149.92,149.91,0.04409185]
["bitfinex-derivatives","SOLF0:USTF0",1749229864631,7.23532418,149.92,149.84,42.87532418]
["bitfinex-derivatives","SOLF0:USTF0",1749229864831,7.28518167,149.94,149.84,7.23532418]
["bitfinex-derivatives","SOLF0:USTF0",1749229864832,7.23532418,149.9,149.84,7.23532418]
["bitfinex-derivatives","SOLF0:USTF0",1749229865530,7.23532418,149.9,149.82,20.08268426]
["bitfinex-derivatives","SOLF0:USTF0",1749229865731,6.6664,149.87,149.86,0.04919837]
["bitfinex-derivatives","SOLF0:USTF0",1749229866133,6.668,149.84,149.81,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749229866336,7.23532418,149.86,149.79,13.41408426]
["bitfinex-derivatives","SOLF0:USTF0",1749229866534,42.87532418,149.87,149.8,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749229866737,6.6676,149.85,149.8,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749229867126,42.87532418,149.87,149.8,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749229867331,0.05025523,149.84,149.81,0.04731071]
["bitfinex-derivatives","SOLF0:USTF0",1749229867532,6.71835523,149.84,149.81,0.04731071]
["bitfinex-derivatives","SOLF0:USTF0",1749229868633,6.71835523,149.84,149.81,6.71621071]
["bitfinex-derivatives","SOLF0:USTF0",1749229868836,0.05025523,149.84,149.81,6.71621071]
["bitfinex-derivatives","SOLF0:USTF0",1749229869534,6.71815523,149.84,149.81,0.04731071]
["bitfinex-derivatives","SOLF0:USTF0",1749229870139,0.05025523,149.84,149.81,6.71641071]
["bitfinex-derivatives","SOLF0:USTF0",1749229870728,6.6662,149.88,149.82,48.05741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229870932,6.6662,149.88,149.84,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229871434,6.6657,149.89,149.84,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229871935,0.0505934,149.88,149.86,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229872135,2.2548,149.92,149.86,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229872337,37.8715,149.96,149.9,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749229872530,37.8715,149.96,149.91,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229873239,0.04699437,149.95,149.92,0.04350088]
["bitfinex-derivatives","SOLF0:USTF0",1749229873441,6.6634,149.94,149.92,0.04350088]
["bitfinex-derivatives","SOLF0:USTF0",1749229875238,6.6638,149.93,149.92,0.04350088]
["bitfinex-derivatives","SOLF0:USTF0",1749229877942,0.04699437,149.95,149.92,12.46092031]
["bitfinex-derivatives","SOLF0:USTF0",1749229878348,0.04699437,149.95,149.93,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749229878639,0.04699437,149.95,149.92,0.04350088]
["bitfinex-derivatives","SOLF0:USTF0",1749229878829,0.04699437,149.95,149.93,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229879345,0.04699437,149.95,149.93,19.08091943]
["bitfinex-derivatives","SOLF0:USTF0",1749229879539,0.04699437,149.95,149.92,0.04350088]
["bitfinex-derivatives","SOLF0:USTF0",1749229879738,0.04699437,149.95,149.92,12.46092031]
["bitfinex-derivatives","SOLF0:USTF0",1749229880135,0.04699437,149.95,149.92,19.12472031]
["bitfinex-derivatives","SOLF0:USTF0",1749229880841,6.70999437,149.95,149.92,12.46092031]
["bitfinex-derivatives","SOLF0:USTF0",1749229881140,0.04699437,149.95,149.92,12.46092031]
["bitfinex-derivatives","SOLF0:USTF0",1749229881340,0.04699437,149.95,149.92,0.04350088]
["bitfinex-derivatives","SOLF0:USTF0",1749229881937,0.04699437,149.95,149.92,12.46092031]
["bitfinex-derivatives","SOLF0:USTF0",1749229882442,0.04699437,149.95,149.92,19.12492031]
["bitfinex-derivatives","SOLF0:USTF0",1749229882650,0.04699437,149.95,149.92,12.46092031]
["bitfinex-derivatives","SOLF0:USTF0",1749229883243,0.04699437,149.95,149.94,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749229884246,0.04699437,149.95,149.92,0.04350088]
["bitfinex-derivatives","SOLF0:USTF0",1749229884643,6.71019437,149.95,149.92,0.04350088]
["bitfinex-derivatives","SOLF0:USTF0",1749229885240,0.04699437,149.95,149.92,0.04350088]
["bitfinex-derivatives","SOLF0:USTF0",1749229885948,12.41741943,149.93,149.85,6.22353044]
["bitfinex-derivatives","SOLF0:USTF0",1749229886151,12.41741943,149.91,149.83,47.53741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229886335,47.53741943,149.91,149.85,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749229886738,6.6659,149.89,149.85,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749229886948,0.0509035,149.88,149.86,0.04926575]
["bitfinex-derivatives","SOLF0:USTF0",1749229887346,6.6668,149.87,149.86,0.04926575]
["bitfinex-derivatives","SOLF0:USTF0",1749229887649,0.0509035,149.88,149.8,47.51741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229887948,12.41741943,149.89,149.8,47.51741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229887949,6.6668,149.87,149.82,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749229888149,6.6668,149.87,149.8,47.51741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229888546,0.04773786,149.85,149.83,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749229889153,0.04773786,149.85,149.82,6.71473094]
["bitfinex-derivatives","SOLF0:USTF0",1749229889450,0.04773786,149.85,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229889755,6.6681,149.84,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229890149,6.6683,149.83,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229890349,0.04773786,149.85,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229890757,6.6679,149.84,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229890946,0.04773786,149.85,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229891143,6.6679,149.84,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229891749,6.6683,149.83,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229892157,0.04773786,149.85,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229892547,6.6681,149.84,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229892743,0.04773786,149.85,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229893655,6.71533786,149.85,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229893857,0.04773786,149.85,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229894058,0.04773786,149.85,149.82,12.46365037]
["bitfinex-derivatives","SOLF0:USTF0",1749229894458,0.04773786,149.85,149.84,19.08521943]
["bitfinex-derivatives","SOLF0:USTF0",1749229894855,0.04773786,149.85,149.83,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749229895055,0.04773786,149.85,149.82,12.46365037]
["bitfinex-derivatives","SOLF0:USTF0",1749229895562,0.04773786,149.85,149.82,19.13205037]
["bitfinex-derivatives","SOLF0:USTF0",1749229897366,6.71533786,149.85,149.82,19.13205037]
["bitfinex-derivatives","SOLF0:USTF0",1749229899175,0.04773786,149.85,149.82,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1749229899775,19.14515729,149.85,149.74,6.22353044]
["bitfinex-derivatives","SOLF0:USTF0",1749229900071,12.41741943,149.79,149.68,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749229900379,12.41741943,149.79,149.7,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229900571,12.41741943,149.79,149.7,47.53741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229900774,0.04989378,149.76,149.73,0.04468279]
["bitfinex-derivatives","SOLF0:USTF0",1749229901473,6.72159378,149.76,149.73,0.04468279]
["bitfinex-derivatives","SOLF0:USTF0",1749229902074,6.72159378,149.76,149.73,6.71708279]
["bitfinex-derivatives","SOLF0:USTF0",1749229902268,0.04989378,149.76,149.73,0.04468279]
["bitfinex-derivatives","SOLF0:USTF0",1749229902470,0.04989378,149.76,149.74,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229902670,0.04989378,149.76,149.75,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229902975,0.04989378,149.76,149.75,19.08911943]
["bitfinex-derivatives","SOLF0:USTF0",1749229903483,41.7898,149.8,149.76,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749229903978,41.7898,149.8,149.77,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749229904272,6.6701,149.79,149.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749229904470,0.04321832,149.76,149.73,12.46009372]
["bitfinex-derivatives","SOLF0:USTF0",1749229905074,35.12,149.8,149.75,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229905266,35.14,149.83,149.77,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229905470,2.2771,149.84,149.77,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229905670,2.2771,149.84,149.79,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229906077,0.04422322,149.83,149.81,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749229906273,0.04422322,149.83,149.8,0.04497942]
["bitfinex-derivatives","SOLF0:USTF0",1749229906671,6.71272322,149.83,149.8,0.04497942]
["bitfinex-derivatives","SOLF0:USTF0",1749229907371,0.04422322,149.83,149.8,0.04497942]
["bitfinex-derivatives","SOLF0:USTF0",1749229907969,6.6691,149.81,149.8,0.04497942]
["bitfinex-derivatives","SOLF0:USTF0",1749229908873,6.6688,149.82,149.8,0.04497942]
["bitfinex-derivatives","SOLF0:USTF0",1749229909072,0.04422322,149.83,149.8,0.04497942]
["bitfinex-derivatives","SOLF0:USTF0",1749229909578,0.04422322,149.83,149.8,6.71417942]
["bitfinex-derivatives","SOLF0:USTF0",1749229910169,6.71242322,149.83,149.8,6.71417942]
["bitfinex-derivatives","SOLF0:USTF0",1749229910374,0.04422322,149.83,149.81,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749229910776,0.04422322,149.83,149.8,12.46239885]
["bitfinex-derivatives","SOLF0:USTF0",1749229910978,0.04422322,149.83,149.81,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229911679,0.04422322,149.83,149.82,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749229912079,0.04422322,149.83,149.81,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229912476,0.04422322,149.83,149.81,19.08611943]
["bitfinex-derivatives","SOLF0:USTF0",1749229913077,0.04422322,149.83,149.8,12.46239885]
["bitfinex-derivatives","SOLF0:USTF0",1749229913277,0.04422322,149.83,149.8,0.04497942]
["bitfinex-derivatives","SOLF0:USTF0",1749229913677,0.04422322,149.83,149.81,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749229914085,0.04422322,149.83,149.82,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749229914992,41.8853,149.9,149.81,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229915178,41.8853,149.9,149.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749229915179,41.8853,149.9,149.83,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229915378,6.6662,149.88,149.83,47.61741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229915576,41.8853,149.9,149.84,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749229915976,6.6666,149.87,149.86,0.04405375]
["bitfinex-derivatives","SOLF0:USTF0",1749229917184,6.71417342,149.88,149.86,0.04405375]
["bitfinex-derivatives","SOLF0:USTF0",1749229917985,6.6664,149.87,149.86,0.04405375]
["bitfinex-derivatives","SOLF0:USTF0",1749229920288,6.6681,149.84,149.8,12.41741943]
["bitfinex-derivatives","SOLF0:USTF0",1749229921285,6.7169951,149.83,149.81,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1749229922088,0.0487951,149.83,149.81,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1749229923292,0.0487951,149.83,149.81,6.71204601]
["bitfinex-derivatives","SOLF0:USTF0",1749229923591,0.0487951,149.83,149.81,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1749229924187,6.7170951,149.83,149.81,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1749229924692,0.0487951,149.83,149.81,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1749229925692,0.0487951,149.83,149.81,6.71194601]
["bitfinex-derivatives","SOLF0:USTF0",1749229926393,0.0487951,149.83,149.81,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1749229926588,6.6686,149.82,149.81,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1749229928693,0.0487951,149.83,149.81,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1749229929794,6.6674,149.85,149.82,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749229930386,6.6674,149.85,149.81,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1749229930387,41.8671,149.86,149.81,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1749229930597,35.2,149.86,149.81,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1749229930988,0.04256186,149.85,149.82,7.24636085]
["bitfinex-derivatives","SOLF0:USTF0",1749229931195,0.04256186,149.85,149.81,12.45832812]
["bitfinex-derivatives","SOLF0:USTF0",1749229931697,0.04256186,149.85,149.84,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749229934403,4.3918,149.9,149.87,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749229934690,35.2,149.92,149.85,12.41538211]
["bitfinex-derivatives","SOLF0:USTF0",1749229934885,35.2,149.92,149.87,12.41538211]
["bitfinex-derivatives","SOLF0:USTF0",1749229935083,6.6642,149.92,149.89,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749229935394,0.04641911,149.92,149.89,0.04876793]
["bitfinex-derivatives","SOLF0:USTF0",1749229935593,0.04641911,149.92,149.89,12.46415004]
["bitfinex-derivatives","SOLF0:USTF0",1749229935994,0.04641911,149.92,149.91,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749229936193,0.04641911,149.92,149.89,12.46415004]
["bitfinex-derivatives","SOLF0:USTF0",1749229937497,0.04641911,149.92,149.9,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749229937703,0.04641911,149.92,149.89,12.46415004]
["bitfinex-derivatives","SOLF0:USTF0",1749229938101,0.04641911,149.92,149.9,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749229940705,0.04641911,149.92,149.91,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749229942302,6.6631,149.95,149.92,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749229942501,35.2,149.96,149.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749229942706,35.2,149.96,149.9,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749229943304,0.04223426,149.94,149.92,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1749229943908,6.6637,149.93,149.92,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1749229945505,6.70573426,149.94,149.92,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1749229945701,0.04223426,149.94,149.92,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1749229946102,0.04223426,149.94,149.92,6.71289111]
["bitfinex-derivatives","SOLF0:USTF0",1749229946903,0.04223426,149.94,149.93,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749229948107,163.19708141,150.03,149.93,12.41538211]
["bitfinex-derivatives","SOLF0:USTF0",1749229948108,6.6599,150.02,149.93,12.41538211]
["bitfinex-derivatives","SOLF0:USTF0",1749229948304,134.51783815,150.03,149.99,12.41538211]
["bitfinex-derivatives","SOLF0:USTF0",1749229948513,134.51783815,150.03,150.0,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749229948804,42.1791,150.04,150.01,12.41538211]
["bitfinex-derivatives","SOLF0:USTF0",1749229949010,42.1791,150.04,150.01,12.46237119]
["bitfinex-derivatives","SOLF0:USTF0",1749229949206,6.6595,150.03,150.01,12.46237119]
["bitfinex-derivatives","SOLF0:USTF0",1749229949703,6.3562,150.05,150.01,12.46237119]
["bitfinex-derivatives","SOLF0:USTF0",1749229949908,6.3562,150.05,150.01,19.12247119]
["bitfinex-derivatives","SOLF0:USTF0",1749229950902,4.2533,150.05,150.03,12.41538211]
["bitfinex-derivatives","SOLF0:USTF0",1749229951308,10.912,150.05,150.03,12.41538211]
["bitfinex-derivatives","SOLF0:USTF0",1749229951513,4.2533,150.05,150.03,12.41538211]
["bitfinex-derivatives","SOLF0:USTF0",1749229952309,4.2533,150.05,150.02,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749229952506,4.2533,150.05,150.02,19.07478211]
["bitfinex-derivatives","SOLF0:USTF0",1749229953205,10.9119,150.05,150.02,19.07478211]
["bitfinex-derivatives","SOLF0:USTF0",1749229953514,2.0972,150.05,150.03,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749229953808,37.7371,150.1,150.05,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749229954016,37.7371,150.1,150.06,0.04725663]
["bitfinex-derivatives","SOLF0:USTF0",1749229954406,6.6568,150.09,150.06,0.04725663]
["bitfinex-derivatives","SOLF0:USTF0",1749229954912,6.6569,150.09,150.06,6.70525663]
["bitfinex-derivatives","SOLF0:USTF0",1749229955114,6.6569,150.09,150.06,19.12063874]
["bitfinex-derivatives","SOLF0:USTF0",1749229955508,6.6569,150.09,150.06,12.46263874]
["bitfinex-derivatives","SOLF0:USTF0",1749229955710,6.6572,150.08,150.06,12.46263874]
["bitfinex-derivatives","SOLF0:USTF0",1749229956114,37.7371,150.1,150.06,12.46263874]
["bitfinex-derivatives","SOLF0:USTF0",1749229956308,6.657,150.09,150.06,19.12053874]
["bitfinex-derivatives","SOLF0:USTF0",1749229956806,6.6564,150.1,150.06,12.46263874]
["bitfinex-derivatives","SOLF0:USTF0",1749229957012,2.1204,150.11,150.06,12.46263874]
["bitfinex-derivatives","SOLF0:USTF0",1749229957403,6.6566,150.1,150.06,19.12033874]
["bitfinex-derivatives","SOLF0:USTF0",1749229957611,2.1204,150.11,150.06,19.12033874]
["bitfinex-derivatives","SOLF0:USTF0",1749229958312,6.6563,150.1,150.07,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749229959116,2.1204,150.11,150.08,19.07248211]
["bitfinex-derivatives","SOLF0:USTF0",1749229959321,2.156,150.12,150.09,8.2473137]
["bitfinex-derivatives","SOLF0:USTF0",1749229959812,2.1532,150.13,150.11,8.2473137]
["bitfinex-derivatives","SOLF0:USTF0",1749229960013,35.5,150.16,150.11,8.2473137]
["bitfinex-derivatives","SOLF0:USTF0",1749229960314,4.3005,150.17,150.11,14.9028137]
["bitfinex-derivatives","SOLF0:USTF0",1749229960315,6.6543,150.15,150.11,14.9028137]
["bitfinex-derivatives","SOLF0:USTF0",1749229960515,6.6543,150.15,150.11,8.2473137]
["bitfinex-derivatives","SOLF0:USTF0",1749229960713,4.3005,150.17,150.11,8.2473137]
["bitfinex-derivatives","SOLF0:USTF0",1749229960916,4.3005,150.17,150.13,14.9020137]
["bitfinex-derivatives","SOLF0:USTF0",1749229961318,4.3005,150.17,150.13,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749229962415,2.1962,150.17,150.12,12.36400373]
["bitfinex-derivatives","SOLF0:USTF0",1749229963020,6.654,150.16,150.13,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749229963421,2.1962,150.17,150.14,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749229963622,39.8681,150.19,150.14,12.40972737]
["bitfinex-derivatives","SOLF0:USTF0",1749229964021,11.0206,150.19,150.15,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749229964319,11.0206,150.19,150.14,12.40972737]
["bitfinex-derivatives","SOLF0:USTF0",1749229964519,11.0206,150.19,150.16,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749229964819,11.0206,150.19,150.14,12.40972737]
["bitfinex-derivatives","SOLF0:USTF0",1749229965023,6.653,150.18,150.14,19.06382737]
["bitfinex-derivatives","SOLF0:USTF0",1749229965222,4.3681,150.19,150.14,19.06382737]
["bitfinex-derivatives","SOLF0:USTF0",1749229965528,6.6529,150.18,150.14,19.06382737]
["bitfinex-derivatives","SOLF0:USTF0",1749229965723,16.73210373,150.19,150.14,0.04572364]
["bitfinex-derivatives","SOLF0:USTF0",1749229966129,6.654,150.15,150.14,0.04572364]
["bitfinex-derivatives","SOLF0:USTF0",1749229966319,16.73210373,150.19,150.14,0.04572364]
["bitfinex-derivatives","SOLF0:USTF0",1749229966930,4.3681,150.19,150.14,0.04572364]
["bitfinex-derivatives","SOLF0:USTF0",1749229967226,6.6539,150.16,150.14,0.04572364]
["bitfinex-derivatives","SOLF0:USTF0",1749229968730,6.6541,150.15,150.14,0.04572364]
["bitfinex-derivatives","SOLF0:USTF0",1749229968922,12.36400373,150.15,150.07,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749229969122,6.6568,150.09,150.07,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749229969632,6.6572,150.08,150.07,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749229969821,12.36400373,150.11,150.04,47.84400373]
["bitfinex-derivatives","SOLF0:USTF0",1749229970023,0.05057003,150.09,150.06,0.04325886]
["bitfinex-derivatives","SOLF0:USTF0",1749229970623,6.6576,150.07,150.06,0.04325886]
["bitfinex-derivatives","SOLF0:USTF0",1749229972027,0.05057003,150.09,150.06,0.04325886]
["bitfinex-derivatives","SOLF0:USTF0",1749229972332,0.05057003,150.09,150.06,12.40726259]
["bitfinex-derivatives","SOLF0:USTF0",1749229972523,0.05057003,150.09,150.06,19.06516259]
["bitfinex-derivatives","SOLF0:USTF0",1749229973330,0.05057003,150.09,150.07,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749229974530,6.70737003,150.09,150.06,19.06516259]
["bitfinex-derivatives","SOLF0:USTF0",1749229974828,0.05057003,150.09,150.06,12.40726259]
["bitfinex-derivatives","SOLF0:USTF0",1749229975034,0.05057003,150.09,150.07,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749229975332,0.05057003,150.09,150.06,12.40726259]
["bitfinex-derivatives","SOLF0:USTF0",1749229976533,0.05057003,150.09,150.07,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749229977726,0.05057003,150.09,150.08,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749229977922,0.05057003,150.09,150.08,19.02120373]
["bitfinex-derivatives","SOLF0:USTF0",1749229978332,0.05057003,150.09,150.08,12.36400373]
["bitfinex-derivatives","SOLF0:USTF0",1749229979026,0.05057003,150.09,150.08,19.02120373]
["bitfinex-derivatives","SOLF0:USTF0",1749229979628,8.8494,150.12,150.08,19.02120373]
["bitfinex-derivatives","SOLF0:USTF0",1749229979832,6.6559,150.11,150.08,19.02120373]
["bitfinex-derivatives","SOLF0:USTF0",1749229980834,8.8494,150.12,150.09,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749229981036,2.1582,150.13,150.08,12.36400373]
["bitfinex-derivatives","SOLF0:USTF0",1749229981436,8.8135,150.13,150.09,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749229981739,8.8135,150.13,150.09,19.07013153]
["bitfinex-derivatives","SOLF0:USTF0",1749229982036,8.8135,150.13,150.1,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749229985131,6.6554,150.12,150.1,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749229985937,6.6554,150.12,150.09,19.07003153]
["bitfinex-derivatives","SOLF0:USTF0",1749229987236,6.6551,150.13,150.1,8.24693145]
["bitfinex-derivatives","SOLF0:USTF0",1749229987639,2.2776,150.14,150.1,8.24693145]
["bitfinex-derivatives","SOLF0:USTF0",1749229987834,2.2776,150.14,150.1,14.90303145]
["bitfinex-derivatives","SOLF0:USTF0",1749229987835,6.655,150.13,150.1,14.90303145]
["bitfinex-derivatives","SOLF0:USTF0",1749229988035,2.1571,150.16,150.12,8.24693145]
["bitfinex-derivatives","SOLF0:USTF0",1749229988538,2.1571,150.16,150.14,8.24693145]
["bitfinex-derivatives","SOLF0:USTF0",1749229988840,2.1934,150.18,150.14,8.24693145]
["bitfinex-derivatives","SOLF0:USTF0",1749229989053,8.8464,150.18,150.16,8.24693145]
["bitfinex-derivatives","SOLF0:USTF0",1749229989239,2.1934,150.18,150.16,8.24693145]
["bitfinex-derivatives","SOLF0:USTF0",1749229989435,8.8462,150.18,150.15,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749229990243,8.8903,150.19,150.16,19.01562044]
["bitfinex-derivatives","SOLF0:USTF0",1749229992041,41.9121,150.2,150.17,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749229992241,2.3157,150.21,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749229992441,6.6521,150.2,150.17,6.69740856]
["bitfinex-derivatives","SOLF0:USTF0",1749229992637,2.3157,150.21,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749229992939,8.9674,150.21,150.18,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749229993442,2.54300106,150.2,150.18,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749229993741,2.54300106,150.19,150.18,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749229994048,2.54300106,150.2,150.18,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749229994637,2.54188779,150.2,150.19,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749229994841,2.54188779,150.21,150.18,12.36202044]
["bitfinex-derivatives","SOLF0:USTF0",1749229995045,2.54188779,150.2,150.18,12.36202044]
["bitfinex-derivatives","SOLF0:USTF0",1749229995248,2.54188779,150.21,150.18,12.36202044]
["bitfinex-derivatives","SOLF0:USTF0",1749229995544,2.54188779,150.2,150.18,19.01452044]
["bitfinex-derivatives","SOLF0:USTF0",1749229995745,6.56426837,150.22,150.18,12.36202044]
["bitfinex-derivatives","SOLF0:USTF0",1749229995942,9.19704583,150.21,150.18,12.36202044]
["bitfinex-derivatives","SOLF0:USTF0",1749229996245,2.54554583,150.2,150.18,12.36202044]
["bitfinex-derivatives","SOLF0:USTF0",1749229996449,6.6515,150.21,150.18,19.01452044]
["bitfinex-derivatives","SOLF0:USTF0",1749229996645,2.54561452,150.2,150.18,19.01452044]
["bitfinex-derivatives","SOLF0:USTF0",1749229997047,2.54561452,150.2,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749229997247,6.56713457,150.22,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749229997248,2.54561452,150.19,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749229997547,6.56713457,150.22,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749229997745,6.6525,150.19,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749229998350,6.6527,150.18,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749229999449,2.55585569,150.2,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749229999645,16.75765241,150.21,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749229999845,6.6528,150.18,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749230000047,9.20906973,150.18,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749230001244,9.21061999,150.18,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749230002351,2.55781999,150.18,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749230002854,9.2106971,150.18,150.17,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1749230003055,2.55795261,150.18,150.05,13.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749230003244,4.78477935,150.17,150.1,12.36202044]
["bitfinex-derivatives","SOLF0:USTF0",1749230003447,14.58922044,150.17,150.1,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749230003649,4.77175907,150.16,150.08,12.36202044]
["bitfinex-derivatives","SOLF0:USTF0",1749230003848,2.54925907,150.15,150.08,12.36202044]
["bitfinex-derivatives","SOLF0:USTF0",1749230004153,0.04670419,150.13,150.1,0.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1749230004354,2.59596326,150.13,150.1,0.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1749230004653,6.6558,150.11,150.1,0.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1749230004849,0.04670419,150.13,150.1,12.40444351]
["bitfinex-derivatives","SOLF0:USTF0",1749230005454,0.04670419,150.13,150.11,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749230006350,0.04670419,150.13,150.12,19.01742044]
["bitfinex-derivatives","SOLF0:USTF0",1749230007348,6.6541,150.15,150.12,19.01742044]
["bitfinex-derivatives","SOLF0:USTF0",1749230008146,6.6541,150.15,150.13,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749230009350,6.6541,150.15,150.12,19.01712044]
["bitfinex-derivatives","SOLF0:USTF0",1749230009549,2.2272,150.17,150.1,12.40444351]
["bitfinex-derivatives","SOLF0:USTF0",1749230010153,12.36202044,150.16,150.1,0.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1749230010546,6.6551,150.13,150.1,6.69832307]
["bitfinex-derivatives","SOLF0:USTF0",1749230012049,8.2472343,150.16,150.1,0.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1749230012656,8.2472343,150.14,150.1,0.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1749230013656,8.2472343,150.12,150.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749230013852,8.2472343,150.12,150.05,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230014251,6.6565,150.1,150.05,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230014654,0.04213563,150.09,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230014848,6.69893563,150.09,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230015049,6.69893563,150.09,150.06,8.28976848]
["bitfinex-derivatives","SOLF0:USTF0",1749230015557,6.69893563,150.09,150.06,14.94756848]
["bitfinex-derivatives","SOLF0:USTF0",1749230015757,6.69893563,150.09,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230015758,6.6572,150.08,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230016660,0.04213563,150.09,150.07,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230017456,0.04213563,150.09,150.07,14.9045343]
["bitfinex-derivatives","SOLF0:USTF0",1749230018561,0.04213563,150.09,150.08,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749230020758,0.04213563,150.09,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230021261,6.69913563,150.09,150.06,6.70023418]
["bitfinex-derivatives","SOLF0:USTF0",1749230021763,0.04213563,150.09,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230022857,6.69913563,150.09,150.06,6.70033418]
["bitfinex-derivatives","SOLF0:USTF0",1749230023755,6.6572,150.08,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230025366,6.6576,150.07,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230025565,0.04213563,150.09,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230026265,6.6575,150.08,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230026861,6.69903563,150.09,150.06,6.70053418]
["bitfinex-derivatives","SOLF0:USTF0",1749230027164,0.04213563,150.09,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230027768,6.69903563,150.09,150.06,6.70043418]
["bitfinex-derivatives","SOLF0:USTF0",1749230028266,0.04213563,150.09,150.07,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749230028871,0.04213563,150.09,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230029366,6.6575,150.08,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230029567,0.04213563,150.09,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230029765,43.16936993,150.09,150.06,0.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1749230029963,6.6586,150.05,150.02,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749230030864,6.70813534,150.05,150.02,6.70993374]
["bitfinex-derivatives","SOLF0:USTF0",1749230031569,6.659,150.04,150.02,6.70993374]
["bitfinex-derivatives","SOLF0:USTF0",1749230032269,6.70823534,150.05,150.02,6.70993374]
["bitfinex-derivatives","SOLF0:USTF0",1749230032471,0.04953534,150.05,150.02,0.05013374]
["bitfinex-derivatives","SOLF0:USTF0",1749230032671,6.6592,150.04,150.02,0.05013374]
["bitfinex-derivatives","SOLF0:USTF0",1749230032868,0.04953534,150.05,150.02,0.05013374]
["bitfinex-derivatives","SOLF0:USTF0",1749230033569,6.6594,150.03,150.02,0.05013374]
["bitfinex-derivatives","SOLF0:USTF0",1749230033872,14.9066343,150.03,150.02,0.05013374]
["bitfinex-derivatives","SOLF0:USTF0",1749230034575,6.6606,150.01,149.95,418.42]
["bitfinex-derivatives","SOLF0:USTF0",1749230034876,6.6601,150.02,149.96,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230035067,8.2472343,150.03,149.98,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230035474,0.04303087,150.02,149.99,6.70464247]
["bitfinex-derivatives","SOLF0:USTF0",1749230036269,0.04303087,150.02,149.99,0.04394247]
["bitfinex-derivatives","SOLF0:USTF0",1749230037074,6.70313087,150.02,149.99,6.70504247]
["bitfinex-derivatives","SOLF0:USTF0",1749230037575,6.70313087,150.02,149.99,6.70484247]
["bitfinex-derivatives","SOLF0:USTF0",1749230037775,6.70313087,150.02,149.99,0.04394247]
["bitfinex-derivatives","SOLF0:USTF0",1749230037776,0.04303087,150.02,149.99,0.04394247]
["bitfinex-derivatives","SOLF0:USTF0",1749230038072,8.29026517,150.02,149.99,0.04394247]
["bitfinex-derivatives","SOLF0:USTF0",1749230038269,6.6607,150.0,149.99,0.04394247]
["bitfinex-derivatives","SOLF0:USTF0",1749230038469,8.2472343,150.0,149.93,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230038867,8.2472343,150.0,149.94,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749230039263,6.662,149.98,149.94,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749230039479,0.0426133,149.97,149.95,0.04318773]
["bitfinex-derivatives","SOLF0:USTF0",1749230039867,6.7049133,149.97,149.95,0.04318773]
["bitfinex-derivatives","SOLF0:USTF0",1749230040275,0.0426133,149.97,149.95,0.04318773]
["bitfinex-derivatives","SOLF0:USTF0",1749230041375,0.0426133,149.97,149.95,6.70608773]
["bitfinex-derivatives","SOLF0:USTF0",1749230041772,6.7047133,149.97,149.95,0.04318773]
["bitfinex-derivatives","SOLF0:USTF0",1749230042282,0.0426133,149.97,149.95,0.04318773]
["bitfinex-derivatives","SOLF0:USTF0",1749230042979,6.7047133,149.97,149.95,0.04318773]
["bitfinex-derivatives","SOLF0:USTF0",1749230043170,0.0426133,149.97,149.95,0.04318773]
["bitfinex-derivatives","SOLF0:USTF0",1749230043677,34.9226133,149.97,149.95,0.04318773]
["bitfinex-derivatives","SOLF0:USTF0",1749230044079,8.2472343,149.96,149.95,0.04318773]
["bitfinex-derivatives","SOLF0:USTF0",1749230044281,8.2472343,149.96,149.9,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749230044674,8.2472343,149.96,149.91,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230044977,6.6627,149.96,149.91,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230045379,0.04990873,149.95,149.92,0.05111035]
["bitfinex-derivatives","SOLF0:USTF0",1749230045575,0.04990873,149.95,149.93,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230045776,0.04990873,149.95,149.94,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749230046878,6.6612,149.99,149.97,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749230047082,6.6612,149.99,149.96,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230047476,6.6612,149.99,149.96,14.9093343]
["bitfinex-derivatives","SOLF0:USTF0",1749230047675,34.88,150.0,149.96,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230047871,0.04635046,149.99,149.98,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749230048076,0.04635046,149.99,149.98,14.9085343]
["bitfinex-derivatives","SOLF0:USTF0",1749230051483,8.2472343,150.04,149.98,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230052372,0.04825445,150.03,149.99,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1749230052575,6.6599,150.02,149.99,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1749230053385,6.6603,150.01,149.99,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1749230054086,6.66,150.02,149.99,6.70634005]
["bitfinex-derivatives","SOLF0:USTF0",1749230054880,6.6603,150.01,149.99,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1749230055184,0.04825445,150.03,149.99,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1749230055680,6.66,150.02,149.99,6.70634005]
["bitfinex-derivatives","SOLF0:USTF0",1749230055883,0.04825445,150.03,149.99,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1749230056082,6.70785445,150.03,150.0,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749230056581,6.70785445,150.03,150.0,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230056582,0.04825445,150.03,150.0,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230056886,0.04825445,150.03,150.01,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230057082,0.04825445,150.03,149.99,8.29247435]
["bitfinex-derivatives","SOLF0:USTF0",1749230057385,8.29548875,150.03,149.99,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1749230057579,6.6604,150.01,149.99,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1749230058180,6.6607,150.0,149.99,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1749230059087,6.6604,150.01,149.99,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1749230059282,8.29548875,150.03,149.99,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1749230060288,6.6604,150.01,149.99,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1749230062287,6.6604,150.01,149.99,6.70634005]
["bitfinex-derivatives","SOLF0:USTF0",1749230062487,6.6607,150.0,149.99,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1749230062783,16.4944686,150.0,149.93,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749230062986,8.2472343,149.98,149.88,420.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749230063183,8.2472343,149.96,149.89,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230063383,8.2472343,149.96,149.92,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749230063583,6.71274513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230063778,0.04964513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230064987,6.6633,149.94,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230065187,0.04964513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230068885,6.71284513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230069291,6.6633,149.94,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230070194,6.71274513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230071491,6.6633,149.94,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230072698,6.71274513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230073094,6.6633,149.94,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230079699,0.04964513,149.95,149.93,6.71290765]
["bitfinex-derivatives","SOLF0:USTF0",1749230079902,0.04964513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230080298,6.71274513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230081003,6.6633,149.94,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230081904,6.71284513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230082301,0.04964513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230082893,6.71274513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230083093,0.04964513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230083598,6.6633,149.94,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230085208,6.71274513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230086110,6.6633,149.94,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230086410,0.04964513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230086909,6.71304513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230087110,8.29687943,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230087409,6.6633,149.94,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230090504,14.95997943,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230090699,8.29687943,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230091211,0.04964513,149.95,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230091615,6.6633,149.94,149.93,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1749230095016,6.6633,149.94,149.84,126.88125618]
["bitfinex-derivatives","SOLF0:USTF0",1749230095017,34.88,149.94,149.84,126.88125618]
["bitfinex-derivatives","SOLF0:USTF0",1749230095318,8.2472343,149.91,149.84,135.12849048]
["bitfinex-derivatives","SOLF0:USTF0",1749230095512,4.3206,149.93,149.86,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230095714,8.2472343,149.92,149.86,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230096113,0.04964732,149.9,149.88,0.04262967]
["bitfinex-derivatives","SOLF0:USTF0",1749230096719,6.71494732,149.9,149.88,0.04262967]
["bitfinex-derivatives","SOLF0:USTF0",1749230097121,6.6656,149.89,149.88,0.04262967]
["bitfinex-derivatives","SOLF0:USTF0",1749230097513,43.15688162,149.9,149.84,92.00125618]
["bitfinex-derivatives","SOLF0:USTF0",1749230097720,8.2472343,149.87,149.84,92.00125618]
["bitfinex-derivatives","SOLF0:USTF0",1749230098114,6.6673,149.85,149.84,92.00125618]
["bitfinex-derivatives","SOLF0:USTF0",1749230098314,34.86,149.9,149.84,92.00125618]
["bitfinex-derivatives","SOLF0:USTF0",1749230098516,8.29542415,149.88,149.86,0.0476943]
["bitfinex-derivatives","SOLF0:USTF0",1749230098917,6.6665,149.87,149.86,0.0476943]
["bitfinex-derivatives","SOLF0:USTF0",1749230099115,8.29542415,149.88,149.86,0.0476943]
["bitfinex-derivatives","SOLF0:USTF0",1749230099315,0.04818985,149.88,149.86,0.0476943]
["bitfinex-derivatives","SOLF0:USTF0",1749230101824,6.71428985,149.88,149.86,0.0476943]
["bitfinex-derivatives","SOLF0:USTF0",1749230102226,0.04818985,149.88,149.86,0.0476943]
["bitfinex-derivatives","SOLF0:USTF0",1749230102825,8.2472343,149.96,149.86,8.2949286]
["bitfinex-derivatives","SOLF0:USTF0",1749230103025,6.11006544,149.98,149.92,14.9111343]
["bitfinex-derivatives","SOLF0:USTF0",1749230103026,41.523,149.95,149.92,14.9111343]
["bitfinex-derivatives","SOLF0:USTF0",1749230103224,34.86,149.95,149.92,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230103528,34.86,149.95,149.93,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749230103730,34.90950258,149.95,149.93,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1749230104223,0.04950258,149.95,149.93,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1749230105629,6.71250258,149.95,149.93,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1749230106527,6.71250258,149.95,149.94,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230106924,6.6634,149.94,149.93,0.04491804]
["bitfinex-derivatives","SOLF0:USTF0",1749230107627,0.04950258,149.95,149.93,8.29215234]
["bitfinex-derivatives","SOLF0:USTF0",1749230109227,0.04950258,149.95,149.94,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749230109531,418.82,150.01,149.93,8.29215234]
["bitfinex-derivatives","SOLF0:USTF0",1749230109829,418.82,150.01,149.96,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230110428,6.6615,149.99,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230111129,6.70361082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230111530,6.6611,149.99,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230111831,0.04271082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230112428,6.6612,149.99,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230112634,0.04271082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230113226,6.6611,149.99,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230114533,6.6616,149.98,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230114726,0.04271082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230115435,6.70381082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230115743,0.04271082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230115941,6.70361082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230116642,6.6612,149.99,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230117643,6.70361082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230117842,0.04271082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230118245,0.04271082,150.0,149.98,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230119148,0.04271082,150.0,149.98,14.9085343]
["bitfinex-derivatives","SOLF0:USTF0",1749230119449,0.04271082,150.0,149.98,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230120738,6.70361082,150.0,149.98,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230121355,0.04271082,150.0,149.98,14.9087343]
["bitfinex-derivatives","SOLF0:USTF0",1749230122756,0.04271082,150.0,149.99,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749230123046,0.04271082,150.0,149.98,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230123252,6.70361082,150.0,149.98,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230123451,0.04271082,150.0,149.98,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230123853,0.04271082,150.0,149.98,14.9086343]
["bitfinex-derivatives","SOLF0:USTF0",1749230124346,0.04271082,150.0,149.98,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230124553,0.04271082,150.0,149.98,14.9088343]
["bitfinex-derivatives","SOLF0:USTF0",1749230125357,0.04271082,150.0,149.97,14.95595128]
["bitfinex-derivatives","SOLF0:USTF0",1749230125557,6.70341082,150.0,149.97,8.29415128]
["bitfinex-derivatives","SOLF0:USTF0",1749230126262,0.04271082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230126854,6.6616,149.98,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230128655,0.04271082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230128857,0.04271082,150.0,149.97,6.70871698]
["bitfinex-derivatives","SOLF0:USTF0",1749230129757,6.70361082,150.0,149.97,6.70871698]
["bitfinex-derivatives","SOLF0:USTF0",1749230132051,0.04271082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230132547,6.70361082,150.0,149.97,6.70871698]
["bitfinex-derivatives","SOLF0:USTF0",1749230133157,6.70361082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230133361,6.6611,149.99,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230133756,6.6616,149.98,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230135560,6.6615,149.99,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230135756,43.08994512,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230136154,6.6616,149.98,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230138768,34.84271082,150.0,149.97,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1749230139064,0.04271082,150.0,149.98,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230139264,0.04271082,150.0,149.98,14.9085343]
["bitfinex-derivatives","SOLF0:USTF0",1749230139466,0.04271082,150.0,149.98,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230139764,0.04271082,150.0,149.97,8.29415128]
["bitfinex-derivatives","SOLF0:USTF0",1749230139964,0.04271082,150.0,149.98,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749230140357,0.04271082,150.0,149.97,8.29415128]
["bitfinex-derivatives","SOLF0:USTF0",1749230140556,0.04271082,150.0,149.98,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749230140756,6.70341082,150.0,149.98,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749230140961,0.04271082,150.0,149.98,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749230141166,0.04271082,150.0,149.99,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749230141665,0.04271082,150.0,149.97,8.29415128]
["bitfinex-derivatives","SOLF0:USTF0",1749230142167,0.04271082,150.0,149.98,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749230142366,0.04271082,150.0,149.97,8.29415128]
["bitfinex-derivatives","SOLF0:USTF0",1749230142664,39.1979,150.06,149.99,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230142971,45.8562,150.06,150.02,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230143166,4.3979,150.06,150.02,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230143568,6.6587,150.05,150.02,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230143766,6.70164629,150.05,150.02,14.94891223]
["bitfinex-derivatives","SOLF0:USTF0",1749230144666,6.659,150.04,150.02,0.04227793]
["bitfinex-derivatives","SOLF0:USTF0",1749230146366,6.6593,150.03,150.02,0.04227793]
["bitfinex-derivatives","SOLF0:USTF0",1749230148272,6.659,150.04,150.02,0.04227793]
["bitfinex-derivatives","SOLF0:USTF0",1749230150275,6.6594,150.03,150.02,0.04227793]
["bitfinex-derivatives","SOLF0:USTF0",1749230150477,8.2472343,150.03,149.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749230150874,6.6608,150.0,149.97,41.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749230151274,8.2472343,150.03,149.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749230151474,0.04525209,150.02,149.99,0.0479683]
["bitfinex-derivatives","SOLF0:USTF0",1749230153476,6.6607,150.01,149.99,0.0479683]
["bitfinex-derivatives","SOLF0:USTF0",1749230154375,0.04525209,150.02,150.0,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230154575,0.04525209,150.02,150.01,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749230154777,0.04525209,150.02,150.0,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230155275,0.04525209,150.02,150.0,14.9075343]
["bitfinex-derivatives","SOLF0:USTF0",1749230158382,0.04525209,150.02,150.01,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749230159279,0.04525209,150.02,150.0,14.9078343]
["bitfinex-derivatives","SOLF0:USTF0",1749230160477,0.04525209,150.02,149.99,0.0479683]
["bitfinex-derivatives","SOLF0:USTF0",1749230160478,6.6608,150.0,149.99,0.0479683]
["bitfinex-derivatives","SOLF0:USTF0",1749230160683,14.9080343,150.0,149.99,0.0479683]
["bitfinex-derivatives","SOLF0:USTF0",1749230161882,0.04525209,150.02,149.99,0.0479683]
["bitfinex-derivatives","SOLF0:USTF0",1749230161883,0.04525209,150.02,149.99,8.2952026]
["bitfinex-derivatives","SOLF0:USTF0",1749230162283,0.04525209,150.02,150.01,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749230162484,0.04525209,150.02,150.01,14.9076343]
["bitfinex-derivatives","SOLF0:USTF0",1749230163082,0.04525209,150.02,150.0,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749230163387,0.04525209,150.02,150.0,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230163579,0.04525209,150.02,150.0,14.9078343]
["bitfinex-derivatives","SOLF0:USTF0",1749230163779,0.04525209,150.02,150.0,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230164282,0.04525209,150.02,150.01,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749230164479,0.04525209,150.02,150.0,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230165275,6.70545209,150.02,149.99,6.7091683]
["bitfinex-derivatives","SOLF0:USTF0",1749230165475,0.04525209,150.02,149.99,0.0479683]
["bitfinex-derivatives","SOLF0:USTF0",1749230165987,0.04525209,150.02,149.99,6.7089683]
["bitfinex-derivatives","SOLF0:USTF0",1749230166384,0.04525209,150.02,150.0,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230167182,0.04525209,150.02,150.01,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749230167980,0.04525209,150.02,150.01,41.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749230168178,2.1831,150.07,150.05,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749230168486,2.1831,150.07,150.01,42.9872343]
["bitfinex-derivatives","SOLF0:USTF0",1749230168787,6.6605,150.01,149.97,42.9872343]
["bitfinex-derivatives","SOLF0:USTF0",1749230168987,8.2472343,150.04,149.97,42.9872343]
["bitfinex-derivatives","SOLF0:USTF0",1749230169182,0.04702236,150.02,149.99,6.71177308]
["bitfinex-derivatives","SOLF0:USTF0",1749230169382,6.70702236,150.02,149.99,6.71177308]
["bitfinex-derivatives","SOLF0:USTF0",1749230170286,0.04702236,150.02,149.99,8.29810738]
["bitfinex-derivatives","SOLF0:USTF0",1749230170889,0.04702236,150.02,150.0,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749230171391,6.70722236,150.02,149.99,0.05087308]
["bitfinex-derivatives","SOLF0:USTF0",1749230171889,0.04702236,150.02,149.99,8.29810738]
["bitfinex-derivatives","SOLF0:USTF0",1749230172280,0.04702236,150.02,150.01,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749230172989,41.3988,150.05,150.03,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749230173185,2.1831,150.07,150.01,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230173498,2.1831,150.07,150.03,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230173789,2.1831,150.07,150.04,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749230174090,0.0449677,150.07,150.04,0.04658444]
["bitfinex-derivatives","SOLF0:USTF0",1749230174786,0.0449677,150.07,150.06,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749230176087,0.0449677,150.07,150.05,14.9056343]
["bitfinex-derivatives","SOLF0:USTF0",1749230176489,0.0449677,150.07,150.04,0.04658444]
["bitfinex-derivatives","SOLF0:USTF0",1749230176690,6.7029677,150.07,150.04,6.70528444]
["bitfinex-derivatives","SOLF0:USTF0",1749230177490,0.0449677,150.07,150.05,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749230178891,0.0449677,150.07,150.06,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749230180592,2.1966,150.13,150.1,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749230180790,10.4438343,150.13,150.07,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230180994,6.657,150.09,150.05,42.9872343]
["bitfinex-derivatives","SOLF0:USTF0",1749230181191,8.2472343,150.11,150.05,42.9872343]
["bitfinex-derivatives","SOLF0:USTF0",1749230181698,6.68815988,150.1,150.07,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749230182298,6.68815988,150.1,150.06,6.70269841]
["bitfinex-derivatives","SOLF0:USTF0",1749230182496,6.6568,150.09,150.06,6.70269841]
["bitfinex-derivatives","SOLF0:USTF0",1749230182896,0.03145988,150.1,150.06,0.04479841]
["bitfinex-derivatives","SOLF0:USTF0",1749230183097,14.9049343,150.07,150.06,0.04479841]
["bitfinex-derivatives","SOLF0:USTF0",1749230185199,6.6577,150.07,150.06,0.04479841]
["bitfinex-derivatives","SOLF0:USTF0",1749230185497,11.03997089,150.08,150.06,0.04479841]
["bitfinex-derivatives","SOLF0:USTF0",1749230185697,4.38249108,150.08,150.06,0.04479841]
["bitfinex-derivatives","SOLF0:USTF0",1749230185897,6.6573,150.08,150.06,0.04479841]
["bitfinex-derivatives","SOLF0:USTF0",1749230186097,11.03979108,150.08,150.06,0.04479841]
["bitfinex-derivatives","SOLF0:USTF0",1749230186292,4.38249108,150.08,150.06,0.04479841]
["bitfinex-derivatives","SOLF0:USTF0",1749230186599,6.6577,150.07,150.06,0.04479841]
["bitfinex-derivatives","SOLF0:USTF0",1749230188502,8.2472343,150.07,150.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749230188698,8.2472343,150.05,150.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749230188900,6.6597,150.03,149.99,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749230189104,8.2472343,150.03,149.98,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749230189505,6.6605,150.01,149.99,0.04608612]
["bitfinex-derivatives","SOLF0:USTF0",1749230189699,0.04573579,150.02,149.99,0.04608612]
["bitfinex-derivatives","SOLF0:USTF0",1749230190100,6.6607,150.01,149.99,0.04608612]
["bitfinex-derivatives","SOLF0:USTF0",1749230191605,6.6608,150.0,149.99,0.04608612]
["bitfinex-derivatives","SOLF0:USTF0",1749230192602,14.9078343,150.01,149.99,0.04608612]
["bitfinex-derivatives","SOLF0:USTF0",1749230193299,6.6608,150.0,149.99,0.04608612]
["bitfinex-derivatives","SOLF0:USTF0",1749230194710,4.4052,150.01,149.99,0.04608612]
["bitfinex-derivatives","SOLF0:USTF0",1749230195308,34.72573579,150.02,149.99,0.04608612]
["bitfinex-derivatives","SOLF0:USTF0",1749230196205,34.72573579,150.02,149.99,6.70718612]
["bitfinex-derivatives","SOLF0:USTF0",1749230196206,41.38593579,150.02,149.99,6.70718612]
["bitfinex-derivatives","SOLF0:USTF0",1749230196509,34.72573579,150.02,149.99,0.04608612]
["bitfinex-derivatives","SOLF0:USTF0",1749230196710,41.38603579,150.02,149.99,6.70728612]
["bitfinex-derivatives","SOLF0:USTF0",1749230197402,6.6604,150.01,149.99,0.04608612]
["bitfinex-derivatives","SOLF0:USTF0",1749230197804,41.38583579,150.02,149.99,6.70728612]
["bitfinex-derivatives","SOLF0:USTF0",1749230199410,0.04573579,150.02,149.99,8.29332042]
["bitfinex-derivatives","SOLF0:USTF0",1749230199811,0.04573579,150.02,150.01,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749230200810,0.04573579,150.02,150.0,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749230201511,0.04573579,150.02,149.99,0.04608612]
["bitfinex-derivatives","SOLF0:USTF0",1749230203112,6.6605,150.01,149.99,0.04608612]
["bitfinex-derivatives","SOLF0:USTF0",1749230204817,0.04573579,150.02,149.99,0.04608612]
["bitfinex-derivatives","SOLF0:USTF0",1749230205113,16.4944686,150.0,149.97,11.80686]
["bitfinex-derivatives","SOLF0:USTF0",1749230205308,16.4944686,150.0,149.97,1.12432386]
["bitfinex-derivatives","SOLF0:USTF0",1749230205309,8.2472343,149.98,149.97,1.12432386]
["bitfinex-derivatives","SOLF0:USTF0",1749230205514,14.9089343,149.98,149.97,1.12432386]
["bitfinex-derivatives","SOLF0:USTF0",1749230206720,8.2472343,149.98,149.9,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749230206915,8.2472343,149.94,149.9,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749230207313,8.2472343,149.97,149.9,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230207618,42.9472343,149.97,149.9,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230207919,0.04801666,149.95,149.92,6.70876697]
["bitfinex-derivatives","SOLF0:USTF0",1749230208120,8.29525096,149.95,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230208321,8.29525096,149.95,149.92,6.70896697]
["bitfinex-derivatives","SOLF0:USTF0",1749230208824,14.95845096,149.95,149.92,6.70896697]
["bitfinex-derivatives","SOLF0:USTF0",1749230209525,8.29525096,149.95,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230209719,0.04801666,149.95,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230211125,6.71131666,149.95,149.92,6.70886697]
["bitfinex-derivatives","SOLF0:USTF0",1749230211320,6.71131666,149.95,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230211621,6.71131666,149.95,149.92,6.70876697]
["bitfinex-derivatives","SOLF0:USTF0",1749230212220,6.71131666,149.95,149.93,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749230212419,6.71131666,149.95,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230212821,6.71131666,149.95,149.92,6.70866697]
["bitfinex-derivatives","SOLF0:USTF0",1749230213730,0.04801666,149.95,149.93,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749230214231,0.04801666,149.95,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230214437,6.71131666,149.95,149.92,6.70876697]
["bitfinex-derivatives","SOLF0:USTF0",1749230214727,8.2472343,149.94,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230214926,6.6639,149.93,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230215232,8.2472343,149.94,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230215731,8.29525096,149.95,149.93,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749230216225,14.95865096,149.95,149.92,6.70886697]
["bitfinex-derivatives","SOLF0:USTF0",1749230216722,6.6635,149.94,149.92,6.70886697]
["bitfinex-derivatives","SOLF0:USTF0",1749230217319,6.6635,149.94,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230218322,14.9111343,149.93,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230219434,49.5711343,149.93,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230219828,42.9072343,149.93,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230220728,34.66,149.93,149.92,6.70906697]
["bitfinex-derivatives","SOLF0:USTF0",1749230221334,34.66,149.93,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230222236,34.66,149.93,149.92,6.70906697]
["bitfinex-derivatives","SOLF0:USTF0",1749230222534,0.04801666,149.95,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230223236,0.04801666,149.95,149.94,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749230229636,6.6636,149.94,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230229838,8.2472343,149.94,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230230231,6.6639,149.93,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230239449,8.8381,149.93,149.92,0.04466697]
["bitfinex-derivatives","SOLF0:USTF0",1749230239644,2.1742,149.93,149.85,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749230239850,8.2472343,149.9,149.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749230240345,6.6664,149.88,149.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749230240744,0.04316398,149.87,149.85,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749230242246,6.667,149.86,149.85,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749230242650,0.04316398,149.87,149.85,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749230243551,6.70996398,149.87,149.85,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749230243745,0.04316398,149.87,149.85,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749230244146,0.04316398,149.87,149.85,6.7149961]
["bitfinex-derivatives","SOLF0:USTF0",1749230245050,0.04316398,149.87,149.85,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749230245250,6.70976398,149.87,149.85,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749230245450,0.04316398,149.87,149.85,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749230245850,0.04316398,149.87,149.85,6.7150961]
["bitfinex-derivatives","SOLF0:USTF0",1749230246048,0.04316398,149.87,149.85,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749230249450,0.03604948,150.89,149.85,42.9348304]
["bitfinex-derivatives","SOLF0:USTF0",1749230249451,34.64,149.94,149.85,42.9348304]
["bitfinex-derivatives","SOLF0:USTF0",1749230249645,34.64,149.94,149.89,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230249849,34.64,149.94,149.91,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749230250251,34.64,149.94,149.89,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230250446,41.3035,149.94,149.89,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230250654,0.04709356,149.93,149.91,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749230250857,0.04709356,149.93,149.9,0.05066746]
["bitfinex-derivatives","SOLF0:USTF0",1749230251158,0.04709356,149.93,149.92,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749230251460,6.48507202,149.95,149.92,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230251652,6.48507202,149.95,149.94,14.9107343]
["bitfinex-derivatives","SOLF0:USTF0",1749230251852,6.48507202,149.95,149.94,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749230252059,6.48507202,149.95,149.94,14.9107343]
["bitfinex-derivatives","SOLF0:USTF0",1749230253153,1.48507202,149.95,149.94,14.9107343]
["bitfinex-derivatives","SOLF0:USTF0",1749230254462,1.48507202,149.95,149.94,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749230254762,1.48507202,149.95,149.94,14.9107343]
["bitfinex-derivatives","SOLF0:USTF0",1749230254958,0.04897473,149.96,149.95,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749230257071,0.04897473,149.96,149.95,14.9102343]
["bitfinex-derivatives","SOLF0:USTF0",1749230257459,0.04897473,149.96,149.95,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230257665,0.04897473,149.96,149.93,34.6826767]
["bitfinex-derivatives","SOLF0:USTF0",1749230257866,0.04897473,149.96,149.93,42.929911]
["bitfinex-derivatives","SOLF0:USTF0",1749230258064,0.04897473,149.96,149.93,34.6826767]
["bitfinex-derivatives","SOLF0:USTF0",1749230258264,0.04897473,149.96,149.93,42.929911]
["bitfinex-derivatives","SOLF0:USTF0",1749230258466,6.71187473,149.96,149.93,42.929911]
["bitfinex-derivatives","SOLF0:USTF0",1749230259066,6.71187473,149.96,149.93,8.289911]
["bitfinex-derivatives","SOLF0:USTF0",1749230259571,6.71187473,149.96,149.93,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1749230259766,6.71187473,149.96,149.93,8.289911]
["bitfinex-derivatives","SOLF0:USTF0",1749230260671,6.71187473,149.96,149.93,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1749230260866,6.6631,149.95,149.93,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1749230261071,0.04897473,149.96,149.93,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1749230261273,0.04897473,149.96,149.93,6.7062767]
["bitfinex-derivatives","SOLF0:USTF0",1749230261666,0.04897473,149.96,149.94,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749230262073,0.04897473,149.96,149.93,8.289911]
["bitfinex-derivatives","SOLF0:USTF0",1749230262470,0.04897473,149.96,149.93,14.953611]
["bitfinex-derivatives","SOLF0:USTF0",1749230263073,6.71157473,149.96,149.93,6.7063767]
["bitfinex-derivatives","SOLF0:USTF0",1749230263275,0.04897473,149.96,149.93,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1749230263876,6.71177473,149.96,149.93,0.0426767]
["bitfinex-derivatives","SOLF0:USTF0",1749230265171,6.71177473,149.96,149.93,6.7065767]
["bitfinex-derivatives","SOLF0:USTF0",1749230265681,0.04897473,149.96,149.93,8.289911]
["bitfinex-derivatives","SOLF0:USTF0",1749230265977,0.04897473,149.96,149.94,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749230266178,0.04897473,149.96,149.93,8.289911]
["bitfinex-derivatives","SOLF0:USTF0",1749230266481,0.04897473,149.96,149.95,14.9102343]
["bitfinex-derivatives","SOLF0:USTF0",1749230266675,34.64,150.01,149.95,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230266865,34.64,150.01,149.97,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230267374,6.6604,150.01,149.97,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230267879,6.6604,150.01,149.98,6.70929246]
["bitfinex-derivatives","SOLF0:USTF0",1749230267880,0.04227438,150.0,149.98,6.70929246]
["bitfinex-derivatives","SOLF0:USTF0",1749230268374,0.04227438,150.0,149.99,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749230271577,0.04227438,150.0,149.99,14.9085343]
["bitfinex-derivatives","SOLF0:USTF0",1749230271883,34.62,150.07,149.99,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230272079,41.2778,150.07,150.03,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230272275,34.62,150.07,150.02,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230272670,0.02840611,150.06,150.03,0.04764501]
["bitfinex-derivatives","SOLF0:USTF0",1749230273074,6.68660611,150.06,150.03,0.04764501]
["bitfinex-derivatives","SOLF0:USTF0",1749230273775,6.6586,150.05,150.03,0.04764501]
["bitfinex-derivatives","SOLF0:USTF0",1749230275082,6.68660611,150.06,150.03,6.70684501]
["bitfinex-derivatives","SOLF0:USTF0",1749230275282,0.02840611,150.06,150.03,6.70684501]
["bitfinex-derivatives","SOLF0:USTF0",1749230276077,0.02840611,150.06,150.03,14.95407931]
["bitfinex-derivatives","SOLF0:USTF0",1749230276478,0.02840611,150.06,150.04,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749230277379,6.68660611,150.06,150.03,14.95417931]
["bitfinex-derivatives","SOLF0:USTF0",1749230278285,6.68660611,150.06,150.03,6.70694501]
["bitfinex-derivatives","SOLF0:USTF0",1749230278485,0.02840611,150.06,150.04,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749230278784,0.02840611,150.06,150.03,8.29487931]
["bitfinex-derivatives","SOLF0:USTF0",1749230278979,0.02840611,150.06,150.04,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749230279381,0.02840611,150.06,150.03,0.04764501]
["bitfinex-derivatives","SOLF0:USTF0",1749230279578,6.6561,150.11,150.05,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230279782,34.56,150.13,150.07,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230280184,34.56,150.13,150.08,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749230280687,6.6566,150.1,150.09,0.04616128]
["bitfinex-derivatives","SOLF0:USTF0",1749230280880,8.2472343,150.1,150.02,42.8672343]
["bitfinex-derivatives","SOLF0:USTF0",1749230281285,6.6582,150.06,150.03,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749230281984,6.70436128,150.06,150.03,6.70420053]
["bitfinex-derivatives","SOLF0:USTF0",1749230282292,0.04616128,150.06,150.03,6.70420053]
["bitfinex-derivatives","SOLF0:USTF0",1749230282484,0.04616128,150.06,150.04,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749230282684,0.04616128,150.06,150.03,0.04500053]
["bitfinex-derivatives","SOLF0:USTF0",1749230282885,6.70456128,150.06,150.03,6.70450053]
["bitfinex-derivatives","SOLF0:USTF0",1749230283389,0.04616128,150.06,150.03,0.04500053]
["bitfinex-derivatives","SOLF0:USTF0",1749230283886,6.70446128,150.06,150.03,0.04500053]
["bitfinex-derivatives","SOLF0:USTF0",1749230284593,6.70446128,150.06,150.03,6.70430053]
["bitfinex-derivatives","SOLF0:USTF0",1749230285476,6.6587,150.05,150.03,0.04500053]
["bitfinex-derivatives","SOLF0:USTF0",1749230286488,0.04616128,150.06,150.03,6.70420053]
["bitfinex-derivatives","SOLF0:USTF0",1749230286988,6.70466128,150.06,150.03,6.70420053]
["bitfinex-derivatives","SOLF0:USTF0",1749230288883,6.70466128,150.06,150.05,14.9058343]
["bitfinex-derivatives","SOLF0:USTF0",1749230288884,0.04616128,150.06,150.05,14.9058343]
["bitfinex-derivatives","SOLF0:USTF0",1749230289284,0.04616128,150.06,150.03,8.29223483]
["bitfinex-derivatives","SOLF0:USTF0",1749230289481,0.04616128,150.06,150.05,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749230289678,0.04616128,150.06,150.03,8.29223483]
["bitfinex-derivatives","SOLF0:USTF0",1749230290287,0.04616128,150.06,150.03,0.04500053]
["bitfinex-derivatives","SOLF0:USTF0",1749230290877,0.04616128,150.06,150.04,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749230291788,0.04616128,150.06,150.03,0.04500053]
["bitfinex-derivatives","SOLF0:USTF0",1749230292290,0.04616128,150.06,150.04,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749230292492,6.70456128,150.06,150.03,0.04500053]
["bitfinex-derivatives","SOLF0:USTF0",1749230292790,0.04616128,150.06,150.03,0.04500053]
["bitfinex-derivatives","SOLF0:USTF0",1749230292990,6.70456128,150.06,150.03,6.70440053]
["bitfinex-derivatives","SOLF0:USTF0",1749230293397,0.04616128,150.06,150.03,0.04500053]
["bitfinex-derivatives","SOLF0:USTF0",1749230294792,0.04616128,150.06,150.04,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749230295182,0.04616128,150.06,150.03,0.04500053]
["bitfinex-derivatives","SOLF0:USTF0",1749230296289,0.04616128,150.06,150.04,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230297695,0.04616128,150.06,150.05,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749230299791,0.04616128,150.06,150.04,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749230299992,0.04616128,150.06,150.03,8.29223483]
["bitfinex-derivatives","SOLF0:USTF0",1749230300292,0.04616128,150.06,150.05,14.9058343]
["bitfinex-derivatives","SOLF0:USTF0",1749230303985,8.2472343,150.12,150.08,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749230304185,6.6564,150.1,150.08,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749230304591,36.8192,150.13,150.07,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230304792,36.8192,150.13,150.03,13.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749230304793,8.9143,150.13,150.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749230304989,4.38263783,150.14,150.11,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230305185,4.38263783,150.16,150.14,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749230305385,4.38263783,150.16,150.13,8.29752077]
["bitfinex-derivatives","SOLF0:USTF0",1749230305591,34.56,150.17,150.13,8.29752077]
["bitfinex-derivatives","SOLF0:USTF0",1749230305787,34.56,150.17,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749230305991,34.56,150.17,150.13,8.29752077]
["bitfinex-derivatives","SOLF0:USTF0",1749230305992,34.56,150.17,150.13,0.05028647]
["bitfinex-derivatives","SOLF0:USTF0",1749230306193,34.56,150.17,150.13,6.70518647]
["bitfinex-derivatives","SOLF0:USTF0",1749230306393,6.654,150.16,150.13,6.70518647]
["bitfinex-derivatives","SOLF0:USTF0",1749230306789,34.56,150.17,150.14,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749230307193,41.2135,150.17,150.14,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749230307694,34.56,150.17,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749230307895,4.3147,150.19,150.13,0.05028647]
["bitfinex-derivatives","SOLF0:USTF0",1749230308399,6.6536,150.17,150.13,0.05028647]
["bitfinex-derivatives","SOLF0:USTF0",1749230308599,9.20931521,150.17,150.13,0.05028647]
["bitfinex-derivatives","SOLF0:USTF0",1749230308799,6.6536,150.17,150.13,0.05028647]
["bitfinex-derivatives","SOLF0:USTF0",1749230309001,6.6536,150.17,150.14,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749230309196,9.20933335,150.17,150.14,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749230309498,6.6536,150.17,150.14,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749230309698,9.20933335,150.17,150.14,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749230309899,6.6536,150.17,150.14,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749230310100,9.20933335,150.17,150.14,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749230310300,2.56146069,150.16,150.14,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749230310502,6.653,150.18,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749230310701,2.56159057,150.17,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749230311001,2.56159057,150.16,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749230311193,2.56159057,150.17,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749230311390,2.56159057,150.16,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749230311598,2.56159057,150.17,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749230311806,2.56159057,150.16,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749230312004,2.56159057,150.18,150.14,14.9016343]
["bitfinex-derivatives","SOLF0:USTF0",1749230312202,2.56194957,150.17,150.14,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230312497,2.56226119,150.16,150.14,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230312704,6.6531,150.18,150.15,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1749230312903,2.56048544,150.17,150.14,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230313099,2.56048544,150.16,150.14,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230313405,2.56048544,150.16,150.13,14.95232077]
["bitfinex-derivatives","SOLF0:USTF0",1749230313697,2.56048544,150.16,150.13,0.05028647]
["bitfinex-derivatives","SOLF0:USTF0",1749230313900,9.21418544,150.16,150.14,14.9017343]
["bitfinex-derivatives","SOLF0:USTF0",1749230314101,6.6537,150.16,150.14,14.9017343]
["bitfinex-derivatives","SOLF0:USTF0",1749230314998,6.6535,150.17,150.14,14.9017343]
["bitfinex-derivatives","SOLF0:USTF0",1749230315199,2.55839534,150.17,150.14,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230315405,2.55839534,150.16,150.14,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230315704,6.6535,150.17,150.14,14.9016343]
["bitfinex-derivatives","SOLF0:USTF0",1749230316003,8.7358444,150.19,150.14,14.9016343]
["bitfinex-derivatives","SOLF0:USTF0",1749230316208,6.6538,150.16,150.14,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230316700,9.21374637,150.16,150.14,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230316902,6.6538,150.16,150.14,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230317311,2.55995391,150.16,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230317709,2.55995391,150.16,150.14,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749230318006,9.21375391,150.16,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230318202,2.55995391,150.18,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230318408,9.21345391,150.17,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230318599,2.55995391,150.16,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230319707,6.6535,150.17,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230319899,9.21345391,150.17,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230320100,6.6535,150.17,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230320295,9.21345391,150.17,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230320606,6.6535,150.17,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230320906,9.21345391,150.17,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230321102,6.6538,150.16,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230321309,2.55995391,150.17,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230321610,6.6535,150.17,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230321906,9.21209489,150.17,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230322105,6.6535,150.17,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230322306,9.21209489,150.17,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230322507,6.6535,150.17,150.14,14.9018343]
["bitfinex-derivatives","SOLF0:USTF0",1749230323508,6.6535,150.17,150.15,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749230323912,9.20978092,150.18,150.15,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749230324107,2.55678092,150.18,150.17,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749230324309,2.55678092,150.19,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230324614,2.55662489,150.22,150.2,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749230324807,2.55662489,150.21,150.2,14.8990343]
["bitfinex-derivatives","SOLF0:USTF0",1749230325012,34.48,150.23,150.2,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230325205,2.55733364,150.22,150.21,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749230325405,6.96128677,150.25,150.2,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230325614,2.55733364,150.24,150.2,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230325909,2.55733364,150.23,150.21,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749230326214,9.20589927,150.23,150.21,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749230326409,6.6507,150.23,150.2,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230326615,2.55519927,150.23,150.2,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230326913,2.55551358,150.25,150.2,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230327110,2.55551358,150.24,150.2,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230327415,2.55551358,150.23,150.19,0.04467209]
["bitfinex-derivatives","SOLF0:USTF0",1749230327614,2.55551358,150.24,150.19,0.04467209]
["bitfinex-derivatives","SOLF0:USTF0",1749230327815,2.55551358,150.23,150.19,0.04467209]
["bitfinex-derivatives","SOLF0:USTF0",1749230328013,2.55551358,150.24,150.19,0.04467209]
["bitfinex-derivatives","SOLF0:USTF0",1749230328213,2.55551358,150.23,150.19,0.04467209]
["bitfinex-derivatives","SOLF0:USTF0",1749230328418,2.55551358,150.24,150.19,0.04467209]
["bitfinex-derivatives","SOLF0:USTF0",1749230328614,2.55551358,150.23,150.19,0.04467209]
["bitfinex-derivatives","SOLF0:USTF0",1749230328815,6.6518,150.21,150.19,0.04467209]
["bitfinex-derivatives","SOLF0:USTF0",1749230330510,6.6519,150.2,150.19,0.04467209]
["bitfinex-derivatives","SOLF0:USTF0",1749230333018,9.22048953,150.2,150.19,0.04467209]
["bitfinex-derivatives","SOLF0:USTF0",1749230333311,6.6537,150.17,150.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749230333517,8.2472343,150.19,150.13,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749230333819,2.56858953,150.18,150.12,42.7272343]
["bitfinex-derivatives","SOLF0:USTF0",1749230334011,2.56858953,150.17,150.12,42.7272343]
["bitfinex-derivatives","SOLF0:USTF0",1749230334322,2.56858953,150.18,150.12,42.7272343]
["bitfinex-derivatives","SOLF0:USTF0",1749230334511,0.04467209,150.16,150.13,0.04676215]
["bitfinex-derivatives","SOLF0:USTF0",1749230334710,6.6542,150.15,150.13,0.04676215]
["bitfinex-derivatives","SOLF0:USTF0",1749230336316,6.69857209,150.16,150.13,6.70176215]
["bitfinex-derivatives","SOLF0:USTF0",1749230337321,6.6542,150.15,150.13,0.04676215]
["bitfinex-derivatives","SOLF0:USTF0",1749230340027,9.25081309,150.16,150.13,6.70176215]
["bitfinex-derivatives","SOLF0:USTF0",1749230340222,6.69857209,150.16,150.13,0.04676215]
["bitfinex-derivatives","SOLF0:USTF0",1749230340527,2.59691309,150.16,150.13,0.04676215]
["bitfinex-derivatives","SOLF0:USTF0",1749230340724,6.6542,150.15,150.13,6.70176215]
["bitfinex-derivatives","SOLF0:USTF0",1749230340925,9.206441,150.15,150.13,6.70176215]
["bitfinex-derivatives","SOLF0:USTF0",1749230341227,9.20639232,150.15,150.13,6.70176215]
["bitfinex-derivatives","SOLF0:USTF0",1749230341415,6.69857209,150.16,150.13,6.70176215]
["bitfinex-derivatives","SOLF0:USTF0",1749230341622,0.04467209,150.16,150.14,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1749230341827,0.04467209,150.16,150.14,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230342224,0.04467209,150.16,150.14,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230342522,0.04467209,150.16,150.14,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230342727,0.04467209,150.16,150.14,14.9016343]
["bitfinex-derivatives","SOLF0:USTF0",1749230344229,6.69837209,150.16,150.13,6.70166215]
["bitfinex-derivatives","SOLF0:USTF0",1749230344423,2.55588601,150.15,150.13,8.29399645]
["bitfinex-derivatives","SOLF0:USTF0",1749230344625,0.04467209,150.16,150.13,8.29399645]
["bitfinex-derivatives","SOLF0:USTF0",1749230344823,2.55575568,150.15,150.13,8.29399645]
["bitfinex-derivatives","SOLF0:USTF0",1749230345018,0.04467209,150.16,150.13,0.04676215]
["bitfinex-derivatives","SOLF0:USTF0",1749230345224,6.6546,150.14,150.13,0.04676215]
["bitfinex-derivatives","SOLF0:USTF0",1749230345430,2.55545325,150.14,150.07,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749230345628,10.80268755,150.13,150.06,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749230345828,6.6562,150.11,150.07,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749230346030,6.6562,150.11,150.06,42.6872343]
["bitfinex-derivatives","SOLF0:USTF0",1749230346031,2.55545325,150.1,150.06,42.6872343]
["bitfinex-derivatives","SOLF0:USTF0",1749230346332,2.55700831,150.09,150.06,42.6872343]
["bitfinex-derivatives","SOLF0:USTF0",1749230346632,0.0480424,150.09,150.06,42.73085106]
["bitfinex-derivatives","SOLF0:USTF0",1749230347026,0.0480424,150.09,150.08,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749230347227,2.60530613,150.09,150.08,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749230347729,2.60509255,150.09,150.08,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749230347929,2.6075036,150.09,150.08,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749230348331,2.6075036,150.09,150.08,14.9045343]
["bitfinex-derivatives","SOLF0:USTF0",1749230348630,0.0480424,150.09,150.08,14.9045343]
["bitfinex-derivatives","SOLF0:USTF0",1749230349221,2.60719679,150.09,150.08,14.9045343]
["bitfinex-derivatives","SOLF0:USTF0",1749230349732,0.0480424,150.09,150.08,14.9045343]
["bitfinex-derivatives","SOLF0:USTF0",1749230351322,0.0480424,150.09,150.08,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749230351526,0.0480424,150.09,150.07,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749230351727,0.0480424,150.09,150.07,14.9047343]
["bitfinex-derivatives","SOLF0:USTF0",1749230352030,0.0480424,150.09,150.07,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749230352232,0.0480424,150.09,150.06,14.94865106]
["bitfinex-derivatives","SOLF0:USTF0",1749230352426,6.7051424,150.09,150.06,14.94865106]
["bitfinex-derivatives","SOLF0:USTF0",1749230352627,0.0480424,150.09,150.06,8.29085106]
["bitfinex-derivatives","SOLF0:USTF0",1749230353827,0.0480424,150.09,150.07,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749230354032,0.0480424,150.09,150.06,8.29085106]
["bitfinex-derivatives","SOLF0:USTF0",1749230354235,0.0480424,150.09,150.08,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749230354429,0.0480424,150.09,150.08,14.9045343]
["bitfinex-derivatives","SOLF0:USTF0",1749230355025,36.546,150.14,150.12,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749230355227,34.44,150.14,150.12,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749230355831,34.44,150.14,150.11,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749230356032,34.48321012,150.14,150.11,0.04290179]
["bitfinex-derivatives","SOLF0:USTF0",1749230357526,6.6555,150.12,150.11,0.04290179]
["bitfinex-derivatives","SOLF0:USTF0",1749230362953,9.21142841,150.12,150.11,0.04290179]
["bitfinex-derivatives","SOLF0:USTF0",1749230363141,9.21139046,150.12,150.11,0.04290179]
["bitfinex-derivatives","SOLF0:USTF0",1749230363644,9.21133123,150.12,150.11,0.04290179]
["bitfinex-derivatives","SOLF0:USTF0",1749230363942,6.6555,150.12,150.11,0.04290179]
["bitfinex-derivatives","SOLF0:USTF0",1749230364241,9.2106244,150.12,150.11,0.04290179]
["bitfinex-derivatives","SOLF0:USTF0",1749230364452,6.6555,150.12,150.11,0.04290179]
["bitfinex-derivatives","SOLF0:USTF0",1749230368158,34.48321012,150.14,150.11,0.04290179]
["bitfinex-derivatives","SOLF0:USTF0",1749230368355,0.04321012,150.14,150.12,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230368749,0.04321012,150.14,150.12,14.9023343]
["bitfinex-derivatives","SOLF0:USTF0",1749230368945,0.04321012,150.14,150.12,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230369450,8.2472343,150.23,150.12,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230369649,34.44,150.22,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230369850,12.62692816,150.21,150.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749230370052,8.2472343,150.19,150.12,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230370359,6.6545,150.15,150.11,49.3427343]
["bitfinex-derivatives","SOLF0:USTF0",1749230370550,6.6545,150.15,150.14,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1749230371853,6.6539,150.16,150.14,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1749230372254,4.37698612,150.17,150.14,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1749230373155,6.6537,150.16,150.14,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1749230373758,6.6537,150.16,150.14,6.69976372]
["bitfinex-derivatives","SOLF0:USTF0",1749230373950,2.56230049,150.15,150.14,6.69976372]
["bitfinex-derivatives","SOLF0:USTF0",1749230375157,11.05128797,150.18,150.15,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749230375355,2.56300529,150.17,150.15,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230375563,2.5631909,150.16,150.15,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230375755,2.5631909,150.16,150.15,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230376557,2.56419308,150.16,150.15,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230376753,2.56400858,150.16,150.15,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230376953,6.6529,150.18,150.15,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230376954,11.05143078,150.18,150.15,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230377257,2.563934,150.17,150.15,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230377448,2.563934,150.16,150.15,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230378258,6.6533,150.17,150.15,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230378458,11.05153078,150.18,150.15,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230378758,2.56437705,150.17,150.15,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230378953,2.56437705,150.16,150.15,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230379858,2.57565621,150.16,150.15,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230380254,2.57521378,150.16,150.15,14.9014343]
["bitfinex-derivatives","SOLF0:USTF0",1749230382657,2.57521378,150.16,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749230382857,2.57521378,150.16,150.14,14.94679802]
["bitfinex-derivatives","SOLF0:USTF0",1749230383057,2.57521378,150.15,150.14,14.94679802]
["bitfinex-derivatives","SOLF0:USTF0",1749230383258,2.57521378,150.15,150.14,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1749230383454,6.654,150.16,150.14,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1749230383660,2.57817319,150.15,150.14,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1749230383961,2.57778553,150.15,150.14,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1749230384363,2.57776103,150.15,150.14,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1749230385262,2.57768475,150.15,150.14,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1749230385461,9.23188475,150.15,150.14,0.04516372]
["bitfinex-derivatives","SOLF0:USTF0",1749230385766,15.24020164,150.15,150.09,42.6472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230385954,6.99296734,150.14,150.07,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230386155,6.99296734,150.13,150.08,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749230386456,2.57768475,150.12,150.08,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749230386657,0.04534544,150.12,150.09,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230387058,2.57667295,150.11,150.1,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749230387566,2.57667295,150.11,150.09,14.9037343]
["bitfinex-derivatives","SOLF0:USTF0",1749230387757,2.57667295,150.1,150.09,14.9037343]
["bitfinex-derivatives","SOLF0:USTF0",1749230388361,6.70084544,150.12,150.09,14.9037343]
["bitfinex-derivatives","SOLF0:USTF0",1749230388558,2.57691298,150.11,150.08,0.04727892]
["bitfinex-derivatives","SOLF0:USTF0",1749230388757,2.57691298,150.1,150.08,0.04727892]
["bitfinex-derivatives","SOLF0:USTF0",1749230388959,2.57691298,150.09,150.08,0.04727892]
["bitfinex-derivatives","SOLF0:USTF0",1749230389159,6.656,150.11,150.08,6.70427892]
["bitfinex-derivatives","SOLF0:USTF0",1749230389854,0.04534544,150.12,150.09,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230390565,6.70094544,150.12,150.09,14.9038343]
["bitfinex-derivatives","SOLF0:USTF0",1749230391666,0.04534544,150.12,150.1,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749230392457,0.04534544,150.12,150.11,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749230392867,0.04534544,150.12,150.09,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230393561,0.04534544,150.12,150.08,0.04727892]
["bitfinex-derivatives","SOLF0:USTF0",1749230393959,6.70124544,150.12,150.09,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749230394370,6.70124544,150.12,150.08,0.04727892]
["bitfinex-derivatives","SOLF0:USTF0",1749230394960,0.04534544,150.12,150.09,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230395162,0.04534544,150.12,150.11,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230395861,0.04534544,150.12,150.11,14.9031343]
["bitfinex-derivatives","SOLF0:USTF0",1749230396368,11.05298762,150.17,150.11,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230396568,6.6538,150.16,150.14,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749230396766,4.39945504,150.17,150.11,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230396972,4.39917195,150.16,150.1,42.6472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230397269,4.39917195,150.15,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230397469,4.3983404,150.14,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230398161,6.6555,150.12,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230398572,9.22056491,150.12,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230399961,9.22114199,150.12,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230400161,13.62423771,150.12,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230400366,9.22114199,150.12,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230400566,9.22107363,150.12,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230400766,9.22115005,150.12,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230401569,9.22095149,150.12,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230401769,2.56545149,150.12,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230401969,11.05806262,150.13,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230402169,2.56545943,150.12,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230402370,9.22078921,150.12,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230402968,2.56528921,150.12,150.11,6.701188]
["bitfinex-derivatives","SOLF0:USTF0",1749230403169,4.41211717,150.16,150.11,0.045288]
["bitfinex-derivatives","SOLF0:USTF0",1749230403477,4.4114159,150.15,150.13,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749230403667,4.4114159,150.16,150.13,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749230403862,4.4114159,150.15,150.13,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749230404070,11.0654159,150.16,150.13,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749230404467,4.4114159,150.16,150.14,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749230404873,41.0135,150.17,150.14,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749230405178,4.40124104,150.16,150.14,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749230405378,4.40067826,150.16,150.14,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749230406076,4.40067826,150.16,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749230406379,34.36,150.17,150.15,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749230407077,34.34,150.2,150.13,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230407379,4.40063349,150.19,150.15,0.04887256]
["bitfinex-derivatives","SOLF0:USTF0",1749230407675,4.40063349,150.18,150.17,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749230407879,4.40063349,150.19,150.17,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749230408081,4.40063349,150.18,150.15,0.04887256]
["bitfinex-derivatives","SOLF0:USTF0",1749230408281,11.05303349,150.19,150.16,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749230408482,6.96910011,150.18,150.16,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749230408682,2.56846662,150.17,150.16,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749230409576,6.6524,150.19,150.16,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749230409778,11.05470972,150.19,150.16,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749230409977,2.56929887,150.18,150.16,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749230410179,2.56929887,150.17,150.16,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749230411284,2.57002832,150.17,150.16,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749230411476,2.57020414,150.17,150.16,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749230412675,11.08730938,150.19,150.17,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749230412879,6.15956794,150.25,150.18,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230412880,34.34,150.23,150.18,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230413078,7.00519466,150.22,150.2,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230413384,2.56941954,150.21,150.2,14.8989343]
["bitfinex-derivatives","SOLF0:USTF0",1749230414284,2.56698134,150.21,150.2,14.8989343]
["bitfinex-derivatives","SOLF0:USTF0",1749230414980,2.56698134,150.21,150.19,0.04932324]
["bitfinex-derivatives","SOLF0:USTF0",1749230415181,2.56698134,150.2,150.19,0.04932324]
["bitfinex-derivatives","SOLF0:USTF0",1749230415378,2.57193573,150.2,150.19,6.70172324]
["bitfinex-derivatives","SOLF0:USTF0",1749230417075,2.57193573,150.2,150.19,0.04932324]
["bitfinex-derivatives","SOLF0:USTF0",1749230417282,2.57013514,150.2,150.19,0.04932324]
["bitfinex-derivatives","SOLF0:USTF0",1749230417482,9.22213514,150.2,150.19,0.04932324]
["bitfinex-derivatives","SOLF0:USTF0",1749230417779,2.57013514,150.2,150.19,0.04932324]
["bitfinex-derivatives","SOLF0:USTF0",1749230417984,2.57013514,150.2,150.19,14.94895754]
["bitfinex-derivatives","SOLF0:USTF0",1749230418178,15.27658837,150.25,150.19,0.04932324]
["bitfinex-derivatives","SOLF0:USTF0",1749230418374,2.56927245,150.24,150.19,0.04932324]
["bitfinex-derivatives","SOLF0:USTF0",1749230418576,10.81656099,150.23,150.19,0.04932324]
["bitfinex-derivatives","SOLF0:USTF0",1749230418783,2.56972616,150.22,150.19,0.04932324]
["bitfinex-derivatives","SOLF0:USTF0",1749230419080,2.56975092,150.21,150.19,0.04932324]
["bitfinex-derivatives","SOLF0:USTF0",1749230419284,12.70731592,150.25,150.19,8.29655754]
["bitfinex-derivatives","SOLF0:USTF0",1749230419485,2.56991617,150.24,150.19,8.29655754]
["bitfinex-derivatives","SOLF0:USTF0",1749230419680,2.56991617,150.23,150.19,8.29655754]
["bitfinex-derivatives","SOLF0:USTF0",1749230419883,2.56991617,150.22,150.2,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749230420083,2.58125604,150.21,150.2,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749230420284,2.58125604,150.22,150.2,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749230420477,6.6509,150.23,150.2,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749230420679,2.58188651,150.22,150.2,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749230420877,4.4636419,150.24,150.19,8.29655754]
["bitfinex-derivatives","SOLF0:USTF0",1749230421082,2.58202554,150.23,150.19,8.29655754]
["bitfinex-derivatives","SOLF0:USTF0",1749230421283,2.5819869,150.22,150.21,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749230421480,2.5819869,150.24,150.19,8.29655754]
["bitfinex-derivatives","SOLF0:USTF0",1749230421684,2.58199048,150.23,150.21,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230421890,2.58199644,150.22,150.21,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230422086,2.58199644,150.24,150.21,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230422275,6.15167672,150.32,150.23,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230422481,56.43520379,150.31,150.26,0.05084087]
["bitfinex-derivatives","SOLF0:USTF0",1749230422681,7.06016301,150.3,150.26,0.05084087]
["bitfinex-derivatives","SOLF0:USTF0",1749230422875,14.8961343,150.27,150.26,0.05084087]
["bitfinex-derivatives","SOLF0:USTF0",1749230423081,17.47797663,150.27,150.26,0.05084087]
["bitfinex-derivatives","SOLF0:USTF0",1749230423383,6.6503,150.24,150.2,49.2390343]
["bitfinex-derivatives","SOLF0:USTF0",1749230423577,6.6503,150.24,150.2,42.5872343]
["bitfinex-derivatives","SOLF0:USTF0",1749230423781,42.5872343,150.27,150.2,42.5872343]
["bitfinex-derivatives","SOLF0:USTF0",1749230423987,6.65,150.25,150.21,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749230424180,2.58292522,150.24,150.21,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749230424382,0.05084087,150.24,150.21,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1749230424684,0.05084087,150.24,150.22,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749230424879,0.05084087,150.24,150.22,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230425285,2.63159892,150.24,150.22,14.8981343]
["bitfinex-derivatives","SOLF0:USTF0",1749230425488,2.63066433,150.24,150.22,14.8981343]
["bitfinex-derivatives","SOLF0:USTF0",1749230425687,2.63066433,150.24,150.22,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230426090,9.28086433,150.24,150.21,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1749230426280,0.05084087,150.24,150.21,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1749230426587,6.6506,150.23,150.21,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1749230426788,9.23013846,150.23,150.21,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1749230427082,9.2289128,150.23,150.21,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1749230427484,2.5783128,150.23,150.21,6.69564457]
["bitfinex-derivatives","SOLF0:USTF0",1749230427790,6.70114087,150.24,150.21,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1749230427791,0.05084087,150.24,150.21,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1749230428095,2.62883868,150.24,150.22,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1749230428389,0.05084087,150.24,150.22,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1749230428589,2.62876961,150.24,150.23,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749230428892,0.05084087,150.24,150.22,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230429278,0.05084087,150.24,150.23,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1749230430187,9.22831556,150.27,150.25,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749230430383,9.22781556,150.28,150.24,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230430579,2.57921556,150.27,150.24,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230430781,2.58068927,150.27,150.25,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749230430987,2.58068927,150.27,150.24,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230431185,6.6486,150.28,150.24,8.29332454]
["bitfinex-derivatives","SOLF0:USTF0",1749230431490,9.22942094,150.28,150.25,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749230431687,6.6486,150.28,150.25,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749230431883,9.23023913,150.28,150.25,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749230432082,2.58163913,150.29,150.26,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230432889,9.22973913,150.29,150.25,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749230433085,2.58163913,150.29,150.24,8.29332454]
["bitfinex-derivatives","SOLF0:USTF0",1749230433285,2.58163913,150.29,150.26,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230433486,2.58163913,150.3,150.28,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1749230434086,9.22923913,150.3,150.27,6.69666208]
["bitfinex-derivatives","SOLF0:USTF0",1749230435389,9.24289957,150.3,150.27,6.69666208]
["bitfinex-derivatives","SOLF0:USTF0",1749230435885,2.59529957,150.31,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230436489,9.24239957,150.31,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230436691,2.59529957,150.31,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230436983,2.59529957,150.31,150.28,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749230437176,2.59450491,150.31,150.28,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749230437378,9.24200491,150.31,150.28,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749230437585,2.59450491,150.31,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230437892,40.9269,150.32,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230438191,2.59740296,150.31,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230438488,9.2440922,150.31,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230438792,34.28,150.32,150.29,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749230439291,2.59703055,150.31,150.3,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749230439590,2.59703055,150.31,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230440085,6.6471,150.31,150.29,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749230440478,6.6471,150.31,150.28,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1749230440678,6.6476,150.3,150.28,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1749230440884,6.6476,150.3,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230441086,6.6476,150.3,150.27,6.69656208]
["bitfinex-derivatives","SOLF0:USTF0",1749230441286,2.59706253,150.31,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230441687,2.59706253,150.31,150.27,6.69636208]
["bitfinex-derivatives","SOLF0:USTF0",1749230441990,2.59706253,150.31,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230442187,2.59619137,150.31,150.27,8.29519638]
["bitfinex-derivatives","SOLF0:USTF0",1749230442392,419.69,150.35,150.29,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230442687,7.12502286,150.34,150.29,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230442891,2.59633299,150.33,150.29,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230443985,9.24253299,150.33,150.3,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749230444184,6.6462,150.33,150.3,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749230444590,9.24411668,150.32,150.29,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749230444893,2.59741668,150.31,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230445298,9.24471668,150.31,150.28,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1749230445591,2.59741668,150.31,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230445793,9.2456967,150.3,150.27,6.69656208]
["bitfinex-derivatives","SOLF0:USTF0",1749230445990,2.59795408,150.29,150.27,6.69656208]
["bitfinex-derivatives","SOLF0:USTF0",1749230446193,2.59795453,150.29,150.27,6.69656208]
["bitfinex-derivatives","SOLF0:USTF0",1749230446392,2.5979523,150.29,150.27,6.69656208]
["bitfinex-derivatives","SOLF0:USTF0",1749230447088,6.6476,150.3,150.27,6.69656208]
["bitfinex-derivatives","SOLF0:USTF0",1749230447289,6.6476,150.3,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230447494,2.58605926,150.29,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230447691,9.23387372,150.29,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230447891,2.58587372,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230448092,2.65921692,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230449193,11.17785943,150.29,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230449393,2.66230178,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230449593,2.66228599,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230449798,2.66228702,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230449999,9.31068702,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230450698,9.3133879,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230450995,11.29571027,150.29,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230451297,12.7724343,150.3,150.27,6.69686208]
["bitfinex-derivatives","SOLF0:USTF0",1749230451493,9.31330581,150.29,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230451699,2.66440413,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230452299,7.31097918,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230452995,14.8956343,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230453199,22.20812043,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230453902,19.5426974,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230454101,22.19987387,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230454497,22.20552974,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230454693,22.20834711,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230454898,22.20845865,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230456193,17.55566957,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230456393,22.19231763,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230456594,19.53217362,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230456800,17.55515988,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230457001,22.1916992,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230457202,22.19212747,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230457805,22.19357674,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230458206,13.94516159,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230460102,6.6484,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230460501,9.30317225,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230460702,13.92331072,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230461706,9.30317225,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230461903,13.92497739,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230462104,13.9254319,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230462309,13.92541233,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230462502,9.30368134,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230462709,13.92541233,150.28,150.27,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1749230463107,7.27701233,150.28,150.23,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749230463302,15.52424663,150.27,150.21,42.5272343]
["bitfinex-derivatives","SOLF0:USTF0",1749230463506,7.27856145,150.26,150.21,42.5272343]
["bitfinex-derivatives","SOLF0:USTF0",1749230463711,7.27974073,150.25,150.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749230464009,7.2797147,150.25,150.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749230464211,7.2799523,150.25,150.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749230464412,7.28074756,150.25,150.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749230464615,7.28074756,150.25,150.23,6.69383534]
["bitfinex-derivatives","SOLF0:USTF0",1749230464806,7.28074756,150.24,150.23,6.69383534]
["bitfinex-derivatives","SOLF0:USTF0",1749230465006,2.65675063,150.24,150.23,6.69383534]
["bitfinex-derivatives","SOLF0:USTF0",1749230465315,0.04740948,150.26,150.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749230465516,4.62500917,150.25,150.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749230465702,7.2817964,150.25,150.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749230465907,4.62503213,150.25,150.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749230466107,7.28188255,150.25,150.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749230466916,7.26097258,150.25,150.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749230467103,0.04740948,150.26,150.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749230467303,7.25913433,150.25,150.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749230467508,7.25907689,150.25,150.24,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749230468003,7.25919409,150.25,150.23,6.69383534]
["bitfinex-derivatives","SOLF0:USTF0",1749230468208,7.25919409,150.24,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230468403,2.65521782,150.24,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230468708,13.90801672,150.24,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230468911,7.25648565,150.24,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230469108,4.60187887,150.25,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230469303,4.60268777,150.24,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230469512,2.65420042,150.24,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230469710,7.25600297,150.24,150.23,6.69403534]
["bitfinex-derivatives","SOLF0:USTF0",1749230470107,2.65420042,150.24,150.23,6.69403534]
["bitfinex-derivatives","SOLF0:USTF0",1749230470418,7.24687776,150.24,150.23,6.69403534]
["bitfinex-derivatives","SOLF0:USTF0",1749230470607,7.24751762,150.24,150.23,6.69403534]
["bitfinex-derivatives","SOLF0:USTF0",1749230470802,13.8958441,150.24,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230471005,6.6502,150.24,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230471207,13.89570075,150.24,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230471605,48.13570075,150.24,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230472211,48.13517397,150.24,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230472412,48.12387584,150.24,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230472614,48.12344759,150.24,150.23,0.04343534]
["bitfinex-derivatives","SOLF0:USTF0",1749230472808,6.6516,150.21,150.18,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749230473016,4.58031444,150.2,150.18,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749230473211,2.65098365,150.19,150.18,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749230473608,2.65098365,150.19,150.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749230473609,7.23127412,150.19,150.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749230473814,2.65098365,150.18,150.15,34.28227796]
["bitfinex-derivatives","SOLF0:USTF0",1749230474014,2.65098365,150.17,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230474209,0.04963002,150.19,150.18,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749230474416,2.69556696,150.19,150.18,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749230474716,4.6322306,150.19,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230474921,7.23007465,150.18,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230475123,2.64714171,150.17,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230475919,0.04963002,150.19,150.18,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749230476126,2.69273058,150.19,150.18,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749230476314,0.04963002,150.19,150.18,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749230476510,2.69273156,150.19,150.18,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749230476720,2.69273156,150.19,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230476721,2.69273156,150.19,150.17,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749230477021,2.64310154,150.18,150.17,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749230477222,2.64310154,150.18,150.16,14.9007343]
["bitfinex-derivatives","SOLF0:USTF0",1749230477519,2.64310154,150.17,150.16,14.9007343]
["bitfinex-derivatives","SOLF0:USTF0",1749230477720,2.64067486,150.17,150.16,14.9007343]
["bitfinex-derivatives","SOLF0:USTF0",1749230477920,2.640708,150.17,150.16,14.9007343]
["bitfinex-derivatives","SOLF0:USTF0",1749230478120,0.04963002,150.19,150.16,14.9007343]
["bitfinex-derivatives","SOLF0:USTF0",1749230478321,2.64070398,150.18,150.16,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749230478627,2.64070398,150.17,150.15,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1749230478817,8.2472343,150.18,150.15,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1749230479120,2.6401826,150.17,150.15,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1749230479316,8.2472343,150.18,150.15,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1749230479513,6.6537,150.16,150.15,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1749230479713,2.62857608,150.16,150.15,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1749230479909,12.77262803,150.18,150.15,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1749230480219,2.62861427,150.17,150.15,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1749230480422,2.62861427,150.16,150.15,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1749230481225,51.78454395,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230481427,51.78442733,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230481626,51.7848649,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230482019,56.28912846,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230482622,51.78083207,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230482826,51.78088081,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230483123,2.61994813,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230483322,2.62054594,150.18,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230483527,2.60665865,150.18,150.16,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749230483729,2.60665865,150.18,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230484030,34.30963002,150.19,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230484524,40.96203002,150.19,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230485527,34.30963002,150.19,150.16,14.9009343]
["bitfinex-derivatives","SOLF0:USTF0",1749230485830,34.30963002,150.19,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230486423,0.04963002,150.19,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230487225,0.04963002,150.19,150.17,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749230489426,0.04963002,150.19,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230489825,2.66885033,150.19,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230490023,0.04963002,150.19,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230490330,0.04963002,150.19,150.18,14.9000343]
["bitfinex-derivatives","SOLF0:USTF0",1749230492532,0.04963002,150.19,150.18,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230493233,0.04963002,150.19,150.18,14.9000343]
["bitfinex-derivatives","SOLF0:USTF0",1749230495134,0.04963002,150.19,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230495431,0.04963002,150.19,150.17,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230497029,0.04963002,150.19,150.17,14.9004343]
["bitfinex-derivatives","SOLF0:USTF0",1749230498631,0.04963002,150.19,150.18,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749230499821,0.04963002,150.19,150.17,14.9002343]
["bitfinex-derivatives","SOLF0:USTF0",1749230500026,0.04963002,150.19,150.17,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230500330,0.04963002,150.19,150.18,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749230500525,0.04963002,150.19,150.17,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230501329,6.70243002,150.19,150.17,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230501530,0.04963002,150.19,150.15,8.26418593]
["bitfinex-derivatives","SOLF0:USTF0",1749230502026,9.28888019,150.18,150.15,8.26418593]
["bitfinex-derivatives","SOLF0:USTF0",1749230502231,0.04963002,150.19,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230502441,6.6535,150.17,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230502632,2.63647954,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230503930,2.63485249,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230504331,6.6537,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230504735,9.28920946,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230505839,17.53603009,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230506334,22.0513911,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230506637,13.80439367,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230506841,9.28880239,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230507529,9.28997297,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230507733,9.28985508,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230509242,9.27299242,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230509736,9.27296787,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230509942,9.27385189,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230511136,2.62015189,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230511336,2.61967528,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230511733,34.22,150.18,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230511934,2.62120467,150.17,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230512134,2.62120467,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230512334,2.62116488,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230513142,2.6268352,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230513440,6.6537,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230513641,9.28041187,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230515040,9.28172815,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230515345,6.6537,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230515534,9.28163027,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230516045,2.62793027,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230516539,6.6535,150.17,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230516743,9.28222478,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230517242,9.2828958,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230517440,9.28287564,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230517938,2.62917564,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230518544,2.62917564,150.16,150.15,6.67105163]
["bitfinex-derivatives","SOLF0:USTF0",1749230519043,40.873,150.18,150.15,6.67105163]
["bitfinex-derivatives","SOLF0:USTF0",1749230519337,2.63087515,150.17,150.15,6.67105163]
["bitfinex-derivatives","SOLF0:USTF0",1749230519542,2.63087515,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230519942,2.63087515,150.16,150.15,6.67085163]
["bitfinex-derivatives","SOLF0:USTF0",1749230520344,11.17841161,150.18,150.15,6.67085163]
["bitfinex-derivatives","SOLF0:USTF0",1749230520540,4.52550532,150.18,150.16,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749230520746,2.63153386,150.17,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230520938,2.63153386,150.16,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230521244,2.63153386,150.16,150.15,6.67085163]
["bitfinex-derivatives","SOLF0:USTF0",1749230521443,6.70223002,150.19,150.15,6.67085163]
["bitfinex-derivatives","SOLF0:USTF0",1749230521444,11.23588594,150.19,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230521646,2.63162403,150.18,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230521843,2.63162403,150.17,150.15,0.01695163]
["bitfinex-derivatives","SOLF0:USTF0",1749230522045,0.04963002,150.19,150.16,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230522243,0.04963002,150.19,150.18,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230522442,2.68167108,150.19,150.18,14.9000343]
["bitfinex-derivatives","SOLF0:USTF0",1749230522649,0.04963002,150.19,150.18,14.9000343]
["bitfinex-derivatives","SOLF0:USTF0",1749230522848,2.68238266,150.19,150.18,14.9000343]
["bitfinex-derivatives","SOLF0:USTF0",1749230523542,4.53656847,150.22,150.2,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749230523742,6.6507,150.23,150.2,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749230524344,11.19058861,150.22,150.19,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749230524654,11.19058861,150.22,150.19,6.70087761]
["bitfinex-derivatives","SOLF0:USTF0",1749230524655,6.69413665,150.22,150.19,6.70087761]
["bitfinex-derivatives","SOLF0:USTF0",1749230524846,4.58252526,150.22,150.19,6.70087761]
["bitfinex-derivatives","SOLF0:USTF0",1749230525046,0.04303665,150.22,150.19,6.70087761]
["bitfinex-derivatives","SOLF0:USTF0",1749230525444,6.69423665,150.22,150.19,6.70087761]
["bitfinex-derivatives","SOLF0:USTF0",1749230525648,4.60482749,150.22,150.2,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749230525843,0.04303665,150.22,150.2,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749230526045,4.60479241,150.22,150.2,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749230526349,0.04303665,150.22,150.2,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749230526544,4.61657863,150.22,150.2,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749230527555,0.04303665,150.22,150.2,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749230527747,0.04303665,150.22,150.19,6.70077761]
["bitfinex-derivatives","SOLF0:USTF0",1749230527748,4.57720246,150.21,150.19,6.70077761]
["bitfinex-derivatives","SOLF0:USTF0",1749230528051,6.69403665,150.22,150.2,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230528945,4.5777001,150.21,150.2,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230529147,6.69403665,150.22,150.2,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230529348,4.57867519,150.23,150.2,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230529546,34.16,150.27,150.22,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230530154,6.6504,150.24,150.22,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230531055,11.24688818,150.24,150.22,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230531455,6.6504,150.24,150.22,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230531650,11.24679449,150.24,150.22,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230531955,4.59639449,150.24,150.22,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230532343,4.59639449,150.24,150.22,14.8982343]
["bitfinex-derivatives","SOLF0:USTF0",1749230532855,4.5949374,150.24,150.22,14.8982343]
["bitfinex-derivatives","SOLF0:USTF0",1749230533056,4.59490796,150.24,150.22,14.8982343]
["bitfinex-derivatives","SOLF0:USTF0",1749230534754,6.67395708,150.25,150.22,14.8982343]
["bitfinex-derivatives","SOLF0:USTF0",1749230534959,4.59364349,150.24,150.22,14.8982343]
["bitfinex-derivatives","SOLF0:USTF0",1749230535457,2.58607635,150.23,150.22,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230535759,2.58481891,150.23,150.22,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230535947,2.58481891,150.23,150.22,14.8979343]
["bitfinex-derivatives","SOLF0:USTF0",1749230536351,2.58481891,150.23,150.22,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230536548,2.58481891,150.23,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230536750,2.58481891,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230537154,9.23529908,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230537464,9.23536657,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230537651,13.83394451,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230537849,9.23536657,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230538054,13.83308664,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230538458,9.23194838,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230538658,13.82894243,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230538853,11.24799036,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230539058,13.82902295,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230539263,13.82903371,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230540362,11.23443377,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230540557,13.81304422,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230540755,13.81275189,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230540960,7.16183844,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230541160,2.57876056,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230541360,2.57876056,150.22,150.21,14.94094472]
["bitfinex-derivatives","SOLF0:USTF0",1749230541555,2.57898217,150.22,150.21,8.28964472]
["bitfinex-derivatives","SOLF0:USTF0",1749230541756,2.57901659,150.22,150.21,8.28964472]
["bitfinex-derivatives","SOLF0:USTF0",1749230542358,2.57907999,150.22,150.21,8.28964472]
["bitfinex-derivatives","SOLF0:USTF0",1749230542555,4.57796079,150.24,150.21,8.28964472]
["bitfinex-derivatives","SOLF0:USTF0",1749230542858,2.57913503,150.23,150.21,8.28964472]
["bitfinex-derivatives","SOLF0:USTF0",1749230543062,2.57913503,150.22,150.21,8.28964472]
["bitfinex-derivatives","SOLF0:USTF0",1749230543264,2.57913503,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230543657,9.23003503,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230543862,6.6509,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230544054,9.2301474,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230544259,6.6509,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230544461,9.22747376,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230545063,13.80542027,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230545260,9.22747376,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230545565,13.80429868,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230545866,6.6509,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230546163,22.05096502,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230546366,13.80373072,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230546560,9.22630872,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230546960,2.57553343,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230547160,2.57551351,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230547363,2.57557487,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230547860,2.57543297,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230548065,9.22633297,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230549067,9.22667333,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230549364,6.6509,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230549566,9.22006318,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230550362,2.56916318,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230550955,2.56949983,150.22,150.21,6.69381042]
["bitfinex-derivatives","SOLF0:USTF0",1749230551155,2.56949983,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230552260,2.56906699,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230552462,2.56906556,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230552663,2.56821874,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230552864,6.6507,150.23,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230553064,6.6507,150.23,150.21,6.69381042]
["bitfinex-derivatives","SOLF0:USTF0",1749230553065,2.56819625,150.22,150.21,6.69381042]
["bitfinex-derivatives","SOLF0:USTF0",1749230553464,2.56819625,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230554471,2.57454876,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230555573,2.57589484,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230555963,6.6507,150.23,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230556274,2.57594292,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230556474,2.57594464,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230556772,2.57594464,150.22,150.21,6.69381042]
["bitfinex-derivatives","SOLF0:USTF0",1749230557176,2.57666484,150.22,150.21,6.69381042]
["bitfinex-derivatives","SOLF0:USTF0",1749230557376,6.6507,150.23,150.21,6.69381042]
["bitfinex-derivatives","SOLF0:USTF0",1749230557584,2.57666484,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230557871,2.57666855,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230558077,2.57692203,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230558475,9.22782203,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230558780,13.80150759,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230558982,11.22269338,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230559282,13.79889704,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230559579,11.22220433,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230559779,9.23069429,150.22,150.21,0.04241042]
["bitfinex-derivatives","SOLF0:USTF0",1749230559981,41.27784847,150.22,150.13,36.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749230560177,8.2472343,150.19,150.13,44.5351343]
["bitfinex-derivatives","SOLF0:USTF0",1749230560377,7.15784847,150.18,150.13,44.5351343]
["bitfinex-derivatives","SOLF0:USTF0",1749230560570,9.23299429,150.17,150.13,44.5351343]
["bitfinex-derivatives","SOLF0:USTF0",1749230560877,6.6532,150.17,150.13,44.5351343]
["bitfinex-derivatives","SOLF0:USTF0",1749230561086,2.57923469,150.16,150.13,44.57869431]
["bitfinex-derivatives","SOLF0:USTF0",1749230561274,0.04782027,150.17,150.15,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749230561476,2.58003623,150.16,150.15,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749230562379,2.57958777,150.16,150.15,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749230562681,2.57958777,150.16,150.14,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749230562880,6.70102027,150.17,150.14,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749230563077,2.57945382,150.16,150.13,42.41079431]
["bitfinex-derivatives","SOLF0:USTF0",1749230563285,2.58004885,150.15,150.13,34.16356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230563479,8.29505457,150.17,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230563674,7.16089973,150.16,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230563875,4.57736796,150.16,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230564181,9.23735382,150.15,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230564387,2.58315382,150.14,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230564574,2.56761586,150.14,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230565982,9.22211586,150.14,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230566587,2.56703878,150.14,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230566790,4.53846708,150.16,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230567086,6.6545,150.14,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230567286,9.22171527,150.14,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230568482,13.72603593,150.14,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230568690,47.84603639,150.14,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230568985,43.33056145,150.14,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230569186,47.84599141,150.14,150.13,0.04356001]
["bitfinex-derivatives","SOLF0:USTF0",1749230569486,47.84599141,150.14,150.07,49.0243343]
["bitfinex-derivatives","SOLF0:USTF0",1749230569487,6.656,150.11,150.08,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1749230570488,6.70457545,150.11,150.08,6.70763646]
["bitfinex-derivatives","SOLF0:USTF0",1749230570683,6.70457545,150.11,150.08,0.05063646]
["bitfinex-derivatives","SOLF0:USTF0",1749230570987,9.21144212,150.1,150.08,0.05063646]
["bitfinex-derivatives","SOLF0:USTF0",1749230571189,6.6564,150.1,150.08,0.05063646]
["bitfinex-derivatives","SOLF0:USTF0",1749230571782,6.6567,150.09,150.08,0.05063646]
["bitfinex-derivatives","SOLF0:USTF0",1749230578796,14.9039343,150.09,150.08,0.05063646]
["bitfinex-derivatives","SOLF0:USTF0",1749230579693,6.6582,150.06,150.01,38.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749230579894,14.9054343,150.06,150.01,38.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749230580091,14.9054343,150.06,150.02,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749230580291,6.6585,150.05,150.02,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749230580691,0.04268028,150.05,150.02,0.04726161]
["bitfinex-derivatives","SOLF0:USTF0",1749230580892,6.6594,150.03,150.02,0.04726161]
["bitfinex-derivatives","SOLF0:USTF0",1749230582199,14.9066343,150.03,150.02,0.04726161]
["bitfinex-derivatives","SOLF0:USTF0",1749230582391,8.2472343,150.03,149.95,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749230582592,34.14,150.02,149.95,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749230582791,34.14,150.02,149.96,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749230582991,34.14,150.02,149.95,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749230583190,34.14,150.02,149.98,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749230583400,0.04397957,150.0,149.98,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749230583897,0.04397957,150.0,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230584302,6.6616,149.98,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230584499,8.2472343,149.99,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230584694,0.04397957,150.0,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230584892,6.70497957,150.0,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230585297,6.6615,149.99,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230585498,8.2472343,149.99,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230586195,0.04397957,150.0,149.97,8.29828483]
["bitfinex-derivatives","SOLF0:USTF0",1749230587393,0.04397957,150.0,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230588803,6.70497957,150.0,149.97,6.71295053]
["bitfinex-derivatives","SOLF0:USTF0",1749230590203,6.6612,149.99,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230590404,0.04397957,150.0,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230590804,6.6614,149.99,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230591103,0.04397957,150.0,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230591603,6.70497957,150.0,149.97,6.71275053]
["bitfinex-derivatives","SOLF0:USTF0",1749230592100,6.6613,149.99,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230593101,0.04397957,150.0,149.98,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749230593297,0.04397957,150.0,149.97,8.29828483]
["bitfinex-derivatives","SOLF0:USTF0",1749230593498,0.04397957,150.0,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230593804,6.6616,149.98,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230597295,40.8016,149.98,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230604210,0.04397957,150.0,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230604426,37.7789,150.08,149.99,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230604613,37.7789,150.08,149.97,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1749230604614,35.64,150.07,150.01,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230605412,0.04409016,150.06,150.03,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230605709,0.04409016,150.06,150.04,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749230606105,35.64,150.1,150.05,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230606311,43.8872343,150.1,150.04,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749230607105,0.05042209,150.09,150.05,0.05065036]
["bitfinex-derivatives","SOLF0:USTF0",1749230607805,6.6573,150.08,150.05,0.05065036]
["bitfinex-derivatives","SOLF0:USTF0",1749230609709,8.2472343,150.06,150.05,0.05065036]
["bitfinex-derivatives","SOLF0:USTF0",1749230610215,8.2472343,150.04,149.98,42.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749230610514,43.8672343,150.06,149.99,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230610815,6.6586,150.05,150.02,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749230611006,6.70252278,150.05,150.02,6.70330806]
["bitfinex-derivatives","SOLF0:USTF0",1749230611315,6.70252278,150.05,150.02,0.04360806]
["bitfinex-derivatives","SOLF0:USTF0",1749230612113,0.04392278,150.05,150.02,6.70330806]
["bitfinex-derivatives","SOLF0:USTF0",1749230612614,6.70252278,150.05,150.02,6.70330806]
["bitfinex-derivatives","SOLF0:USTF0",1749230613021,6.70252278,150.05,150.02,0.04360806]
["bitfinex-derivatives","SOLF0:USTF0",1749230613813,6.659,150.04,150.02,0.04360806]
["bitfinex-derivatives","SOLF0:USTF0",1749230614117,8.29115708,150.05,150.02,0.04360806]
["bitfinex-derivatives","SOLF0:USTF0",1749230614817,6.6594,150.03,150.02,0.04360806]
["bitfinex-derivatives","SOLF0:USTF0",1749230615208,14.9066343,150.03,150.02,0.04360806]
["bitfinex-derivatives","SOLF0:USTF0",1749230615411,14.9066343,150.03,150.02,0.00556246]
["bitfinex-derivatives","SOLF0:USTF0",1749230618720,19.30084959,150.03,150.02,0.00556246]
["bitfinex-derivatives","SOLF0:USTF0",1749230619519,8.2472343,150.03,149.94,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749230619819,8.2472343,149.99,149.92,43.8672343]
["bitfinex-derivatives","SOLF0:USTF0",1749230620411,0.05133767,149.97,149.95,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749230623424,0.05133767,149.97,149.96,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749230635136,0.05133767,149.97,149.95,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749230635434,0.05133767,149.97,149.94,0.04307367]
["bitfinex-derivatives","SOLF0:USTF0",1749230635933,6.71363767,149.97,149.94,6.70607367]
["bitfinex-derivatives","SOLF0:USTF0",1749230636434,8.29857197,149.97,149.94,0.04307367]
["bitfinex-derivatives","SOLF0:USTF0",1749230636632,8.2472343,149.95,149.94,0.04307367]
["bitfinex-derivatives","SOLF0:USTF0",1749230636823,0.05133767,149.97,149.94,0.04307367]
["bitfinex-derivatives","SOLF0:USTF0",1749230636824,8.29857197,149.97,149.94,0.04307367]
["bitfinex-derivatives","SOLF0:USTF0",1749230637029,6.6625,149.96,149.94,0.04307367]
["bitfinex-derivatives","SOLF0:USTF0",1749230637227,8.29857197,149.97,149.94,0.04307367]
["bitfinex-derivatives","SOLF0:USTF0",1749230637228,0.05133767,149.97,149.94,0.04307367]
["bitfinex-derivatives","SOLF0:USTF0",1749230637429,0.05133767,149.97,149.96,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230637829,0.05133767,149.97,149.96,14.9097343]
["bitfinex-derivatives","SOLF0:USTF0",1749230639033,35.06,150.12,149.96,49.9672343]
["bitfinex-derivatives","SOLF0:USTF0",1749230639234,35.06,150.12,150.03,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230639235,8.2472343,150.09,150.03,8.2472343]
["bitfinex-derivatives","SOLF0:USTF0",1749230639434,6.6581,150.06,150.03,14.9064343]
["bitfinex-derivatives","SOLF0:USTF0",1749230640129,0.05052085,150.06,150.04,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749230640336,0.05052085,150.06,150.03,8.29082694]
["bitfinex-derivatives","SOLF0:USTF0",1749230641338,0.05052085,150.06,150.04,19.0337486]
["bitfinex-derivatives","SOLF0:USTF0",1749230642534,0.05052085,150.06,150.04,12.3748486]
["bitfinex-derivatives","SOLF0:USTF0",1749230642727,0.05052085,150.06,150.03,0.04359264]
["bitfinex-derivatives","SOLF0:USTF0",1749230644436,6.70872085,150.06,150.03,0.04359264]
["bitfinex-derivatives","SOLF0:USTF0",1749230644637,0.05052085,150.06,150.03,6.70289264]
["bitfinex-derivatives","SOLF0:USTF0",1749230645336,0.05052085,150.06,150.04,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749230645533,0.05052085,150.06,150.03,12.41844124]
["bitfinex-derivatives","SOLF0:USTF0",1749230646037,0.05052085,150.06,150.05,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749230650838,0.05052085,150.06,150.04,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749230651044,0.05052085,150.06,150.03,0.04359264]
["bitfinex-derivatives","SOLF0:USTF0",1749230651343,6.6585,150.05,150.03,0.04359264]
["bitfinex-derivatives","SOLF0:USTF0",1749230653546,0.05052085,150.06,150.03,0.04359264]
["bitfinex-derivatives","SOLF0:USTF0",1749230654038,0.05052085,150.06,150.04,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749230654545,6.70862085,150.06,150.04,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749230654939,6.70862085,150.06,150.03,6.70279264]
["bitfinex-derivatives","SOLF0:USTF0",1749230657445,6.70862085,150.06,150.04,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749230658846,6.70862085,150.06,150.03,6.70279264]
["bitfinex-derivatives","SOLF0:USTF0",1749230661345,6.70862085,150.06,150.03,14.95627051]
["bitfinex-derivatives","SOLF0:USTF0",1749230661545,6.6587,150.05,150.03,14.95627051]
["bitfinex-derivatives","SOLF0:USTF0",1749230663250,6.6589,150.04,150.03,0.04359264]
["bitfinex-derivatives","SOLF0:USTF0",1749230664547,35.04,150.04,149.96,43.29347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230664743,8.25347787,150.02,149.96,43.29347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230664945,8.25347787,150.02,149.96,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749230665540,0.0460233,150.0,149.97,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749230665747,6.6612,149.99,149.98,0.05057557]
["bitfinex-derivatives","SOLF0:USTF0",1749230667754,11.08418823,149.99,149.98,0.05057557]
["bitfinex-derivatives","SOLF0:USTF0",1749230667952,19.3376661,149.99,149.98,0.05057557]
["bitfinex-derivatives","SOLF0:USTF0",1749230669449,14.91467787,149.99,149.98,0.05057557]
["bitfinex-derivatives","SOLF0:USTF0",1749230669655,19.33746416,149.99,149.98,0.05057557]
["bitfinex-derivatives","SOLF0:USTF0",1749230669947,14.91467787,149.99,149.98,0.05057557]
["bitfinex-derivatives","SOLF0:USTF0",1749230673952,6.6632,149.95,149.9,38.49556094]
["bitfinex-derivatives","SOLF0:USTF0",1749230674152,8.25347787,149.95,149.9,38.49556094]
["bitfinex-derivatives","SOLF0:USTF0",1749230674353,8.25347787,149.95,149.92,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749230674545,14.91677787,149.95,149.92,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749230674749,8.25347787,149.95,149.9,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1749230674953,0.04961738,149.94,149.91,6.71021021]
["bitfinex-derivatives","SOLF0:USTF0",1749230675255,0.04961738,149.94,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230675457,0.04961738,149.94,149.92,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749230676454,6.71301738,149.94,149.91,6.71041021]
["bitfinex-derivatives","SOLF0:USTF0",1749230678757,0.04961738,149.94,149.91,6.71041021]
["bitfinex-derivatives","SOLF0:USTF0",1749230679553,6.71311738,149.94,149.91,6.71041021]
["bitfinex-derivatives","SOLF0:USTF0",1749230679759,0.04961738,149.94,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230680157,0.04961738,149.94,149.91,6.71031021]
["bitfinex-derivatives","SOLF0:USTF0",1749230680558,0.04961738,149.94,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230681453,6.664,149.93,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230682751,8.30309525,149.94,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230682752,6.6643,149.92,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230683357,6.6641,149.93,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230685261,6.6643,149.92,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230685556,8.30309525,149.94,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230685854,6.6639,149.93,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230686059,8.30309525,149.94,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230686562,6.6643,149.93,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230687156,6.6643,149.92,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230690257,6.664,149.93,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230690456,8.30309525,149.94,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230691162,6.6639,149.93,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230691362,8.30309525,149.94,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230691771,6.6641,149.93,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230692253,8.30309525,149.94,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230693064,14.91777787,149.92,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230693559,0.04961738,149.94,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230693757,0.04961738,149.94,149.91,8.29918808]
["bitfinex-derivatives","SOLF0:USTF0",1749230694156,0.04961738,149.94,149.92,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749230694352,0.04961738,149.94,149.91,8.29918808]
["bitfinex-derivatives","SOLF0:USTF0",1749230694764,0.04961738,149.94,149.93,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749230697764,0.04961738,149.94,149.93,14.91737787]
["bitfinex-derivatives","SOLF0:USTF0",1749230700665,0.04961738,149.94,149.92,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749230701168,0.04961738,149.94,149.93,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749230701671,0.04961738,149.94,149.92,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749230701872,0.04961738,149.94,149.91,8.29918808]
["bitfinex-derivatives","SOLF0:USTF0",1749230703074,6.71321738,149.94,149.92,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749230703267,0.04961738,149.94,149.91,8.29918808]
["bitfinex-derivatives","SOLF0:USTF0",1749230703474,0.04961738,149.94,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230703774,6.6643,149.92,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230705267,14.91777787,149.92,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230708276,6.6643,149.92,149.91,0.04571021]
["bitfinex-derivatives","SOLF0:USTF0",1749230709776,8.25347787,149.93,149.86,12.87511511]
["bitfinex-derivatives","SOLF0:USTF0",1749230709982,8.25347787,149.89,149.86,12.87511511]
["bitfinex-derivatives","SOLF0:USTF0",1749230710374,14.91937787,149.89,149.86,12.87511511]
["bitfinex-derivatives","SOLF0:USTF0",1749230710585,14.91937787,149.89,149.86,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749230710788,8.30168204,149.89,149.86,6.71563436]
["bitfinex-derivatives","SOLF0:USTF0",1749230710989,8.30168204,149.89,149.86,12.92394947]
["bitfinex-derivatives","SOLF0:USTF0",1749230711182,6.71390417,149.89,149.86,12.92394947]
["bitfinex-derivatives","SOLF0:USTF0",1749230711387,6.71390417,149.89,149.86,6.71563436]
["bitfinex-derivatives","SOLF0:USTF0",1749230711887,6.6661,149.88,149.86,6.71563436]
["bitfinex-derivatives","SOLF0:USTF0",1749230713087,6.6661,149.88,149.86,0.04883436]
["bitfinex-derivatives","SOLF0:USTF0",1749230714084,6.6666,149.87,149.86,0.04883436]
["bitfinex-derivatives","SOLF0:USTF0",1749230720193,14.92007787,149.87,149.86,0.04883436]
["bitfinex-derivatives","SOLF0:USTF0",1749230720397,6.6663,149.88,149.86,0.04883436]
["bitfinex-derivatives","SOLF0:USTF0",1749230720592,0.04820417,149.89,149.86,0.04883436]
["bitfinex-derivatives","SOLF0:USTF0",1749230721196,8.30168204,149.89,149.86,0.04883436]
["bitfinex-derivatives","SOLF0:USTF0",1749230721901,6.6666,149.87,149.86,0.04883436]
["bitfinex-derivatives","SOLF0:USTF0",1749230722106,0.04820417,149.89,149.86,0.04883436]
["bitfinex-derivatives","SOLF0:USTF0",1749230722291,6.6665,149.88,149.86,0.04883436]
["bitfinex-derivatives","SOLF0:USTF0",1749230723099,6.6666,149.87,149.86,0.04883436]
["bitfinex-derivatives","SOLF0:USTF0",1749230724100,43.07347787,149.88,149.79,6.22514148]
["bitfinex-derivatives","SOLF0:USTF0",1749230724301,8.25347787,149.83,149.78,12.89554148]
["bitfinex-derivatives","SOLF0:USTF0",1749230724497,6.6695,149.81,149.78,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1749230724693,8.25347787,149.83,149.76,6.22514148]
["bitfinex-derivatives","SOLF0:USTF0",1749230724897,8.25347787,149.81,149.75,10.46647787]
["bitfinex-derivatives","SOLF0:USTF0",1749230725198,6.6699,149.8,149.78,0.04712267]
["bitfinex-derivatives","SOLF0:USTF0",1749230725600,8.29968112,149.81,149.78,0.04712267]
["bitfinex-derivatives","SOLF0:USTF0",1749230726703,6.6701,149.79,149.78,0.04712267]
["bitfinex-derivatives","SOLF0:USTF0",1749230726900,14.92357787,149.79,149.78,0.04712267]
["bitfinex-derivatives","SOLF0:USTF0",1749230730306,14.92357787,149.79,149.7,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749230730307,8.25347787,149.79,149.7,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749230730499,8.25347787,149.75,149.7,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749230730808,49.54567787,149.75,149.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749230731102,34.62,149.75,149.69,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230731308,0.04426032,149.73,149.71,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1749230731507,0.04426032,149.73,149.72,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749230732004,0.04426032,149.73,149.71,6.72394383]
["bitfinex-derivatives","SOLF0:USTF0",1749230732210,0.04426032,149.73,149.71,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1749230732606,6.6732,149.72,149.71,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1749230733703,6.71726032,149.73,149.71,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1749230734203,0.04426032,149.73,149.71,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1749230734607,6.6732,149.72,149.71,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1749230735001,0.04426032,149.73,149.71,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1749230736113,144.19257511,149.8,149.72,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230736407,34.62,149.78,149.74,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230736604,6.6713,149.77,149.74,14.92547787]
["bitfinex-derivatives","SOLF0:USTF0",1749230737111,0.0490588,149.77,149.75,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749230737302,0.0490588,149.77,149.74,8.29770186]
["bitfinex-derivatives","SOLF0:USTF0",1749230737800,6.7203588,149.77,149.74,14.96970186]
["bitfinex-derivatives","SOLF0:USTF0",1749230738205,0.0490588,149.77,149.74,0.04422399]
["bitfinex-derivatives","SOLF0:USTF0",1749230738402,8.25347787,149.76,149.74,0.04422399]
["bitfinex-derivatives","SOLF0:USTF0",1749230739210,6.6719,149.75,149.74,0.04422399]
["bitfinex-derivatives","SOLF0:USTF0",1749230740212,6.6731,149.73,149.69,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749230740409,8.25347787,149.73,149.69,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749230741101,6.6734,149.72,149.69,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749230741307,0.04318245,149.72,149.7,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1749230742111,0.04318245,149.72,149.69,0.04620492]
["bitfinex-derivatives","SOLF0:USTF0",1749230742310,6.71658245,149.72,149.69,0.04620492]
["bitfinex-derivatives","SOLF0:USTF0",1749230742712,0.04318245,149.72,149.69,0.04620492]
["bitfinex-derivatives","SOLF0:USTF0",1749230743812,6.6737,149.71,149.69,0.04620492]
["bitfinex-derivatives","SOLF0:USTF0",1749230744213,0.04318245,149.72,149.69,0.04620492]
["bitfinex-derivatives","SOLF0:USTF0",1749230744510,6.6741,149.7,149.69,0.04620492]
["bitfinex-derivatives","SOLF0:USTF0",1749230744705,41.3141,149.7,149.69,0.04620492]
["bitfinex-derivatives","SOLF0:USTF0",1749230744901,34.64,149.7,149.61,7.93205185]
["bitfinex-derivatives","SOLF0:USTF0",1749230745103,6.6766,149.65,149.62,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749230745714,14.92957787,149.66,149.63,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749230746014,0.04687065,149.66,149.63,8.3026767]
["bitfinex-derivatives","SOLF0:USTF0",1749230746412,0.04687065,149.66,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230746604,0.04687065,149.66,149.63,6.72609883]
["bitfinex-derivatives","SOLF0:USTF0",1749230746804,0.04687065,149.66,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230747714,8.30034852,149.66,149.63,6.72619883]
["bitfinex-derivatives","SOLF0:USTF0",1749230747914,14.97664852,149.66,149.63,6.72619883]
["bitfinex-derivatives","SOLF0:USTF0",1749230748114,8.30034852,149.66,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230748310,8.30034852,149.66,149.64,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749230748912,8.30034852,149.66,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230749118,0.04687065,149.66,149.65,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749230749410,0.04687065,149.66,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230749616,0.04687065,149.66,149.64,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749230749813,8.30034852,149.66,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230750012,42.94034852,149.66,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230750209,6.6767,149.65,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230750416,42.94034852,149.66,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230750920,6.6767,149.65,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230751419,14.93027787,149.64,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230752917,6.6766,149.65,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230753110,14.93007787,149.65,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230753316,34.68687065,149.66,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230753518,6.6766,149.65,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230753820,34.68687065,149.66,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230754020,6.6767,149.65,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230754718,6.6767,149.65,149.63,6.72639883]
["bitfinex-derivatives","SOLF0:USTF0",1749230755626,34.68687065,149.66,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230756016,34.68687065,149.66,149.65,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749230756214,34.68687065,149.66,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230756823,34.68687065,149.66,149.64,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749230757227,34.68687065,149.66,149.63,0.04919883]
["bitfinex-derivatives","SOLF0:USTF0",1749230757425,34.68687065,149.66,149.65,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749230757728,0.04687065,149.66,149.65,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749230759121,0.04687065,149.66,149.65,14.92977787]
["bitfinex-derivatives","SOLF0:USTF0",1749230763332,8.25347787,149.72,149.68,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749230763333,34.84,149.72,149.68,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749230763524,34.84,149.72,149.67,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230763826,8.25347787,149.68,149.58,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230764029,8.25347787,149.68,149.55,12.72977787]
["bitfinex-derivatives","SOLF0:USTF0",1749230764030,8.25347787,149.62,149.55,12.72977787]
["bitfinex-derivatives","SOLF0:USTF0",1749230764228,6.6779,149.62,149.57,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230764424,0.04793207,149.61,149.6,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749230766326,0.04793207,149.61,149.59,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230766327,6.6765,149.65,149.59,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230766526,8.25347787,149.68,149.61,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230766727,34.86,149.67,149.61,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230766929,6.677,149.64,149.61,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230767230,6.677,149.64,149.61,14.93147787]
["bitfinex-derivatives","SOLF0:USTF0",1749230767428,6.72719167,149.64,149.61,14.97907212]
["bitfinex-derivatives","SOLF0:USTF0",1749230769332,6.72719167,149.64,149.62,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749230770341,6.72719167,149.64,149.61,14.97897212]
["bitfinex-derivatives","SOLF0:USTF0",1749230771037,6.72719167,149.64,149.61,6.72549425]
["bitfinex-derivatives","SOLF0:USTF0",1749230771229,6.72719167,149.64,149.61,14.97897212]
["bitfinex-derivatives","SOLF0:USTF0",1749230771532,0.05019167,149.64,149.61,14.97897212]
["bitfinex-derivatives","SOLF0:USTF0",1749230772038,0.05019167,149.64,149.61,6.72549425]
["bitfinex-derivatives","SOLF0:USTF0",1749230772535,6.72719167,149.64,149.61,6.72549425]
["bitfinex-derivatives","SOLF0:USTF0",1749230773138,6.6773,149.63,149.61,6.72549425]
["bitfinex-derivatives","SOLF0:USTF0",1749230773336,0.05019167,149.64,149.61,6.72549425]
["bitfinex-derivatives","SOLF0:USTF0",1749230773743,0.05019167,149.64,149.61,0.04759425]
["bitfinex-derivatives","SOLF0:USTF0",1749230774133,6.6776,149.63,149.61,0.04759425]
["bitfinex-derivatives","SOLF0:USTF0",1749230774336,0.05019167,149.64,149.61,0.04759425]
["bitfinex-derivatives","SOLF0:USTF0",1749230774734,6.6777,149.62,149.61,0.04759425]
["bitfinex-derivatives","SOLF0:USTF0",1749230778037,6.6777,149.62,149.56,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749230778038,6.6794,149.59,149.56,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749230779041,6.72940787,149.59,149.56,6.73016096]
["bitfinex-derivatives","SOLF0:USTF0",1749230779638,0.05000787,149.59,149.56,0.05006096]
["bitfinex-derivatives","SOLF0:USTF0",1749230780135,6.6795,149.58,149.56,0.05006096]
["bitfinex-derivatives","SOLF0:USTF0",1749230780340,34.91000787,149.59,149.56,0.05006096]
["bitfinex-derivatives","SOLF0:USTF0",1749230781241,6.6798,149.58,149.56,0.05006096]
["bitfinex-derivatives","SOLF0:USTF0",1749230782440,6.6799,149.57,149.56,0.05006096]
["bitfinex-derivatives","SOLF0:USTF0",1749230782745,34.91000787,149.59,149.56,0.05006096]
["bitfinex-derivatives","SOLF0:USTF0",1749230782947,6.6799,149.58,149.56,0.05006096]
["bitfinex-derivatives","SOLF0:USTF0",1749230783245,34.91000787,149.59,149.56,0.05006096]
["bitfinex-derivatives","SOLF0:USTF0",1749230783439,6.6799,149.57,149.56,0.05006096]
["bitfinex-derivatives","SOLF0:USTF0",1749230787948,8.25347787,149.58,149.49,11.0007161]
["bitfinex-derivatives","SOLF0:USTF0",1749230788152,34.91000787,149.59,149.49,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749230788153,8.25347787,149.56,149.49,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749230788454,34.58,149.55,149.49,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749230788948,0.04953482,149.53,149.51,0.04306548]
["bitfinex-derivatives","SOLF0:USTF0",1749230789646,6.73163482,149.53,149.51,0.04306548]
["bitfinex-derivatives","SOLF0:USTF0",1749230789847,0.04953482,149.53,149.51,0.04306548]
["bitfinex-derivatives","SOLF0:USTF0",1749230790347,6.6822,149.52,149.51,0.04306548]
["bitfinex-derivatives","SOLF0:USTF0",1749230790543,0.04953482,149.53,149.51,0.04306548]
["bitfinex-derivatives","SOLF0:USTF0",1749230790737,6.73143482,149.53,149.51,0.04306548]
["bitfinex-derivatives","SOLF0:USTF0",1749230791349,6.6822,149.52,149.51,0.04306548]
["bitfinex-derivatives","SOLF0:USTF0",1749230791544,0.04953482,149.53,149.51,0.04306548]
["bitfinex-derivatives","SOLF0:USTF0",1749230791745,6.73143482,149.53,149.51,0.04306548]
["bitfinex-derivatives","SOLF0:USTF0",1749230792043,0.04953482,149.53,149.51,0.04306548]
["bitfinex-derivatives","SOLF0:USTF0",1749230792348,6.73133482,149.53,149.51,0.04306548]
["bitfinex-derivatives","SOLF0:USTF0",1749230793241,6.6822,149.52,149.51,0.04306548]
["bitfinex-derivatives","SOLF0:USTF0",1749230793848,14.93347787,149.52,149.43,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749230794047,39.1927,149.51,149.4,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230794243,8.25347787,149.48,149.39,1.16442481]
["bitfinex-derivatives","SOLF0:USTF0",1749230794440,8.25347787,149.48,149.43,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749230794644,39.1927,149.51,149.42,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230794947,6.73161088,149.48,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230795143,8.30088875,149.48,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230795348,0.04741088,149.48,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230795951,0.04741088,149.48,149.46,8.25347787]
["bitfinex-derivatives","SOLF0:USTF0",1749230796252,0.04741088,149.48,149.47,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749230796452,0.04741088,149.48,149.45,8.30487643]
["bitfinex-derivatives","SOLF0:USTF0",1749230797046,0.04741088,149.48,149.47,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749230798541,0.04741088,149.48,149.47,14.93787787]
["bitfinex-derivatives","SOLF0:USTF0",1749230799147,0.04741088,149.48,149.47,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749230800155,0.04741088,149.48,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230800455,8.25347787,149.46,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230800848,14.93827787,149.46,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230801255,34.6,149.47,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230802053,34.6,149.47,149.45,6.73639856]
["bitfinex-derivatives","SOLF0:USTF0",1749230802547,6.73161088,149.48,149.46,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749230802858,0.04741088,149.48,149.45,8.30487643]
["bitfinex-derivatives","SOLF0:USTF0",1749230803056,0.04741088,149.48,149.45,14.98997643]
["bitfinex-derivatives","SOLF0:USTF0",1749230803259,6.73171088,149.48,149.45,6.73649856]
["bitfinex-derivatives","SOLF0:USTF0",1749230803857,0.04741088,149.48,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230804460,0.04741088,149.48,149.47,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749230804862,0.04741088,149.48,149.46,19.16094256]
["bitfinex-derivatives","SOLF0:USTF0",1749230805458,6.73141088,149.48,149.46,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749230805657,0.04741088,149.48,149.46,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749230806668,0.04741088,149.48,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230807061,0.04741088,149.48,149.47,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749230807263,0.04741088,149.48,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230809065,0.04741088,149.48,149.46,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749230809461,6.73141088,149.48,149.46,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749230809661,6.73141088,149.48,149.45,6.73639856]
["bitfinex-derivatives","SOLF0:USTF0",1749230810070,6.6848,149.46,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230810365,0.04741088,149.48,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230811267,0.04741088,149.48,149.46,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749230812468,0.04741088,149.48,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230813268,0.04741088,149.48,149.46,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749230813569,0.04741088,149.48,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230813767,0.04741088,149.48,149.46,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749230813965,0.04741088,149.48,149.45,0.05139856]
["bitfinex-derivatives","SOLF0:USTF0",1749230814467,0.04741088,149.48,149.47,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749230814864,34.6,149.53,149.46,12.47624256]
["bitfinex-derivatives","SOLF0:USTF0",1749230815065,6.6825,149.52,149.48,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749230815263,34.6,149.53,149.48,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749230815667,6.6824,149.52,149.49,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749230815869,6.72689806,149.52,149.49,6.73231394]
["bitfinex-derivatives","SOLF0:USTF0",1749230816170,6.72689806,149.52,149.49,0.04901394]
["bitfinex-derivatives","SOLF0:USTF0",1749230816363,6.72689806,149.52,149.49,6.73231394]
["bitfinex-derivatives","SOLF0:USTF0",1749230816870,0.04449806,149.52,149.5,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749230817064,0.04449806,149.52,149.49,0.04901394]
["bitfinex-derivatives","SOLF0:USTF0",1749230817661,0.04449806,149.52,149.5,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749230818066,0.04449806,149.52,149.49,0.04901394]
["bitfinex-derivatives","SOLF0:USTF0",1749230819269,6.72669806,149.52,149.49,6.73221394]
["bitfinex-derivatives","SOLF0:USTF0",1749230819969,6.6826,149.51,149.49,0.04901394]
["bitfinex-derivatives","SOLF0:USTF0",1749230820169,0.04449806,149.52,149.49,0.04901394]
["bitfinex-derivatives","SOLF0:USTF0",1749230820573,6.6826,149.51,149.49,0.04901394]
["bitfinex-derivatives","SOLF0:USTF0",1749230821574,6.72689806,149.52,149.49,6.73251394]
["bitfinex-derivatives","SOLF0:USTF0",1749230822864,6.6826,149.51,149.49,0.04901394]
["bitfinex-derivatives","SOLF0:USTF0",1749230823562,0.04449806,149.52,149.49,0.04901394]
["bitfinex-derivatives","SOLF0:USTF0",1749230824467,0.04449806,149.52,149.5,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749230824667,0.04449806,149.52,149.49,0.04901394]
["bitfinex-derivatives","SOLF0:USTF0",1749230824973,0.04449806,149.52,149.5,19.15904256]
["bitfinex-derivatives","SOLF0:USTF0",1749230825272,0.04449806,149.52,149.5,13.954966]
["bitfinex-derivatives","SOLF0:USTF0",1749230825470,0.04449806,149.52,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749230829474,0.04449806,149.52,149.5,20.11230408]
["bitfinex-derivatives","SOLF0:USTF0",1749230829676,0.04449806,149.52,149.5,13.42940408]
["bitfinex-derivatives","SOLF0:USTF0",1749230830077,0.04449806,149.52,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749230831178,0.04449806,149.52,149.5,20.11230408]
["bitfinex-derivatives","SOLF0:USTF0",1749230831380,0.04449806,149.52,149.5,13.42940408]
["bitfinex-derivatives","SOLF0:USTF0",1749230832276,0.04449806,149.52,149.5,20.11230408]
["bitfinex-derivatives","SOLF0:USTF0",1749230832976,0.04449806,149.52,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749230834079,420.4,149.58,149.53,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749230834379,420.4,149.58,149.53,7.272166]
["bitfinex-derivatives","SOLF0:USTF0",1749230834681,6.6807,149.56,149.53,7.272166]
["bitfinex-derivatives","SOLF0:USTF0",1749230835280,6.72966008,149.56,149.53,14.00397459]
["bitfinex-derivatives","SOLF0:USTF0",1749230835678,6.6813,149.54,149.53,0.05040859]
["bitfinex-derivatives","SOLF0:USTF0",1749230837578,0.04896008,149.56,149.53,0.05040859]
["bitfinex-derivatives","SOLF0:USTF0",1749230837782,0.04896008,149.56,149.53,6.73190859]
["bitfinex-derivatives","SOLF0:USTF0",1749230837983,0.04896008,149.56,149.53,0.05040859]
["bitfinex-derivatives","SOLF0:USTF0",1749230838183,6.6808,149.55,149.53,0.05040859]
["bitfinex-derivatives","SOLF0:USTF0",1749230838982,0.04896008,149.56,149.53,0.05040859]
["bitfinex-derivatives","SOLF0:USTF0",1749230838983,6.6813,149.54,149.53,0.05040859]
["bitfinex-derivatives","SOLF0:USTF0",1749230839283,0.04896008,149.56,149.53,0.05040859]
["bitfinex-derivatives","SOLF0:USTF0",1749230840182,6.681,149.55,149.53,6.73210859]
["bitfinex-derivatives","SOLF0:USTF0",1749230840383,0.04896008,149.56,149.53,0.05040859]
["bitfinex-derivatives","SOLF0:USTF0",1749230840579,6.72966008,149.56,149.54,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749230841078,0.04896008,149.56,149.53,0.05040859]
["bitfinex-derivatives","SOLF0:USTF0",1749230841583,6.6811,149.55,149.53,6.73200859]
["bitfinex-derivatives","SOLF0:USTF0",1749230842776,6.6808,149.55,149.53,0.05040859]
["bitfinex-derivatives","SOLF0:USTF0",1749230842981,0.04896008,149.56,149.53,7.32257459]
["bitfinex-derivatives","SOLF0:USTF0",1749230843386,0.04896008,149.56,149.54,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749230843680,0.04896008,149.56,149.53,7.32257459]
["bitfinex-derivatives","SOLF0:USTF0",1749230844582,0.04896008,149.56,149.55,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749230844983,35.28,149.6,149.55,7.272166]
["bitfinex-derivatives","SOLF0:USTF0",1749230845183,6.6794,149.59,149.56,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749230845378,6.6794,149.59,149.55,7.272166]
["bitfinex-derivatives","SOLF0:USTF0",1749230846083,0.04278018,149.58,149.56,6.72400282]
["bitfinex-derivatives","SOLF0:USTF0",1749230846283,6.72238018,149.58,149.56,0.04390282]
["bitfinex-derivatives","SOLF0:USTF0",1749230846679,6.6799,149.57,149.56,0.04390282]
["bitfinex-derivatives","SOLF0:USTF0",1749230848185,6.72248018,149.58,149.56,0.04390282]
["bitfinex-derivatives","SOLF0:USTF0",1749230848588,6.72248018,149.58,149.56,6.72420282]
["bitfinex-derivatives","SOLF0:USTF0",1749230850085,6.6799,149.57,149.56,0.04390282]
["bitfinex-derivatives","SOLF0:USTF0",1749230850480,0.04278018,149.58,149.56,0.04390282]
["bitfinex-derivatives","SOLF0:USTF0",1749230851790,6.6799,149.57,149.56,0.04390282]
["bitfinex-derivatives","SOLF0:USTF0",1749230852489,7.272166,149.57,149.5,6.23080366]
["bitfinex-derivatives","SOLF0:USTF0",1749230852679,7.272166,149.55,149.5,6.23080366]
["bitfinex-derivatives","SOLF0:USTF0",1749230852886,6.6819,149.53,149.51,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749230853187,7.272166,149.55,149.51,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749230853488,6.72676207,149.54,149.52,0.0514651]
["bitfinex-derivatives","SOLF0:USTF0",1749230854283,0.04536207,149.54,149.52,6.7335651]
["bitfinex-derivatives","SOLF0:USTF0",1749230854489,0.04536207,149.54,149.52,0.0514651]
["bitfinex-derivatives","SOLF0:USTF0",1749230854681,0.04536207,149.54,149.53,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749230863094,0.04536207,149.54,149.52,0.0514651]
["bitfinex-derivatives","SOLF0:USTF0",1749230863303,6.6817,149.53,149.52,0.0514651]
["bitfinex-derivatives","SOLF0:USTF0",1749230863994,0.04536207,149.54,149.52,0.0514651]
["bitfinex-derivatives","SOLF0:USTF0",1749230863995,6.72686207,149.54,149.52,0.0514651]
["bitfinex-derivatives","SOLF0:USTF0",1749230865199,0.04536207,149.54,149.52,0.0514651]
["bitfinex-derivatives","SOLF0:USTF0",1749230865394,0.04536207,149.54,149.52,6.28226876]
["bitfinex-derivatives","SOLF0:USTF0",1749230865795,0.04536207,149.54,149.53,7.272166]
["bitfinex-derivatives","SOLF0:USTF0",1749230865999,0.04536207,149.54,149.53,13.50296966]
["bitfinex-derivatives","SOLF0:USTF0",1749230866595,0.04536207,149.54,149.53,20.18466966]
["bitfinex-derivatives","SOLF0:USTF0",1749230866795,0.04536207,149.54,149.53,13.953866]
["bitfinex-derivatives","SOLF0:USTF0",1749230868099,0.04536207,149.54,149.53,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749230869597,0.04536207,149.54,149.53,12.92674853]
["bitfinex-derivatives","SOLF0:USTF0",1749230871498,0.04536207,149.54,149.53,20.19891453]
["bitfinex-derivatives","SOLF0:USTF0",1749230871698,35.08,149.59,149.53,6.24504853]
["bitfinex-derivatives","SOLF0:USTF0",1749230871902,35.08,149.59,149.53,13.51721453]
["bitfinex-derivatives","SOLF0:USTF0",1749230872105,7.272166,149.6,149.54,6.24504853]
["bitfinex-derivatives","SOLF0:USTF0",1749230872402,6.6797,149.58,149.55,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749230872597,6.6797,149.58,149.54,6.24504853]
["bitfinex-derivatives","SOLF0:USTF0",1749230872800,0.04594198,149.58,149.55,7.32217712]
["bitfinex-derivatives","SOLF0:USTF0",1749230873006,0.04594198,149.58,149.55,13.56722565]
["bitfinex-derivatives","SOLF0:USTF0",1749230873305,0.04594198,149.58,149.56,6.24504853]
["bitfinex-derivatives","SOLF0:USTF0",1749230873692,0.04594198,149.58,149.55,13.56722565]
["bitfinex-derivatives","SOLF0:USTF0",1749230874002,0.04594198,149.58,149.55,6.29505965]
["bitfinex-derivatives","SOLF0:USTF0",1749230874204,6.68,149.57,149.55,6.29505965]
["bitfinex-derivatives","SOLF0:USTF0",1749230874402,0.04594198,149.58,149.55,13.56722565]
["bitfinex-derivatives","SOLF0:USTF0",1749230874603,0.04594198,149.58,149.56,6.24504853]
["bitfinex-derivatives","SOLF0:USTF0",1749230875100,6.6803,149.57,149.55,13.56722565]
["bitfinex-derivatives","SOLF0:USTF0",1749230875303,0.04594198,149.58,149.55,13.56722565]
["bitfinex-derivatives","SOLF0:USTF0",1749230875703,6.6804,149.56,149.55,13.56722565]
["bitfinex-derivatives","SOLF0:USTF0",1749230876608,6.6804,149.56,149.55,0.05001112]
["bitfinex-derivatives","SOLF0:USTF0",1749230885304,6.68,149.57,149.55,0.05001112]
["bitfinex-derivatives","SOLF0:USTF0",1749230885509,0.04594198,149.58,149.55,0.05001112]
["bitfinex-derivatives","SOLF0:USTF0",1749230885710,6.6804,149.56,149.55,0.05001112]
["bitfinex-derivatives","SOLF0:USTF0",1749230886715,0.04594198,149.58,149.55,0.05001112]
["bitfinex-derivatives","SOLF0:USTF0",1749230887009,0.04594198,149.58,149.55,6.73041112]
["bitfinex-derivatives","SOLF0:USTF0",1749230887215,0.04594198,149.58,149.55,7.32217712]
["bitfinex-derivatives","SOLF0:USTF0",1749230887909,0.04594198,149.58,149.55,13.56722565]
["bitfinex-derivatives","SOLF0:USTF0",1749230888117,0.04594198,149.58,149.56,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749230888313,0.04594198,149.58,149.56,6.24504853]
["bitfinex-derivatives","SOLF0:USTF0",1749230889516,0.04594198,149.58,149.55,13.56722565]
["bitfinex-derivatives","SOLF0:USTF0",1749230890515,0.04594198,149.58,149.55,20.24782565]
["bitfinex-derivatives","SOLF0:USTF0",1749230891118,0.04594198,149.58,149.56,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749230891718,0.04594198,149.58,149.55,13.56722565]
["bitfinex-derivatives","SOLF0:USTF0",1749230892013,0.04594198,149.58,149.55,6.29505965]
["bitfinex-derivatives","SOLF0:USTF0",1749230892216,0.04594198,149.58,149.56,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749230893507,6.72544198,149.58,149.56,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749230894919,6.72544198,149.58,149.55,20.24782565]
["bitfinex-derivatives","SOLF0:USTF0",1749230895124,6.6799,149.57,149.55,20.24782565]
["bitfinex-derivatives","SOLF0:USTF0",1749230895418,0.04594198,149.58,149.55,20.24782565]
["bitfinex-derivatives","SOLF0:USTF0",1749230895609,0.04594198,149.58,149.55,20.24698957]
["bitfinex-derivatives","SOLF0:USTF0",1749230896417,6.6799,149.57,149.55,20.24698957]
["bitfinex-derivatives","SOLF0:USTF0",1749230896722,0.04594198,149.58,149.55,20.24698957]
["bitfinex-derivatives","SOLF0:USTF0",1749230897514,6.68,149.57,149.55,20.24698957]
["bitfinex-derivatives","SOLF0:USTF0",1749230897714,0.04594198,149.58,149.56,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749230898122,6.72554198,149.58,149.56,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749230898422,0.04594198,149.58,149.55,20.24698957]
["bitfinex-derivatives","SOLF0:USTF0",1749230898613,0.04594198,149.58,149.55,13.56638957]
["bitfinex-derivatives","SOLF0:USTF0",1749230898814,0.04594198,149.58,149.56,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749230899516,6.72564198,149.58,149.56,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749230902123,0.04594198,149.58,149.56,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749230903319,0.04594198,149.58,149.57,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749230903521,421.7283,149.65,149.57,7.272166]
["bitfinex-derivatives","SOLF0:USTF0",1749230903722,34.54,149.65,149.61,7.272166]
["bitfinex-derivatives","SOLF0:USTF0",1749230904027,34.54,149.65,149.63,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749230904427,34.58919212,149.65,149.63,0.04643632]
["bitfinex-derivatives","SOLF0:USTF0",1749230905024,6.6768,149.64,149.63,0.04643632]
["bitfinex-derivatives","SOLF0:USTF0",1749230906331,41.26569212,149.65,149.63,0.04643632]
["bitfinex-derivatives","SOLF0:USTF0",1749230907233,34.58919212,149.65,149.63,13.99580232]
["bitfinex-derivatives","SOLF0:USTF0",1749230907432,0.04919212,149.65,149.63,13.99580232]
["bitfinex-derivatives","SOLF0:USTF0",1749230908329,6.72559212,149.65,149.63,13.99580232]
["bitfinex-derivatives","SOLF0:USTF0",1749230908535,6.72559212,149.65,149.63,7.31860232]
["bitfinex-derivatives","SOLF0:USTF0",1749230909838,6.72559212,149.65,149.63,13.99580232]
["bitfinex-derivatives","SOLF0:USTF0",1749230910431,6.6768,149.64,149.63,0.04643632]
["bitfinex-derivatives","SOLF0:USTF0",1749230910835,0.04919212,149.65,149.63,0.04643632]
["bitfinex-derivatives","SOLF0:USTF0",1749230911034,6.72579212,149.65,149.63,0.04643632]
["bitfinex-derivatives","SOLF0:USTF0",1749230911930,0.04919212,149.65,149.63,13.99580232]
["bitfinex-derivatives","SOLF0:USTF0",1749230914347,0.04919212,149.65,149.64,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749230917439,0.04919212,149.65,149.63,7.31860232]
["bitfinex-derivatives","SOLF0:USTF0",1749230917743,6.72579212,149.65,149.63,7.31860232]
["bitfinex-derivatives","SOLF0:USTF0",1749230918347,0.04919212,149.65,149.63,7.31860232]
["bitfinex-derivatives","SOLF0:USTF0",1749230918543,0.04919212,149.65,149.64,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749230919143,0.04919212,149.65,149.63,13.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1749230919746,0.04919212,149.65,149.64,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749230922052,0.04919212,149.65,149.64,13.948966]
["bitfinex-derivatives","SOLF0:USTF0",1749230925851,0.04919212,149.65,149.64,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749230926153,41.80135812,149.65,149.57,9.526866]
["bitfinex-derivatives","SOLF0:USTF0",1749230926349,7.272166,149.63,149.57,7.272166]
["bitfinex-derivatives","SOLF0:USTF0",1749230926949,6.6784,149.61,149.58,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749230927151,6.72179229,149.61,149.58,6.72270248]
["bitfinex-derivatives","SOLF0:USTF0",1749230928053,6.6786,149.6,149.58,6.72270248]
["bitfinex-derivatives","SOLF0:USTF0",1749230928656,6.679,149.59,149.58,0.04350248]
["bitfinex-derivatives","SOLF0:USTF0",1749230931054,7.272166,149.59,149.53,1.16350992]
["bitfinex-derivatives","SOLF0:USTF0",1749230931251,7.272166,149.59,149.51,7.272166]
["bitfinex-derivatives","SOLF0:USTF0",1749230931860,6.6802,149.57,149.53,13.953466]
["bitfinex-derivatives","SOLF0:USTF0",1749230932161,0.04710063,149.56,149.54,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1749230932363,0.04710063,149.56,149.54,6.73224048]
["bitfinex-derivatives","SOLF0:USTF0",1749230933257,0.04710063,149.56,149.54,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1749230934051,0.04710063,149.56,149.54,6.73204048]
["bitfinex-derivatives","SOLF0:USTF0",1749230934963,0.04710063,149.56,149.55,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749230936557,0.04710063,149.56,149.54,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1749230936763,0.04710063,149.56,149.54,6.73214048]
["bitfinex-derivatives","SOLF0:USTF0",1749230936962,0.04710063,149.56,149.54,0.05104048]
["bitfinex-derivatives","SOLF0:USTF0",1749230937664,0.04710063,149.56,149.55,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749230939362,6.16057204,149.67,149.55,482.312166]
["bitfinex-derivatives","SOLF0:USTF0",1749230939562,7.272166,149.7,149.62,7.272166]
["bitfinex-derivatives","SOLF0:USTF0",1749230939768,4.325,149.72,149.62,7.272166]
["bitfinex-derivatives","SOLF0:USTF0",1749230939969,7.272166,149.69,149.62,7.272166]
["bitfinex-derivatives","SOLF0:USTF0",1749230940362,0.04589789,149.67,149.64,6.72449632]
["bitfinex-derivatives","SOLF0:USTF0",1749230941667,6.72139789,149.67,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230942767,6.72139789,149.67,149.64,6.72449632]
["bitfinex-derivatives","SOLF0:USTF0",1749230943573,0.04589789,149.67,149.65,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749230945276,0.04589789,149.67,149.64,13.99676232]
["bitfinex-derivatives","SOLF0:USTF0",1749230945469,0.04589789,149.67,149.64,7.32016232]
["bitfinex-derivatives","SOLF0:USTF0",1749230946672,0.04589789,149.67,149.64,6.72449632]
["bitfinex-derivatives","SOLF0:USTF0",1749230946880,0.04589789,149.67,149.64,7.32016232]
["bitfinex-derivatives","SOLF0:USTF0",1749230947278,6.72139789,149.67,149.64,13.99666232]
["bitfinex-derivatives","SOLF0:USTF0",1749230948783,0.04589789,149.67,149.65,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749230949182,0.04589789,149.67,149.64,7.32016232]
["bitfinex-derivatives","SOLF0:USTF0",1749230949681,6.72149789,149.67,149.64,13.99666232]
["bitfinex-derivatives","SOLF0:USTF0",1749230949881,0.04589789,149.67,149.64,7.32016232]
["bitfinex-derivatives","SOLF0:USTF0",1749230950490,0.04589789,149.67,149.65,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749230952483,0.04589789,149.67,149.65,13.948166]
["bitfinex-derivatives","SOLF0:USTF0",1749230952884,0.04589789,149.67,149.65,7.272166]
["bitfinex-derivatives","SOLF0:USTF0",1749230953976,0.04589789,149.67,149.65,13.948266]
["bitfinex-derivatives","SOLF0:USTF0",1749230955182,0.04589789,149.67,149.66,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749230960187,0.04589789,149.67,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230960779,6.72159789,149.67,149.64,6.72459632]
["bitfinex-derivatives","SOLF0:USTF0",1749230961378,0.04589789,149.67,149.64,6.72459632]
["bitfinex-derivatives","SOLF0:USTF0",1749230961574,6.676,149.66,149.64,6.72459632]
["bitfinex-derivatives","SOLF0:USTF0",1749230961776,0.04589789,149.67,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230962181,6.6759,149.66,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230962385,0.04589789,149.67,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230963277,6.6764,149.65,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230975197,6.6761,149.66,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230975398,2.35539789,149.67,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230976193,6.6759,149.66,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230976392,2.35539789,149.67,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230977699,6.6764,149.65,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230978497,6.6761,149.66,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230978697,2.35539789,149.67,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230979302,6.6764,149.65,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230990604,13.948566,149.65,149.64,0.04799632]
["bitfinex-derivatives","SOLF0:USTF0",1749230990809,6.678,149.62,149.6,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749230991211,6.678,149.62,149.6,11.32825675]
["bitfinex-derivatives","SOLF0:USTF0",1749230991910,6.72908525,149.62,149.6,11.3761149]
["bitfinex-derivatives","SOLF0:USTF0",1749230992113,6.72908525,149.62,149.61,4.64965675]
["bitfinex-derivatives","SOLF0:USTF0",1749230993207,6.72908525,149.62,149.6,6.72645815]
["bitfinex-derivatives","SOLF0:USTF0",1749230995012,6.6781,149.61,149.6,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1749230996011,0.05108525,149.62,149.6,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1749230996811,6.72918525,149.62,149.6,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1749230997214,6.72918525,149.62,149.6,6.72645815]
["bitfinex-derivatives","SOLF0:USTF0",1749230998402,6.72918525,149.62,149.6,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1749231000216,6.6781,149.61,149.6,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1749231001215,6.72898525,149.62,149.6,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1749231001622,0.05108525,149.62,149.6,6.72605815]
["bitfinex-derivatives","SOLF0:USTF0",1749231002128,0.05108525,149.62,149.61,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749231004518,0.05108525,149.62,149.61,12.92331053]
["bitfinex-derivatives","SOLF0:USTF0",1749231005218,34.4,149.67,149.61,6.24521053]
["bitfinex-derivatives","SOLF0:USTF0",1749231005419,34.4,149.67,149.63,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231005608,41.0757,149.67,149.64,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749231006014,41.0757,149.67,149.64,6.72112076]
["bitfinex-derivatives","SOLF0:USTF0",1749231006015,34.44788334,149.67,149.64,6.72112076]
["bitfinex-derivatives","SOLF0:USTF0",1749231006213,41.12358334,149.67,149.65,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749231006423,41.12358334,149.67,149.64,0.04462076]
["bitfinex-derivatives","SOLF0:USTF0",1749231006723,6.676,149.66,149.64,6.72112076]
["bitfinex-derivatives","SOLF0:USTF0",1749231006924,6.676,149.66,149.64,0.04462076]
["bitfinex-derivatives","SOLF0:USTF0",1749231007114,0.04788334,149.67,149.64,0.04462076]
["bitfinex-derivatives","SOLF0:USTF0",1749231007316,6.6763,149.65,149.64,0.04462076]
["bitfinex-derivatives","SOLF0:USTF0",1749231009618,41.0761,149.66,149.64,0.04462076]
["bitfinex-derivatives","SOLF0:USTF0",1749231009919,0.04788334,149.67,149.64,6.72132076]
["bitfinex-derivatives","SOLF0:USTF0",1749231010120,6.72358334,149.67,149.64,6.72132076]
["bitfinex-derivatives","SOLF0:USTF0",1749231010516,0.04788334,149.67,149.65,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231011318,8.42065556,149.73,149.65,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231011319,6.17655556,149.76,149.66,55.17433318]
["bitfinex-derivatives","SOLF0:USTF0",1749231011522,2.2552,149.78,149.72,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231011720,6.6713,149.77,149.73,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1749231011916,6.6713,149.77,149.72,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231012118,7.2641371,149.77,149.7,13.50522667]
["bitfinex-derivatives","SOLF0:USTF0",1749231012318,0.04273246,149.75,149.72,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1749231012519,6.71493246,149.75,149.72,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1749231012822,0.04273246,149.75,149.72,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1749231013017,0.04273246,149.75,149.72,6.71969231]
["bitfinex-derivatives","SOLF0:USTF0",1749231013218,0.04273246,149.75,149.72,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1749231013619,0.04273246,149.75,149.73,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1749231014518,0.04273246,149.75,149.72,7.31082941]
["bitfinex-derivatives","SOLF0:USTF0",1749231015724,0.04273246,149.75,149.74,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231015924,0.04273246,149.75,149.72,7.31082941]
["bitfinex-derivatives","SOLF0:USTF0",1749231016125,0.04273246,149.75,149.72,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1749231016523,6.6723,149.74,149.72,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1749231016923,0.04273246,149.75,149.72,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1749231017223,6.6728,149.73,149.72,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1749231022834,13.9369371,149.73,149.72,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1749231023035,6.6746,149.69,149.67,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749231023238,6.6746,149.69,149.65,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231023629,6.6746,149.69,149.66,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749231023827,6.6742,149.7,149.65,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231024025,36.4947,149.72,149.67,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231024231,0.05104225,149.69,149.67,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231024731,0.05104225,149.69,149.67,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749231024927,0.05104225,149.69,149.66,0.05121594]
["bitfinex-derivatives","SOLF0:USTF0",1749231025130,6.72564225,149.69,149.66,6.72681594]
["bitfinex-derivatives","SOLF0:USTF0",1749231025532,6.72564225,149.69,149.66,0.05121594]
["bitfinex-derivatives","SOLF0:USTF0",1749231025731,0.05104225,149.69,149.67,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749231025937,0.05104225,149.69,149.66,0.05121594]
["bitfinex-derivatives","SOLF0:USTF0",1749231026433,0.05104225,149.69,149.68,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749231026633,0.05104225,149.69,149.66,0.05121594]
["bitfinex-derivatives","SOLF0:USTF0",1749231026830,0.05104225,149.69,149.67,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749231027034,0.05104225,149.69,149.66,0.05121594]
["bitfinex-derivatives","SOLF0:USTF0",1749231027431,0.05104225,149.69,149.67,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749231027933,0.05104225,149.69,149.66,0.05121594]
["bitfinex-derivatives","SOLF0:USTF0",1749231028632,0.05104225,149.69,149.67,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749231030536,7.31517935,149.69,149.66,0.05121594]
["bitfinex-derivatives","SOLF0:USTF0",1749231030730,7.2641371,149.67,149.66,0.05121594]
["bitfinex-derivatives","SOLF0:USTF0",1749231030935,13.9396371,149.67,149.66,0.05121594]
["bitfinex-derivatives","SOLF0:USTF0",1749231033640,6.677,149.64,149.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749231033832,6.677,149.64,149.59,9.3926371]
["bitfinex-derivatives","SOLF0:USTF0",1749231034032,6.677,149.64,149.61,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749231034639,6.677,149.64,149.61,6.72267276]
["bitfinex-derivatives","SOLF0:USTF0",1749231034640,6.7257213,149.64,149.61,6.72267276]
["bitfinex-derivatives","SOLF0:USTF0",1749231034839,6.7257213,149.64,149.62,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749231035338,0.0487213,149.64,149.61,0.04477276]
["bitfinex-derivatives","SOLF0:USTF0",1749231035539,0.0487213,149.64,149.62,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749231035737,0.0487213,149.64,149.61,0.04477276]
["bitfinex-derivatives","SOLF0:USTF0",1749231035934,0.0487213,149.64,149.61,7.30890986]
["bitfinex-derivatives","SOLF0:USTF0",1749231036133,0.0487213,149.64,149.63,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749231036339,0.0487213,149.64,149.63,13.9413371]
["bitfinex-derivatives","SOLF0:USTF0",1749231037142,0.0487213,149.64,149.63,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749231044134,41.0552,149.68,149.62,13.50522667]
["bitfinex-derivatives","SOLF0:USTF0",1749231044135,34.38,149.68,149.62,13.50522667]
["bitfinex-derivatives","SOLF0:USTF0",1749231044336,34.38,149.68,149.65,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231044538,34.36,149.71,149.65,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231044842,6.6743,149.7,149.67,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749231045137,6.71846113,149.7,149.68,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749231046339,0.04416113,149.7,149.69,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749231046541,0.04416113,149.7,149.67,7.30948093]
["bitfinex-derivatives","SOLF0:USTF0",1749231047042,0.04416113,149.7,149.68,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749231047243,0.04416113,149.7,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231047943,0.04416113,149.7,149.67,6.72054383]
["bitfinex-derivatives","SOLF0:USTF0",1749231048441,6.71866113,149.7,149.67,6.72054383]
["bitfinex-derivatives","SOLF0:USTF0",1749231048742,6.71866113,149.7,149.68,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749231048943,0.04416113,149.7,149.68,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749231050032,0.04416113,149.7,149.67,6.72064383]
["bitfinex-derivatives","SOLF0:USTF0",1749231050237,6.71866113,149.7,149.67,6.72064383]
["bitfinex-derivatives","SOLF0:USTF0",1749231050536,6.71866113,149.7,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231050946,6.71866113,149.7,149.68,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749231051644,0.04416113,149.7,149.68,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749231051944,0.04416113,149.7,149.69,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749231052146,0.04416113,149.7,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231052544,6.71836113,149.7,149.68,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749231052742,0.04416113,149.7,149.68,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749231053346,0.04416113,149.7,149.67,6.72064383]
["bitfinex-derivatives","SOLF0:USTF0",1749231053744,0.04416113,149.7,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231054837,6.71856113,149.7,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231055443,6.6746,149.69,149.67,6.72054383]
["bitfinex-derivatives","SOLF0:USTF0",1749231057150,6.71846113,149.7,149.68,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231059346,0.04416113,149.7,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231059950,6.6751,149.69,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231060148,0.04416113,149.7,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231060344,6.6752,149.68,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231062049,13.9391371,149.69,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231062439,7.2641371,149.69,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231063652,6.6752,149.68,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231068054,11.0328,149.69,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231068256,11.6221371,149.69,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231068854,6.6752,149.68,149.67,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1749231070960,11.6221371,149.69,149.62,6.24108957]
["bitfinex-derivatives","SOLF0:USTF0",1749231071159,7.2641371,149.65,149.62,6.24108957]
["bitfinex-derivatives","SOLF0:USTF0",1749231071461,7.2641371,149.65,149.61,6.24108957]
["bitfinex-derivatives","SOLF0:USTF0",1749231071759,6.6773,149.64,149.61,12.91918957]
["bitfinex-derivatives","SOLF0:USTF0",1749231071962,6.7274253,149.64,149.61,12.96158162]
["bitfinex-derivatives","SOLF0:USTF0",1749231073953,6.7274253,149.64,149.61,6.72049205]
["bitfinex-derivatives","SOLF0:USTF0",1749231074561,0.0501253,149.64,149.62,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749231075065,6.7271253,149.64,149.62,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749231075266,6.7271253,149.64,149.61,6.72049205]
["bitfinex-derivatives","SOLF0:USTF0",1749231076165,0.0501253,149.64,149.62,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749231076467,0.0501253,149.64,149.61,0.04239205]
["bitfinex-derivatives","SOLF0:USTF0",1749231076665,6.7273253,149.64,149.61,6.72049205]
["bitfinex-derivatives","SOLF0:USTF0",1749231076858,0.0501253,149.64,149.61,6.72049205]
["bitfinex-derivatives","SOLF0:USTF0",1749231077658,6.6775,149.63,149.61,6.72049205]
["bitfinex-derivatives","SOLF0:USTF0",1749231077864,0.0501253,149.64,149.61,6.72049205]
["bitfinex-derivatives","SOLF0:USTF0",1749231078366,6.7273253,149.64,149.61,6.72049205]
["bitfinex-derivatives","SOLF0:USTF0",1749231078862,0.0501253,149.64,149.61,0.04239205]
["bitfinex-derivatives","SOLF0:USTF0",1749231079061,6.6779,149.63,149.61,0.04239205]
["bitfinex-derivatives","SOLF0:USTF0",1749231079564,7.2641371,149.63,149.61,0.04239205]
["bitfinex-derivatives","SOLF0:USTF0",1749231080161,6.6779,149.62,149.61,0.04239205]
["bitfinex-derivatives","SOLF0:USTF0",1749231080367,7.2641371,149.63,149.61,0.04239205]
["bitfinex-derivatives","SOLF0:USTF0",1749231080762,13.9418371,149.63,149.61,0.04239205]
["bitfinex-derivatives","SOLF0:USTF0",1749231080961,7.2641371,149.63,149.61,0.04239205]
["bitfinex-derivatives","SOLF0:USTF0",1749231081559,34.3701253,149.64,149.61,0.04239205]
["bitfinex-derivatives","SOLF0:USTF0",1749231081767,34.3701253,149.64,149.61,6.72059205]
["bitfinex-derivatives","SOLF0:USTF0",1749231081961,41.0475253,149.64,149.61,6.72059205]
["bitfinex-derivatives","SOLF0:USTF0",1749231082163,34.3701253,149.64,149.61,0.04239205]
["bitfinex-derivatives","SOLF0:USTF0",1749231082358,7.2641371,149.63,149.61,0.04239205]
["bitfinex-derivatives","SOLF0:USTF0",1749231082558,6.6779,149.62,149.61,0.04239205]
["bitfinex-derivatives","SOLF0:USTF0",1749231082865,11.5277371,149.63,149.56,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749231083066,13.9436371,149.59,149.56,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749231083259,48.2636371,149.59,149.56,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749231083868,6.6797,149.58,149.56,6.72288711]
["bitfinex-derivatives","SOLF0:USTF0",1749231084269,34.36219801,149.59,149.56,6.72288711]
["bitfinex-derivatives","SOLF0:USTF0",1749231084470,41.04169801,149.59,149.56,6.72288711]
["bitfinex-derivatives","SOLF0:USTF0",1749231084969,41.04169801,149.59,149.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749231085270,34.36219801,149.59,149.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749231085461,34.36219801,149.59,149.58,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749231085968,34.34,149.62,149.57,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231086163,34.34,149.65,149.63,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749231086774,34.34,149.65,149.62,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749231087071,34.38749977,149.65,149.62,6.72212334]
["bitfinex-derivatives","SOLF0:USTF0",1749231087571,41.06419977,149.65,149.62,6.72212334]
["bitfinex-derivatives","SOLF0:USTF0",1749231087759,41.06419977,149.65,149.63,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749231087958,34.38749977,149.65,149.63,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749231088966,34.38749977,149.65,149.64,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749231089366,34.38749977,149.65,149.62,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1749231089367,41.06409977,149.65,149.63,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749231090169,6.677,149.64,149.62,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1749231091167,34.38749977,149.65,149.62,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1749231091572,6.6771,149.64,149.62,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1749231093375,6.6774,149.63,149.62,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1749231093967,6.6771,149.64,149.62,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1749231096470,13.9415371,149.63,149.62,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1749231098977,6.6771,149.64,149.62,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1749231099881,6.6774,149.63,149.62,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1749231100181,34.38749977,149.65,149.62,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1749231100580,6.6773,149.64,149.62,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1749231101082,6.6774,149.63,149.62,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1749231103585,6.6789,149.6,149.56,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749231103776,34.3,149.61,149.56,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749231103978,41.5641371,149.61,149.58,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749231104589,6.6789,149.6,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231105587,6.6792,149.59,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231105785,13.9433371,149.59,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231107684,7.2641371,149.59,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231108085,13.9433371,149.59,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231108691,34.34935297,149.61,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231108692,48.29199007,149.61,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231108991,41.61349007,149.61,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231109786,6.6788,149.6,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231110379,41.61349007,149.61,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231110785,41.61349007,149.61,149.59,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749231111392,48.29199007,149.61,149.58,6.72767099]
["bitfinex-derivatives","SOLF0:USTF0",1749231112092,41.61349007,149.61,149.58,6.72767099]
["bitfinex-derivatives","SOLF0:USTF0",1749231112793,48.29199007,149.61,149.58,6.72767099]
["bitfinex-derivatives","SOLF0:USTF0",1749231113692,34.34935297,149.61,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231114296,34.34935297,149.61,149.6,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749231114898,34.34935297,149.61,149.59,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749231115491,41.02765297,149.61,149.59,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749231116604,41.02765297,149.61,149.58,6.72767099]
["bitfinex-derivatives","SOLF0:USTF0",1749231116795,6.6789,149.6,149.58,6.72767099]
["bitfinex-derivatives","SOLF0:USTF0",1749231117194,6.6789,149.6,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231117596,6.6792,149.59,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231118698,6.6789,149.6,149.58,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1749231118902,6.6789,149.6,149.48,401.29253759]
["bitfinex-derivatives","SOLF0:USTF0",1749231118903,14.5282742,149.59,149.53,6.24108957]
["bitfinex-derivatives","SOLF0:USTF0",1749231119106,6.681,149.55,149.52,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749231119398,7.2641371,149.54,149.51,6.24108957]
["bitfinex-derivatives","SOLF0:USTF0",1749231119707,7.2641371,149.54,149.49,8.53478957]
["bitfinex-derivatives","SOLF0:USTF0",1749231119903,0.05010322,149.53,149.51,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231120105,7.2641371,149.52,149.5,0.04306342]
["bitfinex-derivatives","SOLF0:USTF0",1749231122403,7.2641371,149.52,149.51,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749231122701,34.35010322,149.53,149.5,0.04306342]
["bitfinex-derivatives","SOLF0:USTF0",1749231122907,34.35010322,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231124310,34.35010322,149.53,149.51,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749231124804,34.35010322,149.53,149.51,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749231125005,7.2641371,149.52,149.5,0.04306342]
["bitfinex-derivatives","SOLF0:USTF0",1749231125406,13.9466371,149.52,149.5,0.04306342]
["bitfinex-derivatives","SOLF0:USTF0",1749231125604,7.2641371,149.52,149.5,0.04306342]
["bitfinex-derivatives","SOLF0:USTF0",1749231126202,6.6827,149.51,149.5,0.04306342]
["bitfinex-derivatives","SOLF0:USTF0",1749231126606,6.6842,149.48,149.44,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749231126808,7.2641371,149.47,149.41,47.78522667]
["bitfinex-derivatives","SOLF0:USTF0",1749231127004,7.2641371,149.47,149.41,41.5441371]
["bitfinex-derivatives","SOLF0:USTF0",1749231127402,7.2641371,149.47,149.41,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231127600,34.28,149.49,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231127806,0.04811547,149.45,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231128001,7.31225257,149.45,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231128204,6.6859,149.44,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231128404,41.59225257,149.45,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231128803,34.32811547,149.45,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231129309,41.59225257,149.45,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231131014,34.32811547,149.45,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231133413,6.6859,149.44,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231133821,34.32811547,149.45,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231136220,41.01351547,149.45,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231137523,6.6859,149.44,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231138321,41.01381547,149.45,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231138520,34.32811547,149.45,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231139121,6.6859,149.44,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231139324,13.9500371,149.44,149.43,0.04944106]
["bitfinex-derivatives","SOLF0:USTF0",1749231142017,13.9500371,149.44,149.43,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749231143021,18.3752371,149.44,149.43,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749231145922,11.1111,149.44,149.43,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749231146121,18.3752371,149.44,149.43,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749231146616,16.1846371,149.44,149.43,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749231147018,13.9500371,149.44,149.43,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749231148532,7.2641371,149.44,149.35,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1749231148734,7.2641371,149.41,149.37,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749231149031,6.6879,149.4,149.37,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749231149417,41.5841371,149.41,149.36,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749231149629,0.04600487,149.4,149.37,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1749231150128,6.6881,149.39,149.37,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1749231150427,0.04600487,149.4,149.37,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1749231150625,6.6881,149.39,149.37,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1749231150823,0.04600487,149.4,149.37,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1749231151230,6.6886,149.38,149.37,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1749231151419,0.04600487,149.4,149.37,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1749231151621,7.31014197,149.4,149.37,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1749231151819,6.6886,149.38,149.37,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1749231152624,13.9527371,149.38,149.37,0.04792085]
["bitfinex-derivatives","SOLF0:USTF0",1749231155028,13.9527371,149.38,149.28,1.16532164]
["bitfinex-derivatives","SOLF0:USTF0",1749231155029,145.4082742,149.38,149.28,1.16532164]
["bitfinex-derivatives","SOLF0:USTF0",1749231155235,145.4082742,149.38,149.28,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231155236,7.2641371,149.35,149.28,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231156028,7.2641371,149.3,149.25,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749231156237,0.04718327,149.29,149.26,0.04582162]
["bitfinex-derivatives","SOLF0:USTF0",1749231157234,0.04718327,149.29,149.26,7.30995872]
["bitfinex-derivatives","SOLF0:USTF0",1749231157433,0.04718327,149.29,149.28,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749231158930,0.04718327,149.29,149.27,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749231159731,0.04718327,149.29,149.27,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749231160635,0.04718327,149.29,149.28,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749231165134,34.34,149.32,149.31,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749231165738,34.34,149.32,149.3,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749231166134,34.38868845,149.32,149.3,6.73463614]
["bitfinex-derivatives","SOLF0:USTF0",1749231166438,41.07998845,149.32,149.3,6.73463614]
["bitfinex-derivatives","SOLF0:USTF0",1749231166642,34.38868845,149.32,149.3,6.73463614]
["bitfinex-derivatives","SOLF0:USTF0",1749231166827,34.38868845,149.32,149.31,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749231167335,0.04868845,149.32,149.31,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749231167534,34.36,149.35,149.3,7.30677324]
["bitfinex-derivatives","SOLF0:USTF0",1749231168334,34.36,149.35,149.31,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1749231168534,34.36,149.35,149.34,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749231168740,34.36,149.35,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231169138,34.36,149.35,149.33,6.73964595]
["bitfinex-derivatives","SOLF0:USTF0",1749231169839,34.36,149.35,149.34,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749231170239,0.04784886,149.36,149.34,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749231171043,6.73754886,149.36,149.34,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749231171347,0.04784886,149.36,149.34,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749231173946,6.73734886,149.36,149.34,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749231174951,6.73734886,149.36,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231176848,6.73734886,149.36,149.34,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749231178238,6.73734886,149.36,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231178445,6.6902,149.35,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231178643,0.04784886,149.36,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231178843,0.04784886,149.36,149.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749231179549,6.73754886,149.36,149.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749231179943,0.04784886,149.36,149.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749231180249,0.04784886,149.36,149.35,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749231181954,0.04784886,149.36,149.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749231182544,6.73734886,149.36,149.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749231184157,0.04784886,149.36,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231184752,6.73754886,149.36,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231184948,0.04784886,149.36,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231185352,0.04784886,149.36,149.33,6.73954595]
["bitfinex-derivatives","SOLF0:USTF0",1749231185959,6.73764886,149.36,149.33,6.73954595]
["bitfinex-derivatives","SOLF0:USTF0",1749231186156,6.73764886,149.36,149.34,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749231186557,6.73764886,149.36,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231186752,6.73764886,149.36,149.33,6.73944595]
["bitfinex-derivatives","SOLF0:USTF0",1749231186953,6.69,149.35,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231187357,6.69,149.35,149.33,6.73954595]
["bitfinex-derivatives","SOLF0:USTF0",1749231187552,6.73764886,149.36,149.33,6.73954595]
["bitfinex-derivatives","SOLF0:USTF0",1749231188564,6.69,149.35,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231189259,6.6903,149.34,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231190356,41.0103,149.34,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231194564,34.32,149.34,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231195161,41.0103,149.34,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231203675,48.2744371,149.34,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231208783,41.0103,149.34,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231209075,48.2744371,149.34,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231210680,34.32,149.34,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231211278,41.0103,149.34,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231211676,34.32,149.34,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231212572,41.0103,149.34,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231213675,34.32,149.34,149.33,6.73974595]
["bitfinex-derivatives","SOLF0:USTF0",1749231213874,0.04784886,149.36,149.33,6.73974595]
["bitfinex-derivatives","SOLF0:USTF0",1749231214082,0.04784886,149.36,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231214975,7.2641371,149.35,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231215378,6.6903,149.34,149.33,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1749231216787,6.6921,149.3,149.28,6.17141154]
["bitfinex-derivatives","SOLF0:USTF0",1749231217171,41.5841371,149.32,149.28,6.17141154]
["bitfinex-derivatives","SOLF0:USTF0",1749231217172,6.6926,149.29,149.28,6.17141154]
["bitfinex-derivatives","SOLF0:USTF0",1749231217578,7.2641371,149.3,149.27,6.17141154]
["bitfinex-derivatives","SOLF0:USTF0",1749231217773,6.693,149.28,149.27,6.21565079]
["bitfinex-derivatives","SOLF0:USTF0",1749231218375,6.693,149.28,149.27,0.04423925]
["bitfinex-derivatives","SOLF0:USTF0",1749231218782,7.309227,149.3,149.27,0.04423925]
["bitfinex-derivatives","SOLF0:USTF0",1749231218783,6.6928,149.29,149.27,0.04423925]
["bitfinex-derivatives","SOLF0:USTF0",1749231218983,0.0450899,149.3,149.28,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749231219180,0.0450899,149.3,149.27,0.04423925]
["bitfinex-derivatives","SOLF0:USTF0",1749231219580,0.0450899,149.3,149.28,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749231220287,0.0450899,149.3,149.27,6.73753925]
["bitfinex-derivatives","SOLF0:USTF0",1749231220587,0.0450899,149.3,149.27,7.30837635]
["bitfinex-derivatives","SOLF0:USTF0",1749231222287,0.0450899,149.3,149.29,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749231222687,0.0450899,149.3,149.29,13.9567371]
["bitfinex-derivatives","SOLF0:USTF0",1749231229197,0.0450899,149.3,149.29,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231229391,0.0450899,149.3,149.27,17.75298789]
["bitfinex-derivatives","SOLF0:USTF0",1749231229591,0.0450899,149.3,149.27,17.83233784]
["bitfinex-derivatives","SOLF0:USTF0",1749231229799,0.0450899,149.3,149.28,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749231229997,0.0450899,149.3,149.28,12.94346149]
["bitfinex-derivatives","SOLF0:USTF0",1749231230199,0.0450899,149.3,149.28,6.25076149]
["bitfinex-derivatives","SOLF0:USTF0",1749231230402,0.0450899,149.3,149.29,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749231232601,426.571,149.33,149.32,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749231232602,34.32,149.33,149.32,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749231232806,34.32,149.33,149.3,6.25167206]
["bitfinex-derivatives","SOLF0:USTF0",1749231233508,34.32,149.33,149.31,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749231233804,34.36711907,149.33,149.31,6.7395756]
["bitfinex-derivatives","SOLF0:USTF0",1749231234006,41.05811907,149.33,149.31,0.0481756]
["bitfinex-derivatives","SOLF0:USTF0",1749231234304,34.36711907,149.33,149.31,0.0481756]
["bitfinex-derivatives","SOLF0:USTF0",1749231234504,34.36711907,149.33,149.31,6.7397756]
["bitfinex-derivatives","SOLF0:USTF0",1749231235204,41.05791907,149.33,149.31,6.7397756]
["bitfinex-derivatives","SOLF0:USTF0",1749231235606,34.36711907,149.33,149.31,6.7397756]
["bitfinex-derivatives","SOLF0:USTF0",1749231236604,34.36711907,149.33,149.31,0.0481756]
["bitfinex-derivatives","SOLF0:USTF0",1749231237209,34.36711907,149.33,149.31,6.7395756]
["bitfinex-derivatives","SOLF0:USTF0",1749231237712,34.36711907,149.33,149.32,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749231237906,0.04711907,149.33,149.32,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749231238705,0.04711907,149.33,149.31,6.7396756]
["bitfinex-derivatives","SOLF0:USTF0",1749231239799,0.04711907,149.33,149.32,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749231240613,0.04711907,149.33,149.32,6.25167206]
["bitfinex-derivatives","SOLF0:USTF0",1749231240806,0.04711907,149.33,149.31,13.56398476]
["bitfinex-derivatives","SOLF0:USTF0",1749231241006,0.04711907,149.33,149.32,6.25167206]
["bitfinex-derivatives","SOLF0:USTF0",1749231241510,0.04711907,149.33,149.32,12.94287206]
["bitfinex-derivatives","SOLF0:USTF0",1749231243812,0.04711907,149.33,149.32,20.20700916]
["bitfinex-derivatives","SOLF0:USTF0",1749231246513,0.04711907,149.33,149.32,12.94287206]
["bitfinex-derivatives","SOLF0:USTF0",1749231246713,0.04711907,149.33,149.32,20.20700916]
["bitfinex-derivatives","SOLF0:USTF0",1749231247916,0.04711907,149.33,149.32,13.9553371]
["bitfinex-derivatives","SOLF0:USTF0",1749231248217,0.04711907,149.33,149.32,20.20700916]
["bitfinex-derivatives","SOLF0:USTF0",1749231248410,0.04711907,149.33,149.32,12.94287206]
["bitfinex-derivatives","SOLF0:USTF0",1749231248611,0.04711907,149.33,149.32,13.9553371]
["bitfinex-derivatives","SOLF0:USTF0",1749231249012,0.04711907,149.33,149.32,20.20700916]
["bitfinex-derivatives","SOLF0:USTF0",1749231249717,0.04711907,149.33,149.32,12.94287206]
["bitfinex-derivatives","SOLF0:USTF0",1749231249907,0.04711907,149.33,149.32,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749231251413,0.04711907,149.33,149.31,13.56398476]
["bitfinex-derivatives","SOLF0:USTF0",1749231251414,0.04711907,149.33,149.31,20.25568476]
["bitfinex-derivatives","SOLF0:USTF0",1749231251612,0.04711907,149.33,149.31,13.56398476]
["bitfinex-derivatives","SOLF0:USTF0",1749231251907,0.04711907,149.33,149.31,7.3123127]
["bitfinex-derivatives","SOLF0:USTF0",1749231252315,0.04711907,149.33,149.31,13.56398476]
["bitfinex-derivatives","SOLF0:USTF0",1749231253816,0.04711907,149.33,149.32,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749231255916,0.04711907,149.33,149.31,20.25548476]
["bitfinex-derivatives","SOLF0:USTF0",1749231256113,0.04711907,149.33,149.31,6.29984766]
["bitfinex-derivatives","SOLF0:USTF0",1749231256309,0.04711907,149.33,149.31,0.0481756]
["bitfinex-derivatives","SOLF0:USTF0",1749231256521,6.6912,149.32,149.31,0.0481756]
["bitfinex-derivatives","SOLF0:USTF0",1749231266321,0.04711907,149.33,149.31,7.3123127]
["bitfinex-derivatives","SOLF0:USTF0",1749231266522,34.3,149.36,149.31,7.3123127]
["bitfinex-derivatives","SOLF0:USTF0",1749231266727,34.3,149.36,149.33,7.2641371]
["bitfinex-derivatives","SOLF0:USTF0",1749231267026,34.3,149.36,149.34,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749231267624,34.34705983,149.36,149.34,6.73516096]
["bitfinex-derivatives","SOLF0:USTF0",1749231267925,34.34705983,149.36,149.35,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749231268428,34.34705983,149.36,149.34,6.73516096]
["bitfinex-derivatives","SOLF0:USTF0",1749231270027,41.03665983,149.36,149.34,6.73516096]
["bitfinex-derivatives","SOLF0:USTF0",1749231272630,41.03665983,149.36,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231273125,41.03665983,149.36,149.34,6.73536096]
["bitfinex-derivatives","SOLF0:USTF0",1749231274329,41.03665983,149.36,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231274633,6.6899,149.35,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231274836,34.34705983,149.36,149.34,6.73516096]
["bitfinex-derivatives","SOLF0:USTF0",1749231275334,34.34705983,149.36,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231277735,34.34705983,149.36,149.35,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749231278532,34.34705983,149.36,149.34,6.73516096]
["bitfinex-derivatives","SOLF0:USTF0",1749231279037,34.34705983,149.36,149.35,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749231281439,34.34705983,149.36,149.34,6.73506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231281739,34.34705983,149.36,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231282033,34.34705983,149.36,149.35,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749231282238,34.34705983,149.36,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231282628,34.34705983,149.36,149.34,6.73516096]
["bitfinex-derivatives","SOLF0:USTF0",1749231282939,41.03655983,149.36,149.34,6.73516096]
["bitfinex-derivatives","SOLF0:USTF0",1749231283139,34.34705983,149.36,149.34,6.73516096]
["bitfinex-derivatives","SOLF0:USTF0",1749231283542,41.03655983,149.36,149.34,6.73516096]
["bitfinex-derivatives","SOLF0:USTF0",1749231291644,34.34705983,149.36,149.35,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749231292251,41.03675983,149.36,149.34,6.73536096]
["bitfinex-derivatives","SOLF0:USTF0",1749231293147,34.34705983,149.36,149.35,11.35512792]
["bitfinex-derivatives","SOLF0:USTF0",1749231293642,41.03645983,149.36,149.35,4.66522792]
["bitfinex-derivatives","SOLF0:USTF0",1749231296648,41.03645983,149.36,149.34,4.71028888]
["bitfinex-derivatives","SOLF0:USTF0",1749231297246,6.6899,149.35,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231300054,41.03665983,149.36,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231300851,6.6899,149.35,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231301746,41.03675983,149.36,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231301947,41.03675983,149.36,149.34,4.71028888]
["bitfinex-derivatives","SOLF0:USTF0",1749231302147,41.03675983,149.36,149.34,11.40058888]
["bitfinex-derivatives","SOLF0:USTF0",1749231302752,6.6899,149.35,149.34,4.71028888]
["bitfinex-derivatives","SOLF0:USTF0",1749231303354,6.6899,149.35,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231303555,11.24410818,149.35,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231303752,11.29091435,149.36,149.34,6.73546096]
["bitfinex-derivatives","SOLF0:USTF0",1749231303953,11.2911268,149.36,149.34,6.73546096]
["bitfinex-derivatives","SOLF0:USTF0",1749231304254,11.29122819,149.36,149.34,6.73546096]
["bitfinex-derivatives","SOLF0:USTF0",1749231304553,6.73675983,149.36,149.34,6.73546096]
["bitfinex-derivatives","SOLF0:USTF0",1749231304853,11.29122819,149.36,149.34,6.73546096]
["bitfinex-derivatives","SOLF0:USTF0",1749231305047,0.04705983,149.36,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231305252,4.60315698,149.36,149.35,11.35522792]
["bitfinex-derivatives","SOLF0:USTF0",1749231305453,0.04705983,149.36,149.35,4.66522792]
["bitfinex-derivatives","SOLF0:USTF0",1749231305645,4.6033406,149.36,149.35,4.66522792]
["bitfinex-derivatives","SOLF0:USTF0",1749231305847,0.04705983,149.36,149.35,4.66522792]
["bitfinex-derivatives","SOLF0:USTF0",1749231306045,4.60334067,149.36,149.34,11.40048888]
["bitfinex-derivatives","SOLF0:USTF0",1749231306550,4.55628084,149.35,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231307253,4.56154405,149.35,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231307457,6.73675983,149.36,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231307657,4.56141994,149.35,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231308659,4.5688837,149.35,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231308860,4.56897475,149.35,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231309154,6.73675983,149.36,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231309548,4.56952465,149.35,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231309859,4.56993526,149.35,149.34,0.04506096]
["bitfinex-derivatives","SOLF0:USTF0",1749231310458,0.04705983,149.36,149.34,10.96263102]
["bitfinex-derivatives","SOLF0:USTF0",1749231310652,4.57026538,149.35,149.34,6.29673302]
["bitfinex-derivatives","SOLF0:USTF0",1749231310857,34.53274,149.41,149.37,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749231311059,6.6881,149.4,149.37,17.61918396]
["bitfinex-derivatives","SOLF0:USTF0",1749231311358,11.35218914,149.4,149.37,17.61918396]
["bitfinex-derivatives","SOLF0:USTF0",1749231311558,6.6883,149.39,149.37,17.61918396]
["bitfinex-derivatives","SOLF0:USTF0",1749231311760,4.66408914,149.4,149.37,17.61918396]
["bitfinex-derivatives","SOLF0:USTF0",1749231311961,0.05094905,149.39,149.37,17.66317377]
["bitfinex-derivatives","SOLF0:USTF0",1749231312156,0.05094905,149.39,149.38,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749231312563,0.05094905,149.39,149.37,4.70807895]
["bitfinex-derivatives","SOLF0:USTF0",1749231312861,0.05094905,149.39,149.37,11.39687895]
["bitfinex-derivatives","SOLF0:USTF0",1749231313266,0.05094905,149.39,149.38,4.66408914]
["bitfinex-derivatives","SOLF0:USTF0",1749231314264,6.73914905,149.39,149.38,4.66408914]
["bitfinex-derivatives","SOLF0:USTF0",1749231314758,0.05094905,149.39,149.38,4.66408914]
["bitfinex-derivatives","SOLF0:USTF0",1749231315162,0.05094905,149.39,149.37,6.73278981]
["bitfinex-derivatives","SOLF0:USTF0",1749231315860,6.6886,149.38,149.37,0.04398981]
["bitfinex-derivatives","SOLF0:USTF0",1749231323064,11.10371451,149.38,149.37,0.04398981]
["bitfinex-derivatives","SOLF0:USTF0",1749231323264,6.6886,149.38,149.37,0.04398981]
["bitfinex-derivatives","SOLF0:USTF0",1749231323562,11.10435154,149.38,149.37,0.04398981]
["bitfinex-derivatives","SOLF0:USTF0",1749231323869,0.05094905,149.39,149.37,0.04398981]
["bitfinex-derivatives","SOLF0:USTF0",1749231324265,4.46834133,149.39,149.37,0.04398981]
["bitfinex-derivatives","SOLF0:USTF0",1749231324465,6.6886,149.38,149.37,0.04398981]
["bitfinex-derivatives","SOLF0:USTF0",1749231326369,11.16234699,149.39,149.37,0.04398981]
["bitfinex-derivatives","SOLF0:USTF0",1749231326663,0.05094905,149.39,149.37,0.04398981]
["bitfinex-derivatives","SOLF0:USTF0",1749231326870,6.73914905,149.39,149.37,0.04398981]
["bitfinex-derivatives","SOLF0:USTF0",1749231327067,11.714578,149.38,149.35,6.26619482]
["bitfinex-derivatives","SOLF0:USTF0",1749231327267,13.98207928,149.36,149.32,12.95709482]
["bitfinex-derivatives","SOLF0:USTF0",1749231327573,18.402928,149.36,149.32,12.95709482]
["bitfinex-derivatives","SOLF0:USTF0",1749231327870,13.98207928,149.36,149.32,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749231328076,6.73681306,149.35,149.33,0.04294647]
["bitfinex-derivatives","SOLF0:USTF0",1749231328467,4.46720206,149.35,149.33,0.04294647]
["bitfinex-derivatives","SOLF0:USTF0",1749231328659,6.6904,149.34,149.33,0.04294647]
["bitfinex-derivatives","SOLF0:USTF0",1749231329969,11.1573323,149.35,149.33,0.04294647]
["bitfinex-derivatives","SOLF0:USTF0",1749231330672,6.73681306,149.35,149.33,0.04294647]
["bitfinex-derivatives","SOLF0:USTF0",1749231331067,6.73681306,149.35,149.33,6.73374647]
["bitfinex-derivatives","SOLF0:USTF0",1749231331572,0.04661306,149.35,149.34,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749231333165,0.04661306,149.35,149.34,13.98267928]
["bitfinex-derivatives","SOLF0:USTF0",1749231334870,40.9683,149.39,149.34,13.98267928]
["bitfinex-derivatives","SOLF0:USTF0",1749231334871,34.28,149.39,149.38,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749231335071,4.41853055,149.39,149.38,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749231335279,4.41864861,149.39,149.36,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231335478,6.6873,149.41,149.38,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749231335674,4.41853085,149.4,149.38,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749231335869,4.41853085,149.41,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231336073,11.15422009,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231336275,6.73568924,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231336470,11.15422009,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231336781,0.04798924,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231337373,4.47013929,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231337569,0.04798924,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231337870,6.73578924,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231338681,11.16058935,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231338881,6.73578924,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231339180,0.04798924,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231339572,4.47294522,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231339782,4.48310393,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231340383,4.48211345,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231340576,0.04798924,149.4,149.38,6.73156384]
["bitfinex-derivatives","SOLF0:USTF0",1749231340777,6.73568924,149.4,149.38,0.04326384]
["bitfinex-derivatives","SOLF0:USTF0",1749231341382,6.73568924,149.4,149.38,6.73176384]
["bitfinex-derivatives","SOLF0:USTF0",1749231341574,4.48361679,149.4,149.38,6.73176384]
["bitfinex-derivatives","SOLF0:USTF0",1749231341877,0.04798924,149.4,149.39,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749231342183,0.04798924,149.4,149.38,7.33554312]
["bitfinex-derivatives","SOLF0:USTF0",1749231342682,6.73588924,149.4,149.38,7.33554312]
["bitfinex-derivatives","SOLF0:USTF0",1749231343384,6.73588924,149.4,149.38,14.02414312]
["bitfinex-derivatives","SOLF0:USTF0",1749231344484,6.73588924,149.4,149.38,7.33554312]
["bitfinex-derivatives","SOLF0:USTF0",1749231345585,0.04798924,149.4,149.38,7.33554312]
["bitfinex-derivatives","SOLF0:USTF0",1749231346088,0.04798924,149.4,149.39,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749231346484,0.04798924,149.4,149.39,13.98047928]
["bitfinex-derivatives","SOLF0:USTF0",1749231349283,392.1662,149.44,149.39,13.98047928]
["bitfinex-derivatives","SOLF0:USTF0",1749231349284,40.9457,149.45,149.39,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231349487,40.9457,149.45,149.42,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231349688,34.26,149.45,149.42,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231349891,34.26,149.45,149.43,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749231350386,34.30682903,149.45,149.44,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749231350986,0.04682903,149.45,149.44,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749231352089,0.04682903,149.45,149.44,13.97817928]
["bitfinex-derivatives","SOLF0:USTF0",1749231353990,34.26,149.48,149.47,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749231354187,419.64,149.51,149.47,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749231354388,6.6839,149.49,149.47,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749231354795,4.47002351,149.5,149.47,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749231354993,6.6837,149.49,149.47,6.73195993]
["bitfinex-derivatives","SOLF0:USTF0",1749231356887,6.7336849,149.5,149.47,6.73195993]
["bitfinex-derivatives","SOLF0:USTF0",1749231357790,0.0501849,149.5,149.48,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749231359790,0.0501849,149.5,149.49,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749231362785,0.0501849,149.5,149.47,7.33963921]
["bitfinex-derivatives","SOLF0:USTF0",1749231362993,0.0501849,149.5,149.47,0.04735993]
["bitfinex-derivatives","SOLF0:USTF0",1749231363596,6.6841,149.48,149.47,0.04735993]
["bitfinex-derivatives","SOLF0:USTF0",1749231364795,6.6839,149.49,149.47,0.04735993]
["bitfinex-derivatives","SOLF0:USTF0",1749231364991,6.6839,149.49,149.47,6.73185993]
["bitfinex-derivatives","SOLF0:USTF0",1749231365295,6.7336849,149.5,149.47,7.33963921]
["bitfinex-derivatives","SOLF0:USTF0",1749231365490,6.7336849,149.5,149.48,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749231365689,6.7336849,149.5,149.47,7.33963921]
["bitfinex-derivatives","SOLF0:USTF0",1749231366195,6.6837,149.49,149.47,14.02393921]
["bitfinex-derivatives","SOLF0:USTF0",1749231366389,0.0501849,149.5,149.47,7.33963921]
["bitfinex-derivatives","SOLF0:USTF0",1749231366589,0.0501849,149.5,149.49,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231366996,0.0501849,149.5,149.49,13.97597928]
["bitfinex-derivatives","SOLF0:USTF0",1749231367196,34.24,149.53,149.49,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231368089,0.04618163,149.52,149.5,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231368289,0.04618163,149.52,149.51,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749231370292,36.4772,149.58,149.5,34.26599235]
["bitfinex-derivatives","SOLF0:USTF0",1749231370490,43.1572,149.58,149.53,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231370899,43.1572,149.58,149.55,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1749231371100,43.2063435,149.58,149.55,6.72703404]
["bitfinex-derivatives","SOLF0:USTF0",1749231371299,36.5263435,149.58,149.55,0.04603404]
["bitfinex-derivatives","SOLF0:USTF0",1749231372600,43.2063435,149.58,149.55,6.72673404]
["bitfinex-derivatives","SOLF0:USTF0",1749231373503,6.6801,149.57,149.55,0.04603404]
["bitfinex-derivatives","SOLF0:USTF0",1749231374001,43.2062435,149.58,149.55,6.72703404]
["bitfinex-derivatives","SOLF0:USTF0",1749231378001,36.5263435,149.58,149.55,0.04603404]
["bitfinex-derivatives","SOLF0:USTF0",1749231378301,7.29227928,149.56,149.55,0.04603404]
["bitfinex-derivatives","SOLF0:USTF0",1749231378502,6.6815,149.54,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749231379404,6.73255107,149.54,149.51,6.72508915]
["bitfinex-derivatives","SOLF0:USTF0",1749231380501,0.05105107,149.54,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231380900,0.05105107,149.54,149.51,0.04248915]
["bitfinex-derivatives","SOLF0:USTF0",1749231381303,6.73255107,149.54,149.51,6.72508915]
["bitfinex-derivatives","SOLF0:USTF0",1749231381497,6.73255107,149.54,149.51,0.04248915]
["bitfinex-derivatives","SOLF0:USTF0",1749231382802,0.05105107,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231389609,0.05105107,149.54,149.51,0.04248915]
["bitfinex-derivatives","SOLF0:USTF0",1749231390206,6.73275107,149.54,149.51,0.04248915]
["bitfinex-derivatives","SOLF0:USTF0",1749231391810,6.73275107,149.54,149.52,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749231392315,6.6819,149.53,149.51,0.04248915]
["bitfinex-derivatives","SOLF0:USTF0",1749231392509,0.05105107,149.54,149.51,0.04248915]
["bitfinex-derivatives","SOLF0:USTF0",1749231392704,34.25105107,149.54,149.51,0.04248915]
["bitfinex-derivatives","SOLF0:USTF0",1749231392904,6.6821,149.53,149.51,0.04248915]
["bitfinex-derivatives","SOLF0:USTF0",1749231394717,13.97457928,149.52,149.51,0.04248915]
["bitfinex-derivatives","SOLF0:USTF0",1749231395014,13.97457928,149.52,149.4,36.19944066]
["bitfinex-derivatives","SOLF0:USTF0",1749231395015,7.29227928,149.52,149.44,41.49227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231395305,6.6835,149.5,149.44,41.49227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231395515,7.29227928,149.52,149.46,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231395709,6.683,149.51,149.46,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231395900,0.04726669,149.5,149.47,0.04269307]
["bitfinex-derivatives","SOLF0:USTF0",1749231396908,0.04726669,149.5,149.49,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749231399914,0.04726669,149.5,149.48,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231399915,4.55308228,149.53,149.51,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231400315,4.54765262,149.53,149.48,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231400611,34.22,149.54,149.5,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231400916,0.0476457,149.53,149.51,0.04401162]
["bitfinex-derivatives","SOLF0:USTF0",1749231401214,0.0476457,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231405824,0.0476457,149.53,149.52,13.97457928]
["bitfinex-derivatives","SOLF0:USTF0",1749231412724,34.2,149.57,149.52,13.54573862]
["bitfinex-derivatives","SOLF0:USTF0",1749231412927,34.2,149.57,149.55,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231413119,34.2,149.6,149.56,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749231413315,4.56756156,149.59,149.56,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749231413519,4.56756156,149.58,149.56,6.73198434]
["bitfinex-derivatives","SOLF0:USTF0",1749231413725,4.56770401,149.57,149.56,6.73198434]
["bitfinex-derivatives","SOLF0:USTF0",1749231413926,4.56770401,149.58,149.56,6.73198434]
["bitfinex-derivatives","SOLF0:USTF0",1749231414120,4.56770401,149.57,149.56,6.73198434]
["bitfinex-derivatives","SOLF0:USTF0",1749231414319,4.56755684,149.58,149.56,6.73198434]
["bitfinex-derivatives","SOLF0:USTF0",1749231414523,0.05059146,149.59,149.56,6.73198434]
["bitfinex-derivatives","SOLF0:USTF0",1749231414724,0.05059146,149.59,149.56,0.05138434]
["bitfinex-derivatives","SOLF0:USTF0",1749231414927,4.56747321,149.58,149.56,0.05138434]
["bitfinex-derivatives","SOLF0:USTF0",1749231415218,4.56747321,149.57,149.56,0.05138434]
["bitfinex-derivatives","SOLF0:USTF0",1749231415423,11.24603375,149.57,149.56,0.05138434]
["bitfinex-derivatives","SOLF0:USTF0",1749231415619,11.24541019,149.57,149.56,0.05138434]
["bitfinex-derivatives","SOLF0:USTF0",1749231415819,18.53771545,149.57,149.56,0.05138434]
["bitfinex-derivatives","SOLF0:USTF0",1749231416019,6.6815,149.54,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749231416224,38.74538345,149.56,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749231416425,4.57602236,149.55,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749231416631,11.25782236,149.54,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749231416925,4.57660326,149.53,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749231417125,4.57660326,149.53,149.51,6.73154748]
["bitfinex-derivatives","SOLF0:USTF0",1749231417325,4.58552832,149.53,149.51,6.73154748]
["bitfinex-derivatives","SOLF0:USTF0",1749231417528,6.72992368,149.54,149.51,6.73154748]
["bitfinex-derivatives","SOLF0:USTF0",1749231417728,11.31574797,149.54,149.51,6.73154748]
["bitfinex-derivatives","SOLF0:USTF0",1749231417923,0.04812368,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231418526,0.04812368,149.54,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231418527,6.72962368,149.54,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231419025,6.72962368,149.54,149.51,6.73154748]
["bitfinex-derivatives","SOLF0:USTF0",1749231420531,6.6819,149.53,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231420726,0.04812368,149.54,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231421125,6.6823,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231421320,0.04812368,149.54,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231422032,4.56887517,149.53,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231422532,11.25097517,149.53,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231422732,6.6821,149.53,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231423225,11.24799434,149.53,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231423431,6.6821,149.53,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231423630,11.24786265,149.53,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231423837,11.24773797,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231424130,4.56543797,149.53,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231424332,6.6823,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231424531,11.24730201,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231424839,6.6823,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231425034,11.24685238,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231425233,4.56447553,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231425434,4.55914199,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231425732,11.24144199,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231425929,11.24076843,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231426434,11.46018064,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231426629,11.46017999,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231426836,11.46023335,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231427229,4.77793335,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231427838,4.77925044,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231428032,4.77925044,149.52,149.51,6.73174748]
["bitfinex-derivatives","SOLF0:USTF0",1749231428330,6.6821,149.53,149.51,6.73174748]
["bitfinex-derivatives","SOLF0:USTF0",1749231428539,4.77904771,149.52,149.51,6.73174748]
["bitfinex-derivatives","SOLF0:USTF0",1749231428731,6.6821,149.53,149.51,6.73174748]
["bitfinex-derivatives","SOLF0:USTF0",1749231428931,4.77927803,149.52,149.51,6.73174748]
["bitfinex-derivatives","SOLF0:USTF0",1749231429432,4.77927803,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231429827,4.78011708,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231431230,6.72962368,149.54,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231431437,4.77869657,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231431940,4.7732582,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231432142,4.77325864,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231432738,4.76881995,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231433333,4.76892697,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231433534,0.04812368,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231433732,4.81754647,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231433932,0.04812368,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231434227,4.81757521,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231434428,0.04812368,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231435136,4.81830127,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231435337,4.81829932,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231435539,4.81834126,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231435840,4.81821846,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231436041,4.81815577,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231436237,0.04812368,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231436837,4.82369597,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231437031,4.82369791,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231437237,4.82380663,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231437441,4.82358896,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231437739,4.82369778,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231437942,0.04812368,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231438241,4.82742493,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231438437,0.04812368,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231438641,4.8274128,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231438846,0.04812368,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231439041,4.82732511,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231439242,4.82725981,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231439445,4.82744545,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231439645,0.04812368,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231440345,0.04812368,149.54,149.53,13.97417928]
["bitfinex-derivatives","SOLF0:USTF0",1749231441647,0.04812368,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231441849,0.04812368,149.54,149.53,13.97417928]
["bitfinex-derivatives","SOLF0:USTF0",1749231442443,4.85728881,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231442646,7.45277728,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231442847,2.64361215,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231443148,7.7320132,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231443347,5.13652473,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231443551,7.73742975,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231443752,7.73741253,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231443943,5.13728435,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231444144,5.13791394,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231444343,7.73917059,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231444647,5.14559307,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231444857,5.14028224,149.54,149.53,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231445244,7.73964995,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231445543,7.69098874,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231445748,7.69094267,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231446248,7.69059556,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231446448,7.68992022,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231446649,7.68995071,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231446845,7.68962153,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231447237,2.59873642,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231447445,6.72952368,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231447650,7.68959031,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231448550,7.68949707,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231449250,2.59875422,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231449450,7.68959143,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231450052,7.68893391,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231450249,14.37110328,149.53,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231450552,7.68747569,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231450849,5.08951551,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231451049,2.59791999,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231451257,7.68130414,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231451555,7.67861588,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231451857,7.67825535,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231452053,5.08069556,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231452250,2.59749308,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231452451,2.59749308,149.52,149.51,6.73184748]
["bitfinex-derivatives","SOLF0:USTF0",1749231452653,7.67805906,149.52,149.51,6.73184748]
["bitfinex-derivatives","SOLF0:USTF0",1749231452850,2.59749308,149.52,149.51,6.73184748]
["bitfinex-derivatives","SOLF0:USTF0",1749231453046,5.07978598,149.52,149.51,6.73184748]
["bitfinex-derivatives","SOLF0:USTF0",1749231453246,5.07841751,149.52,149.51,6.73184748]
["bitfinex-derivatives","SOLF0:USTF0",1749231453558,5.07829526,149.52,149.51,6.73184748]
["bitfinex-derivatives","SOLF0:USTF0",1749231453751,11.76069526,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231453958,11.76078531,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231454254,9.27142466,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231454456,14.35046506,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231455248,14.35182822,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231455546,14.35163424,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231455856,14.34128915,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231456058,5.06942532,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231456260,7.65804683,149.52,149.51,7.34122676]
["bitfinex-derivatives","SOLF0:USTF0",1749231456454,7.65934177,149.52,149.51,7.34122676]
["bitfinex-derivatives","SOLF0:USTF0",1749231456650,0.04812368,149.54,149.51,7.34122676]
["bitfinex-derivatives","SOLF0:USTF0",1749231456651,0.04812368,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231462457,0.04812368,149.54,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231462962,40.8224,149.53,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231463156,34.14,149.53,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231464160,41.43227928,149.53,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231464768,6.6824,149.52,149.51,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1749231467770,43.75327928,149.53,149.43,47.67573868]
["bitfinex-derivatives","SOLF0:USTF0",1749231467968,43.75327928,149.53,149.42,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749231467969,7.29227928,149.49,149.42,8.4461594]
["bitfinex-derivatives","SOLF0:USTF0",1749231468165,7.29227928,149.49,149.42,15.73843868]
["bitfinex-derivatives","SOLF0:USTF0",1749231468166,41.43227928,149.49,149.42,15.73843868]
["bitfinex-derivatives","SOLF0:USTF0",1749231468368,6.6844,149.48,149.44,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749231468772,7.44118373,149.47,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231468974,2.70246334,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231469566,6.73183064,149.47,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231469767,2.70310761,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231470278,2.68624942,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231470673,7.37054157,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231470874,14.05179669,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231471076,2.68360547,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231471374,11.38847776,149.47,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231471577,2.68357331,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231471872,6.73213064,149.47,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231472070,2.68091888,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231472272,6.6851,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231472479,9.36608314,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231472877,9.36600538,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231473273,6.6851,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231473469,2.67985109,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231473675,2.67985056,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231474674,2.67869564,149.46,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231474873,2.67869564,149.46,149.45,6.72781471]
["bitfinex-derivatives","SOLF0:USTF0",1749231475071,0.04713064,149.47,149.45,0.04221471]
["bitfinex-derivatives","SOLF0:USTF0",1749231475675,0.04713064,149.47,149.46,13.97737928]
["bitfinex-derivatives","SOLF0:USTF0",1749231479084,2.67106187,149.5,149.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231479278,2.68009648,149.51,149.49,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231479488,4.62506903,149.54,149.5,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231479784,4.62506903,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231479983,4.62506903,149.54,149.51,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231480179,4.67551756,149.54,149.52,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231480375,0.05044853,149.54,149.51,7.34070092]
["bitfinex-derivatives","SOLF0:USTF0",1749231480796,0.05044853,149.54,149.52,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231481081,0.05044853,149.54,149.51,7.34070092]
["bitfinex-derivatives","SOLF0:USTF0",1749231481285,0.05044853,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231481482,4.70478998,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231481688,4.71013252,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231482188,4.71116116,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231482486,4.71118979,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231482678,4.71130192,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231482874,4.71127248,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231483086,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231484285,0.05044853,149.54,149.51,7.34070092]
["bitfinex-derivatives","SOLF0:USTF0",1749231484286,0.05044853,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231484793,0.05044853,149.54,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231485791,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231486586,0.05044853,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231486983,4.75988614,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231487291,11.44138335,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231487492,11.44138312,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231487791,11.44147494,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231488189,6.73194853,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231488493,6.682,149.53,149.51,6.73112164]
["bitfinex-derivatives","SOLF0:USTF0",1749231488992,6.682,149.53,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231489491,11.3917082,149.53,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231489689,6.682,149.53,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231489888,11.3917082,149.53,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231490497,11.3921082,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231490793,11.39218809,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231490982,6.6824,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231491180,11.39195853,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231491385,6.6824,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231491681,14.21734043,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231491886,9.5072489,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231492089,14.21734043,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231492391,9.5072489,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231492794,11.38796714,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231492992,9.50807034,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231493287,14.21451553,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231493491,6.6824,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231493792,9.50861144,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231493988,14.21537794,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231494188,9.50857156,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231494688,9.49750929,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231494893,9.49692488,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231495292,11.38818133,149.53,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231495593,7.52056869,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231495793,2.81450295,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231495990,7.52056869,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231496193,2.81450295,149.52,149.51,6.73132164]
["bitfinex-derivatives","SOLF0:USTF0",1749231496492,2.81400537,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231496796,2.81378872,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231496983,2.81388872,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231497186,2.81389345,149.52,149.51,6.73132164]
["bitfinex-derivatives","SOLF0:USTF0",1749231497700,2.81389345,149.52,149.51,14.02360092]
["bitfinex-derivatives","SOLF0:USTF0",1749231497995,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231498598,0.05044853,149.54,149.53,13.97427928]
["bitfinex-derivatives","SOLF0:USTF0",1749231504102,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231505399,0.05044853,149.54,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231505900,6.73204853,149.54,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231507195,11.45939372,149.54,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231507398,6.73204853,149.54,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231507591,6.73204853,149.54,149.51,6.73092164]
["bitfinex-derivatives","SOLF0:USTF0",1749231508596,11.45927362,149.54,149.51,6.73092164]
["bitfinex-derivatives","SOLF0:USTF0",1749231508796,6.73204853,149.54,149.51,6.73092164]
["bitfinex-derivatives","SOLF0:USTF0",1749231509198,0.05044853,149.54,149.52,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231509901,2.7509384,149.53,149.52,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231510193,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231510397,2.80100462,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231510595,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231510799,2.80096703,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231511000,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231511203,2.80038776,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231511600,2.80038336,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231511803,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231512401,2.80055589,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231512599,2.80049902,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231512802,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231512999,2.80048918,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231513402,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231513898,2.80457871,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231514098,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231514299,2.80461609,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231514599,2.804685,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231514901,2.80468943,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231515103,2.8047707,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231515298,2.80514558,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231515503,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231516102,2.80578515,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231516403,2.80618852,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231516606,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231516805,2.80841334,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231517005,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231517407,2.80846998,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231517600,2.80848645,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231517799,2.80847472,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231518400,2.80846188,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231518607,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231519104,2.8086434,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231519808,0.05044853,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231520003,2.81323596,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231520207,2.81328546,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231520701,2.81448042,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231521310,7.55276459,149.54,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231521604,7.50718093,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231521912,4.74320284,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231522097,2.7662804,149.53,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231522297,7.50951434,149.53,149.51,6.73112164]
["bitfinex-derivatives","SOLF0:USTF0",1749231522500,7.50951434,149.52,149.51,6.73112164]
["bitfinex-derivatives","SOLF0:USTF0",1749231523111,4.7432006,149.52,149.51,6.73112164]
["bitfinex-derivatives","SOLF0:USTF0",1749231523617,2.76692405,149.52,149.51,6.73112164]
["bitfinex-derivatives","SOLF0:USTF0",1749231523807,6.73224853,149.54,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231524312,7.511309,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231524808,7.51212415,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231525315,7.51240281,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231525512,4.73439062,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231525713,7.5016074,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231525908,2.76726076,149.53,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231526111,14.1836627,149.53,149.51,6.73112164]
["bitfinex-derivatives","SOLF0:USTF0",1749231526414,7.5016627,149.52,149.51,6.73112164]
["bitfinex-derivatives","SOLF0:USTF0",1749231527116,2.76726076,149.52,149.51,6.73112164]
["bitfinex-derivatives","SOLF0:USTF0",1749231527313,7.4980117,149.52,149.51,6.73112164]
["bitfinex-derivatives","SOLF0:USTF0",1749231527503,4.73111151,149.52,149.51,6.73112164]
["bitfinex-derivatives","SOLF0:USTF0",1749231527703,7.49819533,149.52,149.51,6.73112164]
["bitfinex-derivatives","SOLF0:USTF0",1749231527908,7.49833285,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231528711,2.7637588,149.52,149.51,6.73132164]
["bitfinex-derivatives","SOLF0:USTF0",1749231528915,2.76374268,149.52,149.51,6.73132164]
["bitfinex-derivatives","SOLF0:USTF0",1749231529117,7.49508865,149.52,149.51,6.73132164]
["bitfinex-derivatives","SOLF0:USTF0",1749231529412,7.48925197,149.52,149.51,6.73132164]
["bitfinex-derivatives","SOLF0:USTF0",1749231530112,14.02462781,149.54,149.51,6.73132164]
["bitfinex-derivatives","SOLF0:USTF0",1749231530316,7.48913956,149.53,149.51,6.73132164]
["bitfinex-derivatives","SOLF0:USTF0",1749231530516,7.48913956,149.52,149.51,6.73132164]
["bitfinex-derivatives","SOLF0:USTF0",1749231530710,2.75771176,149.52,149.51,6.73132164]
["bitfinex-derivatives","SOLF0:USTF0",1749231531217,6.682,149.53,149.51,6.73132164]
["bitfinex-derivatives","SOLF0:USTF0",1749231531416,7.48204713,149.52,149.51,6.73132164]
["bitfinex-derivatives","SOLF0:USTF0",1749231532218,14.02442781,149.54,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231532515,7.48086157,149.53,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231532715,7.48078194,149.52,149.51,6.73092164]
["bitfinex-derivatives","SOLF0:USTF0",1749231532917,4.72372915,149.52,149.51,6.73092164]
["bitfinex-derivatives","SOLF0:USTF0",1749231533118,7.48078194,149.52,149.51,6.73092164]
["bitfinex-derivatives","SOLF0:USTF0",1749231534020,7.48078194,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231534021,7.48065499,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231534217,4.72372915,149.52,149.51,0.04842164]
["bitfinex-derivatives","SOLF0:USTF0",1749231534517,48.86980141,149.52,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231534823,7.47510349,149.51,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231535019,14.15733912,149.5,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231535319,7.47403912,149.49,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231535520,7.4708032,149.49,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231535912,4.72099713,149.49,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231536119,7.470459,149.49,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231536319,4.72099713,149.49,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231536514,4.70973124,149.49,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231536720,7.45930375,149.49,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231537616,7.45775539,149.49,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231537825,4.70839879,149.49,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231538116,2.7492385,149.49,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231538322,7.45794157,149.49,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231538518,2.74930423,149.49,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231538717,7.45794157,149.49,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231539321,7.45794157,149.49,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231539520,2.74930423,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231540322,2.74930423,149.48,149.47,6.72715588]
["bitfinex-derivatives","SOLF0:USTF0",1749231540727,2.7399927,149.48,149.47,6.72715588]
["bitfinex-derivatives","SOLF0:USTF0",1749231540926,2.74015796,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231541123,2.7403113,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231541328,0.04629093,149.5,149.48,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231541628,2.74165654,149.49,149.48,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231542428,2.74165654,149.49,149.48,13.97607928]
["bitfinex-derivatives","SOLF0:USTF0",1749231542630,0.04629093,149.5,149.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231542820,2.78787103,149.5,149.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231543025,0.04629093,149.5,149.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231543328,2.78777834,149.5,149.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231543732,2.7879526,149.5,149.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231544230,2.78819485,149.5,149.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231544422,2.78617644,149.5,149.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231544825,2.78614916,149.5,149.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231545032,0.04629093,149.5,149.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231545234,2.78610301,149.5,149.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231546433,2.78653086,149.5,149.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231546636,9.46983086,149.5,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231546933,7.43400004,149.49,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231547131,2.73992587,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231547733,2.73992587,149.48,149.47,6.72685588]
["bitfinex-derivatives","SOLF0:USTF0",1749231548031,2.73992587,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231548233,7.43369831,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231548426,2.74062207,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231548736,14.12273918,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231548929,11.37903128,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231549134,14.12219645,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231549931,14.11725997,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231550131,14.11726059,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231550331,9.4259479,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231550637,9.42593334,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231550937,14.10661018,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231551538,9.42593334,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231551734,14.10167519,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231552034,14.10180018,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231552227,14.1021221,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231552428,11.36192296,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231552632,14.10238188,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231552939,2.74045895,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231553132,7.41818188,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231553329,9.42465895,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231553537,9.42419009,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231553739,14.10147348,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231553938,9.42444182,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231554132,11.36178608,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231554327,6.6842,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231554631,14.10226569,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231554833,9.42467961,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231555033,14.10226569,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231555230,9.42467961,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231555440,9.41334403,149.48,149.47,0.04245588]
["bitfinex-derivatives","SOLF0:USTF0",1749231555637,2.72914403,149.48,149.47,6.72715588]
["bitfinex-derivatives","SOLF0:USTF0",1749231555836,2.73000437,149.48,149.47,7.33473516]
["bitfinex-derivatives","SOLF0:USTF0",1749231556136,0.04629093,149.5,149.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749231556436,4.6811076,149.51,149.49,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231556638,4.68476361,149.54,149.49,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231556840,4.67998159,149.53,149.51,13.97497928]
["bitfinex-derivatives","SOLF0:USTF0",1749231557141,6.6818,149.54,149.51,13.97497928]
["bitfinex-derivatives","SOLF0:USTF0",1749231557341,4.6800455,149.53,149.51,14.01834595]
["bitfinex-derivatives","SOLF0:USTF0",1749231557533,6.72639878,149.54,149.51,14.01834595]
["bitfinex-derivatives","SOLF0:USTF0",1749231557738,11.36213805,149.53,149.51,14.01834595]
["bitfinex-derivatives","SOLF0:USTF0",1749231557934,4.72556412,149.54,149.52,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231558543,0.04459878,149.54,149.52,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231559742,11.43973826,149.54,149.52,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231560043,11.43973826,149.54,149.51,14.01834595]
["bitfinex-derivatives","SOLF0:USTF0",1749231560246,4.75813826,149.54,149.51,7.33564595]
["bitfinex-derivatives","SOLF0:USTF0",1749231560647,4.75286792,149.54,149.52,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749231560840,11.43436301,149.54,149.51,7.33564595]
["bitfinex-derivatives","SOLF0:USTF0",1749231561248,6.72619878,149.54,149.51,14.01824595]
["bitfinex-derivatives","SOLF0:USTF0",1749231561438,4.75412453,149.54,149.51,7.33564595]
["bitfinex-derivatives","SOLF0:USTF0",1749231561945,4.75412453,149.54,149.51,14.01824595]
["bitfinex-derivatives","SOLF0:USTF0",1749231562145,6.72639878,149.54,149.51,7.33564595]
["bitfinex-derivatives","SOLF0:USTF0",1749231562342,0.04459878,149.54,149.51,7.33564595]
["bitfinex-derivatives","SOLF0:USTF0",1749231563038,0.04459878,149.54,149.53,13.97427928]
["bitfinex-derivatives","SOLF0:USTF0",1749231566148,0.04459878,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231567649,9.878e-05,149.54,149.53,13.97427928]
["bitfinex-derivatives","SOLF0:USTF0",1749231567851,38.82078248,149.61,149.53,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231568051,4.76078248,149.6,149.52,8.51629408]
["bitfinex-derivatives","SOLF0:USTF0",1749231568249,7.45274025,149.59,149.57,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231568446,7.45237184,149.58,149.57,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231568650,2.69195777,149.58,149.57,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231569242,4.80316362,149.59,149.57,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231569452,2.70053957,149.58,149.57,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231569643,2.70052484,149.58,149.57,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231570044,2.70159301,149.58,149.57,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231570438,4.79783821,149.59,149.57,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231570643,0.04274955,149.59,149.57,13.97217928]
["bitfinex-derivatives","SOLF0:USTF0",1749231570853,2.70162457,149.58,149.57,13.97217928]
["bitfinex-derivatives","SOLF0:USTF0",1749231571044,2.70160064,149.58,149.57,13.97217928]
["bitfinex-derivatives","SOLF0:USTF0",1749231571547,2.70156858,149.58,149.57,13.97217928]
["bitfinex-derivatives","SOLF0:USTF0",1749231571747,2.70160064,149.58,149.57,13.97217928]
["bitfinex-derivatives","SOLF0:USTF0",1749231572350,2.70158194,149.58,149.57,13.97217928]
["bitfinex-derivatives","SOLF0:USTF0",1749231572552,4.82499428,149.59,149.57,13.97217928]
["bitfinex-derivatives","SOLF0:USTF0",1749231572853,0.04274955,149.59,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231573045,7.33502883,149.59,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231573346,4.7806048,149.58,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231573549,4.7804205,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231573749,7.33502883,149.59,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231574051,6.6802,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231574262,48.22937323,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231574451,55.52165251,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231574951,55.51342253,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231575146,50.74075833,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231575353,55.51315842,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231575553,55.5130855,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231575855,55.50997518,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231576048,50.7406368,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231576248,52.80186809,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231576449,55.51015303,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231576644,55.50986979,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231576955,55.50808348,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231577646,55.50814631,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231578050,55.50796925,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231578254,48.03247928,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231578454,55.50796873,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231578648,50.74003756,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231578956,55.50790535,149.57,149.56,0.04308244]
["bitfinex-derivatives","SOLF0:USTF0",1749231579156,6.682,149.53,149.45,8.35492643]
["bitfinex-derivatives","SOLF0:USTF0",1749231579352,2.70767744,149.52,149.46,41.35227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231579553,2.69259214,149.51,149.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749231579753,16.66832292,149.5,149.47,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749231579957,2.69252185,149.49,149.44,11.80247928]
["bitfinex-derivatives","SOLF0:USTF0",1749231580155,0.04749472,149.48,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231580562,0.04749472,149.48,149.46,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231580763,0.04749472,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231583466,2.73900996,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231583659,2.7384914,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231583857,0.04749472,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231584260,2.73840826,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231584468,0.04749472,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231584667,2.72443068,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231584867,0.04749472,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231585063,2.72391559,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231585269,0.04749472,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231598080,2.72133411,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231598573,0.04749472,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231598774,2.72133316,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231598974,0.04749472,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231599182,0.04749472,149.48,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231599371,2.67357513,149.47,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231599570,2.67354585,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231600083,9.36128075,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231600479,0.04749472,149.48,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231600678,7.38022355,149.47,149.45,6.72992763]
["bitfinex-derivatives","SOLF0:USTF0",1749231600874,2.67646829,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231601182,2.67645619,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231601878,2.67645619,149.46,149.45,6.73022763]
["bitfinex-derivatives","SOLF0:USTF0",1749231602078,2.67645619,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231602480,12.03552353,149.48,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231602688,2.67321512,149.47,149.45,7.33690691]
["bitfinex-derivatives","SOLF0:USTF0",1749231602882,0.04749472,149.48,149.45,7.33690691]
["bitfinex-derivatives","SOLF0:USTF0",1749231603081,0.04749472,149.48,149.47,13.97697928]
["bitfinex-derivatives","SOLF0:USTF0",1749231603284,2.7210463,149.48,149.47,13.97697928]
["bitfinex-derivatives","SOLF0:USTF0",1749231603483,0.04749472,149.48,149.47,13.97697928]
["bitfinex-derivatives","SOLF0:USTF0",1749231604582,0.04749472,149.48,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231604990,9.95285957,149.47,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231605178,9.34548528,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231605384,9.34533085,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231605586,6.6851,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231606082,9.3444555,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231606281,9.34481148,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231607084,6.6851,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231607487,9.34358919,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231607693,9.34381902,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231607990,9.34380514,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231608190,9.34386535,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231608488,6.6851,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231608690,9.34339249,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231608991,6.6851,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231609185,9.34325471,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231609492,9.34325664,149.46,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231609988,34.08749472,149.48,149.45,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1749231610190,0.04749472,149.48,149.47,13.97707928]
["bitfinex-derivatives","SOLF0:USTF0",1749231613790,2.71744775,149.48,149.47,13.97707928]
["bitfinex-derivatives","SOLF0:USTF0",1749231614191,2.71744775,149.48,149.47,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749231614391,0.04749472,149.48,149.47,13.97707928]
["bitfinex-derivatives","SOLF0:USTF0",1749231614588,2.71744775,149.48,149.47,13.97707928]
["bitfinex-derivatives","SOLF0:USTF0",1749231614797,0.04749472,149.48,149.47,13.97707928]
["bitfinex-derivatives","SOLF0:USTF0",1749231615288,2.72874858,149.48,149.47,13.97707928]
["bitfinex-derivatives","SOLF0:USTF0",1749231615491,2.72873266,149.48,149.47,13.97707928]
["bitfinex-derivatives","SOLF0:USTF0",1749231615791,0.04749472,149.48,149.47,13.97707928]
["bitfinex-derivatives","SOLF0:USTF0",1749231617189,2.72887806,149.48,149.47,13.97707928]
["bitfinex-derivatives","SOLF0:USTF0",1749231617384,2.72887807,149.48,149.47,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749231617591,0.04749472,149.48,149.47,13.97707928]
["bitfinex-derivatives","SOLF0:USTF0",1749231618595,2.1477,149.54,149.47,13.97707928]
["bitfinex-derivatives","SOLF0:USTF0",1749231618596,36.1677,149.54,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749231618898,7.38413989,149.53,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749231619092,7.38413989,149.52,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749231619290,7.38698368,149.52,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749231619488,2.68454693,149.52,149.51,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749231619696,7.38746365,149.52,149.5,6.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1749231619891,2.68454596,149.51,149.5,0.05134207]
["bitfinex-derivatives","SOLF0:USTF0",1749231620092,7.39804966,149.51,149.5,0.05134207]
["bitfinex-derivatives","SOLF0:USTF0",1749231620298,2.6884416,149.51,149.5,0.05134207]
["bitfinex-derivatives","SOLF0:USTF0",1749231620704,2.68857483,149.51,149.5,0.05134207]
["bitfinex-derivatives","SOLF0:USTF0",1749231620888,0.05138109,149.53,149.5,0.05134207]
["bitfinex-derivatives","SOLF0:USTF0",1749231621093,7.39866762,149.52,149.5,7.34362135]
["bitfinex-derivatives","SOLF0:USTF0",1749231621301,2.68849741,149.51,149.5,14.02692135]
["bitfinex-derivatives","SOLF0:USTF0",1749231621494,7.39863225,149.51,149.5,7.34362135]
["bitfinex-derivatives","SOLF0:USTF0",1749231621688,0.05138109,149.53,149.5,7.34362135]
["bitfinex-derivatives","SOLF0:USTF0",1749231621689,0.05138109,149.53,149.52,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231621894,0.05138109,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231622094,2.74045285,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231622292,2.74040457,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231622596,2.74068489,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231622798,0.05138109,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231623005,2.74218966,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231623404,0.05138109,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231624402,2.75738149,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231624600,2.75776534,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231624798,0.05138109,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231624999,2.75809246,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231625202,2.75795032,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231625497,2.75837394,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231625698,0.05138109,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231626201,2.75813311,149.53,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231626796,34.02,149.57,149.52,13.97467928]
["bitfinex-derivatives","SOLF0:USTF0",1749231626797,4.74329732,149.54,149.53,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231627003,4.75210145,149.56,149.52,14.58455856]
["bitfinex-derivatives","SOLF0:USTF0",1749231627200,36.2795,149.6,149.55,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231627502,4.75222857,149.59,149.57,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749231627704,4.75222857,149.58,149.57,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749231627902,0.0449253,149.59,149.58,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749231628095,0.0449253,149.59,149.57,0.0482511]
["bitfinex-derivatives","SOLF0:USTF0",1749231628402,4.75646298,149.58,149.57,0.0482511]
["bitfinex-derivatives","SOLF0:USTF0",1749231628999,0.0449253,149.59,149.57,6.7282511]
["bitfinex-derivatives","SOLF0:USTF0",1749231629301,4.75751094,149.58,149.57,6.7282511]
["bitfinex-derivatives","SOLF0:USTF0",1749231629507,4.75763493,149.58,149.57,6.7282511]
["bitfinex-derivatives","SOLF0:USTF0",1749231629701,4.75674079,149.58,149.57,6.7282511]
["bitfinex-derivatives","SOLF0:USTF0",1749231630096,4.75640135,149.58,149.57,6.7282511]
["bitfinex-derivatives","SOLF0:USTF0",1749231630302,4.75628074,149.58,149.57,6.7282511]
["bitfinex-derivatives","SOLF0:USTF0",1749231630504,4.75631418,149.58,149.57,6.7282511]
["bitfinex-derivatives","SOLF0:USTF0",1749231630804,0.0449253,149.59,149.57,6.7282511]
["bitfinex-derivatives","SOLF0:USTF0",1749231631303,0.0449253,149.59,149.57,0.0482511]
["bitfinex-derivatives","SOLF0:USTF0",1749231633897,0.0449253,149.59,149.57,6.7284511]
["bitfinex-derivatives","SOLF0:USTF0",1749231634098,0.0449253,149.59,149.57,0.0482511]
["bitfinex-derivatives","SOLF0:USTF0",1749231634397,0.0449253,149.59,149.57,7.34053038]
["bitfinex-derivatives","SOLF0:USTF0",1749231634799,0.0449253,149.59,149.58,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749231635199,34.0,149.63,149.57,7.34053038]
["bitfinex-derivatives","SOLF0:USTF0",1749231635405,34.0,149.63,149.61,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749231635902,34.0,149.63,149.59,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231636103,34.0,149.63,149.6,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749231636307,34.04397579,149.63,149.6,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1749231637507,6.6782,149.62,149.6,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1749231638806,2.63553053,149.62,149.6,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1749231639306,40.72177579,149.63,149.6,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1749231640112,34.04397579,149.63,149.6,6.72918842]
["bitfinex-derivatives","SOLF0:USTF0",1749231640910,40.72167579,149.63,149.6,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1749231641595,6.6781,149.62,149.6,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1749231641801,9.3146102,149.62,149.6,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1749231642306,40.72177579,149.63,149.6,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1749231645110,40.72177579,149.63,149.6,6.72908842]
["bitfinex-derivatives","SOLF0:USTF0",1749231645304,34.04397579,149.63,149.6,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1749231645498,0.04397579,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231646110,132.65864865,149.67,149.61,41.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231646300,132.65864865,149.67,149.64,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231646500,2.64512023,149.66,149.62,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231646706,2.64514956,149.65,149.61,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231646907,2.64514956,149.64,149.61,41.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231647101,0.0489665,149.64,149.62,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749231647413,0.0489665,149.64,149.63,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231647604,0.0489665,149.64,149.63,13.96987928]
["bitfinex-derivatives","SOLF0:USTF0",1749231648006,34.0,149.69,149.63,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231648208,7.42814625,149.68,149.66,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749231648509,2.64547087,149.67,149.66,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749231649099,2.69046565,149.68,149.66,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749231649302,0.0499687,149.68,149.66,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749231649805,2.65172118,149.67,149.65,0.04237049]
["bitfinex-derivatives","SOLF0:USTF0",1749231650007,2.65306952,149.66,149.65,0.04237049]
["bitfinex-derivatives","SOLF0:USTF0",1749231650210,14.10264113,149.66,149.65,0.04237049]
["bitfinex-derivatives","SOLF0:USTF0",1749231650411,16.6215488,149.66,149.65,0.04237049]
["bitfinex-derivatives","SOLF0:USTF0",1749231650606,21.39492041,149.66,149.65,0.04237049]
["bitfinex-derivatives","SOLF0:USTF0",1749231651004,16.6215488,149.66,149.65,0.04237049]
["bitfinex-derivatives","SOLF0:USTF0",1749231651201,17.0450999,149.66,149.6,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231651406,7.45114848,149.65,149.6,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231651713,2.65287655,149.64,149.61,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749231651905,2.65334633,149.63,149.61,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749231652105,0.05020116,149.63,149.61,6.72992182]
["bitfinex-derivatives","SOLF0:USTF0",1749231652310,2.70354749,149.63,149.61,6.72992182]
["bitfinex-derivatives","SOLF0:USTF0",1749231652514,0.05020116,149.63,149.61,6.72992182]
["bitfinex-derivatives","SOLF0:USTF0",1749231652713,0.05020116,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231653713,2.70499139,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231653909,0.05020116,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231656310,7.52273685,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231656515,7.53099037,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231656709,0.05020116,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231657011,7.54057604,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231657208,7.5406846,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231658013,7.54226148,149.63,149.61,0.05152182]
["bitfinex-derivatives","SOLF0:USTF0",1749231658209,7.49206032,149.62,149.61,0.05152182]
["bitfinex-derivatives","SOLF0:USTF0",1749231658413,0.05020116,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231658615,7.54236496,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231658814,7.54234181,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231659014,7.53661896,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231660215,7.53919715,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231660416,4.87728485,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231660617,7.53585988,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231661319,2.70877619,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231661512,0.05020116,149.63,149.62,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231666514,1.16e-06,149.63,149.62,40.638]
["bitfinex-derivatives","SOLF0:USTF0",1749231667409,2.66202464,149.63,149.62,40.638]
["bitfinex-derivatives","SOLF0:USTF0",1749231667612,2.6620872,149.63,149.62,40.638]
["bitfinex-derivatives","SOLF0:USTF0",1749231667822,1.16e-06,149.63,149.62,40.638]
["bitfinex-derivatives","SOLF0:USTF0",1749231668018,2.6620397,149.63,149.62,40.638]
["bitfinex-derivatives","SOLF0:USTF0",1749231668822,2.66345725,149.63,149.62,40.638]
["bitfinex-derivatives","SOLF0:USTF0",1749231669217,2.66892957,149.63,149.62,40.638]
["bitfinex-derivatives","SOLF0:USTF0",1749231669420,1.16e-06,149.63,149.62,40.638]
["bitfinex-derivatives","SOLF0:USTF0",1749231671622,33.96,149.68,149.62,40.638]
["bitfinex-derivatives","SOLF0:USTF0",1749231671623,4.8244931,149.67,149.66,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749231671821,2.66873916,149.67,149.66,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749231672020,2.2433,149.7,149.68,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749231672324,7.49158868,149.69,149.68,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749231672823,0.04621532,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231673127,4.87151094,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231673317,7.54143482,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231674015,7.54206833,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231674218,2.71610794,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231674414,0.04621532,149.7,149.69,13.96717928]
["bitfinex-derivatives","SOLF0:USTF0",1749231674620,2.71625572,149.7,149.69,13.96717928]
["bitfinex-derivatives","SOLF0:USTF0",1749231674822,2.71625423,149.7,149.69,13.96717928]
["bitfinex-derivatives","SOLF0:USTF0",1749231675421,0.04621532,149.7,149.69,13.96717928]
["bitfinex-derivatives","SOLF0:USTF0",1749231675623,1.532e-05,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231675819,2.66727617,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231676620,2.66725737,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231676815,2.66724351,149.7,149.68,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749231677022,2.66715139,149.69,149.68,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749231677321,2.66724253,149.69,149.68,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749231677914,7.51268167,149.69,149.68,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749231678120,4.84543914,149.69,149.68,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749231678318,7.51482506,149.69,149.68,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749231678531,1.532e-05,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231678827,1.532e-05,149.7,149.69,13.96717928]
["bitfinex-derivatives","SOLF0:USTF0",1749231681420,1.532e-05,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231681615,1.532e-05,149.7,149.68,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749231681821,1.532e-05,149.7,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231682524,2.67219367,149.69,149.67,6.72188426]
["bitfinex-derivatives","SOLF0:USTF0",1749231682722,1.532e-05,149.7,149.67,6.72188426]
["bitfinex-derivatives","SOLF0:USTF0",1749231682923,2.67221763,149.69,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231683127,14.80542325,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231683426,16.63995953,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231683622,18.80789401,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231683827,21.48595701,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231684025,21.48593741,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231685228,21.48856706,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231685424,21.49036397,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231685619,21.49047745,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231685823,16.64747618,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231686020,21.49031463,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231686728,16.64890837,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231687031,21.47796741,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231687229,18.79610161,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231687423,16.6494932,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231687626,18.79611042,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231687826,21.47802622,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231688726,21.47800995,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231688928,21.47617407,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231689230,21.47619792,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231689425,16.64896858,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231689732,21.45701722,149.68,149.67,0.04648426]
["bitfinex-derivatives","SOLF0:USTF0",1749231689931,6.6765,149.66,149.62,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749231690133,7.48913201,149.65,149.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749231690329,2.66438686,149.64,149.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749231690527,4.82502544,149.65,149.63,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749231690728,2.66451298,149.64,149.63,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749231690931,0.04409942,149.65,149.63,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749231691530,2.66290033,149.64,149.63,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749231691831,0.04409942,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231692034,2.70724102,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231692234,2.70724183,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231692623,0.04409942,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231692831,2.70703176,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231693029,2.70704522,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231693233,0.04409942,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231693630,2.7038054,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231693833,2.70320487,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231694032,2.70337123,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231694343,2.70333621,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231694535,0.04409942,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231694730,2.70330393,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231695925,2.70291138,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231696125,2.70291247,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231696332,2.70291355,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231696533,2.70291066,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231697336,0.04409942,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231697537,2.70290443,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231697734,0.04409942,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231698134,2.70292099,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231698837,0.04409942,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231699239,2.70634681,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231699537,2.70634182,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231699737,0.04409942,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231699942,2.70634291,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231700838,2.7065564,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231701230,2.70665807,149.65,149.64,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231701427,2.70665807,149.65,149.63,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231701428,4.80053376,149.68,149.67,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749231701636,2.66282446,149.68,149.67,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749231701835,7.46865027,149.68,149.67,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749231702037,2.66282446,149.68,149.67,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749231702539,4.80582581,149.69,149.68,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749231702739,2.66387664,149.69,149.68,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749231702939,7.47197214,149.69,149.66,0.04449687]
["bitfinex-derivatives","SOLF0:USTF0",1749231703136,2.66387377,149.68,149.67,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749231703343,2.66387951,149.68,149.67,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749231704440,4.80817181,149.7,149.68,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749231704641,8.9628,149.71,149.68,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749231704835,9.33912604,149.7,149.66,0.04449687]
["bitfinex-derivatives","SOLF0:USTF0",1749231705030,6.6745,149.7,149.67,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749231705239,7.47973917,149.69,149.67,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749231705439,2.67024655,149.68,149.66,6.72039687]
["bitfinex-derivatives","SOLF0:USTF0",1749231705740,2.67024655,149.67,149.66,6.72039687]
["bitfinex-derivatives","SOLF0:USTF0",1749231706135,6.6749,149.69,149.66,6.72039687]
["bitfinex-derivatives","SOLF0:USTF0",1749231706136,6.6749,149.69,149.67,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749231706436,2.66959548,149.68,149.67,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749231706644,2.669631,149.68,149.67,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749231707141,2.66963097,149.68,149.67,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749231708042,2.66900788,149.68,149.66,0.04449687]
["bitfinex-derivatives","SOLF0:USTF0",1749231708231,2.66900788,149.67,149.66,0.04449687]
["bitfinex-derivatives","SOLF0:USTF0",1749231708430,2.66966605,149.67,149.66,6.72039687]
["bitfinex-derivatives","SOLF0:USTF0",1749231708637,6.6749,149.69,149.66,6.72039687]
["bitfinex-derivatives","SOLF0:USTF0",1749231708837,6.6747,149.7,149.66,0.04449687]
["bitfinex-derivatives","SOLF0:USTF0",1749231709037,7.4914396,149.69,149.67,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749231709239,2.66972921,149.68,149.67,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749231709635,6.6745,149.7,149.67,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749231709841,2.67090512,149.69,149.67,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749231710042,2.67090512,149.68,149.67,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749231710245,2.67095397,149.68,149.66,0.04449687]
["bitfinex-derivatives","SOLF0:USTF0",1749231710450,2.67095397,149.67,149.66,0.04449687]
["bitfinex-derivatives","SOLF0:USTF0",1749231711348,2.67095397,149.67,149.66,14.01297615]
["bitfinex-derivatives","SOLF0:USTF0",1749231711545,36.1822,149.72,149.66,7.33677615]
["bitfinex-derivatives","SOLF0:USTF0",1749231711741,7.49278361,149.71,149.66,17.33677615]
["bitfinex-derivatives","SOLF0:USTF0",1749231711935,7.49278361,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231712136,7.49335346,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231712747,7.49367541,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231713043,4.82263628,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231713347,7.49394225,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231713547,7.49366446,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231713747,2.67102818,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231714048,7.49155331,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231714850,7.49744578,149.7,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231715060,40.6137,149.72,149.69,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749231715353,7.51386839,149.71,149.7,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749231715550,2.67692407,149.71,149.7,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749231715752,7.51416663,149.71,149.7,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749231716655,7.5215105,149.71,149.7,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749231716860,7.52118959,149.71,149.7,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749231717359,7.52112786,149.71,149.69,6.72543687]
["bitfinex-derivatives","SOLF0:USTF0",1749231717555,2.67671276,149.7,149.69,6.72543687]
["bitfinex-derivatives","SOLF0:USTF0",1749231718161,2.67669536,149.7,149.69,6.72543687]
["bitfinex-derivatives","SOLF0:USTF0",1749231718461,40.6136,149.72,149.69,6.72543687]
["bitfinex-derivatives","SOLF0:USTF0",1749231718755,4.84568905,149.71,149.7,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749231718962,2.67709091,149.71,149.7,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749231719163,2.68278539,149.71,149.7,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749231719364,7.52856476,149.71,149.7,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749231719562,7.52878549,149.71,149.7,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749231719764,6.6744,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231719964,14.20283683,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231720164,11.51983071,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231720366,11.51995568,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231720660,11.52009811,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231720867,14.20386987,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231721061,9.35817879,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231721261,7.53007392,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231721955,7.53007117,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231722155,11.52044931,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231722360,14.2046477,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231722564,14.20468052,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231723561,11.52056648,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231723964,7.53216336,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231724166,2.68585967,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231724368,7.53652605,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231724667,14.20286265,149.7,149.69,0.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231724864,14.20221195,149.7,149.69,10.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231725068,7.52780596,149.7,149.69,10.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231725371,13.96647928,149.71,149.69,10.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231725565,4.83974696,149.7,149.69,10.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231725765,7.51667154,149.7,149.69,10.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231725965,7.51657783,149.7,149.69,10.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231726164,2.67682652,149.7,149.69,10.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231726365,7.52051016,149.7,149.69,10.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231727069,7.51766833,149.7,149.69,10.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231727266,40.6137,149.72,149.69,16.72573687]
["bitfinex-derivatives","SOLF0:USTF0",1749231727565,7.51796607,149.71,149.69,10.05083687]
["bitfinex-derivatives","SOLF0:USTF0",1749231727771,33.94,149.72,149.7,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749231727966,7.51796466,149.71,149.7,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749231728664,7.51916966,149.71,149.7,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749231728860,6.6731,149.74,149.71,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749231729259,4.84087734,149.73,149.71,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749231729469,41.23227928,149.75,149.69,17.34311615]
["bitfinex-derivatives","SOLF0:USTF0",1749231729662,2.68207262,149.74,149.69,17.34311615]
["bitfinex-derivatives","SOLF0:USTF0",1749231729864,7.52238039,149.73,149.69,17.34311615]
["bitfinex-derivatives","SOLF0:USTF0",1749231730061,2.68175834,149.72,149.71,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749231730569,2.68052801,149.72,149.69,23.57150151]
["bitfinex-derivatives","SOLF0:USTF0",1749231730869,2.68048034,149.71,149.69,17.34311615]
["bitfinex-derivatives","SOLF0:USTF0",1749231731070,33.94,149.75,149.69,17.34311615]
["bitfinex-derivatives","SOLF0:USTF0",1749231731266,6.6731,149.73,149.69,17.34311615]
["bitfinex-derivatives","SOLF0:USTF0",1749231731466,2.68037471,149.72,149.69,17.34311615]
["bitfinex-derivatives","SOLF0:USTF0",1749231731666,2.68037471,149.71,149.69,17.34311615]
["bitfinex-derivatives","SOLF0:USTF0",1749231731867,2.68037471,149.7,149.69,24.01801615]
["bitfinex-derivatives","SOLF0:USTF0",1749231732069,4.84334872,149.73,149.69,17.34311615]
["bitfinex-derivatives","SOLF0:USTF0",1749231732270,2.67946068,149.72,149.71,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749231732461,2.68086717,149.72,149.71,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749231732666,7.52919056,149.72,149.71,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749231732871,4.84832339,149.72,149.71,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749231733066,6.6727,149.74,149.71,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749231733269,7.52944151,149.73,149.72,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749231733570,4.84855466,149.73,149.72,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749231733766,7.52970235,149.73,149.72,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749231734172,7.52903057,149.73,149.72,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749231734375,4.84855466,149.73,149.72,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749231734575,2.68885522,149.73,149.72,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749231734775,7.53681235,149.73,149.72,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749231734975,7.53662073,149.73,149.72,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749231735478,7.53556673,149.73,149.72,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749231735871,33.94,149.75,149.73,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749231736073,7.54994366,149.74,149.73,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749231736272,40.6125,149.75,149.72,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749231736468,2.68912955,149.74,149.72,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749231736672,2.68912955,149.73,149.72,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749231736881,7.55692246,149.73,149.72,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749231737079,7.55692246,149.73,149.72,16.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749231737478,7.55613595,149.73,149.72,16.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749231738075,33.94,149.75,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231738469,7.5614586,149.74,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231738675,7.5614586,149.73,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231738876,2.68832669,149.73,149.72,16.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749231739074,36.063,149.78,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231739378,2.68725633,149.77,149.76,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749231739584,7.56038092,149.77,149.76,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749231739780,4.87312459,149.77,149.76,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749231740082,4.87330007,149.77,149.75,0.04793359]
["bitfinex-derivatives","SOLF0:USTF0",1749231740286,4.87308321,149.76,149.75,0.04793359]
["bitfinex-derivatives","SOLF0:USTF0",1749231740679,4.87308321,149.76,149.75,6.71993359]
["bitfinex-derivatives","SOLF0:USTF0",1749231741380,4.88686459,149.76,149.75,6.71993359]
["bitfinex-derivatives","SOLF0:USTF0",1749231741569,4.88721619,149.76,149.75,6.71993359]
["bitfinex-derivatives","SOLF0:USTF0",1749231741769,6.6711,149.78,149.75,6.71993359]
["bitfinex-derivatives","SOLF0:USTF0",1749231741971,4.8839625,149.77,149.75,6.71993359]
["bitfinex-derivatives","SOLF0:USTF0",1749231742173,4.88392023,149.76,149.75,6.71993359]
["bitfinex-derivatives","SOLF0:USTF0",1749231742372,6.6711,149.78,149.75,6.71993359]
["bitfinex-derivatives","SOLF0:USTF0",1749231742978,4.88463328,149.77,149.75,6.71993359]
["bitfinex-derivatives","SOLF0:USTF0",1749231743171,4.88463328,149.76,149.75,0.04793359]
["bitfinex-derivatives","SOLF0:USTF0",1749231743378,4.88598223,149.76,149.75,0.04793359]
["bitfinex-derivatives","SOLF0:USTF0",1749231743569,4.88598743,149.76,149.75,0.04793359]
["bitfinex-derivatives","SOLF0:USTF0",1749231743975,4.88600629,149.76,149.75,0.04793359]
["bitfinex-derivatives","SOLF0:USTF0",1749231744175,4.8860063,149.76,149.75,0.04793359]
["bitfinex-derivatives","SOLF0:USTF0",1749231745386,6.6714,149.77,149.75,0.04793359]
["bitfinex-derivatives","SOLF0:USTF0",1749231745574,4.88567265,149.76,149.75,0.04793359]
["bitfinex-derivatives","SOLF0:USTF0",1749231745779,11.56285234,149.76,149.75,0.04793359]
["bitfinex-derivatives","SOLF0:USTF0",1749231746078,18.85392772,149.76,149.75,0.04793359]
["bitfinex-derivatives","SOLF0:USTF0",1749231746277,18.85403202,149.76,149.75,0.04793359]
["bitfinex-derivatives","SOLF0:USTF0",1749231746474,6.6728,149.74,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231746673,4.89054562,149.73,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231746877,4.89054562,149.73,149.69,4.65014]
["bitfinex-derivatives","SOLF0:USTF0",1749231746878,38.79054562,149.73,149.69,4.65014]
["bitfinex-derivatives","SOLF0:USTF0",1749231747088,12.18285939,149.72,149.69,4.65014]
["bitfinex-derivatives","SOLF0:USTF0",1749231747389,4.89056573,149.71,149.69,11.32474]
["bitfinex-derivatives","SOLF0:USTF0",1749231747685,4.89057139,149.7,149.69,11.37072047]
["bitfinex-derivatives","SOLF0:USTF0",1749231747881,0.04875268,149.71,149.69,4.69612047]
["bitfinex-derivatives","SOLF0:USTF0",1749231748282,4.89053942,149.7,149.69,4.69612047]
["bitfinex-derivatives","SOLF0:USTF0",1749231748678,4.89054295,149.7,149.69,4.69612047]
["bitfinex-derivatives","SOLF0:USTF0",1749231748883,12.18351712,149.7,149.69,14.69612047]
["bitfinex-derivatives","SOLF0:USTF0",1749231749185,4.88935755,149.7,149.69,14.69612047]
["bitfinex-derivatives","SOLF0:USTF0",1749231749382,4.89040236,149.7,149.69,14.69612047]
["bitfinex-derivatives","SOLF0:USTF0",1749231749581,11.10965268,149.71,149.69,14.69612047]
["bitfinex-derivatives","SOLF0:USTF0",1749231749782,12.18269031,149.7,149.69,14.69612047]
["bitfinex-derivatives","SOLF0:USTF0",1749231749987,12.18269031,149.7,149.59,12.42940319]
["bitfinex-derivatives","SOLF0:USTF0",1749231749988,7.29227928,149.7,149.6,6.22541927]
["bitfinex-derivatives","SOLF0:USTF0",1749231750186,7.29227928,149.7,149.59,41.19227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231750187,7.29227928,149.65,149.59,47.41769855]
["bitfinex-derivatives","SOLF0:USTF0",1749231750379,4.88830812,149.64,149.61,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749231750579,7.29227928,149.65,149.61,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749231751081,7.29227928,149.65,149.62,0.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231751082,4.8959477,149.64,149.62,0.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231751287,2.60806365,149.63,149.62,0.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231751588,7.45600716,149.63,149.62,0.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231751791,7.45540258,149.63,149.62,0.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231751984,2.60661299,149.63,149.62,0.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231752287,7.45430137,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231752490,4.84770848,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231752680,7.44418995,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231752879,7.44419065,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231753084,14.73647288,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231753290,9.89885502,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231753592,14.73624115,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231754291,14.73584976,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231754495,14.73587839,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231754696,7.29227928,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231754885,14.71337758,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231755286,14.71334894,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231755793,9.87621628,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231755993,9.87465639,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231756293,14.67412109,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231756494,9.87465648,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231756694,14.67406527,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231756883,14.67276208,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231757087,9.87418965,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231757593,9.86955495,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231757795,7.29227928,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231757991,9.86955495,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231758190,7.29227928,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231758990,9.86955445,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231759589,9.86847425,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231759783,9.86849156,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231759989,7.29227928,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231760195,9.86018243,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231760403,9.86003526,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231760693,2.56775598,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231761284,2.56551296,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231761486,2.56565038,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231761697,7.33935023,149.64,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231761995,2.56558964,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231762200,9.90258766,149.64,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231762494,16.57988766,149.64,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231763191,14.01665023,149.64,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231763996,16.58034376,149.64,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231764895,14.01665023,149.64,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231765492,9.90560775,149.64,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231765687,7.33935023,149.64,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231765891,9.90554495,149.64,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231766092,16.58294495,149.64,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231766897,14.01675023,149.64,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231767399,6.6776,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231769899,14.01665023,149.64,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231770303,6.6776,149.63,149.62,10.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1749231770600,2.56393518,149.63,149.53,41.19227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231770799,2.56393518,149.62,149.53,41.19227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231771000,6.6789,149.6,149.53,41.19227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231771200,6.6789,149.6,149.53,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749231771401,6.6789,149.6,149.56,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749231771591,6.72448148,149.59,149.57,0.04302343]
["bitfinex-derivatives","SOLF0:USTF0",1749231771788,0.04508148,149.59,149.57,0.04302343]
["bitfinex-derivatives","SOLF0:USTF0",1749231772503,0.04508148,149.59,149.57,16.72312343]
["bitfinex-derivatives","SOLF0:USTF0",1749231774994,0.04508148,149.59,149.58,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749231775195,0.04508148,149.59,149.57,10.04302343]
["bitfinex-derivatives","SOLF0:USTF0",1749231775992,0.04508148,149.59,149.58,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749231779906,0.04508148,149.59,149.57,16.72312343]
["bitfinex-derivatives","SOLF0:USTF0",1749231781410,0.04508148,149.59,149.58,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749231782417,0.04508148,149.59,149.57,16.72302343]
["bitfinex-derivatives","SOLF0:USTF0",1749231783110,0.04508148,149.59,149.58,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749231784713,0.04508148,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231785016,9.8934375,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231785202,7.33736076,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231785407,21.29535763,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231785714,21.90823691,149.59,149.48,425.95227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231786012,13.97427928,149.54,149.48,41.21227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231786412,16.53007636,149.54,149.48,41.21227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231786610,16.53007636,149.54,149.51,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749231786611,7.29227928,149.54,149.51,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749231786813,7.34367482,149.54,149.51,6.7303952]
["bitfinex-derivatives","SOLF0:USTF0",1749231787013,7.31872089,149.53,149.51,0.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231787313,7.31872089,149.52,149.51,0.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231787514,7.31872089,149.52,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231787906,14.02567482,149.54,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231788108,13.98476628,149.53,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231788316,7.30203629,149.52,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231788516,4.73743093,149.52,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231788820,4.73742316,149.52,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231789021,6.6823,149.53,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231789411,4.73753529,149.52,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231789913,14.02547482,149.54,149.51,16.7303952]
["bitfinex-derivatives","SOLF0:USTF0",1749231790112,11.41276816,149.53,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231790309,7.34367482,149.54,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231790511,4.73054011,149.53,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231790719,4.73054011,149.52,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231791122,4.73054011,149.52,149.51,16.7303952]
["bitfinex-derivatives","SOLF0:USTF0",1749231791422,4.73054011,149.53,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231791614,0.05139554,149.54,149.53,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749231791814,4.73733802,149.54,149.53,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749231792017,4.73734169,149.54,149.53,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749231792225,0.05139554,149.54,149.53,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749231792716,4.72850389,149.54,149.53,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749231792921,0.05139554,149.54,149.53,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749231793518,0.05139554,149.54,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231793815,4.72986008,149.54,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231794016,0.05139554,149.54,149.52,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749231794216,4.72986008,149.54,149.52,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749231794922,4.72712532,149.54,149.52,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749231795616,0.05139554,149.54,149.52,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749231796822,4.74468508,149.54,149.52,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749231797018,0.05139554,149.54,149.52,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749231797725,4.74451011,149.54,149.52,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749231797919,0.05139554,149.54,149.52,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749231798117,4.74451011,149.54,149.52,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749231798318,0.05139554,149.54,149.52,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749231798522,4.74451011,149.54,149.52,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749231798722,0.05139554,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231798925,0.05139554,149.54,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231799323,7.34367482,149.54,149.51,16.7299952]
["bitfinex-derivatives","SOLF0:USTF0",1749231799622,7.34367482,149.54,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231800024,7.34367482,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231801627,14.02507482,149.54,149.51,16.7300952]
["bitfinex-derivatives","SOLF0:USTF0",1749231802028,47.92507482,149.54,149.51,16.7300952]
["bitfinex-derivatives","SOLF0:USTF0",1749231802437,41.24367482,149.54,149.52,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1749231802935,33.95139554,149.54,149.53,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749231803929,33.95139554,149.54,149.52,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749231804230,33.95139554,149.54,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231804431,40.63289554,149.54,149.51,16.7297952]
["bitfinex-derivatives","SOLF0:USTF0",1749231805035,40.63289554,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231805634,33.95139554,149.54,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231806337,33.95139554,149.54,149.53,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749231806741,33.95139554,149.54,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231807042,33.95139554,149.54,149.52,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231809445,40.63279554,149.54,149.52,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231809844,33.95139554,149.54,149.52,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231810942,40.63289554,149.54,149.52,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231811147,33.95139554,149.54,149.52,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749231811341,33.95139554,149.54,149.51,16.7300952]
["bitfinex-derivatives","SOLF0:USTF0",1749231811840,33.95139554,149.54,149.51,10.0474952]
["bitfinex-derivatives","SOLF0:USTF0",1749231812443,33.95139554,149.54,149.53,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749231812750,0.05139554,149.54,149.53,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749231819447,33.9,149.6,149.52,20.77390528]
["bitfinex-derivatives","SOLF0:USTF0",1749231819751,33.9,149.6,149.55,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231820055,4.70297938,149.59,149.58,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749231820454,33.94804989,149.6,149.58,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749231820652,33.94804989,149.6,149.59,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749231820843,38.65135458,149.6,149.59,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749231821049,4.750776,149.6,149.59,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749231821352,0.04804989,149.6,149.59,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749231821553,4.75663233,149.6,149.59,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749231821854,0.04804989,149.6,149.59,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749231822449,0.04804989,149.6,149.58,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749231822853,6.72704989,149.6,149.57,0.04901664]
["bitfinex-derivatives","SOLF0:USTF0",1749231823051,6.72704989,149.6,149.57,6.72881664]
["bitfinex-derivatives","SOLF0:USTF0",1749231823255,4.71160336,149.59,149.57,6.72881664]
["bitfinex-derivatives","SOLF0:USTF0",1749231823454,6.72704989,149.6,149.57,6.72881664]
["bitfinex-derivatives","SOLF0:USTF0",1749231823654,4.71104192,149.59,149.57,6.72881664]
["bitfinex-derivatives","SOLF0:USTF0",1749231823855,6.72704989,149.6,149.57,6.72881664]
["bitfinex-derivatives","SOLF0:USTF0",1749231824359,4.70946691,149.59,149.57,6.72881664]
["bitfinex-derivatives","SOLF0:USTF0",1749231824559,6.72704989,149.6,149.57,6.72881664]
["bitfinex-derivatives","SOLF0:USTF0",1749231824749,7.27573568,149.59,149.57,6.72881664]
["bitfinex-derivatives","SOLF0:USTF0",1749231824949,2.5669716,149.58,149.57,0.04901664]
["bitfinex-derivatives","SOLF0:USTF0",1749231825262,7.27666493,149.58,149.57,0.04901664]
["bitfinex-derivatives","SOLF0:USTF0",1749231825464,2.56733084,149.58,149.57,16.72881664]
["bitfinex-derivatives","SOLF0:USTF0",1749231825649,2.56841108,149.58,149.57,10.04901664]
["bitfinex-derivatives","SOLF0:USTF0",1749231825849,4.70898182,149.58,149.57,10.04901664]
["bitfinex-derivatives","SOLF0:USTF0",1749231826049,6.72674989,149.6,149.58,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749231826254,7.27769002,149.59,149.58,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749231826460,7.30419127,149.59,149.58,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749231826661,2.56832078,149.59,149.58,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749231826860,7.30423366,149.59,149.58,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749231827060,7.30363859,149.59,149.58,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749231827467,7.30372567,149.59,149.58,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749231827762,7.30373592,149.59,149.57,16.72881664]
["bitfinex-derivatives","SOLF0:USTF0",1749231827962,4.74448342,149.58,149.57,16.72881664]
["bitfinex-derivatives","SOLF0:USTF0",1749231828150,4.74442555,149.58,149.57,16.72881664]
["bitfinex-derivatives","SOLF0:USTF0",1749231828351,21.28572222,149.58,149.57,10.04901664]
["bitfinex-derivatives","SOLF0:USTF0",1749231828561,21.28572222,149.58,149.57,7.32233256]
["bitfinex-derivatives","SOLF0:USTF0",1749231828562,16.54061443,149.58,149.57,7.32233256]
["bitfinex-derivatives","SOLF0:USTF0",1749231828861,21.28381829,149.58,149.57,7.32233256]
["bitfinex-derivatives","SOLF0:USTF0",1749231829050,16.54027719,149.58,149.57,7.32233256]
["bitfinex-derivatives","SOLF0:USTF0",1749231829261,21.29159898,149.58,149.57,7.32233256]
["bitfinex-derivatives","SOLF0:USTF0",1749231829451,18.72018097,149.58,149.57,7.32233256]
["bitfinex-derivatives","SOLF0:USTF0",1749231829664,21.29134772,149.58,149.57,7.32233256]
["bitfinex-derivatives","SOLF0:USTF0",1749231830163,6.68,149.57,149.56,0.05028303]
["bitfinex-derivatives","SOLF0:USTF0",1749231830359,13.99951405,149.57,149.56,0.05028303]
["bitfinex-derivatives","SOLF0:USTF0",1749231830662,4.74838984,149.57,149.48,46.84364672]
["bitfinex-derivatives","SOLF0:USTF0",1749231830852,13.97397928,149.54,149.51,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749231831060,7.31905629,149.53,149.51,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749231831255,7.31900755,149.52,149.51,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749231831454,4.74758512,149.52,149.51,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749231831659,2.57140907,149.52,149.51,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749231831858,0.05132524,149.53,149.51,16.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749231832062,2.57134798,149.52,149.51,16.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749231832262,7.29733999,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231832560,7.29641896,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231832765,7.2983089,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231832965,7.29878486,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231833162,2.57221392,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231833355,2.57226285,149.52,149.51,16.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231833559,0.05132524,149.53,149.51,16.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231835460,6.73322524,149.53,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231835667,0.05132524,149.53,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231836264,4.70741964,149.52,149.51,16.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231836465,4.7019577,149.52,149.51,16.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231836667,0.05132524,149.53,149.51,16.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749231836864,0.05132524,149.53,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231837057,4.70193034,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231837257,4.70193024,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231837456,0.05132524,149.53,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231837964,0.05132524,149.53,149.51,16.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749231838365,4.70067231,149.52,149.51,16.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749231838567,0.05132524,149.53,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231838765,4.69945662,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231838966,6.73312524,149.53,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231839260,4.69918232,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231839663,6.6823,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231839867,18.67356282,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231840060,13.97457928,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231840365,11.99071048,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231840566,7.29227928,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231840964,11.98555651,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231841266,4.69344371,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231841468,0.05132524,149.53,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231841677,0.05132524,149.53,149.51,16.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749231841868,4.69466155,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231842371,18.66362094,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231842570,18.66325388,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231843069,13.97457928,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231843273,18.66136607,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231843467,13.97457928,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231843668,18.66123196,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231843973,18.66109827,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231844168,6.6828,149.51,149.5,0.05118156]
["bitfinex-derivatives","SOLF0:USTF0",1749231844373,38.56661194,149.51,149.43,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749231844672,7.29227928,149.48,149.43,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749231844874,4.68488736,149.47,149.43,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749231845069,7.29227928,149.48,149.43,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749231845269,6.6848,149.47,149.44,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749231845469,4.68450697,149.46,149.44,6.7340348]
["bitfinex-derivatives","SOLF0:USTF0",1749231845670,0.05078266,149.47,149.44,0.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231845871,11.36968744,149.46,149.44,0.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231846172,6.6852,149.46,149.44,0.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231846372,6.6853,149.46,149.44,10.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231846973,33.93078266,149.47,149.44,10.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231847375,6.6852,149.46,149.44,10.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231848268,6.6855,149.45,149.44,10.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231850186,11.37652336,149.45,149.44,10.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231850386,6.6855,149.45,149.44,10.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231850882,11.37327246,149.45,149.44,10.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231851089,6.6855,149.45,149.44,10.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231851282,11.34122719,149.45,149.44,10.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231851588,6.6855,149.45,149.44,10.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231853977,11.22108288,149.45,149.44,10.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231854178,6.6855,149.45,149.44,10.0484348]
["bitfinex-derivatives","SOLF0:USTF0",1749231854787,7.29227928,149.45,149.33,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749231855084,7.29227928,149.41,149.33,41.19227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231855286,6.6879,149.4,149.33,41.19227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231855686,0.04572961,149.38,149.36,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749231856088,0.04572961,149.38,149.35,0.04989262]
["bitfinex-derivatives","SOLF0:USTF0",1749231856290,0.04572961,149.38,149.36,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749231856892,0.04572961,149.38,149.36,16.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749231857197,0.04572961,149.38,149.37,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749231857789,0.04572961,149.38,149.36,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749231859893,0.04572961,149.38,149.37,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749231860094,0.04572961,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231860290,0.04572961,149.38,149.36,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749231860791,0.04572961,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231861490,0.04572961,149.38,149.37,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749231861991,0.04572961,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231862192,0.04572961,149.38,149.36,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749231862889,0.04572961,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231864291,6.73472961,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231865099,0.04572961,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231865583,0.04572961,149.38,149.36,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749231868592,6.73442961,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231868789,0.04572961,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231869185,0.04572961,149.38,149.36,16.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749231872899,0.04572961,149.38,149.37,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749231873902,33.9,149.41,149.37,9.40277928]
["bitfinex-derivatives","SOLF0:USTF0",1749231874197,47.87857928,149.44,149.39,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231874391,40.5863,149.44,149.39,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231874794,6.73294791,149.43,149.4,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1749231875097,0.04634791,149.43,149.4,0.04226086]
["bitfinex-derivatives","SOLF0:USTF0",1749231875399,7.29227928,149.47,149.41,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231875601,33.9,149.48,149.41,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231875998,40.5846,149.48,149.45,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749231876398,40.63486837,149.48,149.45,6.73631942]
["bitfinex-derivatives","SOLF0:USTF0",1749231876800,33.95026837,149.48,149.46,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749231877906,33.95026837,149.48,149.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749231878692,33.95026837,149.48,149.47,6.39044]
["bitfinex-derivatives","SOLF0:USTF0",1749231878997,33.95026837,149.48,149.46,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749231880601,7.29227928,149.47,149.45,0.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1749231881398,13.97727928,149.47,149.45,0.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1749231883102,6.6852,149.46,149.45,0.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1749231883607,13.97747928,149.46,149.45,0.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1749231887110,13.97747928,149.46,149.45,10.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1749231887510,7.29227928,149.46,149.45,10.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1749231889510,13.97737928,149.46,149.45,10.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1749231898204,0.05026837,149.48,149.45,10.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1749231898512,0.05026837,149.48,149.45,17.3432987]
["bitfinex-derivatives","SOLF0:USTF0",1749231898812,7.29227928,149.53,149.47,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231899110,18.5822472,149.53,149.48,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749231899317,13.97447928,149.53,149.47,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231899709,0.04221572,149.51,149.49,6.73311166]
["bitfinex-derivatives","SOLF0:USTF0",1749231899906,0.04221572,149.51,149.49,0.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231901514,6.72501572,149.51,149.49,0.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231902211,6.6829,149.5,149.49,10.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231905021,14.017195,149.51,149.49,10.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231905415,6.72491572,149.51,149.49,10.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231906421,0.04221572,149.51,149.49,16.73251166]
["bitfinex-derivatives","SOLF0:USTF0",1749231906623,33.86,149.54,149.49,10.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231906920,7.29227928,149.56,149.49,10.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231906921,7.29227928,149.56,149.49,17.34169094]
["bitfinex-derivatives","SOLF0:USTF0",1749231907111,11.94394056,149.56,149.49,24.02509094]
["bitfinex-derivatives","SOLF0:USTF0",1749231907420,11.94402579,149.56,149.49,24.02509094]
["bitfinex-derivatives","SOLF0:USTF0",1749231907622,6.72934511,149.54,149.49,24.02509094]
["bitfinex-derivatives","SOLF0:USTF0",1749231907823,6.72934511,149.54,149.5,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749231908919,6.6819,149.53,149.5,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749231909513,6.72954511,149.54,149.5,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749231909718,6.72954511,149.54,149.51,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749231909918,0.04784511,149.54,149.49,17.34169094]
["bitfinex-derivatives","SOLF0:USTF0",1749231910123,0.04784511,149.54,149.5,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749231910626,7.34012439,149.54,149.49,10.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231911625,7.29227928,149.52,149.49,10.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231911825,11.95819391,149.52,149.49,10.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231912027,11.9581501,149.52,149.49,10.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231912230,6.683,149.5,149.49,10.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231912718,0.0427176,149.51,149.49,10.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231913226,6.7255176,149.51,149.49,10.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231914920,0.0427176,149.51,149.49,10.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1749231915128,33.84,149.56,149.5,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231915425,33.84,149.57,149.52,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749231915620,4.67692692,149.56,149.5,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231915817,33.84,149.57,149.5,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231916019,0.04662838,149.55,149.5,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231916221,0.04662838,149.55,149.52,0.04381926]
["bitfinex-derivatives","SOLF0:USTF0",1749231916819,6.72762838,149.55,149.52,0.04381926]
["bitfinex-derivatives","SOLF0:USTF0",1749231917224,0.04662838,149.55,149.52,0.04381926]
["bitfinex-derivatives","SOLF0:USTF0",1749231917621,11.38396634,149.55,149.52,0.04381926]
["bitfinex-derivatives","SOLF0:USTF0",1749231917823,6.72782838,149.55,149.52,0.04381926]
["bitfinex-derivatives","SOLF0:USTF0",1749231918027,11.38393865,149.55,149.52,0.04381926]
["bitfinex-derivatives","SOLF0:USTF0",1749231918234,6.6815,149.54,149.52,0.04381926]
["bitfinex-derivatives","SOLF0:USTF0",1749231919827,6.72772838,149.55,149.52,0.04381926]
["bitfinex-derivatives","SOLF0:USTF0",1749231920426,0.04662838,149.55,149.52,14.01779854]
["bitfinex-derivatives","SOLF0:USTF0",1749231920624,0.04662838,149.55,149.52,7.33609854]
["bitfinex-derivatives","SOLF0:USTF0",1749231920819,0.04662838,149.55,149.53,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749231921031,33.84,149.6,149.54,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231921336,4.67892598,149.59,149.54,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231921525,6.6803,149.56,149.54,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231921828,11.97073748,149.59,149.53,9.60417928]
["bitfinex-derivatives","SOLF0:USTF0",1749231922025,6.6809,149.55,149.53,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749231922224,6.6809,149.55,149.53,2.35920615]
["bitfinex-derivatives","SOLF0:USTF0",1749231922434,4.7404993,149.57,149.53,2.35920615]
["bitfinex-derivatives","SOLF0:USTF0",1749231922435,0.04635125,149.57,149.53,2.35920615]
["bitfinex-derivatives","SOLF0:USTF0",1749231922622,6.6805,149.56,149.53,2.35920615]
["bitfinex-derivatives","SOLF0:USTF0",1749231923228,11.41976121,149.57,149.53,9.04080615]
["bitfinex-derivatives","SOLF0:USTF0",1749231923432,6.72635125,149.57,149.53,9.65148543]
["bitfinex-derivatives","SOLF0:USTF0",1749231923728,0.04635125,149.57,149.54,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749231923929,0.04635125,149.57,149.53,9.65148543]
["bitfinex-derivatives","SOLF0:USTF0",1749231924427,0.04635125,149.57,149.54,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749231924734,2.56331356,149.56,149.53,9.65148543]
["bitfinex-derivatives","SOLF0:USTF0",1749231924926,0.04635125,149.57,149.54,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749231925127,0.04635125,149.57,149.53,9.65148543]
["bitfinex-derivatives","SOLF0:USTF0",1749231925831,0.04635125,149.57,149.56,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749231926035,33.84,149.6,149.55,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231926333,2.56456594,149.59,149.56,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749231926633,2.56457407,149.58,149.56,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749231926829,4.70865285,149.61,149.56,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749231927028,6.6792,149.59,149.56,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749231927231,2.56353458,149.58,149.57,6.7293474]
["bitfinex-derivatives","SOLF0:USTF0",1749231927431,9.24246567,149.6,149.57,6.7293474]
["bitfinex-derivatives","SOLF0:USTF0",1749231927637,2.56352348,149.59,149.57,6.7293474]
["bitfinex-derivatives","SOLF0:USTF0",1749231927830,6.6788,149.6,149.57,6.7293474]
["bitfinex-derivatives","SOLF0:USTF0",1749231928030,2.56295105,149.59,149.57,6.7293474]
["bitfinex-derivatives","SOLF0:USTF0",1749231928225,6.6788,149.6,149.57,6.7293474]
["bitfinex-derivatives","SOLF0:USTF0",1749231928431,2.56322377,149.59,149.57,6.7293474]
["bitfinex-derivatives","SOLF0:USTF0",1749231928736,6.679,149.59,149.57,0.0495474]
["bitfinex-derivatives","SOLF0:USTF0",1749231929630,6.6787,149.6,149.57,6.7293474]
["bitfinex-derivatives","SOLF0:USTF0",1749231929830,2.56144856,149.61,149.57,0.0495474]
["bitfinex-derivatives","SOLF0:USTF0",1749231930032,4.71284854,149.62,149.57,0.0495474]
["bitfinex-derivatives","SOLF0:USTF0",1749231930231,6.6778,149.62,149.59,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749231930434,9.2405608,149.62,149.59,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749231930738,6.6778,149.62,149.59,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749231930934,9.24211317,149.62,149.59,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749231931132,6.6778,149.62,149.58,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749231931436,2.56451752,149.62,149.57,7.34182668]
["bitfinex-derivatives","SOLF0:USTF0",1749231931641,41.23227928,149.63,149.57,14.02122668]
["bitfinex-derivatives","SOLF0:USTF0",1749231931832,6.6783,149.61,149.57,14.02122668]
["bitfinex-derivatives","SOLF0:USTF0",1749231932039,2.5645536,149.62,149.57,7.34182668]
["bitfinex-derivatives","SOLF0:USTF0",1749231932333,6.6776,149.62,149.58,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749231932536,6.6776,149.62,149.57,17.34182668]
["bitfinex-derivatives","SOLF0:USTF0",1749231932736,9.24199819,149.62,149.58,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749231932936,9.24202129,149.62,149.57,17.34182668]
["bitfinex-derivatives","SOLF0:USTF0",1749231933136,6.6776,149.62,149.57,17.34182668]
["bitfinex-derivatives","SOLF0:USTF0",1749231933338,9.24199726,149.62,149.57,17.34182668]
["bitfinex-derivatives","SOLF0:USTF0",1749231933638,9.24192826,149.62,149.58,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749231933838,9.24196649,149.62,149.57,17.34182668]
["bitfinex-derivatives","SOLF0:USTF0",1749231934040,9.24215817,149.62,149.57,17.34182668]
["bitfinex-derivatives","SOLF0:USTF0",1749231934242,9.24215817,149.62,149.58,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749231934440,6.6782,149.61,149.58,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749231935941,6.6785,149.6,149.57,24.02142668]
["bitfinex-derivatives","SOLF0:USTF0",1749231936239,6.6785,149.6,149.57,16.7291474]
["bitfinex-derivatives","SOLF0:USTF0",1749231936439,7.29227928,149.61,149.57,10.0495474]
["bitfinex-derivatives","SOLF0:USTF0",1749231936631,33.94,149.63,149.57,10.0495474]
["bitfinex-derivatives","SOLF0:USTF0",1749231936632,7.29227928,149.59,149.57,10.0495474]
["bitfinex-derivatives","SOLF0:USTF0",1749231937137,6.6794,149.58,149.57,10.0495474]
["bitfinex-derivatives","SOLF0:USTF0",1749231940835,9.2372946,149.58,149.57,10.0495474]
["bitfinex-derivatives","SOLF0:USTF0",1749231941141,13.9878479,149.58,149.57,10.0495474]
["bitfinex-derivatives","SOLF0:USTF0",1749231941343,13.9878479,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231941944,9.23676168,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231942238,13.95888533,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231942438,11.40161739,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231942648,13.9639347,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231943752,9.24171731,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231944040,13.9689093,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231944341,9.24313945,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231944549,6.6794,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231944748,9.24373707,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231944949,13.97126786,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231945143,13.96305651,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231945336,11.40709746,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231945540,11.40709747,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231945742,11.40702596,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231945937,11.39637552,149.58,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231946135,33.96754126,149.59,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231946343,0.04754126,149.59,149.57,10.00291902]
["bitfinex-derivatives","SOLF0:USTF0",1749231946648,0.04754126,149.59,149.58,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749231946842,4.72130452,149.61,149.58,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231947042,33.94,149.62,149.58,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231947242,6.6771,149.64,149.6,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749231947441,4.71798459,149.63,149.6,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749231947841,6.6771,149.64,149.6,6.72898038]
["bitfinex-derivatives","SOLF0:USTF0",1749231948047,4.71802608,149.63,149.6,6.72898038]
["bitfinex-derivatives","SOLF0:USTF0",1749231948647,11.38883331,149.63,149.6,6.72898038]
["bitfinex-derivatives","SOLF0:USTF0",1749231948843,6.6772,149.63,149.6,6.72898038]
["bitfinex-derivatives","SOLF0:USTF0",1749231949739,6.6769,149.64,149.61,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749231950047,41.23227928,149.65,149.6,0.05078038]
["bitfinex-derivatives","SOLF0:USTF0",1749231950048,2.57526766,149.63,149.6,7.34305966]
["bitfinex-derivatives","SOLF0:USTF0",1749231950257,2.57537298,149.62,149.6,7.34305966]
["bitfinex-derivatives","SOLF0:USTF0",1749231950442,11.39450321,149.64,149.61,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749231950742,6.677,149.64,149.61,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749231950949,2.57681614,149.63,149.61,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749231951136,4.75493063,149.64,149.61,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749231951344,2.57700666,149.63,149.61,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749231951647,4.75647843,149.63,149.62,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749231951844,2.57770607,149.63,149.6,7.34305966]
["bitfinex-derivatives","SOLF0:USTF0",1749231952044,4.75721677,149.66,149.6,7.34305966]
["bitfinex-derivatives","SOLF0:USTF0",1749231952344,7.33196939,149.65,149.63,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749231952548,2.57475262,149.64,149.63,6.72552432]
["bitfinex-derivatives","SOLF0:USTF0",1749231953049,2.5763701,149.64,149.63,6.72552432]
["bitfinex-derivatives","SOLF0:USTF0",1749231953250,6.6766,149.65,149.63,0.04842432]
["bitfinex-derivatives","SOLF0:USTF0",1749231953450,7.35259442,149.64,149.63,0.04842432]
["bitfinex-derivatives","SOLF0:USTF0",1749231953646,7.35242958,149.64,149.63,0.04842432]
["bitfinex-derivatives","SOLF0:USTF0",1749231953843,2.57624608,149.64,149.63,0.04842432]
["bitfinex-derivatives","SOLF0:USTF0",1749231954239,2.57624608,149.64,149.63,6.72562432]
["bitfinex-derivatives","SOLF0:USTF0",1749231954443,33.92,149.68,149.63,0.04842432]
["bitfinex-derivatives","SOLF0:USTF0",1749231954645,7.35389473,149.67,149.66,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749231954845,2.57664317,149.67,149.66,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749231955048,2.58511139,149.67,149.65,7.342704]
["bitfinex-derivatives","SOLF0:USTF0",1749231955246,4.77768187,149.67,149.65,14.018804]
["bitfinex-derivatives","SOLF0:USTF0",1749231955446,6.675,149.68,149.65,14.018804]
["bitfinex-derivatives","SOLF0:USTF0",1749231955747,2.58517902,149.67,149.66,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749231955946,41.33227928,149.71,149.65,7.342704]
["bitfinex-derivatives","SOLF0:USTF0",1749231956151,7.36498036,149.7,149.65,7.342704]
["bitfinex-derivatives","SOLF0:USTF0",1749231956352,2.58647593,149.69,149.65,7.342704]
["bitfinex-derivatives","SOLF0:USTF0",1749231956547,2.58659857,149.68,149.67,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231956848,2.58691289,149.69,149.67,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231957053,4.79569097,149.7,149.65,7.342704]
["bitfinex-derivatives","SOLF0:USTF0",1749231957345,14.65444476,149.7,149.65,0.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1749231957548,7.29227928,149.68,149.65,0.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1749231958152,9.87211053,149.68,149.65,0.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1749231958343,7.29227928,149.68,149.65,0.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1749231958541,6.6759,149.66,149.65,0.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1749231959347,13.96817928,149.66,149.65,0.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1749231959949,6.6759,149.66,149.65,0.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1749231962247,6.6759,149.66,149.65,10.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1749231963755,48.00787928,149.67,149.65,10.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1749231963954,41.33227928,149.67,149.65,10.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1749231964251,34.04,149.67,149.65,10.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1749231964459,7.29227928,149.69,149.65,10.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1749231964656,16.54653477,149.69,149.65,10.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1749231965255,13.96697928,149.69,149.65,16.72652472]
["bitfinex-derivatives","SOLF0:USTF0",1749231965451,6.6751,149.68,149.65,16.72652472]
["bitfinex-derivatives","SOLF0:USTF0",1749231965652,34.04,149.7,149.66,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749231965850,4.306,149.74,149.65,17.342704]
["bitfinex-derivatives","SOLF0:USTF0",1749231965851,2.58133328,149.69,149.65,17.342704]
["bitfinex-derivatives","SOLF0:USTF0",1749231966156,9.25598494,149.7,149.66,0.04793184]
["bitfinex-derivatives","SOLF0:USTF0",1749231966359,2.58158494,149.7,149.67,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231966656,40.6939,149.71,149.67,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231967056,40.6939,149.71,149.68,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749231967446,40.6939,149.71,149.67,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231967647,6.6731,149.73,149.7,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1749231967848,9.25269862,149.73,149.7,6.72326331]
["bitfinex-derivatives","SOLF0:USTF0",1749231968254,6.6733,149.72,149.7,6.72326331]
["bitfinex-derivatives","SOLF0:USTF0",1749231969256,6.6736,149.71,149.7,0.04926331]
["bitfinex-derivatives","SOLF0:USTF0",1749231971050,6.6734,149.72,149.7,0.04926331]
["bitfinex-derivatives","SOLF0:USTF0",1749231971361,34.02,149.74,149.7,0.04926331]
["bitfinex-derivatives","SOLF0:USTF0",1749231971957,34.02,149.74,149.7,6.72326331]
["bitfinex-derivatives","SOLF0:USTF0",1749231972262,34.02,149.74,149.7,0.04926331]
["bitfinex-derivatives","SOLF0:USTF0",1749231972461,34.02,149.74,149.71,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749231972663,6.6729,149.73,149.7,0.04926331]
["bitfinex-derivatives","SOLF0:USTF0",1749231973062,6.6729,149.73,149.7,6.72306331]
["bitfinex-derivatives","SOLF0:USTF0",1749231974658,6.6734,149.72,149.7,0.04926331]
["bitfinex-derivatives","SOLF0:USTF0",1749231974960,34.02,149.74,149.7,0.04926331]
["bitfinex-derivatives","SOLF0:USTF0",1749231975455,6.673,149.73,149.7,16.72296331]
["bitfinex-derivatives","SOLF0:USTF0",1749231975662,34.02,149.74,149.7,10.04926331]
["bitfinex-derivatives","SOLF0:USTF0",1749231976462,34.02,149.74,149.71,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231976662,426.11227928,149.77,149.71,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231976959,6.6721,149.75,149.72,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749231977163,2.59284522,149.76,149.72,6.71560245]
["bitfinex-derivatives","SOLF0:USTF0",1749231977666,6.6722,149.75,149.72,6.71560245]
["bitfinex-derivatives","SOLF0:USTF0",1749231978163,6.6723,149.74,149.72,6.71560245]
["bitfinex-derivatives","SOLF0:USTF0",1749231979258,34.02,149.77,149.72,0.04270245]
["bitfinex-derivatives","SOLF0:USTF0",1749231979663,6.6718,149.76,149.72,0.04270245]
["bitfinex-derivatives","SOLF0:USTF0",1749231979965,34.02,149.77,149.73,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749231980168,6.6722,149.75,149.72,0.04270245]
["bitfinex-derivatives","SOLF0:USTF0",1749231980467,41.31227928,149.77,149.72,0.04270245]
["bitfinex-derivatives","SOLF0:USTF0",1749231980876,13.96497928,149.73,149.72,0.04270245]
["bitfinex-derivatives","SOLF0:USTF0",1749231981165,7.29227928,149.71,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231981378,13.96587928,149.71,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231981771,7.29227928,149.71,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231982475,13.96587928,149.71,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231985282,7.48502442,149.72,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231985484,0.04873315,149.72,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749231986484,0.04873315,149.72,149.71,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749231988079,0.04873315,149.72,149.71,13.96587928]
["bitfinex-derivatives","SOLF0:USTF0",1749231990475,40.7116,149.76,149.74,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749231990682,7.42915996,149.75,149.74,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749231990978,7.42915996,149.75,149.73,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1749231991182,2.60473048,149.74,149.73,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1749231991387,2.60473048,149.74,149.72,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749231991683,6.6713,149.77,149.74,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749231991884,7.45123784,149.76,149.74,6.71652961]
["bitfinex-derivatives","SOLF0:USTF0",1749231992075,7.45123886,149.75,149.74,16.71652961]
["bitfinex-derivatives","SOLF0:USTF0",1749231992281,2.60521613,149.75,149.74,16.71652961]
["bitfinex-derivatives","SOLF0:USTF0",1749231992579,7.45124457,149.75,149.74,16.71652961]
["bitfinex-derivatives","SOLF0:USTF0",1749231993275,7.46474176,149.75,149.74,16.71652961]
["bitfinex-derivatives","SOLF0:USTF0",1749231993675,7.47032446,149.75,149.74,16.71652961]
["bitfinex-derivatives","SOLF0:USTF0",1749231993874,6.6716,149.76,149.74,16.71652961]
["bitfinex-derivatives","SOLF0:USTF0",1749231994085,7.4704488,149.75,149.74,16.71652961]
["bitfinex-derivatives","SOLF0:USTF0",1749231994991,7.47237469,149.75,149.74,16.71652961]
["bitfinex-derivatives","SOLF0:USTF0",1749231995285,2.61629727,149.75,149.74,16.71652961]
["bitfinex-derivatives","SOLF0:USTF0",1749231995586,4.85853543,149.75,149.74,16.71652961]
["bitfinex-derivatives","SOLF0:USTF0",1749231995794,6.671,149.77,149.75,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749231996088,7.49124284,149.76,149.75,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749231996984,34.04,149.79,149.76,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749231997186,7.50518184,149.78,149.76,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749231997386,4.88625946,149.77,149.76,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749231997586,4.88621581,149.77,149.76,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749231997793,7.50504494,149.77,149.76,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749231998487,7.50504494,149.77,149.74,17.33650889]
["bitfinex-derivatives","SOLF0:USTF0",1749231998488,7.50493857,149.77,149.75,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749231998688,7.50493857,149.76,149.74,17.33650889]
["bitfinex-derivatives","SOLF0:USTF0",1749231998887,6.6706,149.78,149.74,17.33650889]
["bitfinex-derivatives","SOLF0:USTF0",1749231999094,7.51032949,149.77,149.74,17.33650889]
["bitfinex-derivatives","SOLF0:USTF0",1749231999295,4.88596771,149.76,149.74,17.33650889]
["bitfinex-derivatives","SOLF0:USTF0",1749231999593,6.6706,149.78,149.74,17.33650889]
["bitfinex-derivatives","SOLF0:USTF0",1749231999893,7.51115654,149.77,149.76,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749232000094,7.51098968,149.77,149.76,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749232000488,7.50823343,149.77,149.76,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749232000688,7.50828906,149.77,149.76,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749232000893,2.62356895,149.77,149.76,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749232001090,7.5173743,149.77,149.76,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749232001291,7.51701838,149.77,149.76,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749232001587,7.51701838,149.77,149.76,13.96347928]
["bitfinex-derivatives","SOLF0:USTF0",1749232002292,4.90182333,149.81,149.8,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749232002480,34.04,149.82,149.8,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749232002684,7.52642612,149.81,149.8,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749232002891,34.04,149.82,149.8,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749232003087,4.90312044,149.81,149.8,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749232003292,7.52739009,149.81,149.8,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749232003494,4.90320346,149.81,149.8,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749232003684,7.52769316,149.81,149.8,13.96167928]
["bitfinex-derivatives","SOLF0:USTF0",1749232003888,2.6244897,149.81,149.8,13.96167928]
["bitfinex-derivatives","SOLF0:USTF0",1749232004088,4.82444895,149.84,149.81,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749232004293,2.63065543,149.83,149.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749232004498,2.63053879,149.82,149.81,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232004691,2.63053879,149.82,149.81,13.96147928]
["bitfinex-derivatives","SOLF0:USTF0",1749232005289,2.63095753,149.82,149.81,13.96147928]
["bitfinex-derivatives","SOLF0:USTF0",1749232005591,2.63095753,149.82,149.81,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232005592,2.63097604,149.82,149.81,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232005793,2.63095256,149.82,149.81,13.96147928]
["bitfinex-derivatives","SOLF0:USTF0",1749232005988,2.63095256,149.82,149.81,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232006191,7.47053245,149.85,149.81,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232006386,2.63095256,149.84,149.83,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749232006585,2.63095256,149.84,149.83,13.96047928]
["bitfinex-derivatives","SOLF0:USTF0",1749232006992,4.81763211,149.87,149.84,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749232007194,7.44531191,149.86,149.84,6.7133892]
["bitfinex-derivatives","SOLF0:USTF0",1749232007397,2.62769755,149.85,149.84,6.7133892]
["bitfinex-derivatives","SOLF0:USTF0",1749232007695,2.6295842,149.85,149.84,6.7133892]
["bitfinex-derivatives","SOLF0:USTF0",1749232007903,7.44720004,149.85,149.84,6.7133892]
["bitfinex-derivatives","SOLF0:USTF0",1749232008096,2.62960092,149.85,149.84,6.7133892]
["bitfinex-derivatives","SOLF0:USTF0",1749232008995,6.6665,149.87,149.84,6.7133892]
["bitfinex-derivatives","SOLF0:USTF0",1749232009198,7.44105416,149.86,149.84,6.7133892]
["bitfinex-derivatives","SOLF0:USTF0",1749232009393,2.62948532,149.85,149.84,6.7133892]
["bitfinex-derivatives","SOLF0:USTF0",1749232010196,34.02,149.92,149.84,0.0456892]
["bitfinex-derivatives","SOLF0:USTF0",1749232010401,4.80804313,149.91,149.87,0.04921569]
["bitfinex-derivatives","SOLF0:USTF0",1749232010695,4.80773904,149.9,149.87,0.04921569]
["bitfinex-derivatives","SOLF0:USTF0",1749232010897,4.80765571,149.91,149.87,0.04921569]
["bitfinex-derivatives","SOLF0:USTF0",1749232011097,34.02,149.92,149.87,0.04921569]
["bitfinex-derivatives","SOLF0:USTF0",1749232011295,4.82396758,149.91,149.87,0.04921569]
["bitfinex-derivatives","SOLF0:USTF0",1749232011495,34.02,149.92,149.88,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749232011796,4.82614735,149.91,149.88,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749232012099,4.82614735,149.91,149.87,0.04921569]
["bitfinex-derivatives","SOLF0:USTF0",1749232012300,7.29227928,149.89,149.87,0.04921569]
["bitfinex-derivatives","SOLF0:USTF0",1749232012498,34.02,149.88,149.87,0.04921569]
["bitfinex-derivatives","SOLF0:USTF0",1749232012696,40.686,149.88,149.87,0.04921569]
["bitfinex-derivatives","SOLF0:USTF0",1749232012895,45.52053231,149.88,149.87,0.04921569]
["bitfinex-derivatives","SOLF0:USTF0",1749232013097,4.83388904,149.88,149.87,0.04921569]
["bitfinex-derivatives","SOLF0:USTF0",1749232013299,41.31227928,149.93,149.87,14.00799497]
["bitfinex-derivatives","SOLF0:USTF0",1749232013499,4.83388904,149.92,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232013900,4.83388904,149.92,149.89,6.71265314]
["bitfinex-derivatives","SOLF0:USTF0",1749232014101,4.82509818,149.92,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232014298,4.8251002,149.92,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232014501,4.82527045,149.92,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232014702,34.02,149.93,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232014898,4.82518771,149.92,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232015108,34.02,149.93,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232015797,4.82538099,149.92,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232016004,6.665,149.91,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232016303,4.8253825,149.92,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232016505,6.665,149.91,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232017304,4.85136326,149.92,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232017807,4.84796415,149.92,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232018007,4.84781044,149.92,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232018209,41.31227928,149.93,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232018410,6.6647,149.91,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232018808,4.8479206,149.92,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232019312,6.6651,149.91,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232019499,377.92062678,149.98,149.89,0.04705314]
["bitfinex-derivatives","SOLF0:USTF0",1749232019704,43.98137928,149.97,149.92,0.04668233]
["bitfinex-derivatives","SOLF0:USTF0",1749232020012,4.84861966,149.96,149.92,0.04668233]
["bitfinex-derivatives","SOLF0:USTF0",1749232020201,4.84861966,149.95,149.92,0.04668233]
["bitfinex-derivatives","SOLF0:USTF0",1749232020406,4.84867678,149.96,149.92,0.04668233]
["bitfinex-derivatives","SOLF0:USTF0",1749232020710,6.6637,149.94,149.92,0.04668233]
["bitfinex-derivatives","SOLF0:USTF0",1749232020911,4.84881561,149.96,149.92,0.04668233]
["bitfinex-derivatives","SOLF0:USTF0",1749232021210,6.6633,149.95,149.92,0.04668233]
["bitfinex-derivatives","SOLF0:USTF0",1749232021603,4.83531717,149.96,149.92,0.04668233]
["bitfinex-derivatives","SOLF0:USTF0",1749232022102,34.38,149.97,149.93,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232022306,34.38,149.97,149.92,10.04668233]
["bitfinex-derivatives","SOLF0:USTF0",1749232022307,321.30929506,149.98,149.95,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232022610,321.30929506,149.98,149.95,7.33574468]
["bitfinex-derivatives","SOLF0:USTF0",1749232022813,34.38,150.0,149.97,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232023010,34.38,150.0,149.97,13.95417928]
["bitfinex-derivatives","SOLF0:USTF0",1749232023510,41.041,150.0,149.97,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232023709,34.38,150.0,149.97,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232024013,6.662,149.98,149.95,0.0434654]
["bitfinex-derivatives","SOLF0:USTF0",1749232024309,2.2387,150.06,149.95,7.33574468]
["bitfinex-derivatives","SOLF0:USTF0",1749232024513,7.29227928,150.01,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232025317,6.6607,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232025716,7.29227928,150.01,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232025913,13.95297928,150.01,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232026116,7.29227928,150.01,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232026509,6.6603,150.01,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232026718,34.36,150.01,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232026916,4.88770929,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232027316,11.54840929,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232028219,11.57656983,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232028519,11.57648234,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232028708,11.57660968,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232028910,9.24235637,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232029112,11.57697056,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232029915,4.91155757,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232030312,34.36,150.01,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232030516,4.91193014,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232030913,34.36,150.01,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232031420,4.90450291,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232031806,4.90449738,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232032009,4.9044982,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232032819,4.90459433,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232033221,4.90031004,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232033415,4.90027479,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232034115,34.36,150.01,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232034715,4.89952933,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232035422,11.56075685,150.0,149.99,0.04202181]
["bitfinex-derivatives","SOLF0:USTF0",1749232035822,14.78816787,150.0,149.93,0.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232036017,6.6623,149.97,149.93,0.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232036221,12.19147093,149.98,149.93,0.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232036517,4.89919165,149.97,149.93,0.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232036717,4.91324904,149.97,149.93,0.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232037028,0.04362588,149.96,149.94,0.04664129]
["bitfinex-derivatives","SOLF0:USTF0",1749232037720,7.33590516,149.96,149.94,0.04664129]
["bitfinex-derivatives","SOLF0:USTF0",1749232037921,6.663,149.95,149.94,0.04664129]
["bitfinex-derivatives","SOLF0:USTF0",1749232038223,11.58819024,149.95,149.94,0.04664129]
["bitfinex-derivatives","SOLF0:USTF0",1749232038419,7.52361706,149.95,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232038617,18.88086952,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232038818,13.95567928,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232039822,18.88536259,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232040226,21.47077649,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232040420,18.88763685,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232040616,13.95567928,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232041029,18.88774789,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232041233,18.88770439,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232041421,11.59542511,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232041818,14.18088236,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232042430,14.13854851,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232042730,14.14143872,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232042931,6.6634,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232043124,13.95547928,149.95,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232043332,4.88990247,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232043729,14.14169014,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232043926,14.12907175,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232044122,11.54006689,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232044321,14.12109934,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232044522,9.24443245,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232044725,14.12106101,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232044925,14.12105043,149.94,149.93,10.27227]
["bitfinex-derivatives","SOLF0:USTF0",1749232045136,14.12105043,149.94,149.93,7.58921273]
["bitfinex-derivatives","SOLF0:USTF0",1749232045137,6.6634,149.94,149.93,7.58921273]
["bitfinex-derivatives","SOLF0:USTF0",1749232045341,13.80822006,149.94,149.93,7.58921273]
["bitfinex-derivatives","SOLF0:USTF0",1749232045641,16.39221032,149.94,149.93,7.58921273]
["bitfinex-derivatives","SOLF0:USTF0",1749232045844,11.50829026,149.94,149.93,7.58921273]
["bitfinex-derivatives","SOLF0:USTF0",1749232046039,16.3978048,149.94,149.93,7.58921273]
["bitfinex-derivatives","SOLF0:USTF0",1749232046242,16.39772118,149.94,149.93,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749232046444,16.39772118,149.94,149.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749232046445,12.13720893,149.94,149.83,41.57227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232046644,7.29227928,149.9,149.83,41.57227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232046850,7.47160387,149.89,149.84,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749232047049,6.6666,149.87,149.82,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232047241,2.58319653,149.87,149.82,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232047436,4.93262502,149.86,149.83,0.04432773]
["bitfinex-derivatives","SOLF0:USTF0",1749232047642,4.93270806,149.86,149.83,0.04432773]
["bitfinex-derivatives","SOLF0:USTF0",1749232047841,4.93266335,149.86,149.83,0.04432773]
["bitfinex-derivatives","SOLF0:USTF0",1749232048044,4.93266335,149.86,149.84,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232048249,0.05066308,149.86,149.84,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232048841,0.05066308,149.86,149.85,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749232049044,7.47550403,149.89,149.84,17.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232049251,4.89602996,149.88,149.86,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232049545,2.57913848,149.91,149.88,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749232049745,7.4771618,149.9,149.88,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749232049946,7.4777585,149.89,149.88,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749232050137,0.04379052,149.9,149.88,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749232050343,4.89901239,149.89,149.88,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749232050843,0.04379052,149.9,149.88,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749232051044,4.87284143,149.89,149.88,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749232051349,7.46186118,149.89,149.88,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749232051644,0.04379052,149.9,149.88,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749232051948,2.58180762,149.89,149.88,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749232052142,2.58180762,149.89,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232052143,0.04379052,149.9,149.89,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749232052343,7.50356104,149.9,149.89,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749232053052,7.49054146,149.9,149.89,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749232053242,2.6249586,149.9,149.88,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749232053442,0.04379052,149.9,149.88,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749232053840,0.04379052,149.9,149.87,8.96275925]
["bitfinex-derivatives","SOLF0:USTF0",1749232054048,7.44709714,149.89,149.87,8.96275925]
["bitfinex-derivatives","SOLF0:USTF0",1749232054244,0.04379052,149.9,149.87,8.96275925]
["bitfinex-derivatives","SOLF0:USTF0",1749232054442,7.45745153,149.89,149.87,8.96275925]
["bitfinex-derivatives","SOLF0:USTF0",1749232054640,0.04379052,149.9,149.87,8.96275925]
["bitfinex-derivatives","SOLF0:USTF0",1749232055149,7.4688777,149.89,149.87,8.96275925]
["bitfinex-derivatives","SOLF0:USTF0",1749232055344,0.04379052,149.9,149.87,8.96275925]
["bitfinex-derivatives","SOLF0:USTF0",1749232055541,7.46976811,149.89,149.87,6.71455925]
["bitfinex-derivatives","SOLF0:USTF0",1749232055739,6.70899052,149.9,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232055945,7.48616811,149.89,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232056244,2.5948852,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232056441,2.59486095,149.88,149.87,6.71475925]
["bitfinex-derivatives","SOLF0:USTF0",1749232056642,6.70899052,149.9,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232056843,9.88705191,149.89,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232057146,34.28,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232057351,48.43403072,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232057754,48.43143704,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232058053,48.43128389,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232058248,43.54080241,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232058448,48.43124713,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232058748,43.5392542,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232058949,48.429353,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232059348,48.42924533,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232059760,45.83609113,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232060053,40.9461,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232060254,48.41467573,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232060454,48.41452631,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232060655,45.83157165,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232060852,48.41427499,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232061655,48.40378678,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232061858,48.40388337,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232062156,45.79917954,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232062352,50.82035803,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232062551,55.67313071,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232063451,55.66910072,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232063648,55.65876712,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232063844,55.6596002,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232064153,55.65999936,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232064355,55.66004157,149.88,149.87,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1749232064854,6.6675,149.85,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232065058,14.71283578,149.85,149.74,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749232065245,6.67,149.8,149.76,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749232065757,2.61294178,149.79,149.77,0.04332705]
["bitfinex-derivatives","SOLF0:USTF0",1749232065954,2.61273678,149.79,149.77,0.04332705]
["bitfinex-derivatives","SOLF0:USTF0",1749232066552,0.0485223,149.79,149.77,0.04332705]
["bitfinex-derivatives","SOLF0:USTF0",1749232066852,0.0485223,149.79,149.77,10.04332705]
["bitfinex-derivatives","SOLF0:USTF0",1749232067362,0.0485223,149.79,149.77,16.71432705]
["bitfinex-derivatives","SOLF0:USTF0",1749232067662,0.0485223,149.79,149.77,10.04332705]
["bitfinex-derivatives","SOLF0:USTF0",1749232068360,0.0485223,149.79,149.78,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749232069762,0.0485223,149.79,149.77,10.04332705]
["bitfinex-derivatives","SOLF0:USTF0",1749232069958,7.29227928,149.78,149.77,10.04332705]
["bitfinex-derivatives","SOLF0:USTF0",1749232070161,13.96297928,149.78,149.77,10.04332705]
["bitfinex-derivatives","SOLF0:USTF0",1749232070755,7.29227928,149.78,149.77,10.04332705]
["bitfinex-derivatives","SOLF0:USTF0",1749232071661,0.0485223,149.79,149.77,10.04332705]
["bitfinex-derivatives","SOLF0:USTF0",1749232072361,7.29227928,149.78,149.77,10.04332705]
["bitfinex-derivatives","SOLF0:USTF0",1749232072966,13.96297928,149.78,149.77,10.04332705]
["bitfinex-derivatives","SOLF0:USTF0",1749232074562,13.96297928,149.78,149.71,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1749232074563,6.6725,149.74,149.71,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1749232074765,13.96477928,149.74,149.7,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749232075354,13.96477928,149.74,149.69,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749232075667,0.04766152,149.73,149.7,0.04467691]
["bitfinex-derivatives","SOLF0:USTF0",1749232076071,0.04766152,149.73,149.71,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749232076456,0.04766152,149.73,149.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232076769,0.04766152,149.73,149.72,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749232076965,7.29227928,149.87,149.72,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232077167,34.1,149.81,149.71,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1749232077473,34.1,149.81,149.75,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232077976,0.05098236,149.79,149.77,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749232078868,0.05098236,149.79,149.77,6.72044143]
["bitfinex-derivatives","SOLF0:USTF0",1749232081566,0.05098236,149.79,149.78,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749232082273,34.1,149.81,149.8,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749232082461,34.1,149.81,149.77,7.34182071]
["bitfinex-derivatives","SOLF0:USTF0",1749232082664,34.1,149.81,149.77,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749232082868,6.6701,149.8,149.77,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749232083073,34.1,149.81,149.77,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749232083371,34.1,149.81,149.79,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749232083372,0.04562501,149.8,149.79,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749232083575,40.7683,149.84,149.77,7.34182071]
["bitfinex-derivatives","SOLF0:USTF0",1749232083874,4.72778588,149.83,149.77,7.34182071]
["bitfinex-derivatives","SOLF0:USTF0",1749232084070,11.39638588,149.83,149.8,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749232084470,6.6686,149.83,149.77,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232084671,0.04253738,149.81,149.79,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1749232085176,0.04253738,149.81,149.79,6.71440302]
["bitfinex-derivatives","SOLF0:USTF0",1749232085569,0.04253738,149.81,149.79,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1749232085769,0.04253738,149.81,149.8,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749232087777,34.1,149.84,149.82,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749232088667,34.1,149.84,149.82,6.71941567]
["bitfinex-derivatives","SOLF0:USTF0",1749232088868,34.1,149.84,149.83,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749232089676,34.1,149.84,149.82,6.71971567]
["bitfinex-derivatives","SOLF0:USTF0",1749232090074,6.6677,149.85,149.82,6.71971567]
["bitfinex-derivatives","SOLF0:USTF0",1749232090472,2.55667483,149.85,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232090673,2.55667483,149.84,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232090975,2.55667483,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232091778,2.55749161,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232091973,6.6682,149.84,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232092277,6.6684,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232092479,40.7684,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232092778,43.32570457,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232093076,40.7684,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232093277,48.1184385,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232093477,40.7684,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232093676,48.11963489,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232093874,36.65898034,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232094075,38.89357578,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232094275,36.65579235,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232094481,48.11777018,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232094869,41.44937042,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232095476,36.65662372,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232095678,36.65627628,149.83,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232095874,34.1,149.86,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232096070,7.34278501,149.85,149.83,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749232096269,2.55824844,149.84,149.83,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749232096474,2.55830448,149.85,149.84,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749232096674,34.1,149.86,149.84,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749232096878,34.1,149.86,149.82,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1749232097079,2.55815578,149.85,149.83,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749232097279,2.55815581,149.85,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232097581,2.55814844,149.85,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232098177,2.55830068,149.85,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232098378,2.55830629,149.85,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232098576,2.55830676,149.85,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232098775,34.1,149.86,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232099281,2.55824683,149.85,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232099679,40.7671,149.86,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232099879,2.5625629,149.85,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232100383,2.57134023,149.85,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232100583,7.35373972,149.88,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232100786,6.6671,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232100979,9.23876382,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232101173,14.02081062,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232101479,9.23876382,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232101680,14.05303249,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232101881,21.34505796,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232102084,16.53153011,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232102286,21.34450403,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232103283,18.77671761,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232103475,21.34933691,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232103680,21.34934539,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232103982,21.349326,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232104183,21.34940695,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232104787,21.35095014,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232105087,21.35394191,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232105282,16.5336077,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232105589,12.1126125,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232105981,14.67340868,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232106687,21.34050868,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232106983,21.33599445,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232107189,16.52871238,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232107382,21.33248113,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232107583,16.52853431,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232107785,18.7633142,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232107983,21.33239517,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232108693,16.52846025,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232109088,21.33246619,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232109485,21.33274463,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232110587,16.52912996,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232110786,21.33417867,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232110991,18.75891531,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232111195,21.32854048,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232111692,16.52900445,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232111891,21.33042157,149.86,149.85,0.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232112093,21.33042157,149.86,149.85,10.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232112591,21.3305132,149.86,149.85,10.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232112794,21.33049706,149.86,149.85,10.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232112990,13.95937928,149.86,149.85,10.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232113187,21.33116044,149.86,149.85,10.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232113387,16.52945662,149.86,149.85,10.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232113591,18.75998665,149.86,149.85,10.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232113796,21.32821105,149.86,149.85,10.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232114003,21.32816784,149.86,149.85,10.0510212]
["bitfinex-derivatives","SOLF0:USTF0",1749232114290,6.6693,149.81,149.78,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749232114495,6.6693,149.81,149.77,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749232114793,9.23461197,149.8,149.75,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749232114995,2.56461197,149.79,149.75,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749232115192,4.79633394,149.8,149.74,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749232115493,0.04268659,149.78,149.77,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232115696,33.86,149.84,149.77,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232115892,40.5282,149.84,149.79,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232116197,4.79112548,149.83,149.79,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232116398,4.79112548,149.82,149.79,13.96227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232116593,40.5282,149.84,149.79,24.01130752]
["bitfinex-derivatives","SOLF0:USTF0",1749232116802,11.4585274,149.83,149.79,17.34130752]
["bitfinex-derivatives","SOLF0:USTF0",1749232117003,4.7901274,149.82,149.79,17.34130752]
["bitfinex-derivatives","SOLF0:USTF0",1749232117188,6.6697,149.81,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232117395,4.79149192,149.82,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232117591,4.79094369,149.81,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232117890,6.6698,149.8,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232118099,7.29227928,149.83,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232118401,6.6696,149.81,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232118602,4.78903904,149.8,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232118804,6.6696,149.81,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232119097,11.45863904,149.81,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232119396,7.29227928,149.81,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232119596,4.78974291,149.8,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232119803,4.78971891,149.8,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232120005,11.45951891,149.8,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232120195,11.45937115,149.8,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232120397,7.29227928,149.81,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232120801,4.79921957,149.8,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232121298,4.78210697,149.8,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232121499,4.7820032,149.8,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232121703,6.6698,149.8,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232121903,11.45200525,149.8,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232123005,11.45532516,149.8,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232123202,11.45540978,149.8,149.79,10.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1749232123410,11.45540978,149.8,149.79,9.90990468]
["bitfinex-derivatives","SOLF0:USTF0",1749232123411,45.31540978,149.8,149.79,9.90990468]
["bitfinex-derivatives","SOLF0:USTF0",1749232123601,45.93788906,149.8,149.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749232123806,7.29227928,149.76,149.71,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749232124014,4.78560978,149.75,149.7,6.17895128]
["bitfinex-derivatives","SOLF0:USTF0",1749232124203,4.78560978,149.75,149.7,12.85295128]
["bitfinex-derivatives","SOLF0:USTF0",1749232124204,6.6722,149.75,149.7,12.85295128]
["bitfinex-derivatives","SOLF0:USTF0",1749232124404,4.77828298,149.74,149.7,12.85295128]
["bitfinex-derivatives","SOLF0:USTF0",1749232124702,0.04306685,149.73,149.71,0.04288801]
["bitfinex-derivatives","SOLF0:USTF0",1749232125610,0.04306685,149.73,149.71,10.04288801]
["bitfinex-derivatives","SOLF0:USTF0",1749232128906,47.84557928,149.72,149.71,10.04288801]
["bitfinex-derivatives","SOLF0:USTF0",1749232129306,52.60199248,149.72,149.71,10.04288801]
["bitfinex-derivatives","SOLF0:USTF0",1749232129501,52.60199248,149.72,149.64,10.58525128]
["bitfinex-derivatives","SOLF0:USTF0",1749232129502,6.675,149.69,149.64,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749232129705,13.96727928,149.69,149.64,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749232130308,6.6752,149.68,149.64,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749232130506,0.0503747,149.67,149.65,0.04547423]
["bitfinex-derivatives","SOLF0:USTF0",1749232131316,0.0503747,149.67,149.65,10.04547423]
["bitfinex-derivatives","SOLF0:USTF0",1749232131506,6.7258747,149.67,149.65,10.04547423]
["bitfinex-derivatives","SOLF0:USTF0",1749232131904,14.01815398,149.67,149.65,10.04547423]
["bitfinex-derivatives","SOLF0:USTF0",1749232132206,6.6759,149.66,149.65,10.04547423]
["bitfinex-derivatives","SOLF0:USTF0",1749232133612,7.34265398,149.67,149.65,10.04547423]
["bitfinex-derivatives","SOLF0:USTF0",1749232133613,14.01815398,149.67,149.65,10.04547423]
["bitfinex-derivatives","SOLF0:USTF0",1749232133806,7.34265398,149.67,149.65,10.04547423]
["bitfinex-derivatives","SOLF0:USTF0",1749232134505,6.6759,149.66,149.65,10.04547423]
["bitfinex-derivatives","SOLF0:USTF0",1749232136307,6.6773,149.63,149.6,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749232136613,13.96957928,149.63,149.58,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749232137009,7.29227928,149.63,149.59,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749232137409,0.04778103,149.62,149.6,0.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1749232138111,0.04778103,149.62,149.6,10.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1749232140301,0.04778103,149.62,149.6,17.34297169]
["bitfinex-derivatives","SOLF0:USTF0",1749232140507,33.88,149.64,149.6,17.34297169]
["bitfinex-derivatives","SOLF0:USTF0",1749232141010,33.88,149.64,149.61,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749232141406,6.6777,149.63,149.6,10.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1749232141615,33.93038228,149.64,149.6,10.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1749232142008,6.6777,149.63,149.6,10.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1749232142410,33.93038228,149.64,149.6,10.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1749232143115,7.29227928,149.63,149.6,10.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1749232143319,7.29227928,149.61,149.6,10.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1749232143711,13.97047928,149.61,149.6,10.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1749232145617,7.29227928,149.61,149.6,10.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1749232146620,13.97047928,149.61,149.6,10.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1749232147016,7.29227928,149.61,149.53,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749232147223,6.5481,149.65,149.52,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749232147224,7.29227928,149.54,149.52,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749232148121,7.33788942,149.54,149.52,0.04902588]
["bitfinex-derivatives","SOLF0:USTF0",1749232148811,0.04561014,149.54,149.52,10.04902588]
["bitfinex-derivatives","SOLF0:USTF0",1749232152412,0.04561014,149.54,149.53,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749232153021,33.9,149.6,149.53,13.97227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232153226,384.76,149.63,149.55,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232153227,7.29227928,149.62,149.55,7.29227928]
["bitfinex-derivatives","SOLF0:USTF0",1749232153412,7.29227928,149.62,149.55,13.97287928]
["bitfinex-derivatives","SOLF0:USTF0",1749232153618,7.29227928,149.6,149.55,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749232153818,6.7265339,149.59,149.56,0.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232155518,6.6795,149.58,149.56,0.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232155924,0.0473339,149.59,149.56,0.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232156318,6.6799,149.57,149.56,0.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232159830,6.6799,149.57,149.56,10.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232160426,19.13800723,149.58,149.56,10.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232160927,6.6799,149.57,149.56,10.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232162129,19.13800723,149.58,149.56,10.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232162332,12.45830723,149.58,149.56,10.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232162723,6.6799,149.57,149.56,10.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232163728,19.13800723,149.58,149.56,10.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232164125,12.45830723,149.58,149.56,10.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232164324,6.6799,149.57,149.56,10.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232164526,12.45830723,149.58,149.56,10.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232164730,17.04561845,149.58,149.56,10.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232164929,6.6799,149.57,149.56,10.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749232165833,6.6799,149.57,149.56,0.0085649]
["bitfinex-derivatives","SOLF0:USTF0",1749232166032,6.6818,149.53,149.45,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749232166233,12.45830723,149.52,149.45,3.30959639]
["bitfinex-derivatives","SOLF0:USTF0",1749232166636,12.45830723,149.52,149.49,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749232166827,53.03970723,149.54,149.45,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749232167027,0.05089003,149.52,149.51,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749232167734,0.05089003,149.52,149.5,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749232167931,0.05089003,149.52,149.49,0.05014182]
["bitfinex-derivatives","SOLF0:USTF0",1749232168329,0.05089003,149.52,149.49,10.05014182]
["bitfinex-derivatives","SOLF0:USTF0",1749232168838,12.50919726,149.52,149.49,10.05014182]
["bitfinex-derivatives","SOLF0:USTF0",1749232169736,6.683,149.5,149.49,10.05014182]
["bitfinex-derivatives","SOLF0:USTF0",1749232172239,0.05089003,149.52,149.49,10.05014182]
["bitfinex-derivatives","SOLF0:USTF0",1749232172640,6.6829,149.51,149.49,10.05014182]
["bitfinex-derivatives","SOLF0:USTF0",1749232174737,0.05089003,149.52,149.49,10.05014182]
["bitfinex-derivatives","SOLF0:USTF0",1749232175134,0.05089003,149.52,149.49,16.73334182]
["bitfinex-derivatives","SOLF0:USTF0",1749232175745,6.73299003,149.52,149.49,16.73334182]
["bitfinex-derivatives","SOLF0:USTF0",1749232176043,0.05089003,149.52,149.5,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749232176240,6.73299003,149.52,149.49,10.05014182]
["bitfinex-derivatives","SOLF0:USTF0",1749232176445,6.73299003,149.52,149.49,16.73334182]
["bitfinex-derivatives","SOLF0:USTF0",1749232176646,0.05089003,149.52,149.49,10.05014182]
["bitfinex-derivatives","SOLF0:USTF0",1749232176845,6.6805,149.56,149.53,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749232177042,6.6805,149.56,149.53,13.95577481]
["bitfinex-derivatives","SOLF0:USTF0",1749232177742,0.04616612,149.56,149.53,7.31653463]
["bitfinex-derivatives","SOLF0:USTF0",1749232178750,0.04616612,149.56,149.53,13.99803463]
["bitfinex-derivatives","SOLF0:USTF0",1749232179449,6.72666612,149.56,149.53,13.99803463]
["bitfinex-derivatives","SOLF0:USTF0",1749232183953,0.04616612,149.56,149.54,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749232184456,0.04616612,149.56,149.53,7.31653463]
["bitfinex-derivatives","SOLF0:USTF0",1749232184947,0.04616612,149.56,149.54,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749232185146,0.04616612,149.56,149.53,7.31653463]
["bitfinex-derivatives","SOLF0:USTF0",1749232185553,0.04616612,149.56,149.55,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749232186141,6.6785,149.6,149.57,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749232186851,33.9,149.64,149.59,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232187049,168.03660025,149.66,149.61,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232187247,0.0473338,149.65,149.62,0.0426087]
["bitfinex-derivatives","SOLF0:USTF0",1749232187751,0.0473338,149.65,149.63,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232187953,0.0473338,149.65,149.64,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749232188454,33.88,149.69,149.63,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232188755,33.88,149.72,149.66,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232188949,4.54302001,149.71,149.66,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232189152,6.675,149.68,149.66,13.95027481]
["bitfinex-derivatives","SOLF0:USTF0",1749232189345,6.675,149.68,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232189857,11.22025331,149.69,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232190150,4.54556257,149.71,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232190358,4.54594684,149.7,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232190555,11.22074684,149.69,149.66,13.99595129]
["bitfinex-derivatives","SOLF0:USTF0",1749232190751,33.88,149.72,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232191153,4.54669883,149.71,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232191454,4.54669883,149.7,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232191643,6.6744,149.7,149.67,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749232191849,11.29408712,149.7,149.67,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749232192154,33.88,149.72,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232192342,4.61956172,149.71,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232192544,33.88,149.72,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232192749,6.6743,149.7,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232193756,6.6743,149.7,149.67,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749232194051,6.6743,149.7,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232194256,6.6743,149.7,149.66,13.99565129]
["bitfinex-derivatives","SOLF0:USTF0",1749232194659,6.6743,149.7,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232194851,6.6743,149.7,149.66,13.99575129]
["bitfinex-derivatives","SOLF0:USTF0",1749232195057,41.15437481,149.72,149.66,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232195259,7.27437481,149.7,149.66,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232195453,6.6748,149.69,149.66,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232196055,6.6746,149.69,149.66,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232198153,6.6742,149.7,149.66,6.72157648]
["bitfinex-derivatives","SOLF0:USTF0",1749232198556,7.27437481,149.71,149.66,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232199561,6.6748,149.69,149.66,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232200351,6.6742,149.7,149.66,13.99585129]
["bitfinex-derivatives","SOLF0:USTF0",1749232200551,33.88,149.72,149.66,7.32015129]
["bitfinex-derivatives","SOLF0:USTF0",1749232201161,33.88,149.72,149.66,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232201162,7.27437481,149.69,149.66,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232201356,6.6743,149.7,149.66,6.72157648]
["bitfinex-derivatives","SOLF0:USTF0",1749232201557,7.27437481,149.71,149.66,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232202055,6.6749,149.69,149.66,10.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232202365,7.27437481,149.71,149.66,10.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232202760,6.6746,149.69,149.66,10.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232203856,7.27437481,149.71,149.66,10.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232203857,6.675,149.68,149.66,10.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232204761,7.27437481,149.71,149.66,10.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232205363,6.6746,149.69,149.66,10.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1749232206371,2.1229,149.76,149.67,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232206665,41.13437481,149.75,149.7,0.04996977]
["bitfinex-derivatives","SOLF0:USTF0",1749232207669,6.6732,149.72,149.7,0.04996977]
["bitfinex-derivatives","SOLF0:USTF0",1749232209168,41.13437481,149.75,149.7,0.04996977]
["bitfinex-derivatives","SOLF0:USTF0",1749232209365,6.6736,149.71,149.7,0.04996977]
["bitfinex-derivatives","SOLF0:USTF0",1749232213463,13.94797481,149.71,149.7,0.04996977]
["bitfinex-derivatives","SOLF0:USTF0",1749232213664,47.78797481,149.71,149.7,0.04996977]
["bitfinex-derivatives","SOLF0:USTF0",1749232213867,7.27437481,149.69,149.64,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232214474,6.6756,149.67,149.64,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232214970,6.7254311,149.67,149.64,13.99719044]
["bitfinex-derivatives","SOLF0:USTF0",1749232215374,0.0498311,149.67,149.66,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749232215568,0.0498311,149.67,149.66,13.95017481]
["bitfinex-derivatives","SOLF0:USTF0",1749232216777,0.0498311,149.67,149.66,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232217274,0.0498311,149.67,149.66,13.95027481]
["bitfinex-derivatives","SOLF0:USTF0",1749232217477,33.84,149.74,149.66,48.38874962]
["bitfinex-derivatives","SOLF0:USTF0",1749232217770,6.6729,149.73,149.7,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232218170,6.6729,149.73,149.7,13.94817481]
["bitfinex-derivatives","SOLF0:USTF0",1749232218367,6.6729,149.73,149.7,13.99140829]
["bitfinex-derivatives","SOLF0:USTF0",1749232218576,33.84,149.74,149.7,7.31760829]
["bitfinex-derivatives","SOLF0:USTF0",1749232219378,6.672,149.75,149.7,7.31760829]
["bitfinex-derivatives","SOLF0:USTF0",1749232219673,6.6723,149.74,149.7,7.31760829]
["bitfinex-derivatives","SOLF0:USTF0",1749232220265,6.672,149.75,149.72,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232220867,6.6723,149.74,149.72,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232221069,4.65107176,149.76,149.72,7.31840981]
["bitfinex-derivatives","SOLF0:USTF0",1749232221775,4.68688634,149.76,149.72,7.31840981]
["bitfinex-derivatives","SOLF0:USTF0",1749232221975,4.68688406,149.76,149.72,7.31840981]
["bitfinex-derivatives","SOLF0:USTF0",1749232222179,4.68688406,149.75,149.74,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232222378,4.69812332,149.76,149.74,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232222578,33.84,149.8,149.74,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232222579,6.6709,149.78,149.74,13.99373594]
["bitfinex-derivatives","SOLF0:USTF0",1749232222775,33.84,149.8,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232222776,4.69800091,149.77,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232222977,4.69800091,149.76,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232223178,6.6713,149.77,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232223485,6.6713,149.77,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232223675,11.37196611,149.77,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232223876,6.6714,149.76,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232224679,6.6711,149.77,149.74,13.99363594]
["bitfinex-derivatives","SOLF0:USTF0",1749232224879,33.84,149.8,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232225096,6.6712,149.77,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232225477,4.71477153,149.76,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232225681,4.7147587,149.75,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232225987,4.71475612,149.75,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232226187,4.73060393,149.75,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232226383,4.73075088,149.75,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232226582,4.74865601,149.75,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232227191,4.74667319,149.75,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232227384,4.74667319,149.75,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232227690,4.74662762,149.75,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232227884,11.41832553,149.75,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232228080,4.74684913,149.75,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232229284,4.74770125,149.75,149.74,13.99373594]
["bitfinex-derivatives","SOLF0:USTF0",1749232229487,41.11437481,149.8,149.74,13.99373594]
["bitfinex-derivatives","SOLF0:USTF0",1749232229791,4.7476994,149.79,149.74,13.99373594]
["bitfinex-derivatives","SOLF0:USTF0",1749232229990,4.7472913,149.78,149.74,13.99373594]
["bitfinex-derivatives","SOLF0:USTF0",1749232230192,4.7472913,149.77,149.74,13.99373594]
["bitfinex-derivatives","SOLF0:USTF0",1749232230396,4.7472913,149.76,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232230692,4.7472913,149.75,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232230891,4.74545185,149.75,149.74,13.99383594]
["bitfinex-derivatives","SOLF0:USTF0",1749232231394,4.75041626,149.75,149.74,13.99383594]
["bitfinex-derivatives","SOLF0:USTF0",1749232231598,6.6709,149.77,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232231795,4.75005581,149.76,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232232094,4.75005581,149.75,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232232295,4.75005581,149.75,149.74,13.99383594]
["bitfinex-derivatives","SOLF0:USTF0",1749232232897,4.75507192,149.75,149.74,13.99383594]
["bitfinex-derivatives","SOLF0:USTF0",1749232233104,6.6709,149.77,149.74,13.99383594]
["bitfinex-derivatives","SOLF0:USTF0",1749232233301,41.11437481,149.8,149.74,13.99383594]
["bitfinex-derivatives","SOLF0:USTF0",1749232233302,6.6715,149.76,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232233705,4.75550226,149.75,149.74,7.32153594]
["bitfinex-derivatives","SOLF0:USTF0",1749232234100,11.42730226,149.75,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232234300,4.75550226,149.75,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232234505,41.11437481,149.8,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232234702,4.75486369,149.79,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232234906,4.75486369,149.78,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232235106,4.75554695,149.77,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232235307,41.11437481,149.8,149.75,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749232235501,4.75577814,149.79,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232235696,4.75577814,149.78,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232235900,41.11437481,149.8,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232235901,4.75577814,149.77,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232236204,41.11437481,149.8,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232236398,6.6711,149.77,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232236604,6.6711,149.77,149.74,6.71936113]
["bitfinex-derivatives","SOLF0:USTF0",1749232236805,4.75641202,149.76,149.74,6.71936113]
["bitfinex-derivatives","SOLF0:USTF0",1749232237004,6.6711,149.77,149.74,6.71936113]
["bitfinex-derivatives","SOLF0:USTF0",1749232239610,4.7512732,149.79,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232239813,41.11437481,149.8,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232239814,4.75044877,149.78,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232240004,4.75044877,149.79,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232240205,4.75044877,149.79,149.75,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749232240206,6.6705,149.79,149.75,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749232240610,11.4209595,149.79,149.75,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749232240807,4.7504595,149.79,149.74,0.04716113]
["bitfinex-derivatives","SOLF0:USTF0",1749232241111,33.84,149.8,149.77,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232241412,41.11437481,149.8,149.77,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749232241601,7.27437481,149.78,149.77,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1749232241806,7.27437481,149.78,149.71,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749232242002,6.6717,149.76,149.72,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749232242208,7.27437481,149.78,149.72,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749232242406,7.27437481,149.78,149.71,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749232242607,4.75418993,149.77,149.72,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749232242802,7.27437481,149.78,149.72,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1749232242803,4.79662832,149.76,149.73,0.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232243009,0.04243839,149.76,149.73,0.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232243314,4.75418993,149.75,149.73,0.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232243618,0.04243839,149.76,149.73,0.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232244015,4.75963412,149.75,149.73,0.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232244614,0.04243839,149.76,149.73,6.72211476]
["bitfinex-derivatives","SOLF0:USTF0",1749232244816,4.80207251,149.76,149.73,6.72211476]
["bitfinex-derivatives","SOLF0:USTF0",1749232245018,0.04243839,149.76,149.73,6.72211476]
["bitfinex-derivatives","SOLF0:USTF0",1749232245323,4.80527438,149.76,149.73,0.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232245621,0.04243839,149.76,149.73,0.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232245915,4.80527438,149.76,149.73,0.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232246111,0.04243839,149.76,149.73,6.72181476]
["bitfinex-derivatives","SOLF0:USTF0",1749232246317,4.80527438,149.76,149.73,6.72181476]
["bitfinex-derivatives","SOLF0:USTF0",1749232246512,0.04243839,149.76,149.73,6.72181476]
["bitfinex-derivatives","SOLF0:USTF0",1749232246719,11.47677438,149.76,149.73,6.72181476]
["bitfinex-derivatives","SOLF0:USTF0",1749232246917,6.71393839,149.76,149.73,6.72181476]
["bitfinex-derivatives","SOLF0:USTF0",1749232247117,11.46207553,149.76,149.73,16.72181476]
["bitfinex-derivatives","SOLF0:USTF0",1749232247315,6.71393839,149.76,149.73,16.72181476]
["bitfinex-derivatives","SOLF0:USTF0",1749232247517,11.46207553,149.76,149.73,16.72181476]
["bitfinex-derivatives","SOLF0:USTF0",1749232247722,6.71393839,149.76,149.73,16.72181476]
["bitfinex-derivatives","SOLF0:USTF0",1749232247918,11.46207553,149.76,149.73,16.72181476]
["bitfinex-derivatives","SOLF0:USTF0",1749232248218,6.71393839,149.76,149.73,16.72181476]
["bitfinex-derivatives","SOLF0:USTF0",1749232248515,4.78357412,149.76,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232248720,4.74113573,149.75,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232249219,11.41343573,149.75,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232249419,11.4220315,149.75,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232249818,6.6723,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232250321,11.42262431,149.75,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232250721,6.6721,149.75,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232251218,6.6723,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232251723,11.42279999,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232252709,11.4218852,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232253114,11.42207371,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232253422,11.42142659,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232253923,11.42197314,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232254922,11.42013545,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232255216,11.4201854,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232255422,11.42017683,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232255924,6.6723,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232256114,11.4103773,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232256318,11.41046159,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232256627,6.6723,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232257125,11.41035908,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232258023,11.40999586,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232258622,11.41007645,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232258821,6.6723,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232259127,11.41018002,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232259326,11.4059822,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232259927,11.40596342,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232260129,11.4060233,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232261131,18.68039811,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232262231,4.7337233,149.74,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232262626,0.04243839,149.76,149.73,10.04941476]
["bitfinex-derivatives","SOLF0:USTF0",1749232262827,33.84,149.79,149.75,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232263131,33.84,149.82,149.77,13.94527481]
["bitfinex-derivatives","SOLF0:USTF0",1749232263429,6.6694,149.81,149.77,13.94527481]
["bitfinex-derivatives","SOLF0:USTF0",1749232263830,6.6694,149.81,149.78,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1749232264031,6.6699,149.8,149.78,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1749232264219,33.84,149.82,149.78,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1749232265131,6.6701,149.79,149.78,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1749232265324,33.84,149.82,149.78,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1749232265725,6.6697,149.8,149.78,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1749232266238,33.84,149.82,149.78,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1749232267030,40.509,149.82,149.78,6.72149546]
["bitfinex-derivatives","SOLF0:USTF0",1749232267330,33.84,149.82,149.78,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1749232267929,6.6694,149.81,149.78,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1749232268228,33.84,149.82,149.79,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232268427,33.84,149.82,149.78,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1749232268627,41.11437481,149.82,149.78,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1749232268832,7.27437481,149.8,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232269032,6.6723,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232269236,6.6723,149.74,149.73,0.66785992]
["bitfinex-derivatives","SOLF0:USTF0",1749232270931,6.6723,149.74,149.73,5.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749232271134,41.14334112,149.75,149.66,40.04187085]
["bitfinex-derivatives","SOLF0:USTF0",1749232271435,7.27437481,149.71,149.65,13.49624566]
["bitfinex-derivatives","SOLF0:USTF0",1749232271636,6.6742,149.7,149.65,13.49624566]
["bitfinex-derivatives","SOLF0:USTF0",1749232272229,0.04647658,149.69,149.66,6.72159264]
["bitfinex-derivatives","SOLF0:USTF0",1749232273132,6.72127658,149.69,149.66,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232273336,0.04647658,149.69,149.66,0.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232273537,6.675,149.68,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232274741,11.32562825,149.68,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232274928,4.65062825,149.68,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232275128,4.65085963,149.68,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232275329,4.65085962,149.68,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232275535,11.32559319,149.68,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232275835,6.675,149.68,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232276040,11.32558382,149.68,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232276236,6.675,149.68,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232276539,11.32328351,149.68,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232276736,6.675,149.68,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232278334,6.6754,149.67,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232279347,13.94977481,149.67,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232280238,7.27437481,149.67,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232281643,13.94977481,149.67,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232282744,7.27437481,149.67,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232282939,11.89691092,149.69,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232283133,7.32085139,149.69,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232283440,6.6754,149.67,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232283937,13.94977481,149.67,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232284331,47.78977481,149.67,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232284541,52.36185356,149.67,149.66,10.04579264]
["bitfinex-derivatives","SOLF0:USTF0",1749232285839,52.35870353,149.67,149.66,6.55189264]
["bitfinex-derivatives","SOLF0:USTF0",1749232286039,52.35873066,149.67,149.66,6.55189264]
["bitfinex-derivatives","SOLF0:USTF0",1749232286239,47.78977481,149.67,149.66,6.55189264]
["bitfinex-derivatives","SOLF0:USTF0",1749232286641,52.35871742,149.67,149.66,6.55189264]
["bitfinex-derivatives","SOLF0:USTF0",1749232287237,52.35470413,149.67,149.66,6.55189264]
["bitfinex-derivatives","SOLF0:USTF0",1749232287646,47.78977481,149.67,149.66,6.55189264]
["bitfinex-derivatives","SOLF0:USTF0",1749232288940,33.84,149.67,149.66,6.55189264]
["bitfinex-derivatives","SOLF0:USTF0",1749232290145,40.5154,149.67,149.66,6.55189264]
["bitfinex-derivatives","SOLF0:USTF0",1749232290747,52.34508057,149.67,149.66,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749232291050,6.6759,149.66,149.65,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749232291349,11.82101921,149.66,149.58,44.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749232291541,7.27437481,149.64,149.58,38.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749232291742,7.27437481,149.64,149.59,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749232291941,7.27437481,149.64,149.58,38.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749232292141,0.04233933,149.62,149.6,6.72186217]
["bitfinex-derivatives","SOLF0:USTF0",1749232292443,0.04233933,149.62,149.6,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749232293142,0.04233933,149.62,149.6,10.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749232294249,6.6781,149.61,149.6,10.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749232294744,0.04233933,149.62,149.6,10.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749232295347,0.04233933,149.62,149.6,16.72166217]
["bitfinex-derivatives","SOLF0:USTF0",1749232295547,0.04233933,149.62,149.6,10.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749232295944,0.04233933,149.62,149.6,16.72186217]
["bitfinex-derivatives","SOLF0:USTF0",1749232296949,0.04233933,149.62,149.6,10.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749232297346,0.04233933,149.62,149.6,16.72186217]
["bitfinex-derivatives","SOLF0:USTF0",1749232298049,0.04233933,149.62,149.6,16.72176217]
["bitfinex-derivatives","SOLF0:USTF0",1749232301141,0.04233933,149.62,149.61,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749232301346,0.04233933,149.62,149.61,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749232304148,6.6763,149.66,149.63,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749232304552,6.6763,149.66,149.62,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232305351,6.6763,149.66,149.63,0.04488406]
["bitfinex-derivatives","SOLF0:USTF0",1749232305352,0.04396927,149.65,149.63,0.04488406]
["bitfinex-derivatives","SOLF0:USTF0",1749232305555,0.04396927,149.65,149.63,6.72178406]
["bitfinex-derivatives","SOLF0:USTF0",1749232306056,40.5156,149.67,149.64,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749232307053,40.5664327,149.67,149.64,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749232307251,40.5664327,149.67,149.64,16.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749232308157,40.5664327,149.67,149.65,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749232308352,33.8908327,149.67,149.64,17.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232308761,0.0508327,149.67,149.66,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749232309653,0.0508327,149.67,149.65,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749232310759,0.0508327,149.67,149.66,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749232311159,33.84,149.7,149.66,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232311559,33.84,149.7,149.65,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232311955,40.5144,149.7,149.66,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749232312156,0.04372092,149.69,149.67,0.04219645]
["bitfinex-derivatives","SOLF0:USTF0",1749232313262,6.675,149.68,149.67,0.04219645]
["bitfinex-derivatives","SOLF0:USTF0",1749232314860,6.71842092,149.69,149.67,0.04219645]
["bitfinex-derivatives","SOLF0:USTF0",1749232316060,6.675,149.68,149.67,0.04219645]
["bitfinex-derivatives","SOLF0:USTF0",1749232317167,11.25873429,149.68,149.67,0.04219645]
["bitfinex-derivatives","SOLF0:USTF0",1749232317557,18.5331091,149.68,149.67,0.04219645]
["bitfinex-derivatives","SOLF0:USTF0",1749232317757,6.6763,149.65,149.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232317967,4.58246644,149.67,149.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232318161,11.25856644,149.66,149.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232318365,4.58699172,149.67,149.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232318568,4.58699172,149.66,149.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232318768,6.676,149.66,149.65,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232318963,11.26298985,149.66,149.65,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232319661,11.26295398,149.66,149.65,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232320664,11.26372611,149.66,149.65,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232321164,11.26356284,149.66,149.65,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232321367,6.676,149.66,149.65,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232321560,11.24730245,149.66,149.65,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232321761,11.24194484,149.66,149.65,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232321961,6.676,149.66,149.65,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232322164,6.676,149.66,149.65,10.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232322165,11.24183464,149.66,149.65,10.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232322659,52.35620945,149.66,149.65,10.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232322855,47.79037481,149.66,149.65,10.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232323055,52.35434867,149.66,149.65,10.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232323265,52.35246513,149.66,149.65,10.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232323461,52.35271051,149.66,149.65,10.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232324268,52.35314678,149.66,149.65,10.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232324569,52.35253827,149.66,149.65,10.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232324962,52.3521721,149.66,149.65,10.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232325263,47.79037481,149.66,149.65,10.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232325464,52.35202926,149.66,149.65,10.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1749232326064,52.35202926,149.66,149.65,9.99940511]
["bitfinex-derivatives","SOLF0:USTF0",1749232326259,47.79037481,149.66,149.65,9.99940511]
["bitfinex-derivatives","SOLF0:USTF0",1749232326760,52.33554402,149.66,149.65,9.99940511]
["bitfinex-derivatives","SOLF0:USTF0",1749232326965,55.17867281,149.66,149.64,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749232327265,4.54162319,149.65,149.57,53.47049641]
["bitfinex-derivatives","SOLF0:USTF0",1749232327456,52.92704962,149.66,149.57,19.63049641]
["bitfinex-derivatives","SOLF0:USTF0",1749232327457,7.27437481,149.63,149.57,19.63049641]
["bitfinex-derivatives","SOLF0:USTF0",1749232327661,33.84,149.62,149.57,12.95079641]
["bitfinex-derivatives","SOLF0:USTF0",1749232327858,33.84,149.62,149.55,6.22279641]
["bitfinex-derivatives","SOLF0:USTF0",1749232327859,7.27437481,149.61,149.55,6.22279641]
["bitfinex-derivatives","SOLF0:USTF0",1749232328059,7.32538527,149.59,149.57,0.04259872]
["bitfinex-derivatives","SOLF0:USTF0",1749232328264,6.6798,149.58,149.57,0.04259872]
["bitfinex-derivatives","SOLF0:USTF0",1749232329159,6.6798,149.58,149.57,10.04259872]
["bitfinex-derivatives","SOLF0:USTF0",1749232330263,14.00448527,149.59,149.57,10.04259872]
["bitfinex-derivatives","SOLF0:USTF0",1749232330570,7.32538527,149.59,149.57,10.04259872]
["bitfinex-derivatives","SOLF0:USTF0",1749232331558,6.6794,149.58,149.57,10.04259872]
["bitfinex-derivatives","SOLF0:USTF0",1749232336273,0.05101046,149.59,149.57,10.04259872]
["bitfinex-derivatives","SOLF0:USTF0",1749232336464,7.27437481,149.64,149.58,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232336665,11.74068451,149.64,149.58,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232336865,7.27437481,149.64,149.58,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232337070,11.74069225,149.64,149.58,13.95357481]
["bitfinex-derivatives","SOLF0:USTF0",1749232337270,11.74167154,149.64,149.58,13.95357481]
["bitfinex-derivatives","SOLF0:USTF0",1749232337476,0.04233881,149.62,149.6,0.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232337873,6.72023881,149.62,149.6,0.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232338276,0.04233881,149.62,149.6,0.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232338675,6.6781,149.61,149.6,0.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232339072,0.04233881,149.62,149.6,0.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232339776,0.04233881,149.62,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232342178,0.04233881,149.62,149.6,16.72667235]
["bitfinex-derivatives","SOLF0:USTF0",1749232342682,0.04233881,149.62,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232344078,6.72003881,149.62,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232344982,0.04233881,149.62,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232345182,33.84,149.65,149.61,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232345485,33.84,149.65,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232345678,6.6775,149.63,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232345878,33.84,149.65,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232346079,0.04823944,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232346882,7.32261425,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232347389,11.83877308,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232347686,11.8387715,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232347880,11.83877196,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232348079,11.83877203,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232348276,11.83867675,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232348580,6.6779,149.62,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232350388,6.6781,149.61,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232351887,6.6778,149.62,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232352088,9.47001425,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232352290,13.98278197,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232352985,6.6781,149.61,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232355490,2.19563944,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232355687,7.32261425,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232355888,0.04823944,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232356189,0.04823944,149.64,149.61,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749232356578,0.04823944,149.64,149.6,16.72667235]
["bitfinex-derivatives","SOLF0:USTF0",1749232357186,6.72533944,149.64,149.6,16.72667235]
["bitfinex-derivatives","SOLF0:USTF0",1749232358489,6.6773,149.63,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232359381,6.6773,149.63,149.6,16.72677235]
["bitfinex-derivatives","SOLF0:USTF0",1749232362593,6.6773,149.63,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232363590,4.53180774,149.63,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232363899,11.25746795,149.64,149.6,16.72657235]
["bitfinex-derivatives","SOLF0:USTF0",1749232364097,4.58046795,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232364396,11.25756575,149.64,149.6,16.72657235]
["bitfinex-derivatives","SOLF0:USTF0",1749232365195,4.58056575,149.64,149.6,16.72657235]
["bitfinex-derivatives","SOLF0:USTF0",1749232365400,0.04823944,149.64,149.6,16.72657235]
["bitfinex-derivatives","SOLF0:USTF0",1749232365701,0.04823944,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232366093,4.53294683,149.63,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232366701,0.04823944,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232367091,6.6779,149.62,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232368002,6.6781,149.61,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232368892,11.21263591,149.62,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232369092,4.53483591,149.63,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232369297,4.53801458,149.63,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232369698,4.53801458,149.63,149.6,16.72657235]
["bitfinex-derivatives","SOLF0:USTF0",1749232369992,0.04823944,149.64,149.6,10.04827235]
["bitfinex-derivatives","SOLF0:USTF0",1749232370302,4.58761847,149.64,149.61,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232370797,4.58761847,149.64,149.62,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749232371001,11.26590135,149.64,149.61,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232371188,4.58890135,149.64,149.61,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232371590,6.6774,149.63,149.6,24.00094716]
["bitfinex-derivatives","SOLF0:USTF0",1749232371791,6.6774,149.63,149.6,30.22374357]
["bitfinex-derivatives","SOLF0:USTF0",1749232372502,6.6774,149.63,149.6,24.00094716]
["bitfinex-derivatives","SOLF0:USTF0",1749232372702,6.72523944,149.64,149.61,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749232374101,11.25340297,149.64,149.61,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749232374302,6.6773,149.63,149.61,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749232374500,6.6773,149.63,149.6,30.22374357]
["bitfinex-derivatives","SOLF0:USTF0",1749232375002,6.6773,149.63,149.6,23.54544357]
["bitfinex-derivatives","SOLF0:USTF0",1749232376102,6.6773,149.63,149.6,17.32264716]
["bitfinex-derivatives","SOLF0:USTF0",1749232376296,6.6773,149.63,149.6,23.56071735]
["bitfinex-derivatives","SOLF0:USTF0",1749232376703,6.6773,149.63,149.61,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749232378190,11.26141445,149.64,149.61,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749232378396,6.72523944,149.64,149.61,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749232378690,6.72523944,149.64,149.61,12.91617019]
["bitfinex-derivatives","SOLF0:USTF0",1749232378892,6.72523944,149.64,149.61,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749232379599,6.72523944,149.64,149.61,12.91987997]
["bitfinex-derivatives","SOLF0:USTF0",1749232381100,4.54519634,149.63,149.62,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749232382199,0.04823944,149.64,149.63,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749232382400,4.59628025,149.64,149.63,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749232382793,4.59642372,149.64,149.63,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749232382998,0.04823944,149.64,149.63,15.14097997]
["bitfinex-derivatives","SOLF0:USTF0",1749232389206,0.04823944,149.64,149.63,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749232389404,0.04823944,149.64,149.63,15.14097997]
["bitfinex-derivatives","SOLF0:USTF0",1749232389897,0.04823944,149.64,149.63,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749232390305,0.04823944,149.64,149.63,15.14097997]
["bitfinex-derivatives","SOLF0:USTF0",1749232390903,0.04823944,149.64,149.63,8.46377997]
["bitfinex-derivatives","SOLF0:USTF0",1749232391110,0.04823944,149.64,149.62,16.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749232391111,0.04823944,149.64,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232391405,6.6772,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232391596,11.23487161,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232391996,4.55767161,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232392812,4.55703183,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232393103,11.23423183,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232393311,41.14261425,149.64,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232393510,4.55484006,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232394208,0.04823944,149.64,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232394399,4.5571154,149.66,149.63,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232394704,173.61174291,149.7,149.65,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232395009,4.55798112,149.69,149.65,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232395305,7.27437481,149.69,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232395605,7.27437481,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232395909,18.50644782,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232396412,4.55637301,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232396800,6.72252495,149.68,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232397004,6.6754,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232397507,11.2107326,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232397806,11.21170111,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232398016,4.53630111,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232398209,0.04732495,149.68,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232398709,4.53329771,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232399510,11.20869771,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232399809,6.6754,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232400004,6.72252495,149.68,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232400206,4.53482534,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232401311,6.72252495,149.68,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232402307,6.6754,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232402512,11.20879096,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232403914,11.20830982,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232404212,11.20828645,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232405404,6.6754,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232405602,11.22441905,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232405810,11.22453128,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232406006,6.6754,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232406208,11.22781053,149.67,149.66,0.04879857]
["bitfinex-derivatives","SOLF0:USTF0",1749232406410,6.6759,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232406610,47.77027481,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232406812,52.31707922,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232407610,52.31591029,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232407811,47.77027481,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232408015,52.31576094,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232409617,52.31765455,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232409818,52.31759297,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232410019,40.4959,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232410915,45.04930632,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232411421,45.04927077,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232411817,45.03875592,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232412125,33.82,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232412315,38.36299388,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232413009,38.3624671,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232413314,33.82,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232413516,38.36253621,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232413717,45.03808114,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232414215,38.36218114,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232416615,33.82,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232416816,38.36119774,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232417021,33.82,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232417521,38.36642973,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232417722,4.54642973,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232418523,4.5517048,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232418717,6.6756,149.67,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232419229,4.5515952,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232420019,4.55197487,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232420422,4.55181735,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232420615,6.6756,149.67,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232420818,4.55211169,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232422222,4.56319632,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232422422,4.56347301,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232422622,4.56358108,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232424023,6.6757,149.67,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232424225,4.57119132,149.66,149.65,16.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749232424424,4.57143328,149.66,149.65,16.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749232424616,0.04732495,149.68,149.65,17.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232424926,0.04732495,149.68,149.67,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232425224,4.61900118,149.68,149.67,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232425423,4.61900079,149.68,149.67,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232425627,4.61900079,149.68,149.67,13.94977481]
["bitfinex-derivatives","SOLF0:USTF0",1749232425930,4.61900079,149.68,149.67,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232426222,4.61922073,149.68,149.65,25.82075478]
["bitfinex-derivatives","SOLF0:USTF0",1749232426425,0.04732495,149.68,149.65,25.82075478]
["bitfinex-derivatives","SOLF0:USTF0",1749232426619,6.72232495,149.68,149.66,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749232426819,0.04732495,149.68,149.66,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749232427622,0.04732495,149.68,149.67,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749232427819,4.62078651,149.68,149.67,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749232428924,4.62078651,149.68,149.65,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749232429121,4.57214474,149.67,149.65,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749232429327,6.72232495,149.68,149.65,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749232429626,4.57225204,149.67,149.65,18.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749232429926,0.04732495,149.68,149.65,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749232430126,4.57184877,149.67,149.66,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749232430428,4.57181629,149.67,149.66,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749232431126,4.58188653,149.67,149.66,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749232431327,4.5821226,149.67,149.65,18.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749232431626,4.5821226,149.66,149.65,18.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749232432029,4.5821226,149.66,149.65,16.676]
["bitfinex-derivatives","SOLF0:USTF0",1749232432822,4.58410691,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232433026,4.58409699,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232434224,4.58411411,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232434626,4.58420081,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232434929,4.58513417,149.66,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232437818,4.58513417,149.66,149.65,16.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749232438030,0.04732495,149.68,149.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232438227,0.04732495,149.68,149.66,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232438728,0.04732495,149.68,149.67,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749232438926,40.01364643,149.74,149.66,14.54874962]
["bitfinex-derivatives","SOLF0:USTF0",1749232439129,33.78,149.74,149.7,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232439726,6.6736,149.72,149.7,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232439924,6.71765044,149.72,149.7,7.31724508]
["bitfinex-derivatives","SOLF0:USTF0",1749232440126,0.04405044,149.72,149.7,7.31724508]
["bitfinex-derivatives","SOLF0:USTF0",1749232441530,0.04405044,149.72,149.71,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749232441729,33.78,149.77,149.7,13.55851438]
["bitfinex-derivatives","SOLF0:USTF0",1749232441925,33.78,149.77,149.73,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232442423,6.23364643,149.81,149.73,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232442424,33.76,149.81,149.75,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232442629,6.6699,149.8,149.77,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232442827,0.02773173,149.8,149.77,7.32147686]
["bitfinex-derivatives","SOLF0:USTF0",1749232443027,0.02773173,149.8,149.77,13.99237686]
["bitfinex-derivatives","SOLF0:USTF0",1749232444732,6.69763173,149.8,149.77,13.99237686]
["bitfinex-derivatives","SOLF0:USTF0",1749232445837,0.02773173,149.8,149.78,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749232446233,0.02773173,149.8,149.79,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232446637,0.02773173,149.8,149.79,13.94467481]
["bitfinex-derivatives","SOLF0:USTF0",1749232447537,6.6687,149.83,149.8,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749232448235,33.76,149.84,149.79,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232448236,6.6691,149.82,149.79,13.94447481]
["bitfinex-derivatives","SOLF0:USTF0",1749232448437,6.6691,149.82,149.79,13.9940952]
["bitfinex-derivatives","SOLF0:USTF0",1749232449636,6.6687,149.83,149.79,13.9940952]
["bitfinex-derivatives","SOLF0:USTF0",1749232450235,6.6687,149.83,149.8,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749232450640,6.6687,149.83,149.79,7.3239952]
["bitfinex-derivatives","SOLF0:USTF0",1749232450840,6.6687,149.83,149.79,13.9940952]
["bitfinex-derivatives","SOLF0:USTF0",1749232451945,40.4283,149.84,149.8,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749232452445,33.76,149.84,149.8,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749232453038,40.4282,149.84,149.8,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749232453234,33.76,149.84,149.79,13.9940952]
["bitfinex-derivatives","SOLF0:USTF0",1749232453438,6.6686,149.83,149.79,13.9940952]
["bitfinex-derivatives","SOLF0:USTF0",1749232453636,33.76,149.84,149.79,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1749232454055,6.6693,149.82,149.79,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1749232454441,6.6693,149.82,149.79,10.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1749232456257,6.6695,149.81,149.79,10.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1749232457650,6.6691,149.82,149.79,10.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1749232458248,33.76,149.84,149.79,17.3239952]
["bitfinex-derivatives","SOLF0:USTF0",1749232458952,7.27437481,149.86,149.79,17.3239952]
["bitfinex-derivatives","SOLF0:USTF0",1749232459148,33.74,149.85,149.81,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232459348,33.74,149.85,149.82,0.04849385]
["bitfinex-derivatives","SOLF0:USTF0",1749232461155,40.4079,149.85,149.82,0.04849385]
["bitfinex-derivatives","SOLF0:USTF0",1749232461355,33.74,149.85,149.83,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232461657,33.74,149.88,149.83,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232461849,33.74,149.88,149.84,0.05069833]
["bitfinex-derivatives","SOLF0:USTF0",1749232462053,33.74,149.88,149.84,6.71859833]
["bitfinex-derivatives","SOLF0:USTF0",1749232463059,33.74,149.88,149.85,13.94197481]
["bitfinex-derivatives","SOLF0:USTF0",1749232463960,6.6655,149.9,149.85,13.94197481]
["bitfinex-derivatives","SOLF0:USTF0",1749232464151,6.6655,149.9,149.86,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1749232464751,6.6659,149.89,149.86,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1749232464948,33.74,149.91,149.86,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1749232465356,6.6662,149.89,149.86,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1749232465959,6.6659,149.89,149.86,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1749232466155,7.27437481,149.9,149.86,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1749232466558,6.6662,149.89,149.86,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1749232467058,7.27437481,149.9,149.86,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1749232467059,6.6665,149.88,149.86,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1749232468060,6.6661,149.89,149.86,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1749232469060,6.6663,149.88,149.86,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1749232469655,6.6661,149.89,149.86,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1749232471551,40.4052,149.91,149.86,6.70932508]
["bitfinex-derivatives","SOLF0:USTF0",1749232471753,33.74,149.91,149.86,0.04212508]
["bitfinex-derivatives","SOLF0:USTF0",1749232472062,33.74,149.91,149.87,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232472858,33.74,149.91,149.88,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749232473454,33.7,149.94,149.89,13.94017481]
["bitfinex-derivatives","SOLF0:USTF0",1749232473659,33.7,149.94,149.9,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749232474761,6.6644,149.93,149.9,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749232475865,6.6646,149.92,149.9,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749232476272,33.7,149.94,149.9,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749232476769,6.6643,149.93,149.9,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749232479266,40.3639,149.94,149.9,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749232480070,33.7,149.94,149.9,6.7099322]
["bitfinex-derivatives","SOLF0:USTF0",1749232480468,33.7,149.94,149.91,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232480663,33.7,149.94,149.91,13.93917481]
["bitfinex-derivatives","SOLF0:USTF0",1749232480869,35.9437,149.97,149.91,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232481070,4.63686061,149.96,149.9,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749232481373,11.30036061,149.95,149.9,7.31890701]
["bitfinex-derivatives","SOLF0:USTF0",1749232481567,6.6635,149.95,149.9,7.31890701]
["bitfinex-derivatives","SOLF0:USTF0",1749232481767,11.29895204,149.95,149.9,13.98410701]
["bitfinex-derivatives","SOLF0:USTF0",1749232481972,6.6635,149.95,149.9,13.98410701]
["bitfinex-derivatives","SOLF0:USTF0",1749232482168,11.29895204,149.95,149.9,13.98410701]
["bitfinex-derivatives","SOLF0:USTF0",1749232482475,6.6635,149.95,149.9,13.98410701]
["bitfinex-derivatives","SOLF0:USTF0",1749232483073,11.29895204,149.95,149.9,13.98410701]
["bitfinex-derivatives","SOLF0:USTF0",1749232483275,4.63545204,149.94,149.9,13.98410701]
["bitfinex-derivatives","SOLF0:USTF0",1749232483568,4.64767947,149.93,149.9,13.98410701]
["bitfinex-derivatives","SOLF0:USTF0",1749232483764,4.64638581,149.94,149.9,13.98410701]
["bitfinex-derivatives","SOLF0:USTF0",1749232483965,6.6635,149.95,149.9,13.98410701]
["bitfinex-derivatives","SOLF0:USTF0",1749232484376,4.64636006,149.94,149.9,13.98410701]
["bitfinex-derivatives","SOLF0:USTF0",1749232484577,4.64636006,149.94,149.9,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749232484773,4.64636006,149.93,149.9,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749232485080,6.664,149.94,149.9,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749232485272,4.64636006,149.93,149.9,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749232485477,4.65413861,149.92,149.9,6.7097322]
["bitfinex-derivatives","SOLF0:USTF0",1749232485678,6.6634,149.95,149.9,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749232485978,4.65412806,149.94,149.91,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232486180,4.65412806,149.93,149.91,13.93907481]
["bitfinex-derivatives","SOLF0:USTF0",1749232486477,6.6632,149.95,149.91,13.93907481]
["bitfinex-derivatives","SOLF0:USTF0",1749232486676,43.21807481,149.97,149.91,13.93907481]
["bitfinex-derivatives","SOLF0:USTF0",1749232486677,4.6581436,149.94,149.92,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749232486870,4.65828527,149.93,149.92,6.70805631]
["bitfinex-derivatives","SOLF0:USTF0",1749232487070,4.65828527,149.93,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232487270,6.6635,149.95,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232487476,4.65828446,149.94,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232487677,4.65828446,149.93,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232487882,4.65828455,149.93,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232488175,4.65828455,149.94,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232488364,4.6572655,149.93,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232488564,4.6572655,149.94,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232488767,6.6635,149.95,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232488768,4.6572655,149.93,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232489280,4.6572655,149.94,149.92,16.70815631]
["bitfinex-derivatives","SOLF0:USTF0",1749232489480,4.65696458,149.93,149.92,16.70815631]
["bitfinex-derivatives","SOLF0:USTF0",1749232489674,6.663,149.96,149.92,16.70815631]
["bitfinex-derivatives","SOLF0:USTF0",1749232489675,4.65696458,149.95,149.92,16.70815631]
["bitfinex-derivatives","SOLF0:USTF0",1749232489873,4.65696458,149.94,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232490070,4.65186533,149.93,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232490483,11.31563201,149.93,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232490674,11.3156352,149.93,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232491072,4.6514352,149.93,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232491274,4.65325836,149.93,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232491979,4.65972991,149.93,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232492178,4.65972918,149.93,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232492379,4.65972055,149.93,149.92,10.04365631]
["bitfinex-derivatives","SOLF0:USTF0",1749232492981,52.29819536,149.93,149.92,8.92043019]
["bitfinex-derivatives","SOLF0:USTF0",1749232494277,52.3039101,149.93,149.92,8.92043019]
["bitfinex-derivatives","SOLF0:USTF0",1749232494883,52.3039101,149.93,149.92,5.42963019]
["bitfinex-derivatives","SOLF0:USTF0",1749232495081,6.6646,149.92,149.91,0.05068632]
["bitfinex-derivatives","SOLF0:USTF0",1749232495285,4.66543529,149.92,149.84,40.97437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232495586,18.6051101,149.91,149.84,40.97437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232495787,4.66543529,149.9,149.84,40.97437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232495984,4.66543529,149.89,149.85,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749232496185,0.04593322,149.88,149.86,0.04467788]
["bitfinex-derivatives","SOLF0:USTF0",1749232497486,0.04593322,149.88,149.86,10.04467788]
["bitfinex-derivatives","SOLF0:USTF0",1749232500290,4.69005544,149.88,149.86,10.04467788]
["bitfinex-derivatives","SOLF0:USTF0",1749232500494,0.04593322,149.88,149.86,10.04467788]
["bitfinex-derivatives","SOLF0:USTF0",1749232501287,4.6900716,149.88,149.86,10.04467788]
["bitfinex-derivatives","SOLF0:USTF0",1749232502389,4.64413838,149.87,149.86,10.04467788]
["bitfinex-derivatives","SOLF0:USTF0",1749232502587,0.04593322,149.88,149.86,10.04467788]
["bitfinex-derivatives","SOLF0:USTF0",1749232502776,4.63279595,149.87,149.86,10.04467788]
["bitfinex-derivatives","SOLF0:USTF0",1749232502976,4.63277172,149.87,149.86,10.04467788]
["bitfinex-derivatives","SOLF0:USTF0",1749232503181,7.27437481,149.87,149.86,10.04467788]
["bitfinex-derivatives","SOLF0:USTF0",1749232503380,13.94157481,149.87,149.86,10.04467788]
["bitfinex-derivatives","SOLF0:USTF0",1749232503790,18.57265674,149.87,149.86,10.04467788]
["bitfinex-derivatives","SOLF0:USTF0",1749232504194,18.57265674,149.87,149.8,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749232504195,6.6685,149.85,149.8,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749232504398,4.61974372,149.84,149.79,11.74297481]
["bitfinex-derivatives","SOLF0:USTF0",1749232504891,33.68,149.85,149.81,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232505293,0.04879402,149.84,149.82,0.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232505795,0.04879402,149.84,149.83,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749232505994,0.04879402,149.84,149.82,0.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232506392,4.67324862,149.84,149.82,6.71235647]
["bitfinex-derivatives","SOLF0:USTF0",1749232506589,0.04879402,149.84,149.82,6.71235647]
["bitfinex-derivatives","SOLF0:USTF0",1749232506789,4.67358683,149.84,149.82,0.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232506990,4.67384761,149.84,149.82,0.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232507292,4.67356765,149.84,149.82,0.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232507492,4.67356765,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232507694,0.04879402,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232507893,4.67107415,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232508091,6.669,149.83,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232508288,0.04879402,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232508487,4.59997696,149.83,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232508689,4.59988549,149.83,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232509094,4.59988403,149.83,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232509592,4.64867805,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232509785,0.04879402,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232509982,4.64648086,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232510199,4.64652879,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232510394,4.64652191,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232510595,4.64645311,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232511493,0.04879402,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232511895,4.64252004,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232512199,4.6426986,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232512402,0.04879402,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232512997,0.04879402,149.84,149.83,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749232513194,0.04879402,149.84,149.82,10.04315647]
["bitfinex-derivatives","SOLF0:USTF0",1749232514397,0.04879402,149.84,149.82,16.71225647]
["bitfinex-derivatives","SOLF0:USTF0",1749232515000,0.04879402,149.84,149.83,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749232516496,33.68,149.88,149.82,17.31753128]
["bitfinex-derivatives","SOLF0:USTF0",1749232516693,40.3455,149.91,149.87,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232516898,4.59368902,149.9,149.87,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232517205,4.59370539,149.9,149.87,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232517398,0.04851145,149.9,149.87,7.31930877]
["bitfinex-derivatives","SOLF0:USTF0",1749232517705,6.6664,149.89,149.87,0.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232517997,0.04851145,149.9,149.87,0.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232518502,6.6664,149.89,149.87,0.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232518806,11.25845794,149.89,149.87,0.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232518997,6.6664,149.89,149.87,0.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232519400,11.25655238,149.89,149.87,0.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232519802,6.6668,149.88,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232520197,4.59015238,149.89,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232520600,11.25675238,149.89,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232520795,11.25747274,149.89,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232520994,4.59087274,149.89,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232521195,11.25770563,149.89,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232521402,11.25778085,149.89,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232521596,4.59118085,149.89,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232521802,4.59072254,149.89,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232522697,4.61774469,149.89,149.87,16.71213396]
["bitfinex-derivatives","SOLF0:USTF0",1749232523408,4.61757243,149.89,149.87,16.71213396]
["bitfinex-derivatives","SOLF0:USTF0",1749232523606,4.61757243,149.89,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232524204,4.63906949,149.88,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232524405,4.63906949,149.89,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232524604,4.63906949,149.88,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232524804,4.63906949,149.89,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232525007,4.6389946,149.89,149.87,10.04493396]
["bitfinex-derivatives","SOLF0:USTF0",1749232525309,4.63895346,149.89,149.88,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749232525508,4.68746491,149.9,149.87,17.31930877]
["bitfinex-derivatives","SOLF0:USTF0",1749232525708,0.04851145,149.9,149.87,17.31930877]
["bitfinex-derivatives","SOLF0:USTF0",1749232525910,4.68836963,149.9,149.87,17.31930877]
["bitfinex-derivatives","SOLF0:USTF0",1749232526206,0.04851145,149.9,149.89,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749232527610,0.04851145,149.9,149.88,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749232528913,4.68752721,149.9,149.88,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749232529112,0.04851145,149.9,149.88,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749232530215,4.68795664,149.9,149.88,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749232530415,4.68795664,149.9,149.89,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749232530619,4.68795768,149.9,149.89,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749232530816,0.04851145,149.9,149.89,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749232531008,4.68795758,149.9,149.89,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749232532113,4.68795758,149.9,149.89,16.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749232532315,4.700272,149.9,149.89,16.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749232532510,0.04851145,149.9,149.89,16.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749232532714,4.70035276,149.9,149.89,16.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749232533220,7.27437481,149.95,149.89,16.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749232533221,33.68,149.94,149.89,17.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232533415,33.68,149.94,149.91,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232533610,33.68,149.94,149.93,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232534012,33.68,149.94,149.91,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232534212,33.68,149.94,149.91,7.31942533]
["bitfinex-derivatives","SOLF0:USTF0",1749232534213,33.72171504,149.94,149.91,7.31942533]
["bitfinex-derivatives","SOLF0:USTF0",1749232534821,6.6649,149.93,149.91,7.31942533]
["bitfinex-derivatives","SOLF0:USTF0",1749232535216,33.72171504,149.94,149.91,0.04505052]
["bitfinex-derivatives","SOLF0:USTF0",1749232535520,40.99608985,149.94,149.91,0.04505052]
["bitfinex-derivatives","SOLF0:USTF0",1749232535920,7.27437481,149.92,149.91,0.04505052]
["bitfinex-derivatives","SOLF0:USTF0",1749232536321,13.93947481,149.92,149.91,0.04505052]
["bitfinex-derivatives","SOLF0:USTF0",1749232536517,6.6651,149.92,149.91,0.04505052]
["bitfinex-derivatives","SOLF0:USTF0",1749232536718,13.93947481,149.92,149.91,0.04505052]
["bitfinex-derivatives","SOLF0:USTF0",1749232537913,13.94037481,149.9,149.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232538116,47.60037481,149.9,149.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232539124,47.60037481,149.9,149.89,8.83779775]
["bitfinex-derivatives","SOLF0:USTF0",1749232542417,6.6664,149.89,149.88,0.04973197]
["bitfinex-derivatives","SOLF0:USTF0",1749232542620,47.61437481,149.9,149.79,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749232542821,7.27437481,149.84,149.79,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749232543028,7.27437481,149.82,149.78,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749232543226,40.95437481,149.82,149.78,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749232543423,7.27437481,149.8,149.74,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749232543625,0.04810434,149.78,149.76,0.0444756]
["bitfinex-derivatives","SOLF0:USTF0",1749232544833,0.04810434,149.78,149.76,10.0444756]
["bitfinex-derivatives","SOLF0:USTF0",1749232545836,0.04810434,149.78,149.76,16.7164756]
["bitfinex-derivatives","SOLF0:USTF0",1749232546230,4.50228865,149.8,149.77,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749232546433,7.27437481,149.8,149.76,10.0444756]
["bitfinex-derivatives","SOLF0:USTF0",1749232547035,7.27437481,149.8,149.76,16.7163756]
["bitfinex-derivatives","SOLF0:USTF0",1749232547338,0.04368362,149.79,149.76,16.7163756]
["bitfinex-derivatives","SOLF0:USTF0",1749232547526,0.04368362,149.79,149.76,10.0444756]
["bitfinex-derivatives","SOLF0:USTF0",1749232548330,0.04368362,149.79,149.78,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749232548528,33.68,149.82,149.78,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232549036,33.68,149.82,149.79,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749232549431,33.72421573,149.82,149.79,6.71592319]
["bitfinex-derivatives","SOLF0:USTF0",1749232550140,33.68,149.85,149.8,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232550337,33.68,149.85,149.8,9.38867481]
["bitfinex-derivatives","SOLF0:USTF0",1749232550734,40.3484,149.85,149.8,9.38867481]
["bitfinex-derivatives","SOLF0:USTF0",1749232551038,33.68,149.85,149.8,9.38867481]
["bitfinex-derivatives","SOLF0:USTF0",1749232551239,33.68,149.85,149.81,6.71563589]
["bitfinex-derivatives","SOLF0:USTF0",1749232551937,40.3484,149.85,149.81,6.71563589]
["bitfinex-derivatives","SOLF0:USTF0",1749232552438,40.3484,149.85,149.82,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749232553337,33.68,149.85,149.83,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749232553532,33.68,149.85,149.81,0.04593589]
["bitfinex-derivatives","SOLF0:USTF0",1749232554038,33.68,149.85,149.82,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749232554443,33.68,149.85,149.81,0.04593589]
["bitfinex-derivatives","SOLF0:USTF0",1749232554635,40.3485,149.85,149.81,6.71553589]
["bitfinex-derivatives","SOLF0:USTF0",1749232554834,40.3485,149.85,149.81,0.04593589]
["bitfinex-derivatives","SOLF0:USTF0",1749232555333,40.3485,149.85,149.82,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1749232556240,33.68,149.85,149.82,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1749232556539,33.68,149.85,149.83,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749232556936,33.68,149.85,149.84,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749232561040,424.4672,149.88,149.82,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232561243,424.4672,149.88,149.82,9.41597481]
["bitfinex-derivatives","SOLF0:USTF0",1749232561442,424.4672,149.88,149.85,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749232561637,424.4672,149.88,149.85,6.71505278]
["bitfinex-derivatives","SOLF0:USTF0",1749232562144,424.4672,149.88,149.85,16.71505278]
["bitfinex-derivatives","SOLF0:USTF0",1749232562447,417.8,149.88,149.86,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749232563735,33.68,149.88,149.87,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749232563945,33.68,149.91,149.86,9.47717481]
["bitfinex-derivatives","SOLF0:USTF0",1749232564140,33.68,149.91,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232564442,33.68,149.91,149.89,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749232564641,33.68,149.91,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232565243,40.3458,149.91,149.88,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749232565844,40.3458,149.91,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232566043,40.3458,149.91,149.89,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749232566540,11.77607004,149.9,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232566746,7.27437481,149.88,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232567047,13.94127481,149.88,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232568747,18.46309602,149.88,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232569042,33.68,149.91,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232569043,7.27437481,149.9,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232569243,11.79496678,149.9,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232569644,7.27437481,149.9,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232569946,4.52175912,149.9,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232570347,4.52168551,149.9,149.88,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749232570644,4.52168403,149.9,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232570850,40.3459,149.91,149.87,6.71167592]
["bitfinex-derivatives","SOLF0:USTF0",1749232571751,33.68,149.91,149.88,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749232571949,33.68,149.91,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232572151,33.68,149.91,149.89,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749232572451,33.68,149.91,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232572840,33.68,149.91,149.88,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749232573744,33.68,149.91,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232574144,11.78543796,149.9,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232574347,11.78506593,149.9,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232574543,11.17689112,149.9,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232574748,6.6662,149.9,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232574945,11.17855831,149.9,149.87,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1749232575551,33.68,149.91,149.88,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232576066,33.68,149.91,149.89,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749232576247,33.68,149.91,149.88,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232576855,33.68,149.94,149.9,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232577059,4.53408844,149.93,149.91,6.7100418]
["bitfinex-derivatives","SOLF0:USTF0",1749232577254,40.3445,149.94,149.91,6.7100418]
["bitfinex-derivatives","SOLF0:USTF0",1749232577654,4.53403357,149.93,149.91,6.7100418]
["bitfinex-derivatives","SOLF0:USTF0",1749232577854,40.3445,149.94,149.91,6.7100418]
["bitfinex-derivatives","SOLF0:USTF0",1749232578652,40.3445,149.94,149.92,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749232579060,6.6646,149.93,149.91,0.0447418]
["bitfinex-derivatives","SOLF0:USTF0",1749232579456,4.53315281,149.93,149.91,0.0447418]
["bitfinex-derivatives","SOLF0:USTF0",1749232579661,33.68,149.94,149.91,0.0447418]
["bitfinex-derivatives","SOLF0:USTF0",1749232579862,33.68,149.94,149.92,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749232580363,33.68,149.94,149.91,0.0447418]
["bitfinex-derivatives","SOLF0:USTF0",1749232580666,33.68,149.94,149.93,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749232580854,6.6634,149.96,149.92,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232581057,11.19594064,149.96,149.93,0.04550215]
["bitfinex-derivatives","SOLF0:USTF0",1749232581255,11.19594064,149.96,149.94,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749232581461,4.53254064,149.96,149.94,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232581758,40.3231,149.97,149.94,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232581958,40.3231,149.97,149.94,13.93817481]
["bitfinex-derivatives","SOLF0:USTF0",1749232582861,6.6634,149.96,149.93,6.71000215]
["bitfinex-derivatives","SOLF0:USTF0",1749232583060,33.66,149.97,149.93,6.71000215]
["bitfinex-derivatives","SOLF0:USTF0",1749232583260,6.6638,149.95,149.93,6.71000215]
["bitfinex-derivatives","SOLF0:USTF0",1749232583457,6.6638,149.95,149.93,0.04550215]
["bitfinex-derivatives","SOLF0:USTF0",1749232583661,33.66,149.97,149.93,0.04550215]
["bitfinex-derivatives","SOLF0:USTF0",1749232584062,33.66,149.97,149.94,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749232584766,40.3231,149.97,149.94,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749232585867,40.3231,149.97,149.93,6.71000215]
["bitfinex-derivatives","SOLF0:USTF0",1749232587164,33.66,149.97,149.93,6.71000215]
["bitfinex-derivatives","SOLF0:USTF0",1749232587364,33.66,149.97,149.94,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749232588172,40.3231,149.97,149.93,6.71000215]
["bitfinex-derivatives","SOLF0:USTF0",1749232589571,40.3231,149.97,149.94,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749232589773,40.3231,149.97,149.93,0.04550215]
["bitfinex-derivatives","SOLF0:USTF0",1749232590566,40.3231,149.97,149.93,6.70990215]
["bitfinex-derivatives","SOLF0:USTF0",1749232591266,40.3231,149.97,149.94,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749232591868,33.66,149.97,149.94,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749232592170,33.66,149.97,149.94,16.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749232593265,40.3229,149.97,149.94,16.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749232593469,33.66,150.0,149.95,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232593670,4.585794,149.99,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232593870,4.58579351,149.99,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232594071,4.5858206,149.99,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232594268,6.6629,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232597271,11.25253334,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232597471,11.25233334,149.98,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232597776,6.6627,149.98,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232597968,11.25430742,149.98,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232598175,6.6629,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232599582,11.26160011,149.98,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232600178,6.6626,149.98,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232600479,11.26150275,149.98,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232600879,4.59890275,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232601373,4.59577406,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232601674,11.25868153,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232601877,6.6629,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232602282,11.25869463,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232602479,6.6629,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232602673,4.59579463,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232602980,4.60567981,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232604294,11.26857981,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232604483,6.6629,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232604789,11.26859265,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232605090,11.26828062,149.98,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232605290,6.6626,149.98,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232605491,4.60568062,149.97,149.96,0.04457881]
["bitfinex-derivatives","SOLF0:USTF0",1749232605987,33.64,150.03,149.96,7.31895362]
["bitfinex-derivatives","SOLF0:USTF0",1749232606384,6.6609,150.02,149.97,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749232606585,6.6609,150.02,149.96,7.31895362]
["bitfinex-derivatives","SOLF0:USTF0",1749232606790,33.64,150.03,149.96,7.31895362]
["bitfinex-derivatives","SOLF0:USTF0",1749232606992,40.3005,150.03,149.99,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749232607187,40.3005,150.03,149.99,6.7094892]
["bitfinex-derivatives","SOLF0:USTF0",1749232607789,40.3005,150.03,149.99,0.0474892]
["bitfinex-derivatives","SOLF0:USTF0",1749232608399,40.3005,150.03,149.99,6.7093892]
["bitfinex-derivatives","SOLF0:USTF0",1749232609293,6.6607,150.02,149.99,6.7093892]
["bitfinex-derivatives","SOLF0:USTF0",1749232609796,40.3004,150.03,149.99,6.7093892]
["bitfinex-derivatives","SOLF0:USTF0",1749232610690,6.6608,150.02,149.99,0.0474892]
["bitfinex-derivatives","SOLF0:USTF0",1749232611690,33.64,150.03,150.0,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232611895,33.64,150.03,149.99,0.0474892]
["bitfinex-derivatives","SOLF0:USTF0",1749232612291,40.3006,150.03,149.99,7.32186401]
["bitfinex-derivatives","SOLF0:USTF0",1749232612999,6.6608,150.02,149.99,7.32186401]
["bitfinex-derivatives","SOLF0:USTF0",1749232613397,6.6612,150.01,149.99,0.0474892]
["bitfinex-derivatives","SOLF0:USTF0",1749232616596,33.64,150.03,149.99,0.0474892]
["bitfinex-derivatives","SOLF0:USTF0",1749232616798,33.64,150.03,150.02,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232617801,38.17756947,150.03,150.02,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232618197,33.64,150.07,150.02,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232618498,4.53750981,150.06,150.03,0.04748214]
["bitfinex-derivatives","SOLF0:USTF0",1749232618691,11.19691998,150.05,150.03,0.04748214]
["bitfinex-derivatives","SOLF0:USTF0",1749232618892,4.53751996,150.04,150.03,0.04748214]
["bitfinex-derivatives","SOLF0:USTF0",1749232619292,6.6615,150.01,149.97,9.54727481]
["bitfinex-derivatives","SOLF0:USTF0",1749232619497,4.53676952,150.0,149.97,9.54727481]
["bitfinex-derivatives","SOLF0:USTF0",1749232620002,4.53676952,150.0,149.97,16.20977481]
["bitfinex-derivatives","SOLF0:USTF0",1749232620203,0.04797598,150.0,149.97,16.25330185]
["bitfinex-derivatives","SOLF0:USTF0",1749232620403,4.59058042,150.0,149.97,16.25330185]
["bitfinex-derivatives","SOLF0:USTF0",1749232621097,11.25218042,150.0,149.97,16.25330185]
["bitfinex-derivatives","SOLF0:USTF0",1749232621293,6.70957598,150.0,149.97,16.25330185]
["bitfinex-derivatives","SOLF0:USTF0",1749232621494,11.25218042,150.0,149.97,16.25330185]
["bitfinex-derivatives","SOLF0:USTF0",1749232621698,0.04797598,150.0,149.97,16.25330185]
["bitfinex-derivatives","SOLF0:USTF0",1749232621898,0.04797598,150.0,149.97,0.04352704]
["bitfinex-derivatives","SOLF0:USTF0",1749232622095,0.04797598,150.0,149.97,10.04352704]
["bitfinex-derivatives","SOLF0:USTF0",1749232622404,11.21150302,149.99,149.97,10.04352704]
["bitfinex-derivatives","SOLF0:USTF0",1749232622595,4.54920302,149.98,149.97,10.04352704]
["bitfinex-derivatives","SOLF0:USTF0",1749232623400,6.70967598,150.0,149.97,10.04352704]
["bitfinex-derivatives","SOLF0:USTF0",1749232623592,6.6621,149.99,149.97,10.04352704]
["bitfinex-derivatives","SOLF0:USTF0",1749232623806,4.55735982,149.98,149.97,10.04352704]
["bitfinex-derivatives","SOLF0:USTF0",1749232624099,11.21985982,149.98,149.97,10.04352704]
["bitfinex-derivatives","SOLF0:USTF0",1749232624309,38.23735982,149.98,149.89,17.88543511]
["bitfinex-derivatives","SOLF0:USTF0",1749232624505,7.27437481,149.96,149.89,11.69777481]
["bitfinex-derivatives","SOLF0:USTF0",1749232624708,6.6645,149.94,149.9,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749232624901,4.55739,149.93,149.89,11.69777481]
["bitfinex-derivatives","SOLF0:USTF0",1749232625101,7.27437481,149.96,149.89,11.69777481]
["bitfinex-derivatives","SOLF0:USTF0",1749232625310,0.04902228,149.94,149.91,6.71437438]
["bitfinex-derivatives","SOLF0:USTF0",1749232625507,4.55739636,149.93,149.91,7.32324919]
["bitfinex-derivatives","SOLF0:USTF0",1749232625707,4.55739674,149.93,149.91,7.32324919]
["bitfinex-derivatives","SOLF0:USTF0",1749232625910,0.04902228,149.94,149.93,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749232626205,4.60770134,149.94,149.93,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749232626506,4.56994676,149.94,149.93,16.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749232626708,4.56994664,149.94,149.93,16.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749232626903,0.04902228,149.94,149.93,16.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749232632407,0.04902228,149.94,149.93,23.93907481]
["bitfinex-derivatives","SOLF0:USTF0",1749232633410,4.51086929,149.97,149.93,17.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232633610,4.51085844,149.97,149.93,17.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232633807,33.68,149.98,149.96,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749232634120,4.51085844,149.97,149.93,17.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232634408,4.51085844,149.97,149.96,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749232634611,4.51139236,149.97,149.96,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749232635007,33.72248074,149.98,149.96,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749232635213,4.51139943,149.97,149.95,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749232635408,40.38508074,149.98,149.95,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749232635616,40.38508074,149.98,149.94,0.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232635918,4.51141369,149.97,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749232636123,40.38508074,149.98,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749232636311,4.51144495,149.97,149.94,0.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232636513,40.38508074,149.98,149.94,0.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232636913,4.52220968,149.97,149.94,0.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232637218,40.38508074,149.98,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232637419,4.52222011,149.97,149.95,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749232637620,40.38508074,149.98,149.95,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749232637819,4.52260781,149.97,149.96,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749232638320,40.38508074,149.98,149.96,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749232638515,4.52260912,149.97,149.96,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749232638918,40.38508074,149.98,149.96,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749232639222,4.52261042,149.97,149.96,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749232639420,4.52230627,149.97,149.96,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749232640022,4.52293387,149.97,149.96,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749232640223,4.5229304,149.97,149.96,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749232640622,4.5229317,149.97,149.96,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749232641514,4.52325202,149.97,149.96,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749232641825,4.52330133,149.97,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232642027,4.52330133,149.96,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232642326,4.52330133,149.95,149.94,16.7106624]
["bitfinex-derivatives","SOLF0:USTF0",1749232643529,4.52330133,149.97,149.94,16.7106624]
["bitfinex-derivatives","SOLF0:USTF0",1749232643728,4.5216814,149.96,149.94,16.7106624]
["bitfinex-derivatives","SOLF0:USTF0",1749232643929,4.5216814,149.95,149.94,16.7106624]
["bitfinex-derivatives","SOLF0:USTF0",1749232644227,4.5216814,149.97,149.94,16.7106624]
["bitfinex-derivatives","SOLF0:USTF0",1749232644427,4.5216814,149.96,149.94,16.7106624]
["bitfinex-derivatives","SOLF0:USTF0",1749232644626,4.5216814,149.95,149.94,16.7106624]
["bitfinex-derivatives","SOLF0:USTF0",1749232644826,4.5216814,149.97,149.95,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749232645028,4.52164846,149.96,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232645228,4.52164846,149.95,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232645423,4.52164846,149.97,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232645729,4.52164846,149.96,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232645928,4.52164846,149.95,149.94,16.7108624]
["bitfinex-derivatives","SOLF0:USTF0",1749232646128,4.52164846,149.97,149.94,16.7108624]
["bitfinex-derivatives","SOLF0:USTF0",1749232646330,4.52164846,149.96,149.94,16.7108624]
["bitfinex-derivatives","SOLF0:USTF0",1749232646529,40.38518074,149.98,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749232646727,11.17993042,149.97,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232646928,4.51664444,149.96,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232647127,4.51664444,149.95,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232647424,4.51665412,149.97,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232647728,4.51665412,149.96,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232647928,4.51665412,149.95,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232648129,4.51665412,149.97,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232648329,4.51665412,149.96,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232648522,40.38528074,149.98,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749232648929,4.51241379,149.97,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749232649133,4.51220809,149.96,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749232649533,4.51220809,149.96,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232649823,40.38528074,149.98,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232649824,4.51220809,149.95,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232650029,4.51167479,149.97,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232650224,4.51167575,149.96,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232650428,40.38528074,149.98,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232650823,4.5116309,149.97,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232651023,4.5116309,149.96,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232651233,4.50880646,149.95,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232651424,4.50880646,149.96,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232651620,4.50880646,149.95,149.94,16.7105624]
["bitfinex-derivatives","SOLF0:USTF0",1749232651825,11.17230646,149.96,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232652025,4.50820565,149.95,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232652226,33.72248074,149.98,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232652622,4.5052654,149.97,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232652830,4.5052654,149.96,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232653031,4.5052654,149.95,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232653230,11.1685654,149.97,149.94,16.7106624]
["bitfinex-derivatives","SOLF0:USTF0",1749232653428,4.50540198,149.96,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232653729,40.38518074,149.98,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749232653928,4.50518573,149.97,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232654132,4.50518573,149.96,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232654435,4.50518573,149.95,149.94,16.7108624]
["bitfinex-derivatives","SOLF0:USTF0",1749232654630,4.50518573,149.96,149.94,16.7108624]
["bitfinex-derivatives","SOLF0:USTF0",1749232654934,33.72248074,149.98,149.94,10.0465624]
["bitfinex-derivatives","SOLF0:USTF0",1749232655136,4.49727574,149.97,149.94,17.32093721]
["bitfinex-derivatives","SOLF0:USTF0",1749232655336,33.72248074,149.98,149.94,17.32093721]
["bitfinex-derivatives","SOLF0:USTF0",1749232655536,4.49774451,149.97,149.94,17.32093721]
["bitfinex-derivatives","SOLF0:USTF0",1749232655929,4.49774451,149.97,149.96,13.93777481]
["bitfinex-derivatives","SOLF0:USTF0",1749232656129,0.04248074,149.98,149.96,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232656432,0.04248074,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232656632,4.53402712,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232657035,0.04248074,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232657535,4.53357758,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232658343,4.52902837,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232658533,4.52888697,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232658729,4.52885501,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232659333,4.51918477,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232660038,4.5180877,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232660339,0.04248074,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232660542,4.51750029,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232661340,4.51320069,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232661840,4.52927839,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232662040,0.04248074,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232662243,4.52923981,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232663245,4.53845068,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232663741,4.5379996,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232664340,4.54102197,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232664841,4.54085333,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232665234,0.04248074,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232665440,4.5408267,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232666742,4.54183037,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232666945,4.54709727,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232667145,4.54704395,149.98,149.97,16.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232668252,4.54717509,149.98,149.97,16.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232668547,4.54712586,149.98,149.97,16.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232668748,4.54712599,149.98,149.97,16.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232669349,4.54712599,149.98,149.97,23.93727481]
["bitfinex-derivatives","SOLF0:USTF0",1749232669745,0.04248074,149.98,149.97,23.93727481]
["bitfinex-derivatives","SOLF0:USTF0",1749232671052,4.55474652,149.98,149.97,23.93727481]
["bitfinex-derivatives","SOLF0:USTF0",1749232671240,0.04248074,149.98,149.97,23.93727481]
["bitfinex-derivatives","SOLF0:USTF0",1749232671647,0.04248074,149.98,149.97,16.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232671946,4.55194697,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232672151,0.04248074,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232672353,0.04248074,149.98,149.97,16.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232672553,4.55068242,149.98,149.97,16.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749232672948,4.55068242,149.98,149.97,23.93727481]
["bitfinex-derivatives","SOLF0:USTF0",1749232673451,4.5495784,149.98,149.97,23.93727481]
["bitfinex-derivatives","SOLF0:USTF0",1749232673849,4.54962266,149.98,149.97,23.93727481]
["bitfinex-derivatives","SOLF0:USTF0",1749232674347,0.04248074,149.98,149.97,23.93727481]
["bitfinex-derivatives","SOLF0:USTF0",1749232674651,4.50693215,150.0,149.99,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749232674841,4.50693215,150.0,149.99,13.93647481]
["bitfinex-derivatives","SOLF0:USTF0",1749232675042,4.50708668,150.0,149.99,13.93647481]
["bitfinex-derivatives","SOLF0:USTF0",1749232676450,4.5109943,150.0,149.99,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232676647,4.51099601,150.0,149.99,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232677350,4.51099601,150.0,149.99,13.93647481]
["bitfinex-derivatives","SOLF0:USTF0",1749232677857,33.62,150.04,149.99,13.93647481]
["bitfinex-derivatives","SOLF0:USTF0",1749232677858,4.51099601,150.03,150.02,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749232678954,4.51384358,150.03,150.02,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749232679953,4.5132604,150.03,150.02,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749232680345,4.51228139,150.03,150.02,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749232680548,4.51228139,150.03,150.01,13.98474083]
["bitfinex-derivatives","SOLF0:USTF0",1749232680750,4.51228139,150.02,150.01,0.04936602]
["bitfinex-derivatives","SOLF0:USTF0",1749232681756,4.53225278,150.02,150.01,0.04936602]
["bitfinex-derivatives","SOLF0:USTF0",1749232682258,4.53191126,150.02,150.01,16.71026602]
["bitfinex-derivatives","SOLF0:USTF0",1749232683157,33.62,150.04,150.03,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749232683361,38.15681758,150.04,150.01,10.04936602]
["bitfinex-derivatives","SOLF0:USTF0",1749232683551,33.62,150.04,150.01,10.04936602]
["bitfinex-derivatives","SOLF0:USTF0",1749232683752,33.62,150.04,150.02,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749232683952,4.53690203,150.03,150.02,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749232684760,33.62,150.04,150.02,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749232684964,4.53603175,150.03,150.02,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749232685159,33.62,150.04,150.03,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749232685351,39.83390741,150.07,150.02,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232685551,4.53702249,150.06,150.04,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232685757,4.53804849,150.05,150.04,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232686061,4.53804849,150.08,150.04,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232686250,4.53804849,150.07,150.04,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232686455,4.53804849,150.06,150.04,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232686658,4.53804849,150.05,150.04,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232686960,6.6583,150.08,150.04,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232687157,8.28520988,150.09,150.04,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232687462,4.54823029,150.08,150.06,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749232687661,4.54823029,150.07,150.06,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749232688358,4.54794785,150.07,150.06,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749232688549,14.94290988,150.09,150.06,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749232688752,4.54629809,150.08,150.06,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749232689058,14.94290988,150.09,150.06,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749232689254,7.12046168,150.08,150.06,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749232689458,7.12046168,150.07,150.05,13.93357481]
["bitfinex-derivatives","SOLF0:USTF0",1749232689764,2.57432918,150.06,150.05,13.93357481]
["bitfinex-derivatives","SOLF0:USTF0",1749232689958,2.57432918,150.06,150.05,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232690160,14.94310988,150.09,150.05,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232690359,7.1135753,150.08,150.05,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232690557,2.57162943,150.07,150.05,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232690755,2.57162943,150.06,150.05,13.93377481]
["bitfinex-derivatives","SOLF0:USTF0",1749232691367,12.82770663,150.09,150.07,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749232691561,2.57183919,150.08,150.07,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749232691758,2.57183919,150.08,150.05,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232691963,2.57183919,150.07,150.06,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749232692261,2.57165969,150.07,150.05,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232692457,12.83967971,150.09,150.07,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749232692655,2.57168353,150.08,150.07,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749232692965,2.57206513,150.08,150.06,13.93307481]
["bitfinex-derivatives","SOLF0:USTF0",1749232693167,2.57206513,150.07,150.06,13.93307481]
["bitfinex-derivatives","SOLF0:USTF0",1749232693765,12.85501241,150.09,150.06,13.93307481]
["bitfinex-derivatives","SOLF0:USTF0",1749232693967,8.28520988,150.09,150.07,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749232694266,2.56956988,150.08,150.07,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749232695062,2.57902304,150.08,150.07,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749232695469,2.57902373,150.08,150.07,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749232695656,2.57900177,150.08,150.07,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749232696971,33.62,150.1,150.08,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749232697166,6.6565,150.12,150.08,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232697467,2.5789921,150.11,150.09,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749232697772,2.5789921,150.1,150.07,17.32085397]
["bitfinex-derivatives","SOLF0:USTF0",1749232697959,2.5789921,150.09,150.07,17.32085397]
["bitfinex-derivatives","SOLF0:USTF0",1749232698165,11.24247119,150.12,150.08,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749232698362,2.5780448,150.11,150.07,10.04647916]
["bitfinex-derivatives","SOLF0:USTF0",1749232698570,2.5780046,150.1,150.07,10.04647916]
["bitfinex-derivatives","SOLF0:USTF0",1749232698873,2.57792651,150.09,150.07,10.04647916]
["bitfinex-derivatives","SOLF0:USTF0",1749232699071,2.57792651,150.08,150.07,10.04647916]
["bitfinex-derivatives","SOLF0:USTF0",1749232699364,2.57798152,150.08,150.07,10.04647916]
["bitfinex-derivatives","SOLF0:USTF0",1749232699568,2.57798152,150.09,150.07,17.32085397]
["bitfinex-derivatives","SOLF0:USTF0",1749232699760,4.58889631,150.12,150.07,17.32085397]
["bitfinex-derivatives","SOLF0:USTF0",1749232699962,2.57867351,150.11,150.09,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749232700162,2.57867351,150.1,150.09,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749232700560,4.59110257,150.12,150.09,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749232700874,4.59110257,150.12,150.1,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749232701066,2.58178628,150.11,150.1,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749232701267,2.58178628,150.11,150.09,13.93167481]
["bitfinex-derivatives","SOLF0:USTF0",1749232701573,2.58178628,150.1,150.09,13.93167481]
["bitfinex-derivatives","SOLF0:USTF0",1749232701771,2.58187895,150.1,150.09,13.93167481]
["bitfinex-derivatives","SOLF0:USTF0",1749232701976,4.58914458,150.12,150.09,13.93167481]
["bitfinex-derivatives","SOLF0:USTF0",1749232702171,2.58190509,150.11,150.09,13.93167481]
["bitfinex-derivatives","SOLF0:USTF0",1749232702376,11.24519502,150.12,150.09,13.93167481]
["bitfinex-derivatives","SOLF0:USTF0",1749232702671,2.5816173,150.11,150.09,13.93167481]
["bitfinex-derivatives","SOLF0:USTF0",1749232702870,2.58170877,150.1,150.09,13.93167481]
["bitfinex-derivatives","SOLF0:USTF0",1749232703175,2.58261543,150.1,150.09,13.93167481]
["bitfinex-derivatives","SOLF0:USTF0",1749232703565,2.58261543,150.1,150.09,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1749232703775,2.58261543,150.1,150.09,13.93167481]
["bitfinex-derivatives","SOLF0:USTF0",1749232703988,6.6565,150.12,150.09,13.93167481]
["bitfinex-derivatives","SOLF0:USTF0",1749232704277,2.58295433,150.11,150.09,13.93167481]
["bitfinex-derivatives","SOLF0:USTF0",1749232704468,2.58293147,150.1,150.09,13.93167481]
["bitfinex-derivatives","SOLF0:USTF0",1749232705178,2.58293147,150.11,150.1,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749232705473,2.58293147,150.12,150.1,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232705671,33.6,150.13,150.08,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232705672,33.6,150.13,150.11,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232705884,2.57953173,150.12,150.11,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232706069,2.57953173,150.12,150.11,13.93117481]
["bitfinex-derivatives","SOLF0:USTF0",1749232706370,7.18406523,150.15,150.11,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232706572,2.57953173,150.14,150.12,13.93047481]
["bitfinex-derivatives","SOLF0:USTF0",1749232706874,33.6,150.16,150.13,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232707071,2.57973184,150.15,150.13,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232707267,2.57973184,150.14,150.13,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232707569,9.23473184,150.15,150.13,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232707781,2.57973184,150.14,150.13,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232707981,2.57973184,150.15,150.11,7.32266922]
["bitfinex-derivatives","SOLF0:USTF0",1749232708167,6.6563,150.13,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232708565,33.6,150.16,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232708778,6.6556,150.14,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232708968,9.23276208,150.14,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232709164,6.6556,150.14,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232709368,9.23276208,150.14,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232709566,6.6556,150.14,150.11,6.70489441]
["bitfinex-derivatives","SOLF0:USTF0",1749232709775,9.23180862,150.14,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232709976,2.57620862,150.13,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232710174,2.59101806,150.13,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232710376,2.59101806,150.15,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232710578,2.59125219,150.14,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232710780,2.59125219,150.13,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232711176,6.6561,150.13,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232711575,2.59067947,150.12,150.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232712085,2.59067947,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232712277,2.59067947,150.13,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232712473,2.59067947,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232713182,9.24929117,150.14,150.11,16.70499441]
["bitfinex-derivatives","SOLF0:USTF0",1749232713484,2.59369117,150.13,150.11,16.70499441]
["bitfinex-derivatives","SOLF0:USTF0",1749232713784,2.59369117,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232713976,6.6556,150.14,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232713977,2.59369117,150.13,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232714183,2.59369117,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232714477,2.59429603,150.13,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232714679,2.59429603,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232714881,9.24969557,150.14,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232715078,2.59429557,150.13,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232715271,2.59429557,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232715476,2.59429557,150.13,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232715675,2.59429557,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232715876,2.59429557,150.13,150.11,16.70479441]
["bitfinex-derivatives","SOLF0:USTF0",1749232716077,2.59429557,150.12,150.11,16.70479441]
["bitfinex-derivatives","SOLF0:USTF0",1749232716382,2.5859196,150.13,150.12,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749232716574,4.62031199,150.15,150.12,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749232716769,2.58633326,150.14,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232716976,2.58633326,150.13,150.11,16.70489441]
["bitfinex-derivatives","SOLF0:USTF0",1749232717479,6.6552,150.15,150.12,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749232717684,2.58542195,150.14,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232717889,2.58541492,150.13,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232718084,40.87437481,150.16,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232718085,2.58541492,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232718284,36.70541492,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232718586,47.97080112,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232718979,43.36171492,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232719279,40.7763,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232719480,43.36318353,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232719678,2.58683588,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232719878,41.3108849,150.17,150.11,17.32266922]
["bitfinex-derivatives","SOLF0:USTF0",1749232720076,7.1908849,150.16,150.11,17.32266922]
["bitfinex-derivatives","SOLF0:USTF0",1749232720278,2.58683588,150.15,150.11,17.32266922]
["bitfinex-derivatives","SOLF0:USTF0",1749232720575,2.58635969,150.14,150.12,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749232720779,2.58635969,150.13,150.12,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749232721088,2.58635969,150.13,150.11,16.70489441]
["bitfinex-derivatives","SOLF0:USTF0",1749232721287,2.58369004,150.12,150.11,16.70489441]
["bitfinex-derivatives","SOLF0:USTF0",1749232721587,6.6554,150.15,150.11,16.70489441]
["bitfinex-derivatives","SOLF0:USTF0",1749232721887,2.58366005,150.14,150.11,16.70489441]
["bitfinex-derivatives","SOLF0:USTF0",1749232722086,43.35956005,150.13,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232722286,2.58366005,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232722675,13.77107352,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232723082,9.23996005,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232723289,13.77437472,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232723584,13.77437473,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232724575,13.77535166,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232724778,9.23664333,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232724981,11.19028462,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232725182,13.77062795,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232725488,13.77226539,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232726187,13.7778007,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232726386,11.19405563,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232726688,13.7779021,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232726888,11.19407072,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232727192,13.77785706,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232727990,13.78118933,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232728191,34.12,150.13,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232728491,2.58667081,150.12,150.11,16.70479441]
["bitfinex-derivatives","SOLF0:USTF0",1749232728795,2.58671592,150.12,150.11,16.70479441]
["bitfinex-derivatives","SOLF0:USTF0",1749232728992,7.14479535,150.12,150.11,16.70479441]
["bitfinex-derivatives","SOLF0:USTF0",1749232729199,2.58671592,150.12,150.11,16.70479441]
["bitfinex-derivatives","SOLF0:USTF0",1749232729495,7.15096308,150.12,150.11,16.70479441]
["bitfinex-derivatives","SOLF0:USTF0",1749232729690,2.58671592,150.12,150.11,16.70479441]
["bitfinex-derivatives","SOLF0:USTF0",1749232729897,2.58743466,150.12,150.11,16.70479441]
["bitfinex-derivatives","SOLF0:USTF0",1749232730089,34.12,150.13,150.11,16.70479441]
["bitfinex-derivatives","SOLF0:USTF0",1749232730288,34.12,150.13,150.12,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749232730490,41.27189825,150.13,150.12,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749232731997,36.70738952,150.13,150.11,16.70479441]
["bitfinex-derivatives","SOLF0:USTF0",1749232732205,2.58743466,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232732497,7.15308865,150.12,150.11,16.70469441]
["bitfinex-derivatives","SOLF0:USTF0",1749232732696,2.58746475,150.12,150.11,16.70469441]
["bitfinex-derivatives","SOLF0:USTF0",1749232732890,7.15426286,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232733091,2.58860619,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232733498,7.1541903,150.12,150.11,16.70509441]
["bitfinex-derivatives","SOLF0:USTF0",1749232733692,4.56564433,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232733894,2.58854597,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232734192,2.58841777,150.12,150.11,10.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1749232734592,7.14958444,150.12,150.11,16.70509441]
["bitfinex-derivatives","SOLF0:USTF0",1749232734793,2.58841777,150.12,150.11,16.70509441]
["bitfinex-derivatives","SOLF0:USTF0",1749232734996,34.12,150.13,150.12,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749232735197,41.27898532,150.13,150.12,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749232736192,38.6810532,150.13,150.12,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749232736594,36.72027684,150.13,150.12,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749232736893,34.12,150.2,150.16,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749232737100,34.12,150.2,150.16,7.32413596]
["bitfinex-derivatives","SOLF0:USTF0",1749232737101,4.57327975,150.19,150.16,7.32413596]
["bitfinex-derivatives","SOLF0:USTF0",1749232737294,4.57327395,150.18,150.16,7.32413596]
["bitfinex-derivatives","SOLF0:USTF0",1749232737489,4.57327395,150.17,150.16,0.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232737699,4.57327395,150.17,150.16,10.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232738599,11.22737395,150.17,150.16,10.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232739009,4.57327395,150.17,150.16,10.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232739489,4.56890419,150.17,150.16,10.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232740499,4.56790753,150.17,150.16,10.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232741001,11.22200753,150.17,150.16,10.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232741208,11.22394953,150.17,150.16,10.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232742202,4.56984953,150.17,150.16,10.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232742396,6.6538,150.18,150.16,10.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232742600,6.6536,150.18,150.16,10.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232743090,4.59093987,150.17,150.16,10.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232743289,4.59088578,150.17,150.16,10.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232743692,4.59088578,150.17,150.16,16.70426115]
["bitfinex-derivatives","SOLF0:USTF0",1749232743893,34.12,150.2,150.16,10.04976115]
["bitfinex-derivatives","SOLF0:USTF0",1749232744093,34.12,150.2,150.19,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232744294,34.12,150.23,150.21,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749232744500,34.12,150.23,150.21,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232744904,34.12,150.23,150.22,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749232745698,34.12,150.23,150.21,13.92657481]
["bitfinex-derivatives","SOLF0:USTF0",1749232745898,34.12,150.23,150.2,0.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232746104,34.12,150.23,150.2,7.31960746]
["bitfinex-derivatives","SOLF0:USTF0",1749232747610,34.12,150.23,150.21,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749232747811,34.12,150.23,150.2,7.31960746]
["bitfinex-derivatives","SOLF0:USTF0",1749232748396,34.12,150.23,150.21,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749232749902,40.7715,150.23,150.2,13.97220746]
["bitfinex-derivatives","SOLF0:USTF0",1749232750610,40.7715,150.23,150.2,6.69783265]
["bitfinex-derivatives","SOLF0:USTF0",1749232751412,34.12,150.23,150.21,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749232752012,34.12,150.23,150.2,6.69783265]
["bitfinex-derivatives","SOLF0:USTF0",1749232752412,34.12,150.23,150.2,0.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232752615,41.39437481,150.23,150.2,0.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232753706,6.6523,150.21,150.2,0.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232755211,6.652,150.22,150.2,0.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232755913,11.18392987,150.22,150.2,0.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232756110,6.652,150.22,150.2,0.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232756414,6.6523,150.21,150.2,0.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232757211,6.6523,150.21,150.2,10.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232760107,11.15472704,150.21,150.2,10.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232760308,6.6523,150.21,150.2,10.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232762217,11.14921723,150.21,150.2,10.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232762416,6.6523,150.21,150.2,10.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232766918,11.17036551,150.21,150.2,10.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232767121,6.6523,150.21,150.2,10.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232767815,11.17037873,150.21,150.2,10.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232768021,6.6523,150.21,150.2,10.04523265]
["bitfinex-derivatives","SOLF0:USTF0",1749232768219,4.51807585,150.21,150.11,14.01837481]
["bitfinex-derivatives","SOLF0:USTF0",1749232768521,7.27437481,150.18,150.11,14.01837481]
["bitfinex-derivatives","SOLF0:USTF0",1749232768723,42.65437481,150.18,150.11,14.01837481]
["bitfinex-derivatives","SOLF0:USTF0",1749232768917,11.17237585,150.17,150.13,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749232769120,11.2176085,150.17,150.13,0.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232769420,6.6546,150.16,150.13,0.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232770014,6.6546,150.16,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232771112,11.1773133,150.16,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232771318,4.52272289,150.16,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232771829,6.655,150.15,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232773426,4.50716402,150.16,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232773924,6.6552,150.15,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232774123,4.50716402,150.16,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232774323,4.55239667,150.17,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232774624,4.55410324,150.17,150.15,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749232774829,0.04523265,150.17,150.15,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749232775126,4.55410938,150.17,150.15,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749232775423,4.55410949,150.17,150.15,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749232775627,4.55410777,150.17,150.15,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749232775928,4.55410777,150.17,150.14,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749232776533,0.04523265,150.17,150.14,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749232776828,11.20794247,150.17,150.14,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749232777029,0.04523265,150.17,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232777228,4.54300367,150.17,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232777828,11.77214583,150.16,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232778131,18.42684583,150.16,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232778427,4.49648255,150.15,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232778829,6.655,150.15,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232779130,11.15148327,150.15,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232779525,6.655,150.15,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232779725,4.49648327,150.14,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232779925,11.15128327,150.16,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232780137,4.49648327,150.15,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232780339,4.49693965,150.15,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232780632,4.49696048,150.15,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232781034,4.4969475,150.15,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232781836,4.47774192,150.15,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232782038,4.47774192,150.14,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232782231,4.47779784,150.16,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232782437,4.47779773,150.15,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232782631,7.27437481,150.15,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232782833,39.33780371,150.14,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232783131,39.33780502,150.14,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232783830,41.5154,150.14,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232784138,45.99197859,150.14,150.13,10.04243408]
["bitfinex-derivatives","SOLF0:USTF0",1749232784336,45.99197859,150.14,150.07,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749232784337,34.86,150.14,150.07,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749232784532,7.27437481,150.11,150.07,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749232785134,13.93147481,150.11,150.07,13.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749232785331,6.70084336,150.11,150.07,13.40941932]
["bitfinex-derivatives","SOLF0:USTF0",1749232785637,0.04374336,150.11,150.07,6.75121932]
["bitfinex-derivatives","SOLF0:USTF0",1749232785834,0.04374336,150.11,150.08,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749232786537,0.04374336,150.11,150.08,16.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749232788240,0.04374336,150.11,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232788938,0.04374336,150.11,150.1,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749232790137,0.04374336,150.11,150.09,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749232790640,0.04374336,150.11,150.1,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749232794434,0.04374336,150.11,150.09,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749232794640,0.04374336,150.11,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232794944,0.04374336,150.11,150.1,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749232801050,34.88,150.14,150.12,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1749232801241,34.88,150.14,150.11,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232801745,34.88,150.14,150.12,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749232802140,34.88,150.14,150.12,16.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749232802342,34.88,150.14,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232803145,41.5356,150.14,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232803345,34.88,150.14,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232803546,34.88,150.14,150.12,16.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749232804050,34.88,150.14,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232804247,42.15437481,150.14,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232804542,11.12113413,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232804948,6.6559,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232805157,11.12120848,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232805446,6.6559,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232805849,11.1212632,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232807043,18.39600394,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232807239,18.39600615,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232807440,18.39597683,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232808638,13.93027481,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232808849,18.40992216,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232809043,13.93027481,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232809244,18.40992229,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232809639,11.1355488,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232810251,4.4796488,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232810452,4.48171481,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232811047,42.15437481,150.14,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232811253,4.48169563,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232812551,4.48202495,150.13,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232813349,34.88,150.14,150.12,16.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749232814064,0.04392337,150.15,150.13,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232814955,0.04392337,150.15,150.12,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1749232815153,11.75936324,150.14,150.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232815361,45.88088843,150.13,150.12,4.19674387]
["bitfinex-derivatives","SOLF0:USTF0",1749232815749,45.88088843,150.13,150.11,0.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232815954,18.4051414,150.12,150.11,0.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232816159,18.40516006,150.12,150.11,0.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232816755,11.13078525,150.12,150.11,0.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232816958,18.40516006,150.12,150.11,0.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232817660,13.93067481,150.12,150.11,0.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232817856,18.42637126,150.12,150.11,0.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232818056,18.42637126,150.12,150.11,10.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232819258,18.44174541,150.12,150.11,10.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232819458,18.44173501,150.12,150.11,10.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232820060,18.44223867,150.12,150.11,10.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232820255,13.93067481,150.12,150.11,10.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232820464,18.44170436,150.12,150.11,10.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232821065,18.44302062,150.12,150.11,10.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749232822762,6.6582,150.08,150.04,12.99071965]
["bitfinex-derivatives","SOLF0:USTF0",1749232823152,6.6582,150.08,150.04,19.65031965]
["bitfinex-derivatives","SOLF0:USTF0",1749232823355,6.6582,150.08,150.04,13.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749232823759,6.6586,150.07,150.04,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232823953,7.27437481,150.07,150.04,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232824565,4.46415499,150.06,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232824863,4.46415499,150.05,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232825058,4.46415499,150.06,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232825270,7.27437481,150.07,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232825271,4.46415499,150.05,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232825453,4.46415499,150.06,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232825659,11.7385298,150.05,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232825865,42.03437481,150.05,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232826062,46.49431237,150.05,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232826563,53.15371237,150.05,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232827158,53.12649023,150.05,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232827356,48.69377481,150.05,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232827571,39.1926923,150.05,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232827772,34.76,150.05,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232828067,34.80487282,150.08,150.04,10.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1749232828262,34.80487282,150.08,150.05,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232828562,0.04487282,150.08,150.07,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749232829663,0.04487282,150.08,150.07,13.93287481]
["bitfinex-derivatives","SOLF0:USTF0",1749232829970,4.42759429,150.1,150.09,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749232830162,34.76,150.11,150.09,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749232830364,34.76,150.11,150.08,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749232830564,4.42912912,150.1,150.08,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749232830970,4.42912912,150.1,150.08,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749232831171,4.42912912,150.1,150.07,7.32460853]
["bitfinex-derivatives","SOLF0:USTF0",1749232831464,0.04643087,150.11,150.09,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232831665,34.76,150.14,150.09,13.47977908]
["bitfinex-derivatives","SOLF0:USTF0",1749232831866,34.76,150.14,150.11,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232832065,34.76,150.14,150.12,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1749232832267,34.76,150.14,150.11,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232832663,383.62,150.18,150.11,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232832664,34.76,150.17,150.11,7.3173334]
["bitfinex-derivatives","SOLF0:USTF0",1749232832859,4.4473182,150.16,150.13,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232833075,4.4473182,150.15,150.13,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232833260,4.4473182,150.16,150.13,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232833465,34.76,150.17,150.13,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232834059,34.76,150.17,150.15,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232834262,34.76,150.2,150.15,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232834467,4.44774922,150.19,150.17,13.92817481]
["bitfinex-derivatives","SOLF0:USTF0",1749232835061,4.44478108,150.19,150.18,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749232835268,4.44412873,150.22,150.17,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232835577,7.27437481,150.2,150.18,0.0461389]
["bitfinex-derivatives","SOLF0:USTF0",1749232835873,6.6532,150.19,150.18,0.0461389]
["bitfinex-derivatives","SOLF0:USTF0",1749232836763,6.6532,150.19,150.14,13.92967481]
["bitfinex-derivatives","SOLF0:USTF0",1749232836764,45.83364614,150.19,150.13,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749232836970,7.27437481,150.14,150.09,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749232837369,11.77173265,150.14,150.09,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749232837573,7.27437481,150.14,150.09,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749232837773,11.77173435,150.14,150.09,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749232838075,6.70483265,150.13,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232838268,0.04863265,150.13,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232838972,6.6563,150.12,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232839169,0.04863265,150.13,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232839967,0.04863265,150.13,150.1,6.70354794]
["bitfinex-derivatives","SOLF0:USTF0",1749232841471,6.70453265,150.13,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232841676,0.04863265,150.13,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232842077,6.70473265,150.13,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232842372,0.04863265,150.13,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232842674,0.04863265,150.13,150.1,6.70364794]
["bitfinex-derivatives","SOLF0:USTF0",1749232843574,0.04863265,150.13,150.11,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749232843773,0.04863265,150.13,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232843973,4.51993559,150.13,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232844179,7.27437481,150.12,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232845679,11.74646398,150.12,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232845869,7.27437481,150.12,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232846277,13.93067481,150.12,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232846673,18.40276399,150.12,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232846870,13.93067481,150.12,150.1,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232847079,13.93067481,150.12,150.1,10.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232847478,41.4167,150.11,150.1,10.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232847680,45.88672307,150.11,150.1,10.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1749232847877,45.88672307,150.11,150.03,13.46532004]
["bitfinex-derivatives","SOLF0:USTF0",1749232847878,39.23002307,150.11,150.03,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749232848186,39.23002307,150.11,150.02,10.61574523]
["bitfinex-derivatives","SOLF0:USTF0",1749232848187,7.27437481,150.08,150.02,10.61574523]
["bitfinex-derivatives","SOLF0:USTF0",1749232848478,34.76,150.07,150.04,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749232848682,7.27437481,150.06,150.01,6.19094523]
["bitfinex-derivatives","SOLF0:USTF0",1749232848877,7.27437481,150.03,150.02,0.04495764]
["bitfinex-derivatives","SOLF0:USTF0",1749232849074,7.32488048,150.05,150.02,0.04495764]
["bitfinex-derivatives","SOLF0:USTF0",1749232849476,6.6599,150.04,150.02,0.04495764]
["bitfinex-derivatives","SOLF0:USTF0",1749232849679,6.6599,150.04,150.02,10.04495764]
["bitfinex-derivatives","SOLF0:USTF0",1749232850075,13.98438048,150.05,150.02,10.04495764]
["bitfinex-derivatives","SOLF0:USTF0",1749232851976,13.98438048,150.05,150.02,16.70565764]
["bitfinex-derivatives","SOLF0:USTF0",1749232852181,13.98438048,150.05,150.02,10.04495764]
["bitfinex-derivatives","SOLF0:USTF0",1749232853681,13.98438048,150.05,150.02,16.70565764]
["bitfinex-derivatives","SOLF0:USTF0",1749232853885,0.05050567,150.05,150.02,10.04495764]
["bitfinex-derivatives","SOLF0:USTF0",1749232854285,0.05050567,150.05,150.04,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749232859988,0.05050567,150.05,150.03,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749232860184,0.05050567,150.05,150.02,14.34615764]
["bitfinex-derivatives","SOLF0:USTF0",1749232860588,0.05050567,150.05,150.03,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232861095,0.05050567,150.05,150.04,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749232862082,0.05050567,150.05,150.04,16.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749232863487,34.78,150.1,150.09,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749232863687,34.78,150.1,150.05,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232863993,41.4375,150.1,150.07,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749232864591,41.48217492,150.1,150.07,6.70076869]
["bitfinex-derivatives","SOLF0:USTF0",1749232864789,41.48217492,150.1,150.08,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749232865093,42.09904973,150.1,150.07,0.04266869]
["bitfinex-derivatives","SOLF0:USTF0",1749232865288,7.27437481,150.08,150.07,0.04266869]
["bitfinex-derivatives","SOLF0:USTF0",1749232865490,7.27437481,150.08,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232865682,7.27437481,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232865887,42.05437481,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232866483,6.6594,150.05,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232867197,48.71347481,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232867397,42.05437481,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232867591,34.78,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232868192,34.78,150.06,150.04,16.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749232868591,34.78,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232868997,42.05437481,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232869389,42.05437481,150.06,150.04,16.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749232869897,42.05437481,150.06,150.05,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749232870099,42.05437481,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232871195,42.05437481,150.06,150.04,16.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749232871585,42.05437481,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232873199,48.71357481,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232873699,6.6594,150.05,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232873899,42.05437481,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232874697,48.71377481,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232875290,6.6594,150.05,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232881402,4.41714731,150.05,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232881807,34.78,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232882008,41.4392,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232882310,34.78,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232882509,41.4392,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232882712,34.78,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232883504,41.4392,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232884810,6.6595,150.05,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232885315,34.78,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232885517,41.4392,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232885913,34.78,150.06,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232886708,6.6595,150.05,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232888314,11.09401509,150.05,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232889116,6.6599,150.04,150.03,0.04986231]
["bitfinex-derivatives","SOLF0:USTF0",1749232889316,11.7148216,150.04,149.96,6.21008593]
["bitfinex-derivatives","SOLF0:USTF0",1749232889516,7.27437481,150.0,149.95,10.66298593]
["bitfinex-derivatives","SOLF0:USTF0",1749232890114,11.10242626,149.99,149.95,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749232890319,0.0453787,149.98,149.96,0.0470652]
["bitfinex-derivatives","SOLF0:USTF0",1749232890819,0.0453787,149.98,149.96,6.7102652]
["bitfinex-derivatives","SOLF0:USTF0",1749232891119,0.0453787,149.98,149.96,16.7102652]
["bitfinex-derivatives","SOLF0:USTF0",1749232891519,0.0453787,149.98,149.97,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749232891715,0.0453787,149.98,149.96,10.0470652]
["bitfinex-derivatives","SOLF0:USTF0",1749232892311,0.0453787,149.98,149.96,16.7104652]
["bitfinex-derivatives","SOLF0:USTF0",1749232893713,6.7079787,149.98,149.96,10.0470652]
["bitfinex-derivatives","SOLF0:USTF0",1749232893913,0.0453787,149.98,149.96,10.0470652]
["bitfinex-derivatives","SOLF0:USTF0",1749232895216,0.0453787,149.98,149.96,16.7103652]
["bitfinex-derivatives","SOLF0:USTF0",1749232895418,0.0453787,149.98,149.96,10.0470652]
["bitfinex-derivatives","SOLF0:USTF0",1749232895722,0.0453787,149.98,149.96,16.7102652]
["bitfinex-derivatives","SOLF0:USTF0",1749232896023,0.0453787,149.98,149.96,10.0470652]
["bitfinex-derivatives","SOLF0:USTF0",1749232897116,0.0453787,149.98,149.96,16.7102652]
["bitfinex-derivatives","SOLF0:USTF0",1749232898115,0.0453787,149.98,149.97,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749232899525,7.27437481,150.02,149.96,10.0470652]
["bitfinex-derivatives","SOLF0:USTF0",1749232899526,34.14,150.04,149.96,17.32144001]
["bitfinex-derivatives","SOLF0:USTF0",1749232899825,34.14,150.04,150.02,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232900018,34.14,150.04,150.03,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749232902326,34.14,150.04,150.02,13.97762116]
["bitfinex-derivatives","SOLF0:USTF0",1749232903023,40.7999,150.04,150.02,7.31702116]
["bitfinex-derivatives","SOLF0:USTF0",1749232904028,6.6603,150.03,150.02,0.04264635]
["bitfinex-derivatives","SOLF0:USTF0",1749232906331,40.8001,150.04,150.02,0.04264635]
["bitfinex-derivatives","SOLF0:USTF0",1749232906629,34.14,150.04,150.02,0.04264635]
["bitfinex-derivatives","SOLF0:USTF0",1749232906829,34.14,150.04,150.03,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232907029,0.05121233,150.05,150.03,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232907727,0.05121233,150.05,150.04,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749232908237,34.14,150.07,150.06,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749232908430,383.66,150.1,150.06,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749232908631,4.42327233,150.09,150.06,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749232908830,4.42327233,150.08,150.06,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749232909138,4.42330968,150.08,150.06,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749232909330,417.8,150.1,150.07,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749232909331,6.69841489,150.09,150.07,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749232909524,4.42552936,150.08,150.07,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749232910433,4.42552936,150.08,150.06,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749232911639,11.12232143,150.09,150.06,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749232912231,11.12229047,150.09,150.07,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749232912435,11.12229047,150.09,150.05,7.32099179]
["bitfinex-derivatives","SOLF0:USTF0",1749232912632,11.1492013,150.09,150.05,7.32099179]
["bitfinex-derivatives","SOLF0:USTF0",1749232913030,11.1492013,150.09,150.06,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749232913539,6.6581,150.08,150.06,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749232916036,11.15463919,150.09,150.06,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749232916433,6.69851489,150.09,150.07,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749232917842,6.69851489,150.09,150.06,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749232919040,6.6584,150.08,150.06,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749232919844,6.69861489,150.09,150.06,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749232920140,0.04061489,150.09,150.07,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749232920734,0.04061489,150.09,150.06,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749232920940,6.6583,150.08,150.06,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749232921137,4.49509658,150.09,150.05,7.32099179]
["bitfinex-derivatives","SOLF0:USTF0",1749232921542,6.6584,150.08,150.05,7.32099179]
["bitfinex-derivatives","SOLF0:USTF0",1749232921842,4.49509658,150.09,150.05,7.32099179]
["bitfinex-derivatives","SOLF0:USTF0",1749232922044,0.04061489,150.09,150.07,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232922241,0.04061489,150.09,150.08,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749232922450,34.12,150.13,150.07,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232922649,36.4483,150.16,150.09,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232922848,4.45958501,150.15,150.11,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232923043,6.6556,150.14,150.11,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232923243,6.6556,150.14,150.11,13.93097481]
["bitfinex-derivatives","SOLF0:USTF0",1749232923443,6.6556,150.14,150.11,13.97719235]
["bitfinex-derivatives","SOLF0:USTF0",1749232923942,6.656,150.13,150.11,13.97719235]
["bitfinex-derivatives","SOLF0:USTF0",1749232924145,6.656,150.13,150.11,7.32059235]
["bitfinex-derivatives","SOLF0:USTF0",1749232924441,6.6563,150.12,150.11,0.04621754]
["bitfinex-derivatives","SOLF0:USTF0",1749232924946,40.7763,150.12,150.11,0.04621754]
["bitfinex-derivatives","SOLF0:USTF0",1749232928048,34.12,150.12,150.11,0.04621754]
["bitfinex-derivatives","SOLF0:USTF0",1749232928249,34.12,150.16,150.11,0.04621754]
["bitfinex-derivatives","SOLF0:USTF0",1749232928550,6.6558,150.14,150.11,0.04621754]
["bitfinex-derivatives","SOLF0:USTF0",1749232928744,34.12,150.16,150.11,0.04621754]
["bitfinex-derivatives","SOLF0:USTF0",1749232929250,34.12,150.16,150.12,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232929448,34.12,150.16,150.14,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232930044,2.1114,150.2,150.14,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232930045,34.08,150.19,150.14,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232930241,34.08,150.19,150.15,0.0511952]
["bitfinex-derivatives","SOLF0:USTF0",1749232930639,6.6541,150.17,150.15,0.0511952]
["bitfinex-derivatives","SOLF0:USTF0",1749232931144,6.6538,150.18,150.15,6.7059952]
["bitfinex-derivatives","SOLF0:USTF0",1749232931345,34.08,150.19,150.15,7.32557001]
["bitfinex-derivatives","SOLF0:USTF0",1749232932347,34.08,150.19,150.15,0.0511952]
["bitfinex-derivatives","SOLF0:USTF0",1749232932748,7.27437481,150.18,150.15,0.0511952]
["bitfinex-derivatives","SOLF0:USTF0",1749232932949,6.6546,150.16,150.15,0.0511952]
["bitfinex-derivatives","SOLF0:USTF0",1749232936253,6.6543,150.17,150.15,0.0511952]
["bitfinex-derivatives","SOLF0:USTF0",1749232936853,6.6546,150.16,150.15,0.0511952]
["bitfinex-derivatives","SOLF0:USTF0",1749232937156,6.6546,150.16,150.15,10.0511952]
["bitfinex-derivatives","SOLF0:USTF0",1749232937958,6.6543,150.17,150.15,10.0511952]
["bitfinex-derivatives","SOLF0:USTF0",1749232938658,6.6546,150.16,150.15,10.0511952]
["bitfinex-derivatives","SOLF0:USTF0",1749232940146,7.27437481,150.16,150.08,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749232940349,4.51753139,150.18,150.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749232940350,7.27437481,150.11,150.06,36.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749232940552,7.27437481,150.11,150.06,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749232940756,6.6575,150.1,150.06,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1749232941154,6.6577,150.09,150.06,2.1889595]
["bitfinex-derivatives","SOLF0:USTF0",1749232941451,6.6577,150.09,150.06,0.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232941649,6.6577,150.09,150.06,6.7043595]
["bitfinex-derivatives","SOLF0:USTF0",1749232941845,7.27437481,150.09,150.06,0.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232942257,6.6578,150.09,150.06,0.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232942556,0.04377114,150.1,150.06,0.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232942759,0.04377114,150.1,150.07,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749232942951,0.04377114,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232943153,7.31814595,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232944658,6.6581,150.09,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232944858,11.84548396,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232945455,11.84548524,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232945958,7.31814595,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232946161,6.6578,150.09,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232947258,6.6583,150.08,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232947459,7.31814595,150.1,150.06,16.7044595]
["bitfinex-derivatives","SOLF0:USTF0",1749232947758,6.658,150.09,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232948058,7.31814595,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232948357,11.7814325,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232948658,6.6578,150.09,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232949959,6.6581,150.08,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232950363,11.78357685,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232950660,7.31814595,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232950858,11.78678749,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232951255,6.6586,150.07,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232952862,40.7386,150.07,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232955161,34.08,150.07,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232955966,40.7386,150.07,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232956163,34.08,150.07,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232956867,40.7386,150.07,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232957267,34.08,150.07,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232959965,34.54377114,150.1,150.08,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749232960165,41.20127114,150.1,150.06,17.31993431]
["bitfinex-derivatives","SOLF0:USTF0",1749232960567,41.20127114,150.1,150.07,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749232960766,6.6579,150.09,150.07,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749232961765,6.6579,150.09,150.06,23.97873431]
["bitfinex-derivatives","SOLF0:USTF0",1749232962376,6.6579,150.09,150.07,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749232962775,41.20117114,150.1,150.07,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749232963270,0.04377114,150.1,150.08,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232963773,0.04377114,150.1,150.09,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749232964168,0.04377114,150.1,150.08,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232964367,0.04377114,150.1,150.08,13.93227481]
["bitfinex-derivatives","SOLF0:USTF0",1749232964564,6.70127114,150.1,150.08,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232964764,0.04377114,150.1,150.07,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749232965166,6.6581,150.09,150.07,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749232965366,0.04377114,150.1,150.07,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749232965874,0.04377114,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232966475,6.6578,150.09,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232966872,6.70127114,150.1,150.06,16.7045595]
["bitfinex-derivatives","SOLF0:USTF0",1749232967081,6.70127114,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232967670,6.70127114,150.1,150.07,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749232968079,6.70127114,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232968278,6.70127114,150.1,150.06,16.7041595]
["bitfinex-derivatives","SOLF0:USTF0",1749232968477,6.6577,150.09,150.06,16.7041595]
["bitfinex-derivatives","SOLF0:USTF0",1749232969378,6.6582,150.08,150.06,16.7041595]
["bitfinex-derivatives","SOLF0:USTF0",1749232969573,0.04377114,150.1,150.06,10.0455595]
["bitfinex-derivatives","SOLF0:USTF0",1749232969878,0.04377114,150.1,150.07,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232970080,0.04377114,150.1,150.08,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749232970282,34.5,150.12,150.09,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232970478,34.5,150.12,150.09,9.58317481]
["bitfinex-derivatives","SOLF0:USTF0",1749232971683,34.5,150.12,150.1,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749232972884,41.1565,150.12,150.1,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749232973085,34.5,150.12,150.09,16.24067481]
["bitfinex-derivatives","SOLF0:USTF0",1749232973381,34.5,150.12,150.09,9.58317481]
["bitfinex-derivatives","SOLF0:USTF0",1749232973583,6.657,150.11,150.09,9.58317481]
["bitfinex-derivatives","SOLF0:USTF0",1749232973986,34.5,150.12,150.09,9.58317481]
["bitfinex-derivatives","SOLF0:USTF0",1749232974178,41.1565,150.12,150.09,16.24067481]
["bitfinex-derivatives","SOLF0:USTF0",1749232976484,41.1565,150.12,150.1,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749232977279,34.48,150.15,150.11,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232977485,34.48,150.15,150.11,7.32204245]
["bitfinex-derivatives","SOLF0:USTF0",1749232977676,34.48,150.15,150.13,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232977873,6.6543,150.17,150.14,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749232978074,4.49598005,150.16,150.14,6.70596447]
["bitfinex-derivatives","SOLF0:USTF0",1749232978786,4.49725722,150.16,150.14,6.70596447]
["bitfinex-derivatives","SOLF0:USTF0",1749232978975,11.15185722,150.16,150.14,6.70596447]
["bitfinex-derivatives","SOLF0:USTF0",1749232979179,4.49725722,150.17,150.14,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1749232979378,4.49725721,150.16,150.14,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1749232979578,4.49725721,150.17,150.14,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1749232979785,4.49725721,150.16,150.14,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1749232979983,4.49640694,150.17,150.14,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1749232980188,4.49640694,150.16,150.14,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1749232980379,6.6549,150.16,150.14,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1749232980575,11.15130694,150.16,150.14,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1749232980776,6.6549,150.16,150.14,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1749232980987,11.15130694,150.16,150.14,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1749232981286,6.6549,150.16,150.14,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1749232981481,11.15130694,150.16,150.14,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1749232981686,6.6549,150.16,150.14,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1749232981889,4.51296094,150.16,150.14,6.70606447]
["bitfinex-derivatives","SOLF0:USTF0",1749232982088,6.6542,150.17,150.14,16.70606447]
["bitfinex-derivatives","SOLF0:USTF0",1749232982281,4.51294283,150.17,150.15,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232982691,34.48,150.18,150.15,9.42277481]
["bitfinex-derivatives","SOLF0:USTF0",1749232982890,34.48,150.21,150.17,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232983087,4.51399064,150.2,150.17,7.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749232983287,4.51398923,150.19,150.17,7.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749232983481,4.5139792,150.2,150.17,7.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749232983784,6.6528,150.2,150.17,7.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749232983984,11.16677624,150.2,150.17,7.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749232984185,4.51397624,150.2,150.17,7.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749232984381,4.51397624,150.19,150.17,13.97559528]
["bitfinex-derivatives","SOLF0:USTF0",1749232984783,34.48,150.21,150.17,7.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749232984980,6.6536,150.19,150.17,7.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749232985191,11.16907144,150.19,150.17,7.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749232985392,6.6536,150.19,150.17,7.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749232985594,11.16905773,150.19,150.17,13.97579528]
["bitfinex-derivatives","SOLF0:USTF0",1749232985792,6.6536,150.19,150.17,13.97579528]
["bitfinex-derivatives","SOLF0:USTF0",1749232987192,6.6536,150.19,150.17,7.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749232987388,4.5336572,150.2,150.17,0.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749232987591,4.53368157,150.2,150.17,0.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749232987987,6.6537,150.18,150.17,0.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749232989092,6.6535,150.19,150.17,0.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749232989491,4.53077989,150.2,150.17,0.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749232989693,6.653,150.2,150.17,0.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749232990191,11.18374072,150.2,150.17,6.70122047]
["bitfinex-derivatives","SOLF0:USTF0",1749232990398,34.48,150.21,150.18,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232991595,34.48,150.21,150.19,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749232992390,34.48,150.21,150.18,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232993198,41.1328,150.21,150.18,13.92797481]
["bitfinex-derivatives","SOLF0:USTF0",1749232993398,34.48,150.21,150.18,23.92797481]
["bitfinex-derivatives","SOLF0:USTF0",1749232994603,34.48,150.21,150.18,17.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232995494,41.1327,150.21,150.18,17.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232995802,34.48,150.21,150.18,17.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232996101,6.653,150.2,150.18,17.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749232996798,6.6532,150.19,150.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749232999804,6.6537,150.18,150.17,0.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233001603,6.6537,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233001808,4.51432211,150.2,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233001809,6.6534,150.19,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233002007,4.51432211,150.2,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233002299,34.48,150.21,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233002705,34.48,150.21,150.17,16.70112047]
["bitfinex-derivatives","SOLF0:USTF0",1749233003006,41.1324,150.21,150.17,16.70112047]
["bitfinex-derivatives","SOLF0:USTF0",1749233003707,34.48,150.21,150.17,17.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749233005208,6.6531,150.2,150.17,17.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749233005413,34.48,150.21,150.17,17.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749233006009,6.6535,150.19,150.17,17.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749233006612,6.6537,150.18,150.17,17.32169528]
["bitfinex-derivatives","SOLF0:USTF0",1749233006907,6.6537,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233009603,6.6534,150.19,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233010107,6.6537,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233010612,6.6534,150.19,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233011114,11.17158421,150.2,150.17,16.70122047]
["bitfinex-derivatives","SOLF0:USTF0",1749233011316,4.51839861,150.2,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233011619,34.48,150.21,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233011816,6.6537,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233012413,18.43621403,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233013415,18.43383036,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233014907,13.92807481,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233015318,18.43820782,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233016707,18.44036293,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233016908,18.42960216,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233017315,18.42944462,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233017709,18.42881541,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233018808,18.4318281,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233019416,11.15745329,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233019716,4.50375329,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233020018,4.50370802,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233020212,4.50370782,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233020420,4.50370644,150.2,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233020714,4.5037091,150.19,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233020915,34.48,150.21,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233021105,6.6536,150.19,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233021311,4.50671494,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233021711,4.50676102,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233022315,6.6537,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233022514,4.50675972,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233023519,41.75437481,150.21,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233023913,6.6532,150.19,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233024112,41.75437481,150.21,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233024715,4.50344031,150.2,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233024920,4.50340283,150.19,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233025219,4.50246578,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233025419,41.75437481,150.21,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233025719,4.5019782,150.2,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233025910,4.5021397,150.19,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233026111,4.51807793,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233026420,4.51681666,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233026718,4.51684315,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233026919,4.51684425,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233027120,11.17054425,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233027721,11.17106393,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233028115,6.6537,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233028320,11.17126862,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233029518,6.6537,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233029723,11.17119164,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233029918,6.6537,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233030225,11.17067387,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233031425,11.17157592,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233031619,11.17169916,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233031819,11.1717416,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233032216,6.6537,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233032422,11.155548,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233033426,6.6537,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233033618,11.15348889,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233033818,11.15384396,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233034825,6.6537,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233035026,11.14655696,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233036727,11.14678192,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233037029,6.6537,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233037326,11.14138898,150.18,150.17,10.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1749233037528,6.6559,150.13,150.12,6.20609569]
["bitfinex-derivatives","SOLF0:USTF0",1749233037727,6.6559,150.13,150.1,6.20609569]
["bitfinex-derivatives","SOLF0:USTF0",1749233037728,11.14358898,150.13,150.1,6.20609569]
["bitfinex-derivatives","SOLF0:USTF0",1749233037930,7.27437481,150.14,150.1,6.20609569]
["bitfinex-derivatives","SOLF0:USTF0",1749233038130,7.27437481,150.14,150.1,12.86299569]
["bitfinex-derivatives","SOLF0:USTF0",1749233038131,4.50831134,150.13,150.1,12.86299569]
["bitfinex-derivatives","SOLF0:USTF0",1749233038332,41.21437481,150.14,150.11,6.20609569]
["bitfinex-derivatives","SOLF0:USTF0",1749233038522,41.25715996,150.14,150.11,0.04917851]
["bitfinex-derivatives","SOLF0:USTF0",1749233038725,8.27410031,150.22,150.12,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233038923,8.27410031,150.22,150.11,6.2552742]
["bitfinex-derivatives","SOLF0:USTF0",1749233038924,7.27437481,150.2,150.14,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233039126,6.6539,150.18,150.15,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749233039325,4.50824825,150.17,150.15,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749233039627,4.50824825,150.16,150.15,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749233039834,4.50622211,150.17,150.15,18.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749233040129,6.6539,150.18,150.15,18.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749233040427,4.50743848,150.17,150.15,12.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749233040633,4.50743848,150.16,150.15,12.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749233040833,6.6539,150.18,150.15,12.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749233041130,6.6535,150.19,150.15,18.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749233041332,41.21437481,150.21,150.15,18.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749233041531,41.21437481,150.21,150.15,12.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749233041733,7.27437481,150.17,150.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233042032,33.94,150.16,150.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233042230,40.5946,150.16,150.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233042429,33.94,150.16,150.14,0.04212073]
["bitfinex-derivatives","SOLF0:USTF0",1749233042631,7.27437481,150.14,150.06,43.42327481]
["bitfinex-derivatives","SOLF0:USTF0",1749233042827,7.27437481,150.14,150.06,9.48327481]
["bitfinex-derivatives","SOLF0:USTF0",1749233043032,164.02,150.16,150.06,9.48327481]
["bitfinex-derivatives","SOLF0:USTF0",1749233043033,7.27437481,150.12,150.06,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749233043231,6.658,150.09,150.06,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749233043431,33.94,150.11,150.06,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749233043631,0.04697559,150.09,150.06,2.25518543]
["bitfinex-derivatives","SOLF0:USTF0",1749233043937,0.04697559,150.09,150.06,8.91408543]
["bitfinex-derivatives","SOLF0:USTF0",1749233043938,6.70467559,150.09,150.06,8.91408543]
["bitfinex-derivatives","SOLF0:USTF0",1749233044339,6.70467559,150.09,150.06,18.91408543]
["bitfinex-derivatives","SOLF0:USTF0",1749233044639,6.70467559,150.09,150.06,25.1369087]
["bitfinex-derivatives","SOLF0:USTF0",1749233044838,6.70467559,150.09,150.06,18.91408543]
["bitfinex-derivatives","SOLF0:USTF0",1749233045038,6.70467559,150.09,150.06,12.25518543]
["bitfinex-derivatives","SOLF0:USTF0",1749233045233,0.04697559,150.09,150.06,12.25518543]
["bitfinex-derivatives","SOLF0:USTF0",1749233045539,0.04697559,150.09,150.06,18.91408543]
["bitfinex-derivatives","SOLF0:USTF0",1749233046338,6.70487559,150.09,150.06,12.25518543]
["bitfinex-derivatives","SOLF0:USTF0",1749233046735,6.6583,150.08,150.06,12.25518543]
["bitfinex-derivatives","SOLF0:USTF0",1749233047040,6.6583,150.08,150.06,10.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1749233048437,6.70487559,150.09,150.06,10.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1749233048842,0.04697559,150.09,150.06,10.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1749233049142,0.04697559,150.09,150.06,16.70498543]
["bitfinex-derivatives","SOLF0:USTF0",1749233049336,0.04697559,150.09,150.06,23.53762857]
["bitfinex-derivatives","SOLF0:USTF0",1749233050134,0.04697559,150.09,150.07,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1749233050342,0.04697559,150.09,150.06,23.53762857]
["bitfinex-derivatives","SOLF0:USTF0",1749233050739,0.04697559,150.09,150.07,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749233052044,6.70477559,150.09,150.07,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749233052245,0.04697559,150.09,150.07,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749233052443,0.04697559,150.09,150.06,23.53762857]
["bitfinex-derivatives","SOLF0:USTF0",1749233053245,0.04697559,150.09,150.08,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749233055649,0.04697559,150.09,150.07,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749233055843,0.04697559,150.09,150.07,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749233056045,0.04697559,150.09,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233056241,0.04697559,150.09,150.08,16.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749233056442,0.04697559,150.09,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233057045,0.04697559,150.09,150.08,16.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749233058047,132.39111821,150.16,150.08,17.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233058243,33.96,150.15,150.11,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233058642,33.96,150.15,150.14,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749233059137,33.96,150.15,150.13,6.70585139]
["bitfinex-derivatives","SOLF0:USTF0",1749233059542,33.96,150.15,150.13,0.05005139]
["bitfinex-derivatives","SOLF0:USTF0",1749233060244,40.6153,150.15,150.13,0.05005139]
["bitfinex-derivatives","SOLF0:USTF0",1749233060845,6.6554,150.14,150.13,0.05005139]
["bitfinex-derivatives","SOLF0:USTF0",1749233061350,33.96,150.15,150.13,0.05005139]
["bitfinex-derivatives","SOLF0:USTF0",1749233061648,40.6152,150.15,150.13,0.05005139]
["bitfinex-derivatives","SOLF0:USTF0",1749233062051,7.27437481,150.14,150.13,0.05005139]
["bitfinex-derivatives","SOLF0:USTF0",1749233062241,13.92977481,150.14,150.13,0.05005139]
["bitfinex-derivatives","SOLF0:USTF0",1749233062443,33.96,150.15,150.13,0.05005139]
["bitfinex-derivatives","SOLF0:USTF0",1749233063049,40.6152,150.15,150.13,0.05005139]
["bitfinex-derivatives","SOLF0:USTF0",1749233063648,13.92977481,150.14,150.13,0.05005139]
["bitfinex-derivatives","SOLF0:USTF0",1749233065145,7.27437481,150.14,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233065345,7.27437481,150.11,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233065553,6.6575,150.1,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233065747,41.23437481,150.11,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233065947,7.27437481,150.09,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233066147,13.93207481,150.09,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233066647,6.6577,150.09,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233066843,0.04701343,150.1,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233066844,6.70441343,150.1,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233067042,0.04701343,150.1,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233067350,6.6577,150.09,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233067552,0.04701343,150.1,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233069353,6.6576,150.09,150.07,0.04601469]
["bitfinex-derivatives","SOLF0:USTF0",1749233069755,6.6576,150.09,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233071557,13.93197481,150.09,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233073557,6.6576,150.09,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233073756,13.93197481,150.09,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233075052,6.6581,150.08,150.07,0.04601469]
["bitfinex-derivatives","SOLF0:USTF0",1749233075253,7.27437481,150.08,150.01,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749233075454,7.27437481,150.04,150.01,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749233075955,13.93447481,150.04,150.01,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749233076359,13.97745704,150.04,150.01,2.35593498]
["bitfinex-derivatives","SOLF0:USTF0",1749233076864,13.97745704,150.04,150.01,12.35593498]
["bitfinex-derivatives","SOLF0:USTF0",1749233077661,0.04298223,150.04,150.01,12.35593498]
["bitfinex-derivatives","SOLF0:USTF0",1749233078063,0.04298223,150.04,150.02,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749233078860,0.04298223,150.04,150.01,12.35593498]
["bitfinex-derivatives","SOLF0:USTF0",1749233079463,0.04298223,150.04,150.01,19.01673498]
["bitfinex-derivatives","SOLF0:USTF0",1749233079664,0.04298223,150.04,150.01,12.35593498]
["bitfinex-derivatives","SOLF0:USTF0",1749233080068,7.27437481,150.06,150.01,12.35593498]
["bitfinex-derivatives","SOLF0:USTF0",1749233080269,33.96,150.07,150.01,19.63030979]
["bitfinex-derivatives","SOLF0:USTF0",1749233080670,6.6593,150.06,150.03,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749233081058,6.70382908,150.06,150.03,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749233083271,6.70382908,150.06,150.04,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749233084470,6.70382908,150.06,150.01,25.84188645]
["bitfinex-derivatives","SOLF0:USTF0",1749233085271,0.04452908,150.06,150.01,25.84188645]
["bitfinex-derivatives","SOLF0:USTF0",1749233085775,0.04452908,150.06,150.04,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749233086971,6.70352908,150.06,150.04,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749233087470,0.04452908,150.06,150.01,19.63030979]
["bitfinex-derivatives","SOLF0:USTF0",1749233087676,6.6597,150.05,150.01,19.63030979]
["bitfinex-derivatives","SOLF0:USTF0",1749233088775,6.6597,150.05,150.03,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749233089880,6.6597,150.05,150.03,16.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749233091983,0.04452908,150.06,150.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233092184,7.31890389,150.06,150.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233092482,6.6599,150.04,150.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233092682,7.31890389,150.06,150.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233093588,13.97810389,150.06,150.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233094680,6.6596,150.05,150.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233100490,6.70382908,150.06,150.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233100688,0.04452908,150.06,150.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233101690,7.27437481,150.05,150.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233102087,6.6599,150.04,150.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233105389,7.27437481,150.05,150.01,0.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233105390,6.6608,150.02,150.01,0.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233105596,47.91517481,150.02,150.01,0.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233106304,40.6408,150.02,150.01,0.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233106599,33.98,150.02,150.01,0.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233107193,40.6408,150.02,150.01,0.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233107397,40.6408,150.02,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233111506,33.98,150.02,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233111703,33.98,150.02,150.01,16.70403498]
["bitfinex-derivatives","SOLF0:USTF0",1749233111902,33.98,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233112205,33.98,150.05,150.02,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233112405,33.98,150.05,150.03,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749233112608,33.98,150.05,150.02,9.51867481]
["bitfinex-derivatives","SOLF0:USTF0",1749233112806,33.98,150.05,150.02,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749233113295,6.6602,150.04,150.02,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749233113500,33.98,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233113698,6.6608,150.02,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233116112,13.93487481,150.03,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233116503,7.27437481,150.03,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233117206,6.6608,150.02,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233120399,41.25437481,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233121001,6.6601,150.04,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233121207,41.25437481,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233121914,6.66,150.04,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233122118,6.66,150.04,150.01,16.70393498]
["bitfinex-derivatives","SOLF0:USTF0",1749233122308,41.25437481,150.05,150.01,16.70393498]
["bitfinex-derivatives","SOLF0:USTF0",1749233122612,41.25437481,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233122916,6.6601,150.04,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233123314,33.98,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233123613,33.98,150.05,150.02,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233124014,40.6397,150.05,150.02,13.93487481]
["bitfinex-derivatives","SOLF0:USTF0",1749233124518,33.98,150.05,150.02,13.93487481]
["bitfinex-derivatives","SOLF0:USTF0",1749233125016,6.6601,150.04,150.02,13.93487481]
["bitfinex-derivatives","SOLF0:USTF0",1749233125418,6.6601,150.04,150.02,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233125819,6.6603,150.03,150.02,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233126412,33.98,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233127015,6.6605,150.03,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233128118,33.98,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233129221,6.6605,150.03,150.01,16.70403498]
["bitfinex-derivatives","SOLF0:USTF0",1749233129722,33.98,150.05,150.01,16.70403498]
["bitfinex-derivatives","SOLF0:USTF0",1749233130110,6.66,150.04,150.01,16.70403498]
["bitfinex-derivatives","SOLF0:USTF0",1749233130520,6.66,150.04,150.02,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749233131123,33.98,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233131718,6.6601,150.04,150.02,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749233131919,33.98,150.05,150.01,16.25184509]
["bitfinex-derivatives","SOLF0:USTF0",1749233132423,33.98,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233132627,6.66,150.04,150.01,22.91284509]
["bitfinex-derivatives","SOLF0:USTF0",1749233133623,6.66,150.04,150.02,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749233133823,6.66,150.04,150.01,16.25184509]
["bitfinex-derivatives","SOLF0:USTF0",1749233134018,6.66,150.04,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233134423,6.66,150.04,150.01,16.25184509]
["bitfinex-derivatives","SOLF0:USTF0",1749233136222,6.66,150.04,150.01,22.91264509]
["bitfinex-derivatives","SOLF0:USTF0",1749233136823,33.98,150.05,150.01,16.70363498]
["bitfinex-derivatives","SOLF0:USTF0",1749233137327,6.6604,150.03,150.01,16.70363498]
["bitfinex-derivatives","SOLF0:USTF0",1749233138023,6.6604,150.03,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233138425,6.6604,150.03,150.01,16.70403498]
["bitfinex-derivatives","SOLF0:USTF0",1749233138617,6.6601,150.04,150.01,16.70403498]
["bitfinex-derivatives","SOLF0:USTF0",1749233139925,6.6601,150.04,150.01,22.91304509]
["bitfinex-derivatives","SOLF0:USTF0",1749233140727,6.6601,150.04,150.01,16.70403498]
["bitfinex-derivatives","SOLF0:USTF0",1749233141225,6.6601,150.04,150.01,22.91304509]
["bitfinex-derivatives","SOLF0:USTF0",1749233141427,6.6601,150.04,150.01,16.70403498]
["bitfinex-derivatives","SOLF0:USTF0",1749233141724,6.6601,150.04,150.01,22.91304509]
["bitfinex-derivatives","SOLF0:USTF0",1749233142322,6.6601,150.04,150.01,16.70403498]
["bitfinex-derivatives","SOLF0:USTF0",1749233143227,6.6601,150.04,150.01,22.91304509]
["bitfinex-derivatives","SOLF0:USTF0",1749233144024,6.6601,150.04,150.01,16.25184509]
["bitfinex-derivatives","SOLF0:USTF0",1749233147229,6.6604,150.03,150.01,16.25184509]
["bitfinex-derivatives","SOLF0:USTF0",1749233148532,6.6604,150.03,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233148717,33.98,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233148718,6.6608,150.02,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233148922,41.25437481,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233149327,6.6605,150.03,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233150727,41.25437481,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233151229,6.6606,150.03,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233151425,41.25437481,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233151825,7.27437481,150.03,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233152832,6.6608,150.02,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233155228,33.98,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233155229,6.6602,150.04,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233156036,6.6602,150.04,150.01,16.70373498]
["bitfinex-derivatives","SOLF0:USTF0",1749233156630,6.6603,150.03,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233159627,6.6608,150.02,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233160133,13.93517481,150.02,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233162236,33.98,150.05,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233162441,33.98,150.05,150.01,16.70373498]
["bitfinex-derivatives","SOLF0:USTF0",1749233162735,33.98,150.05,150.02,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233162943,0.04452908,150.06,150.04,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233164032,0.04452908,150.06,150.04,13.93387481]
["bitfinex-derivatives","SOLF0:USTF0",1749233164637,6.70362908,150.06,150.04,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233164942,0.04452908,150.06,150.03,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233165140,0.04452908,150.06,150.02,8.52522513]
["bitfinex-derivatives","SOLF0:USTF0",1749233165337,0.04452908,150.06,150.02,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233165543,6.6597,150.05,150.02,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233165742,33.96,150.04,150.02,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233166544,33.96,150.04,150.02,12.88982513]
["bitfinex-derivatives","SOLF0:USTF0",1749233166743,33.96,150.04,150.02,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233167242,33.96,150.04,150.01,10.04283498]
["bitfinex-derivatives","SOLF0:USTF0",1749233167536,33.96,150.04,150.02,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749233167743,33.96,150.04,150.02,12.88982513]
["bitfinex-derivatives","SOLF0:USTF0",1749233167939,33.96,150.04,150.02,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233168138,33.96,150.04,150.03,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749233168343,0.04452908,150.06,150.03,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233168544,6.70352908,150.06,150.03,13.50349994]
["bitfinex-derivatives","SOLF0:USTF0",1749233168743,6.70352908,150.06,150.03,13.93447481]
["bitfinex-derivatives","SOLF0:USTF0",1749233169037,6.6598,150.05,150.02,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233169241,6.6598,150.05,150.02,12.88952513]
["bitfinex-derivatives","SOLF0:USTF0",1749233169545,0.04452908,150.06,150.03,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233170243,0.04452908,150.06,150.05,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233170441,417.7,150.1,150.05,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233170644,424.3574,150.1,150.07,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749233171149,417.7,150.1,150.06,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749233171444,7.27437481,150.07,150.06,0.04765942]
["bitfinex-derivatives","SOLF0:USTF0",1749233171649,13.93287481,150.07,150.06,0.04765942]
["bitfinex-derivatives","SOLF0:USTF0",1749233173847,7.27437481,150.09,150.06,0.04765942]
["bitfinex-derivatives","SOLF0:USTF0",1749233174042,417.7,150.1,150.06,0.04765942]
["bitfinex-derivatives","SOLF0:USTF0",1749233174852,6.6579,150.09,150.06,6.70635942]
["bitfinex-derivatives","SOLF0:USTF0",1749233175049,417.7,150.1,150.06,0.04765942]
["bitfinex-derivatives","SOLF0:USTF0",1749233175453,7.27437481,150.09,150.06,0.04765942]
["bitfinex-derivatives","SOLF0:USTF0",1749233175650,6.6585,150.07,150.06,10.04765942]
["bitfinex-derivatives","SOLF0:USTF0",1749233176753,6.6583,150.08,150.06,10.04765942]
["bitfinex-derivatives","SOLF0:USTF0",1749233176952,7.27437481,150.09,150.06,10.04765942]
["bitfinex-derivatives","SOLF0:USTF0",1749233177151,6.6584,150.08,150.06,10.04765942]
["bitfinex-derivatives","SOLF0:USTF0",1749233177856,13.93287481,150.07,150.06,10.04765942]
["bitfinex-derivatives","SOLF0:USTF0",1749233179855,13.93287481,150.07,150.06,5.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1749233181158,6.6585,150.07,150.06,5.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1749233181459,47.85287481,150.07,150.06,5.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1749233181663,6.659,150.06,150.05,0.04559704]
["bitfinex-derivatives","SOLF0:USTF0",1749233183661,6.659,150.06,150.05,10.04559704]
["bitfinex-derivatives","SOLF0:USTF0",1749233184962,41.19437481,150.07,149.98,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233185159,7.27437481,150.02,149.98,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233185355,33.92,150.01,149.98,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233185559,33.92,150.03,149.99,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233185863,0.04630434,150.03,149.99,6.27742725]
["bitfinex-derivatives","SOLF0:USTF0",1749233186455,6.70660434,150.03,149.99,6.27742725]
["bitfinex-derivatives","SOLF0:USTF0",1749233186651,0.04630434,150.03,149.99,6.27742725]
["bitfinex-derivatives","SOLF0:USTF0",1749233186852,7.32067915,150.03,149.99,0.04830212]
["bitfinex-derivatives","SOLF0:USTF0",1749233187055,6.6616,150.0,149.99,10.04830212]
["bitfinex-derivatives","SOLF0:USTF0",1749233187265,7.27437481,150.01,149.99,10.04830212]
["bitfinex-derivatives","SOLF0:USTF0",1749233187562,33.92,150.0,149.99,10.04830212]
["bitfinex-derivatives","SOLF0:USTF0",1749233188259,40.5816,150.0,149.99,10.04830212]
["bitfinex-derivatives","SOLF0:USTF0",1749233188666,33.92,150.0,149.99,10.04830212]
["bitfinex-derivatives","SOLF0:USTF0",1749233188864,40.5816,150.0,149.99,10.04830212]
["bitfinex-derivatives","SOLF0:USTF0",1749233192072,6.6636,149.96,149.93,8.37192513]
["bitfinex-derivatives","SOLF0:USTF0",1749233192367,6.6636,149.96,149.92,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1749233192669,7.27437481,149.97,149.92,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1749233193061,6.6642,149.95,149.93,0.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233193259,33.98924623,149.96,149.93,0.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233193472,6.6641,149.95,149.93,0.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233193871,6.6641,149.95,149.93,10.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233194175,33.98924623,149.96,149.93,10.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233194176,13.93867481,149.94,149.93,10.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233194770,6.664,149.95,149.93,10.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233194969,33.98924623,149.96,149.93,10.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233195666,33.98924623,149.96,149.94,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749233195972,33.98924623,149.96,149.93,10.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233196169,33.98924623,149.96,149.94,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749233197576,40.65264623,149.96,149.94,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749233197963,33.98924623,149.96,149.94,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749233199177,33.98924623,149.96,149.93,10.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233199675,33.98924623,149.96,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749233200077,33.98924623,149.96,149.93,10.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233200477,33.98924623,149.96,149.94,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749233201178,33.98924623,149.96,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749233205081,33.98924623,149.96,149.94,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749233205282,40.65294623,149.96,149.93,10.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233205584,33.98924623,149.96,149.93,10.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233206787,33.98924623,149.96,149.93,16.71392532]
["bitfinex-derivatives","SOLF0:USTF0",1749233208280,40.65274623,149.96,149.94,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749233208480,33.98924623,149.96,149.94,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749233209084,40.65284623,149.96,149.93,16.71392532]
["bitfinex-derivatives","SOLF0:USTF0",1749233209581,33.98924623,149.96,149.93,16.71392532]
["bitfinex-derivatives","SOLF0:USTF0",1749233209783,33.98924623,149.96,149.94,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749233211292,40.65284623,149.96,149.94,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749233211696,33.98924623,149.96,149.93,10.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1749233211991,33.92,149.99,149.95,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233212196,33.92,150.0,149.97,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233212394,33.92,150.01,149.99,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749233212593,33.92,150.01,149.97,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233212895,6.6618,150.0,149.97,13.93697481]
["bitfinex-derivatives","SOLF0:USTF0",1749233213096,6.71021312,150.0,149.97,13.98649873]
["bitfinex-derivatives","SOLF0:USTF0",1749233213296,6.71021312,150.0,149.97,7.32389873]
["bitfinex-derivatives","SOLF0:USTF0",1749233213688,6.71021312,150.0,149.97,13.98659873]
["bitfinex-derivatives","SOLF0:USTF0",1749233213993,6.6622,149.99,149.97,0.04952392]
["bitfinex-derivatives","SOLF0:USTF0",1749233214893,6.6625,149.98,149.97,0.04952392]
["bitfinex-derivatives","SOLF0:USTF0",1749233216499,0.04841312,150.0,149.97,0.04952392]
["bitfinex-derivatives","SOLF0:USTF0",1749233217085,6.71031312,150.0,149.97,0.04952392]
["bitfinex-derivatives","SOLF0:USTF0",1749233217285,6.71031312,150.0,149.98,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749233217498,0.04841312,150.0,149.98,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749233217894,0.04841312,150.0,149.97,6.71222392]
["bitfinex-derivatives","SOLF0:USTF0",1749233218384,6.71021312,150.0,149.97,6.71222392]
["bitfinex-derivatives","SOLF0:USTF0",1749233219195,6.71021312,150.0,149.98,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749233220794,6.71021312,150.0,149.97,6.71222392]
["bitfinex-derivatives","SOLF0:USTF0",1749233221192,0.04841312,150.0,149.97,0.04952392]
["bitfinex-derivatives","SOLF0:USTF0",1749233221498,0.04841312,150.0,149.99,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749233221694,6.6605,150.03,149.99,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233221891,33.92,150.04,149.99,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233222091,33.92,150.04,150.0,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749233222293,33.92,150.04,149.99,17.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233222586,6.6603,150.03,149.99,17.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233222787,6.70992521,150.03,149.99,17.31648382]
["bitfinex-derivatives","SOLF0:USTF0",1749233223194,6.6608,150.02,149.99,17.31648382]
["bitfinex-derivatives","SOLF0:USTF0",1749233223690,6.6612,150.01,149.99,23.97828382]
["bitfinex-derivatives","SOLF0:USTF0",1749233224000,0.04962521,150.03,149.99,23.97828382]
["bitfinex-derivatives","SOLF0:USTF0",1749233224001,0.04962521,150.03,149.99,17.31648382]
["bitfinex-derivatives","SOLF0:USTF0",1749233224199,0.04962521,150.03,149.99,10.04210901]
["bitfinex-derivatives","SOLF0:USTF0",1749233224897,6.6614,150.01,149.99,10.04210901]
["bitfinex-derivatives","SOLF0:USTF0",1749233226493,0.04962521,150.03,149.99,17.31648382]
["bitfinex-derivatives","SOLF0:USTF0",1749233226795,33.92,150.07,150.01,14.54874962]
["bitfinex-derivatives","SOLF0:USTF0",1749233226999,383.82,150.12,150.06,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749233227000,40.5779,150.09,150.06,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749233227195,33.92,150.09,150.05,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233227797,33.92,150.09,150.05,7.31932404]
["bitfinex-derivatives","SOLF0:USTF0",1749233228205,33.92,150.09,150.07,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749233228802,40.5777,150.09,150.06,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749233229000,33.92,150.09,150.05,7.31932404]
["bitfinex-derivatives","SOLF0:USTF0",1749233229306,6.6586,150.07,150.05,6.70414923]
["bitfinex-derivatives","SOLF0:USTF0",1749233229506,33.92,150.09,150.05,0.04494923]
["bitfinex-derivatives","SOLF0:USTF0",1749233230512,6.6583,150.08,150.05,6.70414923]
["bitfinex-derivatives","SOLF0:USTF0",1749233230906,41.19437481,150.09,150.05,0.04494923]
["bitfinex-derivatives","SOLF0:USTF0",1749233231097,33.92,150.09,150.05,0.04494923]
["bitfinex-derivatives","SOLF0:USTF0",1749233231294,41.19437481,150.09,150.05,0.04494923]
["bitfinex-derivatives","SOLF0:USTF0",1749233231503,33.92,150.09,150.05,0.04494923]
["bitfinex-derivatives","SOLF0:USTF0",1749233231704,33.92,150.09,150.05,6.70424923]
["bitfinex-derivatives","SOLF0:USTF0",1749233232004,33.92,150.09,150.05,0.04494923]
["bitfinex-derivatives","SOLF0:USTF0",1749233232304,6.6586,150.07,150.05,0.04494923]
["bitfinex-derivatives","SOLF0:USTF0",1749233233903,6.6589,150.06,150.05,0.04494923]
["bitfinex-derivatives","SOLF0:USTF0",1749233234102,13.93327481,150.06,150.05,0.04494923]
["bitfinex-derivatives","SOLF0:USTF0",1749233236002,10.60197481,150.06,150.05,0.04494923]
["bitfinex-derivatives","SOLF0:USTF0",1749233236710,6.6612,150.01,149.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233237005,7.27437481,150.01,149.96,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749233237203,7.27437481,150.01,149.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233237597,6.662,150.0,149.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233237801,6.662,150.0,149.99,10.04301947]
["bitfinex-derivatives","SOLF0:USTF0",1749233238407,6.662,150.0,149.99,0.04301947]
["bitfinex-derivatives","SOLF0:USTF0",1749233238611,6.6628,149.98,149.91,47.38349994]
["bitfinex-derivatives","SOLF0:USTF0",1749233238799,47.83717481,149.98,149.94,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749233239309,41.17437481,149.98,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749233239511,41.22107997,149.98,149.95,6.70815113]
["bitfinex-derivatives","SOLF0:USTF0",1749233240312,47.88357997,149.98,149.95,0.04435113]
["bitfinex-derivatives","SOLF0:USTF0",1749233241106,47.88357997,149.98,149.95,10.04435113]
["bitfinex-derivatives","SOLF0:USTF0",1749233241609,41.22107997,149.98,149.95,10.04435113]
["bitfinex-derivatives","SOLF0:USTF0",1749233242111,6.6632,149.97,149.95,10.04435113]
["bitfinex-derivatives","SOLF0:USTF0",1749233243013,33.94670516,149.98,149.95,10.04435113]
["bitfinex-derivatives","SOLF0:USTF0",1749233243412,33.94670516,149.98,149.96,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749233244006,33.94670516,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749233244717,33.94670516,149.98,149.96,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749233247014,40.60920516,149.98,149.96,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749233247412,33.94670516,149.98,149.95,10.04435113]
["bitfinex-derivatives","SOLF0:USTF0",1749233248017,33.94670516,149.98,149.96,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749233248417,33.94670516,149.98,149.95,10.04435113]
["bitfinex-derivatives","SOLF0:USTF0",1749233248617,33.94670516,149.98,149.96,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749233249618,33.94670516,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749233250418,33.94670516,149.98,149.96,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749233251418,33.94670516,149.98,149.97,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749233252024,33.94670516,149.98,149.96,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749233252218,33.94670516,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233255025,40.60920516,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233255422,33.94670516,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233255929,33.94670516,149.98,149.97,16.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749233256324,33.94670516,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233257331,40.60920516,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233257524,33.94670516,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233258023,33.94670516,149.98,149.97,16.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749233258322,33.94670516,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233259420,33.94670516,149.98,149.97,16.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749233259620,33.94670516,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233260623,33.94670516,149.98,149.97,16.6629]
["bitfinex-derivatives","SOLF0:USTF0",1749233262627,33.94670516,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233263527,40.60920516,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233268322,47.88357997,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233282153,33.94670516,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233282755,40.60910516,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233283153,47.88347997,149.98,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233283448,47.88347997,149.98,149.95,0.04435113]
["bitfinex-derivatives","SOLF0:USTF0",1749233283449,6.6633,149.96,149.95,0.04435113]
["bitfinex-derivatives","SOLF0:USTF0",1749233285054,13.93767481,149.96,149.95,0.04435113]
["bitfinex-derivatives","SOLF0:USTF0",1749233285254,6.6642,149.94,149.93,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233285456,40.5642,149.94,149.93,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233285661,41.17437481,149.94,149.9,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233285956,6.6658,149.91,149.88,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233286154,7.27437481,149.92,149.88,6.22912513]
["bitfinex-derivatives","SOLF0:USTF0",1749233286359,6.7118925,149.91,149.89,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1749233287057,47.84037481,149.9,149.89,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1749233289364,33.9,149.9,149.89,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1749233289567,0.0458925,149.91,149.89,0.04861941]
["bitfinex-derivatives","SOLF0:USTF0",1749233289865,0.0458925,149.91,149.9,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1749233294368,0.0458925,149.91,149.9,16.666]
["bitfinex-derivatives","SOLF0:USTF0",1749233298173,33.9,149.93,149.92,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749233298375,33.88,149.96,149.91,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233298567,40.5435,149.96,149.91,7.27437481]
["bitfinex-derivatives","SOLF0:USTF0",1749233298767,40.5435,149.96,149.93,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749233299172,40.59033788,149.96,149.93,6.71169769]
["bitfinex-derivatives","SOLF0:USTF0",1749233299670,6.6638,149.95,149.93,6.71169769]
["bitfinex-derivatives","SOLF0:USTF0",1749233299872,33.92683788,149.96,149.93,0.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233300674,6.6642,149.95,149.93,6.71179769]
["bitfinex-derivatives","SOLF0:USTF0",1749233305580,6.6642,149.94,149.93,0.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233305982,33.92683788,149.96,149.93,0.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233306170,6.664,149.95,149.93,6.71199769]
["bitfinex-derivatives","SOLF0:USTF0",1749233306972,6.664,149.95,149.93,0.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233308285,6.6642,149.94,149.93,0.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233312086,41.20121269,149.96,149.93,0.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233312087,33.92683788,149.96,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233312283,0.04683788,149.96,149.93,17.3216725]
["bitfinex-derivatives","SOLF0:USTF0",1749233312485,0.04683788,149.96,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749233312684,0.04683788,149.96,149.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1749233312888,0.04683788,149.96,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233313093,6.664,149.95,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233313287,0.04683788,149.96,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233313687,0.04683788,149.96,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749233319687,0.04683788,149.96,149.95,13.93817481]
["bitfinex-derivatives","SOLF0:USTF0",1749233319888,0.04683788,149.96,149.95,16.09357481]
["bitfinex-derivatives","SOLF0:USTF0",1749233320785,0.04683788,149.96,149.95,18.30287481]
["bitfinex-derivatives","SOLF0:USTF0",1749233325696,0.04683788,149.96,149.95,28.30287481]
["bitfinex-derivatives","SOLF0:USTF0",1749233327994,0.04683788,149.96,149.95,21.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749233329500,0.04683788,149.96,149.95,14.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749233330294,0.04683788,149.96,149.95,21.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749233334198,0.04683788,149.96,149.95,28.30287481]
["bitfinex-derivatives","SOLF0:USTF0",1749233343213,0.04683788,149.96,149.95,25.65645828]
["bitfinex-derivatives","SOLF0:USTF0",1749233344798,0.04683788,149.96,149.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233345009,4.67479616,149.96,149.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233345310,6.6642,149.94,149.93,0.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233345608,0.04683788,149.96,149.93,4.67525597]
["bitfinex-derivatives","SOLF0:USTF0",1749233345806,0.04683788,149.96,149.95,4.62795828]
["bitfinex-derivatives","SOLF0:USTF0",1749233346006,0.04683788,149.96,149.94,4.62795828]
["bitfinex-derivatives","SOLF0:USTF0",1749233346208,0.04683788,149.96,149.93,11.33965597]
["bitfinex-derivatives","SOLF0:USTF0",1749233346408,6.71043788,149.96,149.93,11.33965597]
["bitfinex-derivatives","SOLF0:USTF0",1749233346607,4.67479616,149.96,149.93,0.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233346798,4.62795828,149.95,149.93,0.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233347000,11.29205828,149.95,149.93,0.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233347211,11.29205828,149.95,149.93,16.71199769]
["bitfinex-derivatives","SOLF0:USTF0",1749233347712,11.29205828,149.95,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233348808,4.62795828,149.95,149.93,16.71199769]
["bitfinex-derivatives","SOLF0:USTF0",1749233350015,11.33839616,149.96,149.93,16.71199769]
["bitfinex-derivatives","SOLF0:USTF0",1749233350316,6.6638,149.95,149.93,16.71199769]
["bitfinex-derivatives","SOLF0:USTF0",1749233350610,6.6638,149.95,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233351917,11.29175828,149.95,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233352115,6.6642,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233353611,11.29215828,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233357419,6.6642,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233358119,11.29215828,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233361023,6.6642,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233361723,11.29215828,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233368838,6.6642,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233371441,11.29215828,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233379436,6.6642,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233379633,11.29215828,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233380350,6.6638,149.95,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233380541,4.67479616,149.96,149.93,14.67525597]
["bitfinex-derivatives","SOLF0:USTF0",1749233381246,4.67479616,149.96,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233381442,4.62795828,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233382041,11.29195828,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233383054,6.664,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233383238,11.29195828,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233394655,45.11195828,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233395056,40.484,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233395257,45.11195828,149.94,149.93,10.04729769]
["bitfinex-derivatives","SOLF0:USTF0",1749233399858,38.44795828,149.94,149.86,8.28814757]
["bitfinex-derivatives","SOLF0:USTF0",1749233400163,4.63462145,149.87,149.83,17.23146902]
["bitfinex-derivatives","SOLF0:USTF0",1749233400365,11.30182145,149.87,149.83,23.90016902]
["bitfinex-derivatives","SOLF0:USTF0",1749233400559,4.63462145,149.87,149.83,17.23146902]
["bitfinex-derivatives","SOLF0:USTF0",1749233400760,0.04381209,149.86,149.84,0.04467392]
["bitfinex-derivatives","SOLF0:USTF0",1749233401266,0.04381209,149.86,149.84,6.71287392]
["bitfinex-derivatives","SOLF0:USTF0",1749233401964,0.04381209,149.86,149.84,16.71287392]
["bitfinex-derivatives","SOLF0:USTF0",1749233403469,4.67843354,149.86,149.84,16.71287392]
["bitfinex-derivatives","SOLF0:USTF0",1749233404466,4.67843354,149.86,149.84,10.04467392]
["bitfinex-derivatives","SOLF0:USTF0",1749233404666,4.63462145,149.85,149.84,10.04467392]
["bitfinex-derivatives","SOLF0:USTF0",1749233405269,0.04381209,149.86,149.84,10.04467392]
["bitfinex-derivatives","SOLF0:USTF0",1749233405663,0.04381209,149.86,149.84,16.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1749233406872,4.67843354,149.86,149.84,10.04467392]
["bitfinex-derivatives","SOLF0:USTF0",1749233407666,11.34603354,149.86,149.84,10.04467392]
["bitfinex-derivatives","SOLF0:USTF0",1749233407868,4.63462145,149.85,149.84,10.04467392]
["bitfinex-derivatives","SOLF0:USTF0",1749233409474,4.67843354,149.86,149.84,10.04467392]
["bitfinex-derivatives","SOLF0:USTF0",1749233409772,4.67843354,149.86,149.84,16.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1749233411175,4.67843354,149.86,149.84,10.04467392]
["bitfinex-derivatives","SOLF0:USTF0",1749233411573,4.67843354,149.86,149.84,16.71307392]
["bitfinex-derivatives","SOLF0:USTF0",1749233412872,4.67843354,149.86,149.85,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749233413072,4.67843354,149.86,149.84,10.04467392]
["bitfinex-derivatives","SOLF0:USTF0",1749233413477,4.63462145,149.85,149.84,10.04467392]
["bitfinex-derivatives","SOLF0:USTF0",1749233413972,6.668,149.85,149.84,10.04467392]
["bitfinex-derivatives","SOLF0:USTF0",1749233414165,4.63462145,149.85,149.78,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749233414365,4.63462145,149.79,149.75,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1749233414581,4.63462145,149.76,149.75,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1749233414966,4.63462145,149.77,149.75,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1749233415168,0.04217152,149.77,149.76,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749233415368,33.84,149.78,149.76,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749233415978,33.84,149.78,149.76,16.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749233416169,33.84,149.78,149.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233416371,33.88766777,149.78,149.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233417071,0.04766777,149.78,149.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233417280,41.0902495,149.81,149.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233417672,7.2502495,149.79,149.77,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749233418083,7.2502495,149.79,149.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233418275,13.9218495,149.77,149.76,10.04410079]
["bitfinex-derivatives","SOLF0:USTF0",1749233418478,47.7618495,149.77,149.76,10.04410079]
["bitfinex-derivatives","SOLF0:USTF0",1749233418876,47.7618495,149.77,149.76,0.04410079]
["bitfinex-derivatives","SOLF0:USTF0",1749233419076,47.7618495,149.77,149.7,3.38909177]
["bitfinex-derivatives","SOLF0:USTF0",1749233419077,41.0902495,149.77,149.7,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1749233419277,7.2502495,149.71,149.7,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1749233419481,13.9245495,149.71,149.7,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1749233420181,7.2502495,149.71,149.69,0.04985153]
["bitfinex-derivatives","SOLF0:USTF0",1749233420591,33.88577059,149.72,149.69,0.04985153]
["bitfinex-derivatives","SOLF0:USTF0",1749233420879,33.88577059,149.72,149.69,10.04985153]
["bitfinex-derivatives","SOLF0:USTF0",1749233421085,33.88577059,149.72,149.69,17.30010103]
["bitfinex-derivatives","SOLF0:USTF0",1749233421273,33.88577059,149.72,149.71,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749233422080,0.04577059,149.72,149.71,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749233422283,33.82,149.75,149.73,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749233423286,33.86457036,149.75,149.73,6.71636228]
["bitfinex-derivatives","SOLF0:USTF0",1749233423590,33.86457036,149.75,149.73,0.04306228]
["bitfinex-derivatives","SOLF0:USTF0",1749233424383,40.53717036,149.75,149.73,0.04306228]
["bitfinex-derivatives","SOLF0:USTF0",1749233424679,7.2502495,149.74,149.73,0.04306228]
["bitfinex-derivatives","SOLF0:USTF0",1749233425391,13.9231495,149.74,149.73,0.04306228]
["bitfinex-derivatives","SOLF0:USTF0",1749233425791,7.2502495,149.74,149.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233426083,13.9249495,149.7,149.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233426290,47.7649495,149.7,149.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233427190,47.7649495,149.7,149.69,7.28513853]
["bitfinex-derivatives","SOLF0:USTF0",1749233429987,6.6752,149.69,149.68,0.04976592]
["bitfinex-derivatives","SOLF0:USTF0",1749233430192,7.2502495,149.66,149.62,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749233430490,41.0902495,149.66,149.62,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749233430693,47.7669495,149.66,149.62,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749233431093,0.04514796,149.65,149.63,0.05057539]
["bitfinex-derivatives","SOLF0:USTF0",1749233432494,0.04514796,149.65,149.63,6.72837539]
["bitfinex-derivatives","SOLF0:USTF0",1749233432695,6.72214796,149.65,149.63,0.05057539]
["bitfinex-derivatives","SOLF0:USTF0",1749233433283,0.04514796,149.65,149.63,0.05057539]
["bitfinex-derivatives","SOLF0:USTF0",1749233433487,384.44,149.72,149.63,0.05057539]
["bitfinex-derivatives","SOLF0:USTF0",1749233433488,7.2502495,149.71,149.63,7.30082489]
["bitfinex-derivatives","SOLF0:USTF0",1749233433683,33.84,149.7,149.64,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749233433890,6.6754,149.69,149.66,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749233434194,7.2502495,149.67,149.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749233434584,0.04996234,149.65,149.63,0.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233434788,7.30021184,149.65,149.63,0.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233434989,6.6774,149.64,149.63,0.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233436097,6.6774,149.64,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233439996,13.97741184,149.65,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233440295,7.30021184,149.65,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233440693,6.6774,149.64,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233441392,13.97741184,149.65,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233441593,7.30021184,149.65,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233441789,0.04996234,149.65,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233441990,0.04996234,149.65,149.63,16.72704199]
["bitfinex-derivatives","SOLF0:USTF0",1749233442189,0.04996234,149.65,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233443197,6.72716234,149.65,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233443498,0.04996234,149.65,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233444101,6.6774,149.64,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233445399,13.9276495,149.64,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233446095,6.72716234,149.65,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233446995,0.04996234,149.65,149.63,10.04934199]
["bitfinex-derivatives","SOLF0:USTF0",1749233447699,33.86,149.68,149.67,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749233447893,33.86,149.69,149.65,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233448487,33.86,149.69,149.68,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749233448996,0.04822996,149.7,149.69,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749233452599,0.04822996,149.7,149.68,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749233452805,0.04822996,149.7,149.67,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233453306,0.04822996,149.7,149.68,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749233453696,0.04822996,149.7,149.69,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749233460105,0.04822996,149.7,149.68,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749233460303,0.04822996,149.7,149.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749233460499,0.04822996,149.7,149.69,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749233462011,33.86,149.72,149.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749233462207,33.86,149.72,149.69,17.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233462403,33.86,149.72,149.71,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749233463116,0.0463111,149.73,149.72,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749233463310,0.0463111,149.73,149.7,0.04363678]
["bitfinex-derivatives","SOLF0:USTF0",1749233463614,0.0463111,149.73,149.71,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749233464009,0.0463111,149.73,149.7,6.71823678]
["bitfinex-derivatives","SOLF0:USTF0",1749233464208,7.2502495,149.72,149.7,0.04363678]
["bitfinex-derivatives","SOLF0:USTF0",1749233464618,40.5143,149.71,149.7,0.04363678]
["bitfinex-derivatives","SOLF0:USTF0",1749233465413,33.84,149.71,149.7,0.04363678]
["bitfinex-derivatives","SOLF0:USTF0",1749233466107,40.5143,149.71,149.7,0.04363678]
["bitfinex-derivatives","SOLF0:USTF0",1749233467809,33.84,149.71,149.7,0.04363678]
["bitfinex-derivatives","SOLF0:USTF0",1749233468410,40.5143,149.71,149.7,0.04363678]
["bitfinex-derivatives","SOLF0:USTF0",1749233471511,33.84,149.71,149.7,0.04363678]
["bitfinex-derivatives","SOLF0:USTF0",1749233472413,40.5143,149.71,149.7,0.04363678]
["bitfinex-derivatives","SOLF0:USTF0",1749233473417,33.84,149.71,149.7,0.04363678]
["bitfinex-derivatives","SOLF0:USTF0",1749233475516,33.84,149.71,149.7,16.71843678]
["bitfinex-derivatives","SOLF0:USTF0",1749233477310,0.0463111,149.73,149.71,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749233477521,33.84,149.72,149.71,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749233477720,33.84,149.72,149.7,10.04363678]
["bitfinex-derivatives","SOLF0:USTF0",1749233477920,33.84,149.72,149.71,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749233478315,0.0463111,149.73,149.7,10.04363678]
["bitfinex-derivatives","SOLF0:USTF0",1749233478618,0.0463111,149.73,149.72,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749233483017,384.66,149.79,149.71,9.5603495]
["bitfinex-derivatives","SOLF0:USTF0",1749233483223,33.82,149.78,149.73,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233483420,33.82,149.78,149.72,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233483623,41.0702495,149.78,149.72,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233483925,41.0702495,149.78,149.72,13.9238495]
["bitfinex-derivatives","SOLF0:USTF0",1749233484128,41.0702495,149.78,149.74,0.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1749233484525,6.6729,149.75,149.74,0.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1749233487629,13.9225495,149.76,149.74,0.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1749233487829,7.2502495,149.76,149.74,0.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1749233488035,41.0702495,149.78,149.74,0.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1749233488232,6.6721,149.77,149.74,0.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1749233488435,41.0702495,149.78,149.74,0.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1749233489135,7.2502495,149.76,149.74,0.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1749233489528,6.6726,149.75,149.74,0.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1749233490334,7.2502495,149.76,149.74,0.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1749233491740,13.9226495,149.76,149.74,0.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1749233491936,7.2502495,149.76,149.74,0.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1749233492240,7.2502495,149.76,149.74,10.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1749233492641,7.2502495,149.76,149.67,6.19855425]
["bitfinex-derivatives","SOLF0:USTF0",1749233492840,7.2502495,149.72,149.67,6.19855425]
["bitfinex-derivatives","SOLF0:USTF0",1749233493137,41.0702495,149.72,149.67,6.19855425]
["bitfinex-derivatives","SOLF0:USTF0",1749233493437,33.82,149.72,149.7,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749233493738,33.8651875,149.72,149.7,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1749233494431,33.8651875,149.72,149.7,10.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1749233494938,40.5392875,149.72,149.7,10.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1749233495545,33.8651875,149.72,149.7,10.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1749233495735,6.6744,149.71,149.7,10.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1749233497439,47.789637,149.72,149.7,10.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1749233498743,13.969637,149.72,149.7,10.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1749233498939,33.82,149.71,149.7,10.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1749233502146,40.4944,149.71,149.7,10.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1749233504147,6.6761,149.68,149.64,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749233504450,33.82,149.67,149.64,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749233505148,33.82,149.67,149.65,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749233505149,33.86610722,149.67,149.65,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749233505747,33.86610722,149.67,149.66,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749233517743,33.82,149.71,149.7,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749233521453,33.82,149.71,149.69,0.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1749233522256,33.82,149.71,149.69,16.72230371]
["bitfinex-derivatives","SOLF0:USTF0",1749233523562,33.82,149.71,149.69,10.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1749233523764,41.0702495,149.71,149.69,10.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1749233524257,6.6749,149.7,149.69,10.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1749233529366,6.6746,149.71,149.69,10.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1749233529561,33.82,149.7,149.69,10.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1749233530066,33.82,149.7,149.69,16.72240371]
["bitfinex-derivatives","SOLF0:USTF0",1749233534775,33.82,149.7,149.69,10.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1749233535275,33.82,149.7,149.69,16.72240371]
["bitfinex-derivatives","SOLF0:USTF0",1749233536377,33.82,149.7,149.69,10.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1749233539580,33.82,149.7,149.69,16.72240371]
["bitfinex-derivatives","SOLF0:USTF0",1749233539976,0.04215464,149.72,149.69,10.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1749233542281,6.6749,149.7,149.69,10.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1749233543282,6.6747,149.71,149.69,10.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1749233544874,40.4549,149.7,149.69,10.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1749233546183,40.4549,149.7,149.69,9.95458539]
["bitfinex-derivatives","SOLF0:USTF0",1749233547389,40.4549,149.7,149.69,6.45818539]
["bitfinex-derivatives","SOLF0:USTF0",1749233547588,6.6754,149.69,149.68,0.04332408]
["bitfinex-derivatives","SOLF0:USTF0",1749233547787,13.9256495,149.69,149.68,0.04332408]
["bitfinex-derivatives","SOLF0:USTF0",1749233547989,6.6769,149.66,149.62,6.19855425]
["bitfinex-derivatives","SOLF0:USTF0",1749233548189,33.78,149.66,149.62,6.19855425]
["bitfinex-derivatives","SOLF0:USTF0",1749233548887,33.78,149.66,149.61,6.19855425]
["bitfinex-derivatives","SOLF0:USTF0",1749233549087,33.78,149.66,149.62,0.04861323]
["bitfinex-derivatives","SOLF0:USTF0",1749233549088,6.7226968,149.65,149.62,0.04861323]
["bitfinex-derivatives","SOLF0:USTF0",1749233549894,6.7226968,149.65,149.62,6.72691323]
["bitfinex-derivatives","SOLF0:USTF0",1749233550188,0.0452968,149.65,149.62,10.04861323]
["bitfinex-derivatives","SOLF0:USTF0",1749233550691,0.0452968,149.65,149.63,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749233551591,6.7225968,149.65,149.62,22.92556748]
["bitfinex-derivatives","SOLF0:USTF0",1749233552092,7.2955463,149.65,149.62,16.24716748]
["bitfinex-derivatives","SOLF0:USTF0",1749233552296,7.2955463,149.65,149.62,10.04861323]
["bitfinex-derivatives","SOLF0:USTF0",1749233552587,13.9730463,149.65,149.62,10.04861323]
["bitfinex-derivatives","SOLF0:USTF0",1749233552792,13.9730463,149.65,149.62,16.72701323]
["bitfinex-derivatives","SOLF0:USTF0",1749233553891,6.6776,149.64,149.62,10.04861323]
["bitfinex-derivatives","SOLF0:USTF0",1749233554395,6.6776,149.64,149.62,16.72711323]
["bitfinex-derivatives","SOLF0:USTF0",1749233554795,6.6776,149.64,149.62,10.04861323]
["bitfinex-derivatives","SOLF0:USTF0",1749233555191,7.2955463,149.65,149.62,10.04861323]
["bitfinex-derivatives","SOLF0:USTF0",1749233555993,13.9730463,149.65,149.62,16.72701323]
["bitfinex-derivatives","SOLF0:USTF0",1749233556499,6.6778,149.64,149.62,10.04861323]
["bitfinex-derivatives","SOLF0:USTF0",1749233557192,13.9730463,149.65,149.62,10.04861323]
["bitfinex-derivatives","SOLF0:USTF0",1749233557593,13.9730463,149.65,149.62,16.72711323]
["bitfinex-derivatives","SOLF0:USTF0",1749233557994,6.6777,149.64,149.62,10.04861323]
["bitfinex-derivatives","SOLF0:USTF0",1749233558498,7.2955463,149.65,149.62,16.72691323]
["bitfinex-derivatives","SOLF0:USTF0",1749233558499,13.9729463,149.65,149.62,16.72691323]
["bitfinex-derivatives","SOLF0:USTF0",1749233562098,7.2502495,149.63,149.56,6.19855425]
["bitfinex-derivatives","SOLF0:USTF0",1749233562298,7.2502495,149.61,149.56,6.19855425]
["bitfinex-derivatives","SOLF0:USTF0",1749233562503,33.8,149.62,149.6,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749233562704,33.8,149.62,149.59,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233563103,33.84483524,149.62,149.6,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749233563605,40.52343524,149.62,149.59,11.15148699]
["bitfinex-derivatives","SOLF0:USTF0",1749233564002,40.52343524,149.62,149.59,20.67044124]
["bitfinex-derivatives","SOLF0:USTF0",1749233564003,33.84483524,149.62,149.59,20.67044124]
["bitfinex-derivatives","SOLF0:USTF0",1749233564202,6.6794,149.6,149.59,14.47188699]
["bitfinex-derivatives","SOLF0:USTF0",1749233564811,6.6792,149.61,149.59,10.04598699]
["bitfinex-derivatives","SOLF0:USTF0",1749233565914,6.6794,149.6,149.59,10.04598699]
["bitfinex-derivatives","SOLF0:USTF0",1749233567606,41.09508474,149.62,149.59,10.04598699]
["bitfinex-derivatives","SOLF0:USTF0",1749233568214,6.6791,149.61,149.59,10.04598699]
["bitfinex-derivatives","SOLF0:USTF0",1749233568912,6.6794,149.6,149.59,10.04598699]
["bitfinex-derivatives","SOLF0:USTF0",1749233569416,13.9296495,149.6,149.59,10.04598699]
["bitfinex-derivatives","SOLF0:USTF0",1749233570013,6.6794,149.6,149.59,10.04598699]
["bitfinex-derivatives","SOLF0:USTF0",1749233570215,6.6791,149.61,149.59,10.04598699]
["bitfinex-derivatives","SOLF0:USTF0",1749233570715,33.84483524,149.62,149.59,10.04598699]
["bitfinex-derivatives","SOLF0:USTF0",1749233570908,33.84483524,149.62,149.59,17.29623649]
["bitfinex-derivatives","SOLF0:USTF0",1749233571113,30.34763524,149.62,149.61,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749233571313,0.04483524,149.62,149.61,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749233575717,0.04483524,149.62,149.61,13.9291495]
["bitfinex-derivatives","SOLF0:USTF0",1749233577419,33.8,149.65,149.64,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749233577617,33.8,149.65,149.62,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1749233578316,33.85074244,149.65,149.62,4.46567811]
["bitfinex-derivatives","SOLF0:USTF0",1749233578616,40.52814244,149.65,149.63,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749233579015,33.85074244,149.65,149.62,4.46567811]
["bitfinex-derivatives","SOLF0:USTF0",1749233579522,33.85074244,149.65,149.63,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1749233579723,33.85074244,149.65,149.62,4.46567811]
["bitfinex-derivatives","SOLF0:USTF0",1749233580119,33.85074244,149.65,149.64,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749233580419,0.05074244,149.65,149.64,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749233580617,40.4361,149.68,149.66,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749233581219,33.76,149.68,149.67,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749233582127,33.76,149.68,149.67,16.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749233582524,33.76,149.71,149.67,17.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233582723,33.76,149.71,149.69,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233583122,33.76,149.71,149.7,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749233583426,33.76,149.74,149.69,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233583629,0.04288248,149.73,149.71,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749233583830,0.04288248,149.73,149.7,0.05068394]
["bitfinex-derivatives","SOLF0:USTF0",1749233584122,0.04288248,149.73,149.71,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749233584315,0.04288248,149.73,149.7,0.05068394]
["bitfinex-derivatives","SOLF0:USTF0",1749233585222,0.04288248,149.73,149.72,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1749233594235,0.04288248,149.73,149.71,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233594236,33.76,149.77,149.71,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233594531,33.76,149.77,149.73,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233594732,33.76,149.77,149.75,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749233594933,40.4321,149.77,149.73,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233595134,40.4321,149.77,149.74,0.04251902]
["bitfinex-derivatives","SOLF0:USTF0",1749233595330,33.76,149.77,149.75,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749233595525,33.76,149.77,149.75,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233595732,33.76,149.8,149.75,7.2502495]
["bitfinex-derivatives","SOLF0:USTF0",1749233596038,33.76,149.8,149.76,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233596828,6.6712,149.79,149.76,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233597231,6.6712,149.79,149.76,16.72223227]
["bitfinex-derivatives","SOLF0:USTF0",1749233598131,6.6714,149.78,149.76,16.72223227]
["bitfinex-derivatives","SOLF0:USTF0",1749233598629,33.76,149.8,149.77,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749233599037,40.4307,149.8,149.77,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749233599240,33.76,149.8,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233599440,41.0102495,149.8,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233599946,7.2502495,149.78,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233600137,6.6718,149.77,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233602340,7.2502495,149.79,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233603542,6.6714,149.78,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233605141,6.6718,149.77,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233605650,6.6715,149.78,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233608451,6.6718,149.77,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233610151,6.6716,149.78,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233610446,33.76,149.8,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233611045,40.4306,149.8,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233611348,33.76,149.8,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233611646,33.76,149.8,149.78,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749233611848,33.76,149.8,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233612545,33.76,149.8,149.76,17.30048177]
["bitfinex-derivatives","SOLF0:USTF0",1749233612753,33.76,149.8,149.78,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749233613745,40.4307,149.8,149.77,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749233613950,33.76,149.8,149.77,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749233614141,33.76,149.8,149.76,17.30048177]
["bitfinex-derivatives","SOLF0:USTF0",1749233614346,40.4307,149.8,149.77,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749233616055,33.76,149.8,149.76,23.97248177]
["bitfinex-derivatives","SOLF0:USTF0",1749233616351,33.76,149.8,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233616849,33.76,149.8,149.77,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749233617550,33.76,149.8,149.76,16.72233227]
["bitfinex-derivatives","SOLF0:USTF0",1749233617853,6.6711,149.79,149.76,16.72233227]
["bitfinex-derivatives","SOLF0:USTF0",1749233618455,6.6711,149.79,149.77,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749233619547,33.76,149.8,149.77,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749233619754,11.69746534,149.79,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233619958,13.9220495,149.77,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233620551,18.36934525,149.77,149.76,10.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1749233620746,13.9220495,149.77,149.76,10.00539703]
["bitfinex-derivatives","SOLF0:USTF0",1749233621451,18.36939974,149.77,149.76,10.00539703]
["bitfinex-derivatives","SOLF0:USTF0",1749233621861,13.9220495,149.77,149.76,10.00539703]
["bitfinex-derivatives","SOLF0:USTF0",1749233622265,18.36934609,149.77,149.76,10.00539703]
["bitfinex-derivatives","SOLF0:USTF0",1749233622662,18.36936301,149.77,149.76,6.51359703]
["bitfinex-derivatives","SOLF0:USTF0",1749233623357,6.6734,149.74,149.71,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749233623559,41.01832433,149.74,149.71,0.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233623759,4.44676011,149.73,149.71,0.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233624058,7.2502495,149.72,149.71,0.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233624562,11.70511433,149.72,149.71,0.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233624761,7.2502495,149.72,149.71,0.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233624957,11.70511433,149.72,149.71,0.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233625159,13.9242495,149.72,149.71,0.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233625362,18.3783225,149.72,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233626261,13.9242495,149.72,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233626564,18.37831902,149.72,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233626762,11.70431902,149.72,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233626961,7.2502495,149.72,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233627759,11.66965477,149.72,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233627962,11.66966747,149.72,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233628166,7.2502495,149.72,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233628368,41.01832433,149.74,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233628865,47.69182433,149.74,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233630169,47.69182433,149.74,149.72,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1749233630170,33.72,149.73,149.72,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1749233630370,33.72,149.73,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233631657,33.72,149.73,149.71,16.71804775]
["bitfinex-derivatives","SOLF0:USTF0",1749233633364,40.3936,149.73,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233633762,33.72,149.73,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233634370,40.3936,149.73,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233634866,33.72,149.73,149.71,10.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1749233635165,33.72,149.73,149.72,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1749233637070,33.72,149.73,149.71,16.71814775]
["bitfinex-derivatives","SOLF0:USTF0",1749233639473,33.72,149.73,149.72,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1749233640571,0.04807483,149.74,149.73,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233640767,4.46358422,149.74,149.73,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233640960,0.04807483,149.74,149.73,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233641160,0.04807483,149.74,149.72,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749233641572,4.46466302,149.74,149.72,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749233641772,4.46466301,149.74,149.72,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749233642167,4.46466301,149.74,149.72,16.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749233642870,0.04807483,149.74,149.72,16.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749233643069,6.72127483,149.74,149.72,16.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749233643465,11.13801568,149.74,149.72,16.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749233643670,4.46481568,149.74,149.72,16.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749233643870,4.46481568,149.74,149.73,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233644674,4.46515996,149.74,149.73,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233644863,0.04807483,149.74,149.73,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233645063,4.4653116,149.74,149.73,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233645271,4.46530072,149.74,149.73,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233645464,4.46530208,149.74,149.73,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233645670,4.46530208,149.74,149.72,16.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749233645867,4.46530208,149.74,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233646071,4.41722725,149.73,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233646680,11.09142338,149.73,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233646874,11.09075755,149.73,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233647981,6.6736,149.73,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233648179,11.09604199,149.73,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233648779,4.42244199,149.73,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233649675,4.42274494,149.73,149.72,16.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749233649975,4.42275933,149.73,149.72,16.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749233650682,4.42308737,149.73,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233651075,0.04807483,149.74,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233651275,4.4231412,149.73,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233651469,4.42324499,149.73,149.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233651977,4.47131982,149.74,149.73,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233652681,4.46590037,149.74,149.73,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233653084,0.04807483,149.74,149.73,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233657087,0.04807483,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233659492,6.72117483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233659885,0.04807483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233660887,0.04807483,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233661386,0.04807483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233665589,6.72117483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233665797,0.04807483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233666707,0.04807483,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233667593,0.04807483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233668504,0.04807483,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233668700,0.04807483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233669405,6.72117483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233670698,0.04807483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233671507,6.72117483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233672001,0.04807483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233673506,6.72117483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233678507,0.04807483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233679205,0.04807483,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233679405,0.04807483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233680007,0.04807483,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233683620,0.04807483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233684811,0.04807483,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233686922,4.47879472,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233688116,0.04807483,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233688317,0.04807483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233688318,11.15145645,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233688519,0.04807483,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233689322,0.04807483,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233693021,4.61696835,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233694526,4.61851307,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233696225,4.61845021,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233696427,4.61845013,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233698123,4.61872071,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233699129,4.6183289,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233699435,4.61820273,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233699626,4.6182252,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233700225,4.61810995,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233700427,11.29132119,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233700628,11.29133495,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233700824,11.2913133,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233701021,11.29133858,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233701227,15.93443871,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233701621,11.36438338,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233701828,15.93444188,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233702029,15.93447025,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233702329,15.93448149,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233702528,11.36438338,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233702930,15.93448149,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233703833,15.93107336,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233704327,11.36438338,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233704531,15.93107336,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233704833,11.36438338,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233705034,15.93081354,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233705336,15.93078544,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233705729,15.9307865,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233705928,11.36438338,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233706130,15.93079292,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233706734,15.93082441,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233706938,15.93271699,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233707333,11.36438338,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233707525,15.92189271,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233707832,15.92188697,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233709032,11.36438338,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233709232,15.91835756,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233709535,15.91839201,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233709735,15.91839406,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233710938,15.91860485,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233712333,4.6022963,149.74,149.73,16.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749233712541,33.7,149.75,149.73,14.64310855]
["bitfinex-derivatives","SOLF0:USTF0",1749233712730,33.64,149.78,149.74,4.64310855]
["bitfinex-derivatives","SOLF0:USTF0",1749233712930,33.64,149.78,149.77,4.64310855]
["bitfinex-derivatives","SOLF0:USTF0",1749233713439,33.64,149.78,149.77,11.31500855]
["bitfinex-derivatives","SOLF0:USTF0",1749233714141,33.64,149.78,149.77,4.64310855]
["bitfinex-derivatives","SOLF0:USTF0",1749233714340,33.64,149.78,149.77,14.64310855]
["bitfinex-derivatives","SOLF0:USTF0",1749233714840,40.3114,149.78,149.77,14.64310855]
["bitfinex-derivatives","SOLF0:USTF0",1749233715432,33.64,149.78,149.77,14.64310855]
["bitfinex-derivatives","SOLF0:USTF0",1749233715637,33.64,149.78,149.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233716141,40.3114,149.78,149.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233717142,47.56025417,149.78,149.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233717539,6.6719,149.77,149.76,0.05017434]
["bitfinex-derivatives","SOLF0:USTF0",1749233717743,40.88885417,149.78,149.7,6.23901117]
["bitfinex-derivatives","SOLF0:USTF0",1749233718045,6.6739,149.73,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749233718342,40.2939,149.73,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749233718840,40.33826099,149.73,149.7,6.72217093]
["bitfinex-derivatives","SOLF0:USTF0",1749233719038,33.66436099,149.73,149.7,6.72217093]
["bitfinex-derivatives","SOLF0:USTF0",1749233719243,33.66436099,149.73,149.71,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749233719635,33.66436099,149.73,149.7,10.04717093]
["bitfinex-derivatives","SOLF0:USTF0",1749233720041,33.66436099,149.73,149.71,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749233720238,33.66436099,149.73,149.7,10.04717093]
["bitfinex-derivatives","SOLF0:USTF0",1749233720948,33.66436099,149.73,149.72,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749233721846,33.66436099,149.73,149.71,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749233722443,33.66436099,149.73,149.71,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749233724848,4.49643426,149.72,149.71,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749233725947,4.49632435,149.72,149.71,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749233726246,4.49630694,149.72,149.71,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749233727950,4.49633761,149.72,149.71,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749233728646,33.66436099,149.73,149.72,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749233728948,4.54065984,149.73,149.72,13.92295417]
["bitfinex-derivatives","SOLF0:USTF0",1749233729845,33.64,149.76,149.75,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1749233730050,33.6,149.77,149.75,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1749233730551,33.6,149.8,149.76,7.24885417]
["bitfinex-derivatives","SOLF0:USTF0",1749233730741,33.6,149.8,149.77,0.04735228]
["bitfinex-derivatives","SOLF0:USTF0",1749233730946,33.6,149.8,149.79,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1749233731948,33.6,149.8,149.77,0.04735228]
["bitfinex-derivatives","SOLF0:USTF0",1749233732150,33.6,149.8,149.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233732851,40.2705,149.8,149.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233733350,33.6,149.8,149.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233734846,33.6,149.8,149.79,16.671]
["bitfinex-derivatives","SOLF0:USTF0",1749233735357,33.6,149.8,149.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233737145,33.6,149.8,149.79,16.671]
["bitfinex-derivatives","SOLF0:USTF0",1749233737355,33.6,149.8,149.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233739259,33.6,149.8,149.79,16.671]
["bitfinex-derivatives","SOLF0:USTF0",1749233739458,33.6,149.8,149.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233741858,38.0424136,149.8,149.79,16.671]
["bitfinex-derivatives","SOLF0:USTF0",1749233742056,33.6,149.8,149.79,16.671]
["bitfinex-derivatives","SOLF0:USTF0",1749233742249,33.58,149.83,149.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233742453,4.44600466,149.82,149.8,0.04869733]
["bitfinex-derivatives","SOLF0:USTF0",1749233742657,4.44600466,149.81,149.8,0.04869733]
["bitfinex-derivatives","SOLF0:USTF0",1749233742858,4.44600466,149.82,149.8,6.71889733]
["bitfinex-derivatives","SOLF0:USTF0",1749233743059,4.44599947,149.82,149.8,6.71889733]
["bitfinex-derivatives","SOLF0:USTF0",1749233744258,11.11579947,149.82,149.8,6.71889733]
["bitfinex-derivatives","SOLF0:USTF0",1749233744756,11.11330184,149.82,149.8,6.71889733]
["bitfinex-derivatives","SOLF0:USTF0",1749233744962,6.6698,149.82,149.8,0.04869733]
["bitfinex-derivatives","SOLF0:USTF0",1749233745162,11.11330184,149.82,149.8,0.04869733]
["bitfinex-derivatives","SOLF0:USTF0",1749233747057,11.11330184,149.82,149.8,10.04869733]
["bitfinex-derivatives","SOLF0:USTF0",1749233747561,11.11330184,149.82,149.8,16.71909733]
["bitfinex-derivatives","SOLF0:USTF0",1749233747762,4.44350184,149.82,149.8,16.71909733]
["bitfinex-derivatives","SOLF0:USTF0",1749233748256,11.11310184,149.82,149.8,16.71909733]
["bitfinex-derivatives","SOLF0:USTF0",1749233749562,6.6696,149.82,149.8,16.71909733]
["bitfinex-derivatives","SOLF0:USTF0",1749233749862,11.1372443,149.82,149.8,16.71909733]
["bitfinex-derivatives","SOLF0:USTF0",1749233750463,4.4676443,149.82,149.81,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749233751363,33.58,149.83,149.82,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749233751562,38.04713182,149.83,149.82,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749233751967,38.04735953,149.83,149.81,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749233752163,4.46735953,149.82,149.81,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749233752464,33.58,149.83,149.81,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749233752963,33.58,149.83,149.82,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749233753163,38.04735826,149.83,149.82,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749233753365,38.04735826,149.83,149.8,17.2975515]
["bitfinex-derivatives","SOLF0:USTF0",1749233753561,33.58,149.83,149.81,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749233754866,33.58,149.83,149.82,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749233755164,38.04731621,149.83,149.82,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749233756163,33.58,149.83,149.82,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749233756369,10.71948462,149.91,149.82,7.24885417]
["bitfinex-derivatives","SOLF0:USTF0",1749233756568,11.13359971,149.9,149.86,7.24885417]
["bitfinex-derivatives","SOLF0:USTF0",1749233756762,6.6663,149.9,149.87,0.05033854]
["bitfinex-derivatives","SOLF0:USTF0",1749233757269,11.13319971,149.91,149.87,0.05033854]
["bitfinex-derivatives","SOLF0:USTF0",1749233757464,11.13319971,149.91,149.88,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749233757664,11.13319971,149.91,149.87,0.05033854]
["bitfinex-derivatives","SOLF0:USTF0",1749233757864,11.14047781,149.91,149.87,0.05033854]
["bitfinex-derivatives","SOLF0:USTF0",1749233758469,11.14047781,149.91,149.89,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749233759068,4.47457781,149.91,149.9,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749233759664,33.58,149.92,149.9,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749233759871,4.47229386,149.91,149.9,6.70983974]
["bitfinex-derivatives","SOLF0:USTF0",1749233760265,33.58,149.92,149.9,6.70983974]
["bitfinex-derivatives","SOLF0:USTF0",1749233761569,33.58,149.92,149.91,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749233762470,33.58,149.92,149.91,16.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749233765268,424.5241,149.95,149.92,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749233766175,33.54,149.95,149.93,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749233766377,33.54,149.95,149.93,0.04234328]
["bitfinex-derivatives","SOLF0:USTF0",1749233766876,33.54,149.95,149.94,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749233767373,6.6632,149.97,149.94,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749233767580,11.19222885,149.97,149.94,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749233767770,6.6632,149.97,149.94,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749233768681,6.6632,149.97,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749233769077,11.19432331,149.97,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749233769278,11.19432443,149.97,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749233769674,6.6632,149.97,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749233770075,40.1827,149.98,149.95,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749233770878,7.24885417,150.03,149.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749233771074,7.24885417,150.01,149.97,0.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233771268,33.52,150.0,149.97,0.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233771487,40.1817,150.0,149.97,0.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233771775,33.52,150.0,149.97,0.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233772175,33.52,150.0,149.97,6.70745425]
["bitfinex-derivatives","SOLF0:USTF0",1749233774079,40.1817,150.0,149.97,6.70745425]
["bitfinex-derivatives","SOLF0:USTF0",1749233774378,7.24885417,149.99,149.97,0.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233774979,33.52,150.0,149.97,0.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233775285,11.19297303,149.99,149.97,0.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233775472,6.6623,149.99,149.97,10.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233775979,33.52,150.0,149.97,10.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233776685,33.52,150.0,149.98,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749233777080,33.52,150.0,149.97,10.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233777589,33.52,150.0,149.98,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749233777784,33.52,150.0,149.97,10.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233778388,33.52,150.0,149.98,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749233781186,6.6614,150.01,149.98,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749233781486,33.52,150.0,149.98,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749233781686,6.6614,150.01,149.98,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749233782183,40.1617,150.0,149.97,16.70745425]
["bitfinex-derivatives","SOLF0:USTF0",1749233782380,40.74885417,150.01,149.97,10.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233782991,6.6625,149.98,149.97,10.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233785390,6.6623,149.99,149.97,10.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233785588,4.54064242,150.0,149.97,10.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233786093,6.6625,149.98,149.97,10.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233787591,4.52353945,150.0,149.97,10.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233788091,6.6621,149.99,149.97,10.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233789497,6.6625,149.98,149.97,10.04475425]
["bitfinex-derivatives","SOLF0:USTF0",1749233791096,6.6648,149.93,149.88,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1749233791293,33.48,149.93,149.91,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749233791593,33.48,149.93,149.9,7.24885417]
["bitfinex-derivatives","SOLF0:USTF0",1749233791794,33.48,149.93,149.91,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749233791995,33.52588144,149.93,149.91,6.70904814]
["bitfinex-derivatives","SOLF0:USTF0",1749233794095,33.52588144,149.93,149.91,16.70904814]
["bitfinex-derivatives","SOLF0:USTF0",1749233794397,33.52588144,149.93,149.92,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233798890,0.04588144,149.93,149.92,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233806897,4.59788023,149.93,149.92,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233807097,4.59788023,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233807490,0.04588144,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233808400,4.60513331,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233809700,4.60738146,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233810105,4.60827841,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233813398,4.60880611,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233814409,0.04588144,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233814606,4.60790804,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233814797,4.60790501,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233816012,4.60790501,149.93,149.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233816413,4.60790501,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233817506,0.04588144,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233817908,4.60027182,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233818109,0.04588144,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233818310,4.6005239,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233819211,0.04588144,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233819713,4.60126367,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233819909,4.60127286,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233820714,0.04588144,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233821713,4.60685949,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233822014,4.60687163,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233823506,4.6081319,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233824313,0.04588144,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233824813,4.60836421,149.93,149.92,16.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749233825216,4.60836421,149.93,149.92,23.89772159]
["bitfinex-derivatives","SOLF0:USTF0",1749233825514,4.60836421,149.93,149.92,26.10182159]
["bitfinex-derivatives","SOLF0:USTF0",1749233826009,33.46,149.96,149.95,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749233827710,6.24028462,150.02,149.94,14.51271369]
["bitfinex-derivatives","SOLF0:USTF0",1749233828017,33.46,150.06,150.01,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233828313,33.46,150.06,150.02,0.04419109]
["bitfinex-derivatives","SOLF0:USTF0",1749233828314,40.1194,150.06,150.02,0.04419109]
["bitfinex-derivatives","SOLF0:USTF0",1749233828521,33.46,150.06,150.02,0.04419109]
["bitfinex-derivatives","SOLF0:USTF0",1749233829314,40.69252159,150.06,150.02,0.04419109]
["bitfinex-derivatives","SOLF0:USTF0",1749233830223,6.6603,150.03,150.02,0.04419109]
["bitfinex-derivatives","SOLF0:USTF0",1749233836424,6.6603,150.03,150.02,9.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749233836620,6.6631,149.97,149.93,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749233836917,7.23252159,149.98,149.92,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749233837117,6.6637,149.96,149.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233837624,6.71397824,149.96,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233837923,6.6639,149.95,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233838121,0.05027824,149.96,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233838322,4.55264044,149.96,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233839413,6.71387824,149.96,149.93,16.71056117]
["bitfinex-derivatives","SOLF0:USTF0",1749233839617,18.45042929,149.96,149.93,16.71056117]
["bitfinex-derivatives","SOLF0:USTF0",1749233840117,7.23252159,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233840621,13.89682159,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233841416,18.40120015,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233842127,13.89682159,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233842926,18.40120015,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233843516,13.89682159,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233844926,7.23252159,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233850628,7.23252159,149.94,149.93,16.71086117]
["bitfinex-derivatives","SOLF0:USTF0",1749233850829,40.69252159,149.94,149.93,16.71086117]
["bitfinex-derivatives","SOLF0:USTF0",1749233851432,40.69252159,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233851929,40.69252159,149.94,149.93,0.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233852130,40.69252159,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233856331,0.05027824,149.96,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233856933,0.05027824,149.96,149.94,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749233858538,0.05027824,149.96,149.95,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749233860330,7.28279983,149.96,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233860739,6.6642,149.95,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233861336,13.89682159,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233861738,18.33356833,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233863538,11.66926833,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233864043,11.68650017,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233864246,11.6860222,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233864639,11.68615205,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233865744,7.23252159,149.94,149.93,16.71086117]
["bitfinex-derivatives","SOLF0:USTF0",1749233865941,33.42,149.95,149.93,16.71086117]
["bitfinex-derivatives","SOLF0:USTF0",1749233866246,33.42,149.95,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233866643,33.42,149.95,149.94,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749233866839,0.05027824,149.96,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233867640,0.05027824,149.96,149.95,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749233867950,0.05027824,149.96,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233868343,7.23252159,149.95,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233868847,13.89662159,149.95,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233869949,6.6643,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233870243,33.42,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233871450,40.0843,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233871648,33.42,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233874652,37.88762285,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233875352,37.88762641,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233875549,37.8876264,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233877450,40.0843,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233877655,44.55433377,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233877849,44.55441562,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233879351,40.0843,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233879553,44.54511128,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233879952,40.0843,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233880655,37.88319892,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233880854,37.88318791,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233881548,44.547614,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233881952,44.54764359,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233882255,40.0843,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233882454,44.54779317,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233882655,44.54778954,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233882953,40.0843,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233883159,44.54243654,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233883357,40.0843,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233883559,44.54242971,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233883759,44.53253704,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233883961,44.53252557,149.94,149.93,10.04606117]
["bitfinex-derivatives","SOLF0:USTF0",1749233884359,6.6664,149.9,149.86,8.2578174]
["bitfinex-derivatives","SOLF0:USTF0",1749233884559,6.6664,149.9,149.86,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749233884560,4.44712496,149.89,149.86,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749233884760,4.44713607,149.88,149.87,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749233885068,33.42,149.9,149.86,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749233885359,4.49534823,149.89,149.88,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749233886355,0.04841796,149.89,149.88,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749233886563,4.49533118,149.89,149.88,16.667]
["bitfinex-derivatives","SOLF0:USTF0",1749233886757,0.04841796,149.89,149.88,16.667]
["bitfinex-derivatives","SOLF0:USTF0",1749233886959,4.49533118,149.89,149.88,16.667]
["bitfinex-derivatives","SOLF0:USTF0",1749233887160,4.49533118,149.89,149.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233887461,11.72757796,149.89,149.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233887664,11.72735958,149.89,149.87,0.04210835]
["bitfinex-derivatives","SOLF0:USTF0",1749233887865,4.44642003,149.88,149.87,0.04210835]
["bitfinex-derivatives","SOLF0:USTF0",1749233888059,4.44650268,149.88,149.87,0.04210835]
["bitfinex-derivatives","SOLF0:USTF0",1749233888256,11.11350268,149.88,149.87,0.04210835]
["bitfinex-derivatives","SOLF0:USTF0",1749233888452,11.09729666,149.88,149.87,0.04210835]
["bitfinex-derivatives","SOLF0:USTF0",1749233888661,11.09722134,149.88,149.87,0.04210835]
["bitfinex-derivatives","SOLF0:USTF0",1749233889164,11.09722306,149.88,149.87,0.04210835]
["bitfinex-derivatives","SOLF0:USTF0",1749233889463,11.09722306,149.88,149.87,10.04210835]
["bitfinex-derivatives","SOLF0:USTF0",1749233890366,6.6684,149.85,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233890561,47.32092159,149.85,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233890762,6.6688,149.84,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233890964,4.41447397,149.84,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233891359,11.08327397,149.84,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233891558,6.6688,149.84,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233891954,6.6688,149.84,149.83,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233896467,47.37237927,149.85,149.83,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233896667,40.70377927,149.85,149.83,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233896870,33.47125768,149.85,149.83,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233897167,7.23252159,149.84,149.83,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233898367,13.90132159,149.84,149.83,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233898771,33.47125768,149.85,149.83,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233900069,33.42,149.88,149.83,15.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749233900473,40.65252159,149.88,149.84,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749233900669,7.23252159,149.86,149.83,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749233900978,7.28106718,149.86,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233901863,13.94916718,149.86,149.83,20.05310075]
["bitfinex-derivatives","SOLF0:USTF0",1749233902070,0.04854559,149.86,149.83,20.61642234]
["bitfinex-derivatives","SOLF0:USTF0",1749233902576,0.04854559,149.86,149.85,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749233904273,0.04854559,149.86,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233904477,7.28106718,149.86,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233904772,6.6687,149.85,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233905078,33.42,149.84,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233908174,40.0888,149.84,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233908375,47.32132159,149.84,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233908571,33.42,149.84,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233909583,33.42,149.84,149.83,20.05310075]
["bitfinex-derivatives","SOLF0:USTF0",1749233910581,29.9305,149.84,149.83,20.05310075]
["bitfinex-derivatives","SOLF0:USTF0",1749233910779,0.04854559,149.86,149.83,20.05310075]
["bitfinex-derivatives","SOLF0:USTF0",1749233911081,6.71664559,149.86,149.83,20.05310075]
["bitfinex-derivatives","SOLF0:USTF0",1749233912578,6.71664559,149.86,149.84,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749233913578,0.04854559,149.86,149.85,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749233914273,0.04854559,149.86,149.84,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749233914786,0.04854559,149.86,149.85,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749233915284,0.04854559,149.86,149.84,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749233915484,0.04854559,149.86,149.83,20.61642234]
["bitfinex-derivatives","SOLF0:USTF0",1749233915883,6.71674559,149.86,149.84,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749233917486,0.04854559,149.86,149.84,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749233917990,6.71644559,149.86,149.84,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749233919091,6.6687,149.85,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233919295,0.04854559,149.86,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233920291,0.04854559,149.86,149.83,20.05280075]
["bitfinex-derivatives","SOLF0:USTF0",1749233920886,0.04854559,149.86,149.84,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749233921086,6.71644559,149.86,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233921292,0.04854559,149.86,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233921993,0.04854559,149.86,149.83,20.05290075]
["bitfinex-derivatives","SOLF0:USTF0",1749233922289,0.04854559,149.86,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233922993,6.71664559,149.86,149.83,20.05290075]
["bitfinex-derivatives","SOLF0:USTF0",1749233924795,0.04854559,149.86,149.84,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749233925189,0.04854559,149.86,149.83,3.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233925499,0.04854559,149.86,149.83,13.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1749233925797,0.04854559,149.86,149.84,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749233927897,519.35041705,149.91,149.84,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233927898,33.4,149.9,149.84,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233928091,33.4,149.9,149.86,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233928495,33.4,149.9,149.87,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749233928893,33.43981048,149.9,149.87,6.71787928]
["bitfinex-derivatives","SOLF0:USTF0",1749233929595,6.6668,149.89,149.87,6.71787928]
["bitfinex-derivatives","SOLF0:USTF0",1749233935302,40.10611048,149.9,149.88,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749233937390,40.10611048,149.9,149.87,6.71767928]
["bitfinex-derivatives","SOLF0:USTF0",1749233937595,33.43981048,149.9,149.87,6.71767928]
["bitfinex-derivatives","SOLF0:USTF0",1749233938001,40.10621048,149.9,149.87,6.71767928]
["bitfinex-derivatives","SOLF0:USTF0",1749233938204,33.43981048,149.9,149.89,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749233938396,0.03981048,149.9,149.89,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749233940007,33.4,149.92,149.91,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749233941205,390.41203681,149.98,149.9,7.27495373]
["bitfinex-derivatives","SOLF0:USTF0",1749233941505,33.4,149.95,149.92,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233941707,33.4,149.95,149.92,7.27548645]
["bitfinex-derivatives","SOLF0:USTF0",1749233941908,424.2428,149.98,149.94,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233942098,33.4,149.98,149.94,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233942299,4.42515914,149.97,149.96,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233942506,4.42515914,149.99,149.98,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749233942698,4.42515914,150.0,149.98,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749233942899,11.07908268,150.0,149.97,6.70577802]
["bitfinex-derivatives","SOLF0:USTF0",1749233943111,4.41738268,150.0,149.97,0.04307802]
["bitfinex-derivatives","SOLF0:USTF0",1749233943314,33.4,150.01,149.97,0.04307802]
["bitfinex-derivatives","SOLF0:USTF0",1749233943514,11.08006361,150.0,149.97,6.70587802]
["bitfinex-derivatives","SOLF0:USTF0",1749233943706,33.4,150.01,149.98,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233944208,33.4,150.01,149.99,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749233946903,33.4,150.01,150.0,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233947107,33.38,150.04,150.0,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233947310,33.38,150.04,150.03,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749233947512,37.83963333,150.04,150.03,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749233947706,37.83963333,150.04,150.02,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233948013,33.38,150.04,150.03,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749233948811,33.38,150.07,150.03,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749233949011,4.47225784,150.06,150.03,6.71114428]
["bitfinex-derivatives","SOLF0:USTF0",1749233949306,4.47096639,150.06,150.03,6.71114428]
["bitfinex-derivatives","SOLF0:USTF0",1749233949708,4.47096639,150.06,150.04,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749233950215,11.12856307,150.06,150.03,6.71094428]
["bitfinex-derivatives","SOLF0:USTF0",1749233950416,6.6591,150.06,150.03,6.71094428]
["bitfinex-derivatives","SOLF0:USTF0",1749233952113,33.38,150.07,150.03,0.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233952506,6.6593,150.06,150.03,6.71084428]
["bitfinex-derivatives","SOLF0:USTF0",1749233952703,6.6593,150.06,150.03,0.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233952909,33.38,150.07,150.03,0.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233953108,40.0389,150.07,150.04,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749233953514,33.38,150.07,150.03,0.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233954115,6.6591,150.06,150.03,6.71084428]
["bitfinex-derivatives","SOLF0:USTF0",1749233954913,7.23252159,150.06,150.03,0.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233955606,6.6597,150.05,150.03,0.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233955923,7.23252159,150.06,150.03,0.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233956112,6.6598,150.05,150.03,0.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233957111,6.6598,150.05,150.03,10.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233960118,33.38,150.07,150.03,10.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233960320,33.38,150.07,150.04,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233960709,33.38,150.07,150.03,10.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233962019,7.23252159,150.06,150.03,10.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233962223,6.6599,150.04,150.03,10.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233970525,6.6595,150.05,150.03,10.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233971518,6.6599,150.04,150.03,10.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233972419,6.6597,150.05,150.03,10.05074428]
["bitfinex-derivatives","SOLF0:USTF0",1749233974020,7.23252159,150.04,149.9,95.95173741]
["bitfinex-derivatives","SOLF0:USTF0",1749233974228,7.23252159,149.98,149.91,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233974425,33.36,149.97,149.94,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1749233974721,33.36,149.97,149.93,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233974922,33.36,149.97,149.95,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749233975129,0.04489475,149.96,149.95,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749233975418,0.04489475,149.96,149.94,0.04276874]
["bitfinex-derivatives","SOLF0:USTF0",1749233975813,0.04489475,149.96,149.94,10.04276874]
["bitfinex-derivatives","SOLF0:USTF0",1749233976824,0.04489475,149.96,149.95,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749233977724,383.78,150.03,149.98,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749233978025,33.34,150.0,149.98,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749233978626,40.0017,150.0,149.97,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1749233978817,33.34,150.0,149.97,0.04985132]
["bitfinex-derivatives","SOLF0:USTF0",1749233979019,6.6622,149.99,149.97,6.71265132]
["bitfinex-derivatives","SOLF0:USTF0",1749233979219,33.34,150.0,149.97,6.71265132]
["bitfinex-derivatives","SOLF0:USTF0",1749233979420,33.34,150.0,149.97,0.04985132]
["bitfinex-derivatives","SOLF0:USTF0",1749233979715,40.0021,150.0,149.97,0.04985132]
["bitfinex-derivatives","SOLF0:USTF0",1749233980837,33.34,150.0,149.98,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749233981026,33.34,150.0,149.97,0.04985132]
["bitfinex-derivatives","SOLF0:USTF0",1749233981225,33.34,150.0,149.97,7.28237291]
["bitfinex-derivatives","SOLF0:USTF0",1749233981427,33.34,150.03,149.99,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233981736,4.46720755,150.02,149.99,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233982124,33.34,150.03,149.99,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233982823,4.49320098,150.02,149.99,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233983028,4.49320098,150.02,150.01,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749233984126,33.34,150.03,150.01,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749233984338,4.49422562,150.02,150.01,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749233984532,33.34,150.03,150.02,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749233984730,4.4942017,150.03,150.02,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749233984936,11.1540017,150.05,150.02,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749233985126,4.4942017,150.04,150.02,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749233985328,4.4942017,150.03,150.02,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749233985522,6.6598,150.05,150.02,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749233985523,4.4942017,150.04,150.02,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749233985724,4.4942017,150.03,150.02,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749233986128,4.50177507,150.03,150.02,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749233987033,6.6598,150.05,150.02,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749233987236,4.5212875,150.04,150.02,16.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749233987431,4.5212875,150.03,150.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233987636,4.52130344,150.03,150.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233987937,4.52321525,150.03,150.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233988131,4.52321571,150.03,150.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233988330,4.52321572,150.03,150.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749233988528,4.52321572,150.03,150.0,0.04668093]
["bitfinex-derivatives","SOLF0:USTF0",1749233988729,7.23252159,150.04,150.0,0.04668093]
["bitfinex-derivatives","SOLF0:USTF0",1749233988730,37.86321572,150.02,150.0,0.04668093]
["bitfinex-derivatives","SOLF0:USTF0",1749233988937,37.86321572,150.01,150.0,0.04668093]
["bitfinex-derivatives","SOLF0:USTF0",1749233989136,37.86739098,150.01,150.0,0.04668093]
["bitfinex-derivatives","SOLF0:USTF0",1749233989335,37.8674109,150.01,150.0,0.04668093]
["bitfinex-derivatives","SOLF0:USTF0",1749233989535,37.8674031,150.01,150.0,6.70838093]
["bitfinex-derivatives","SOLF0:USTF0",1749233989740,37.86739322,150.01,150.0,6.70838093]
["bitfinex-derivatives","SOLF0:USTF0",1749233991338,37.8672674,150.01,150.0,16.70838093]
["bitfinex-derivatives","SOLF0:USTF0",1749233992843,37.86761657,150.01,150.0,16.70838093]
["bitfinex-derivatives","SOLF0:USTF0",1749233993439,37.85626746,150.01,150.0,16.70838093]
["bitfinex-derivatives","SOLF0:USTF0",1749233994336,37.84192837,150.01,150.0,16.70838093]
["bitfinex-derivatives","SOLF0:USTF0",1749233995033,33.34,150.01,150.0,16.70838093]
["bitfinex-derivatives","SOLF0:USTF0",1749233995239,37.84192781,150.01,150.0,16.70838093]
["bitfinex-derivatives","SOLF0:USTF0",1749233995940,33.34,150.01,150.0,16.70838093]
["bitfinex-derivatives","SOLF0:USTF0",1749233996139,37.84231403,150.01,150.0,16.70838093]
["bitfinex-derivatives","SOLF0:USTF0",1749233996738,37.84231736,150.01,150.0,16.70838093]
["bitfinex-derivatives","SOLF0:USTF0",1749233997241,37.842456,150.01,150.0,16.70838093]
["bitfinex-derivatives","SOLF0:USTF0",1749233997435,33.34,150.01,150.0,16.70838093]
["bitfinex-derivatives","SOLF0:USTF0",1749233997637,33.34,150.04,150.03,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749233997838,33.34,150.04,150.01,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749233998646,40.0001,150.04,150.02,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749234000742,33.34,150.04,150.03,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749234001150,15.5665584,150.09,150.03,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234001151,33.34,150.07,150.03,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234001353,33.34,150.07,150.03,7.28094964]
["bitfinex-derivatives","SOLF0:USTF0",1749234001854,39.9988,150.07,150.04,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749234002037,33.34,150.07,150.04,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749234002238,40.57252159,150.07,150.03,10.04842805]
["bitfinex-derivatives","SOLF0:USTF0",1749234002541,40.57252159,150.07,150.03,16.70872805]
["bitfinex-derivatives","SOLF0:USTF0",1749234002945,6.6593,150.06,150.03,16.70872805]
["bitfinex-derivatives","SOLF0:USTF0",1749234003145,6.6593,150.06,150.04,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749234003348,33.34,150.07,150.03,17.28094964]
["bitfinex-derivatives","SOLF0:USTF0",1749234003545,39.9987,150.07,150.03,17.28094964]
["bitfinex-derivatives","SOLF0:USTF0",1749234003750,33.34,150.07,150.03,17.28094964]
["bitfinex-derivatives","SOLF0:USTF0",1749234004147,6.6591,150.06,150.03,17.28094964]
["bitfinex-derivatives","SOLF0:USTF0",1749234004354,6.6591,150.06,150.03,23.94104964]
["bitfinex-derivatives","SOLF0:USTF0",1749234005149,6.6591,150.06,150.03,16.70852805]
["bitfinex-derivatives","SOLF0:USTF0",1749234005351,39.9988,150.07,150.04,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749234005752,33.34,150.07,150.03,16.70852805]
["bitfinex-derivatives","SOLF0:USTF0",1749234005954,6.6593,150.06,150.03,16.70852805]
["bitfinex-derivatives","SOLF0:USTF0",1749234006349,33.34,150.07,150.03,17.28094964]
["bitfinex-derivatives","SOLF0:USTF0",1749234007246,39.9989,150.07,150.04,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749234007446,33.34,150.07,150.04,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749234007652,33.34,150.07,150.03,17.28094964]
["bitfinex-derivatives","SOLF0:USTF0",1749234007858,6.6593,150.06,150.03,23.94104964]
["bitfinex-derivatives","SOLF0:USTF0",1749234008352,33.34,150.07,150.03,17.28094964]
["bitfinex-derivatives","SOLF0:USTF0",1749234008556,33.34,150.07,150.04,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749234009355,39.9988,150.07,150.04,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749234009851,4.44615082,150.06,150.04,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749234010051,6.659,150.06,150.03,23.94104964]
["bitfinex-derivatives","SOLF0:USTF0",1749234010252,4.44617714,150.05,150.03,23.94104964]
["bitfinex-derivatives","SOLF0:USTF0",1749234010455,4.44617714,150.04,150.03,23.94104964]
["bitfinex-derivatives","SOLF0:USTF0",1749234010656,4.44617714,150.05,150.03,23.94104964]
["bitfinex-derivatives","SOLF0:USTF0",1749234010956,4.44617714,150.04,150.03,23.94104964]
["bitfinex-derivatives","SOLF0:USTF0",1749234011157,11.10555833,150.05,150.03,23.94104964]
["bitfinex-derivatives","SOLF0:USTF0",1749234011360,4.44595834,150.04,150.03,17.28094964]
["bitfinex-derivatives","SOLF0:USTF0",1749234012454,11.10595834,150.04,150.03,10.04842805]
["bitfinex-derivatives","SOLF0:USTF0",1749234013056,11.10555474,150.04,150.03,10.04842805]
["bitfinex-derivatives","SOLF0:USTF0",1749234013359,4.44555474,150.04,150.03,10.04842805]
["bitfinex-derivatives","SOLF0:USTF0",1749234014254,18.33807633,150.04,150.03,0.04842805]
["bitfinex-derivatives","SOLF0:USTF0",1749234014454,13.89252159,150.04,150.03,0.04842805]
["bitfinex-derivatives","SOLF0:USTF0",1749234014657,18.33854386,150.04,150.03,10.04842805]
["bitfinex-derivatives","SOLF0:USTF0",1749234015652,18.33854386,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234016049,13.89252159,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234016365,18.33872874,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234016754,11.10620715,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234017762,11.10619249,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234018061,44.44619354,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234018261,40.0,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234018561,44.42461264,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234019161,44.42974297,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234019467,40.0,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234019966,44.42974309,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234020258,51.67183381,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234021061,51.67182623,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234021256,47.23252159,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234021452,51.67182623,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234022862,13.89252159,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234023057,51.68135969,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234023363,47.23252159,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234023560,51.67961447,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234024358,51.67967062,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234024757,51.67967063,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234025362,180.55967063,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234026157,180.55953174,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234026364,176.11252159,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234026567,180.55952084,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234027454,176.11252159,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234027854,180.55969478,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234029364,176.11252159,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234029563,180.55755249,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234029766,176.11252159,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234029961,180.55755249,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234030362,180.55742643,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234030762,180.55740761,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234031172,37.78488602,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234031467,37.7848513,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234031663,44.43945289,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234032570,51.67197448,150.04,150.03,5.54597205]
["bitfinex-derivatives","SOLF0:USTF0",1749234032765,51.67197448,150.04,150.03,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234032964,6.6604,150.03,150.02,0.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234033160,11.10026337,150.03,150.02,0.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234034366,6.6604,150.03,150.02,0.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234034764,11.10388115,150.03,150.02,0.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234035067,11.10388115,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234035670,11.10151818,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234036168,6.6604,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234036367,11.10155217,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234036570,6.6604,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234036767,11.08972451,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234037671,6.6604,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234037975,4.42905005,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234038174,4.42906943,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234039071,11.08946943,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234039373,6.6604,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234039575,11.08309668,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234039776,6.6604,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234039976,11.08309692,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234041278,11.09365158,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234042674,6.6604,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234042975,11.10446397,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234043180,6.6604,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234043378,11.10446246,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234045785,11.10435665,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234045984,11.10435524,150.03,150.02,10.04448192]
["bitfinex-derivatives","SOLF0:USTF0",1749234047283,18.33687683,150.03,150.02,0.00928192]
["bitfinex-derivatives","SOLF0:USTF0",1749234047486,18.33719858,150.03,150.02,0.00928192]
["bitfinex-derivatives","SOLF0:USTF0",1749234047682,18.33734205,150.03,150.02,0.00928192]
["bitfinex-derivatives","SOLF0:USTF0",1749234047984,18.33671173,150.03,150.02,0.00928192]
["bitfinex-derivatives","SOLF0:USTF0",1749234048186,18.3367131,150.03,150.02,0.00928192]
["bitfinex-derivatives","SOLF0:USTF0",1749234048387,24.56874991,150.03,150.02,0.00928192]
["bitfinex-derivatives","SOLF0:USTF0",1749234048783,18.33671734,150.03,150.02,0.00928192]
["bitfinex-derivatives","SOLF0:USTF0",1749234048987,24.56875415,150.03,150.02,0.00928192]
["bitfinex-derivatives","SOLF0:USTF0",1749234049488,18.33737863,150.03,150.02,0.00928192]
["bitfinex-derivatives","SOLF0:USTF0",1749234049687,24.56954152,150.03,150.02,0.00928192]
["bitfinex-derivatives","SOLF0:USTF0",1749234049885,24.5695528,150.03,150.02,0.00928192]
["bitfinex-derivatives","SOLF0:USTF0",1749234050691,24.56803432,150.03,150.02,0.00928192]
["bitfinex-derivatives","SOLF0:USTF0",1749234051496,6.6609,150.02,150.01,0.05066731]
["bitfinex-derivatives","SOLF0:USTF0",1749234051989,11.08779626,150.02,150.01,0.05066731]
["bitfinex-derivatives","SOLF0:USTF0",1749234052190,11.08779759,150.02,150.01,0.05066731]
["bitfinex-derivatives","SOLF0:USTF0",1749234052585,13.89342159,150.02,150.01,0.05066731]
["bitfinex-derivatives","SOLF0:USTF0",1749234052890,18.31730676,150.02,150.01,0.05066731]
["bitfinex-derivatives","SOLF0:USTF0",1749234053192,18.31732716,150.02,150.01,0.05066731]
["bitfinex-derivatives","SOLF0:USTF0",1749234053392,18.31732716,150.02,150.01,10.05066731]
["bitfinex-derivatives","SOLF0:USTF0",1749234053693,18.3158867,150.02,150.01,10.05066731]
["bitfinex-derivatives","SOLF0:USTF0",1749234054089,18.31590948,150.02,150.01,10.05066731]
["bitfinex-derivatives","SOLF0:USTF0",1749234054591,18.31691105,150.02,150.01,6.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234055198,6.6624,149.99,149.95,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749234055488,4.42348946,149.98,149.95,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749234055690,0.04778102,149.98,149.96,0.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749234055890,4.61313221,149.97,149.96,0.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749234056092,4.61447014,149.97,149.96,0.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749234056292,4.61447004,149.97,149.96,6.71224457]
["bitfinex-derivatives","SOLF0:USTF0",1749234056890,4.61357444,149.97,149.96,6.71224457]
["bitfinex-derivatives","SOLF0:USTF0",1749234057198,4.61357445,149.97,149.96,16.71224457]
["bitfinex-derivatives","SOLF0:USTF0",1749234057789,0.04778102,149.98,149.97,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749234058395,4.65067437,149.98,149.97,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749234059192,0.04778102,149.98,149.97,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749234059597,4.64899357,149.98,149.97,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749234059795,4.64899358,149.98,149.97,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749234060802,0.04778102,149.98,149.97,13.89562159]
["bitfinex-derivatives","SOLF0:USTF0",1749234067198,0.04778102,149.98,149.97,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234067401,11.89288032,149.98,149.96,16.23467381]
["bitfinex-derivatives","SOLF0:USTF0",1749234067605,4.61257771,149.97,149.96,10.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749234067799,11.275471,149.97,149.96,10.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749234068100,11.27550552,149.97,149.96,10.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749234068306,11.27551091,149.97,149.96,10.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749234068497,11.27553559,149.97,149.96,10.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749234069298,11.2823693,149.97,149.96,10.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749234069907,11.28236468,149.97,149.96,10.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749234071207,6.6631,149.97,149.96,10.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749234071600,11.28381625,149.97,149.96,10.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749234072901,6.6643,149.95,149.91,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749234073101,40.55252159,149.94,149.91,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749234073903,4.59255009,149.93,149.91,9.02130262]
["bitfinex-derivatives","SOLF0:USTF0",1749234074101,40.59685539,149.94,149.91,9.02130262]
["bitfinex-derivatives","SOLF0:USTF0",1749234074306,4.57334234,149.93,149.91,9.02130262]
["bitfinex-derivatives","SOLF0:USTF0",1749234074612,4.57334526,149.93,149.91,9.02130262]
["bitfinex-derivatives","SOLF0:USTF0",1749234075106,40.59685539,149.94,149.91,12.35580262]
["bitfinex-derivatives","SOLF0:USTF0",1749234075404,33.3643338,149.94,149.92,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234075605,33.3643338,149.94,149.93,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749234075806,29.8779338,149.94,149.93,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749234076196,29.8779338,149.94,149.91,12.35580262]
["bitfinex-derivatives","SOLF0:USTF0",1749234076800,29.8779338,149.94,149.93,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749234077304,29.8779338,149.94,149.91,12.35580262]
["bitfinex-derivatives","SOLF0:USTF0",1749234077509,29.8779338,149.94,149.92,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749234077709,29.8779338,149.94,149.91,12.35580262]
["bitfinex-derivatives","SOLF0:USTF0",1749234078310,29.8779338,149.94,149.92,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749234078512,29.8779338,149.94,149.91,12.35580262]
["bitfinex-derivatives","SOLF0:USTF0",1749234079513,29.8779338,149.94,149.93,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749234081209,29.8779338,149.94,149.91,12.35580262]
["bitfinex-derivatives","SOLF0:USTF0",1749234081409,37.11045539,149.94,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234081616,13.89782159,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234081814,18.45896106,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234082010,13.89782159,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234082218,18.45896106,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234082624,18.45892061,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234083422,13.89782159,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234083620,6.6651,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234083922,11.7959948,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234084226,29.8779338,149.94,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234084227,4.56347321,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234084623,4.55842505,149.93,149.91,16.71340262]
["bitfinex-derivatives","SOLF0:USTF0",1749234085119,4.55842505,149.93,149.92,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749234085320,4.56193295,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234086322,4.56332212,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234086623,43.77495539,149.94,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234086825,4.56332211,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234087220,43.77495539,149.94,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234087427,4.54016507,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234088025,11.18685396,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234088327,6.6649,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234088527,11.18685394,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234089923,6.6653,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234090522,11.18643003,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234090727,4.52143003,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234091126,37.11045539,149.94,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234091326,6.6653,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234092128,4.5223624,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234092529,37.11045539,149.94,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234092725,4.53249806,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234093233,4.53248914,149.93,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234093927,6.6653,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234094133,13.89782159,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234095036,18.43031073,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234096129,13.89782159,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234098034,18.42109022,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234098229,13.89782159,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234100432,18.42069209,149.92,149.91,10.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749234100732,6.6676,149.87,149.84,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749234100943,6.6676,149.87,149.83,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749234100944,40.55252159,149.87,149.83,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749234101329,6.6683,149.86,149.83,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749234101734,6.71763478,149.86,149.83,5.6874652]
["bitfinex-derivatives","SOLF0:USTF0",1749234101941,0.04933478,149.86,149.83,3.3860652]
["bitfinex-derivatives","SOLF0:USTF0",1749234102243,4.56865794,149.86,149.83,3.3860652]
["bitfinex-derivatives","SOLF0:USTF0",1749234102438,6.6688,149.85,149.83,3.3860652]
["bitfinex-derivatives","SOLF0:USTF0",1749234102640,0.04933478,149.86,149.83,3.3860652]
["bitfinex-derivatives","SOLF0:USTF0",1749234102839,0.04933478,149.86,149.83,13.3860652]
["bitfinex-derivatives","SOLF0:USTF0",1749234103343,6.71763478,149.86,149.83,13.3860652]
["bitfinex-derivatives","SOLF0:USTF0",1749234103744,0.04933478,149.86,149.83,20.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1749234104044,4.55408717,149.86,149.83,20.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1749234104244,0.04933478,149.86,149.83,20.0552652]
["bitfinex-derivatives","SOLF0:USTF0",1749234105252,7.23252159,149.85,149.83,13.3860652]
["bitfinex-derivatives","SOLF0:USTF0",1749234105841,6.6689,149.84,149.83,13.3860652]
["bitfinex-derivatives","SOLF0:USTF0",1749234107748,6.6689,149.84,149.83,3.2858652]
["bitfinex-derivatives","SOLF0:USTF0",1749234107942,6.6708,149.8,149.75,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749234108138,33.34,149.8,149.75,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749234108339,33.34,149.8,149.76,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234108742,33.34,149.8,149.77,0.04855132]
["bitfinex-derivatives","SOLF0:USTF0",1749234108944,0.04886629,149.79,149.78,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749234109654,0.04886629,149.79,149.77,6.72045132]
["bitfinex-derivatives","SOLF0:USTF0",1749234109850,0.04886629,149.79,149.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234110154,13.95268788,149.79,149.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234110454,18.41733556,149.79,149.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234111056,6.6715,149.78,149.77,0.04855132]
["bitfinex-derivatives","SOLF0:USTF0",1749234111250,133.44343343,149.78,149.69,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749234111451,7.23252159,149.74,149.69,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749234111644,33.34,149.73,149.69,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749234111850,33.34,149.73,149.7,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749234112248,33.38528162,149.73,149.7,0.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234112751,40.05928162,149.73,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234113055,33.38528162,149.73,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234113253,6.6745,149.72,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234113446,7.23252159,149.72,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234113850,6.6747,149.71,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234115350,13.90692159,149.72,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234116661,6.6747,149.71,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234117260,6.6743,149.72,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234117561,7.23252159,149.72,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234118358,6.6747,149.71,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234119564,33.38528162,149.73,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234120260,7.23252159,149.72,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234120463,33.38528162,149.73,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234120766,7.23252159,149.72,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234121261,33.38528162,149.73,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234121854,0.04528162,149.73,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234122050,33.40528162,149.73,149.7,10.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1749234122249,33.40528162,149.73,149.71,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749234122660,33.40528162,149.73,149.72,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749234123063,29.91578162,149.73,149.72,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749234123266,33.36,149.75,149.71,9.39562159]
["bitfinex-derivatives","SOLF0:USTF0",1749234123561,140.40476334,149.79,149.73,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234123562,33.36,149.76,149.73,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234123756,33.36,149.76,149.74,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749234124265,33.40212996,149.76,149.74,6.7219389]
["bitfinex-derivatives","SOLF0:USTF0",1749234124868,33.40212996,149.76,149.74,16.7219389]
["bitfinex-derivatives","SOLF0:USTF0",1749234125067,33.40212996,149.76,149.75,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749234125659,33.40212996,149.76,149.74,16.7221389]
["bitfinex-derivatives","SOLF0:USTF0",1749234126464,33.40212996,149.76,149.74,10.0490389]
["bitfinex-derivatives","SOLF0:USTF0",1749234126857,7.23252159,149.75,149.74,10.0490389]
["bitfinex-derivatives","SOLF0:USTF0",1749234127060,13.90542159,149.75,149.74,10.0490389]
["bitfinex-derivatives","SOLF0:USTF0",1749234131860,33.40212996,149.76,149.74,10.0490389]
["bitfinex-derivatives","SOLF0:USTF0",1749234133868,40.07472996,149.76,149.74,10.0490389]
["bitfinex-derivatives","SOLF0:USTF0",1749234134063,7.23252159,149.75,149.74,10.0490389]
["bitfinex-derivatives","SOLF0:USTF0",1749234134469,13.90542159,149.75,149.74,10.0490389]
["bitfinex-derivatives","SOLF0:USTF0",1749234135059,13.90542159,149.75,149.67,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749234135265,33.40212996,149.76,149.67,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749234135266,7.23252159,149.72,149.67,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749234135566,15.5908,149.78,149.67,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749234135567,7.23252159,149.7,149.67,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749234135767,33.56,149.69,149.67,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749234136371,33.60693421,149.69,149.67,0.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234136962,6.676,149.68,149.67,0.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234137162,13.90852159,149.68,149.67,0.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234137363,13.90852159,149.68,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234137570,33.60693421,149.69,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234138167,0.04693421,149.69,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234138375,33.60693421,149.69,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234138675,47.5153558,149.69,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234139065,40.8394558,149.69,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234139769,47.5152558,149.69,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234140168,6.676,149.68,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234140368,33.60693421,149.69,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234141479,40.28253421,149.69,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234141772,33.60693421,149.69,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234143374,6.676,149.68,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234145165,13.90852159,149.68,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234147874,40.28253421,149.69,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234148079,33.60693421,149.69,149.67,10.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1749234149276,33.60693421,149.69,149.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749234150288,33.60693421,149.69,149.68,13.90852159]
["bitfinex-derivatives","SOLF0:USTF0",1749234150580,33.56,149.72,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749234151378,33.56,149.72,149.71,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749234151584,33.60614153,149.72,149.71,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749234151879,33.60614153,149.72,149.7,6.72195961]
["bitfinex-derivatives","SOLF0:USTF0",1749234152177,33.60614153,149.72,149.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234153083,33.60614153,149.72,149.71,16.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749234154080,0.04614153,149.72,149.71,16.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749234154786,0.04614153,149.72,149.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234155684,0.04614153,149.72,149.71,16.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749234156183,33.56,149.75,149.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234156490,33.56,149.75,149.72,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234157077,0.04685506,149.75,149.74,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749234157286,0.04685506,149.75,149.74,13.90582159]
["bitfinex-derivatives","SOLF0:USTF0",1749234159287,33.56,149.78,149.77,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1749234159486,33.56,149.78,149.74,13.97642159]
["bitfinex-derivatives","SOLF0:USTF0",1749234160184,0.04452953,149.77,149.75,0.04760127]
["bitfinex-derivatives","SOLF0:USTF0",1749234160486,0.04452953,149.77,149.76,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234160787,0.04452953,149.77,149.76,13.90492159]
["bitfinex-derivatives","SOLF0:USTF0",1749234162689,33.6,149.81,149.79,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749234162991,33.6,149.81,149.76,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234163493,33.6,149.81,149.79,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749234163695,33.6,149.81,149.79,6.71772179]
["bitfinex-derivatives","SOLF0:USTF0",1749234163696,33.64619991,149.81,149.79,6.71772179]
["bitfinex-derivatives","SOLF0:USTF0",1749234164002,33.64619991,149.81,149.8,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749234164200,0.04619991,149.81,149.8,13.90312159]
["bitfinex-derivatives","SOLF0:USTF0",1749234164388,33.6,149.84,149.8,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234164589,33.6,149.84,149.82,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749234165196,33.6,149.84,149.83,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749234165698,33.6,149.84,149.82,13.94589466]
["bitfinex-derivatives","SOLF0:USTF0",1749234167189,33.6,149.84,149.82,23.94589466]
["bitfinex-derivatives","SOLF0:USTF0",1749234168193,6.71274807,149.85,149.82,17.27639466]
["bitfinex-derivatives","SOLF0:USTF0",1749234168194,0.04414807,149.85,149.82,17.27639466]
["bitfinex-derivatives","SOLF0:USTF0",1749234168401,0.04414807,149.85,149.84,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234168896,0.04414807,149.85,149.84,13.90142159]
["bitfinex-derivatives","SOLF0:USTF0",1749234169890,33.6,149.87,149.86,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749234172288,0.04694445,149.88,149.86,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1749234172692,0.04694445,149.88,149.87,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749234172999,0.04694445,149.88,149.85,0.04675985]
["bitfinex-derivatives","SOLF0:USTF0",1749234173299,0.04694445,149.88,149.86,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749234174795,0.04694445,149.88,149.85,0.04675985]
["bitfinex-derivatives","SOLF0:USTF0",1749234175997,0.04694445,149.88,149.86,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749234180809,0.04694445,149.88,149.85,0.04675985]
["bitfinex-derivatives","SOLF0:USTF0",1749234181403,0.04694445,149.88,149.86,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749234182007,0.04694445,149.88,149.87,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749234183113,0.04694445,149.88,149.86,23.90042159]
["bitfinex-derivatives","SOLF0:USTF0",1749234183314,0.04694445,149.88,149.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234184710,6.6675,149.87,149.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234185816,13.90002159,149.87,149.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234187120,7.23252159,149.87,149.82,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749234187418,7.23252159,149.85,149.79,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234187618,13.90102159,149.85,149.79,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234188117,0.05059933,149.83,149.82,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749234189018,0.05059933,149.83,149.82,16.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749234190118,0.05059933,149.83,149.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234190620,13.95242092,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234191325,7.28312092,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234194521,0.05059933,149.83,149.82,10.06450881]
["bitfinex-derivatives","SOLF0:USTF0",1749234197830,0.05059933,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234198334,0.05059933,149.83,149.82,10.06450881]
["bitfinex-derivatives","SOLF0:USTF0",1749234202025,0.05059933,149.83,149.82,12.33340881]
["bitfinex-derivatives","SOLF0:USTF0",1749234208836,0.05059933,149.83,149.82,10.06450881]
["bitfinex-derivatives","SOLF0:USTF0",1749234209340,0.05059933,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234209741,4.52973173,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234209942,0.05059933,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234210140,4.52835274,149.83,149.82,10.06450881]
["bitfinex-derivatives","SOLF0:USTF0",1749234210335,0.05059933,149.83,149.82,10.06450881]
["bitfinex-derivatives","SOLF0:USTF0",1749234211041,4.52865019,149.83,149.82,10.06450881]
["bitfinex-derivatives","SOLF0:USTF0",1749234211243,0.05059933,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234211438,4.52865019,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234212038,11.19775854,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234212247,11.19810323,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234212445,11.18197651,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234212645,11.1819632,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234212835,4.5126632,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234213036,4.51262121,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234214045,4.50678032,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234214347,4.50677699,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234214548,18.40859858,149.83,149.82,3.39470881]
["bitfinex-derivatives","SOLF0:USTF0",1749234214939,18.41929858,149.83,149.74,6.14088808]
["bitfinex-derivatives","SOLF0:USTF0",1749234215137,13.90402159,149.78,149.75,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749234215444,37.93587471,149.77,149.71,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234215744,40.152,149.77,149.71,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234215947,0.0494324,149.75,149.73,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1749234216142,0.0494324,149.75,149.73,6.71804794]
["bitfinex-derivatives","SOLF0:USTF0",1749234216343,0.0494324,149.75,149.73,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1749234216945,0.0494324,149.75,149.73,10.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1749234217542,7.23252159,149.74,149.73,10.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1749234218848,13.90582159,149.74,149.73,10.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1749234219046,13.91252159,149.74,149.64,11.69072159]
["bitfinex-derivatives","SOLF0:USTF0",1749234219245,7.23252159,149.7,149.64,11.69072159]
["bitfinex-derivatives","SOLF0:USTF0",1749234219446,33.5,149.69,149.67,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749234220155,33.54258483,149.69,149.67,6.7270019]
["bitfinex-derivatives","SOLF0:USTF0",1749234220645,33.54258483,149.69,149.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749234221353,33.54258483,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234222748,33.54258483,149.69,149.68,16.676]
["bitfinex-derivatives","SOLF0:USTF0",1749234227256,33.42,149.72,149.71,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749234227458,33.42,149.74,149.71,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749234228044,40.13833408,149.74,149.71,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749234228245,40.13833408,149.74,149.71,6.72269048]
["bitfinex-derivatives","SOLF0:USTF0",1749234229455,6.6738,149.73,149.71,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234229753,33.46493408,149.74,149.71,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234230055,40.13833408,149.74,149.71,6.72229048]
["bitfinex-derivatives","SOLF0:USTF0",1749234231054,6.6742,149.72,149.71,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234231254,33.46493408,149.74,149.71,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234231555,40.13863408,149.74,149.71,6.72239048]
["bitfinex-derivatives","SOLF0:USTF0",1749234231952,33.46493408,149.74,149.71,6.72239048]
["bitfinex-derivatives","SOLF0:USTF0",1749234232751,6.6738,149.73,149.71,6.72239048]
["bitfinex-derivatives","SOLF0:USTF0",1749234233156,33.46493408,149.74,149.71,6.72239048]
["bitfinex-derivatives","SOLF0:USTF0",1749234233457,40.13843408,149.74,149.71,6.72239048]
["bitfinex-derivatives","SOLF0:USTF0",1749234234357,33.46493408,149.74,149.71,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234234748,40.13863408,149.74,149.71,6.72239048]
["bitfinex-derivatives","SOLF0:USTF0",1749234235257,6.6738,149.73,149.71,6.72239048]
["bitfinex-derivatives","SOLF0:USTF0",1749234235452,33.46493408,149.74,149.71,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234235658,7.23252159,149.73,149.71,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234236254,6.6742,149.72,149.71,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234236558,33.46493408,149.74,149.71,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234236956,0.04493408,149.74,149.73,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234237352,0.04493408,149.74,149.73,13.90632159]
["bitfinex-derivatives","SOLF0:USTF0",1749234238559,0.04493408,149.74,149.73,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749234239058,0.04493408,149.74,149.72,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749234240454,0.04493408,149.74,149.71,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234240658,33.42,149.73,149.71,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234241867,33.42,149.73,149.72,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749234243562,33.42,149.73,149.71,16.72249048]
["bitfinex-derivatives","SOLF0:USTF0",1749234243864,33.42,149.73,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234244365,33.42,149.73,149.72,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749234244870,33.42,149.73,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234245056,40.094,149.73,149.71,16.72239048]
["bitfinex-derivatives","SOLF0:USTF0",1749234246065,6.6742,149.72,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234246254,40.65252159,149.73,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234246458,47.32652159,149.73,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234246664,47.32652159,149.73,149.71,16.72259048]
["bitfinex-derivatives","SOLF0:USTF0",1749234246862,47.32652159,149.73,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234247064,6.6742,149.72,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234251663,33.42,149.73,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234251867,40.65252159,149.73,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234252373,33.42,149.73,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234253473,40.0939,149.73,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234253675,33.42,149.73,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234254172,40.094,149.73,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234254575,33.42,149.73,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234255167,6.6742,149.72,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234255971,13.90672159,149.72,149.71,10.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1749234256370,6.6764,149.67,149.65,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749234256677,6.6764,149.67,149.63,8.30054582]
["bitfinex-derivatives","SOLF0:USTF0",1749234256877,13.90862159,149.68,149.65,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749234257377,13.9550315,149.68,149.65,6.71947697]
["bitfinex-derivatives","SOLF0:USTF0",1749234257975,6.6765,149.67,149.65,6.71947697]
["bitfinex-derivatives","SOLF0:USTF0",1749234258674,6.6765,149.67,149.65,16.71947697]
["bitfinex-derivatives","SOLF0:USTF0",1749234259285,6.6769,149.66,149.65,10.04237697]
["bitfinex-derivatives","SOLF0:USTF0",1749234259682,13.90942159,149.66,149.65,10.04237697]
["bitfinex-derivatives","SOLF0:USTF0",1749234260875,6.6785,149.63,149.6,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749234261077,47.35102159,149.63,149.6,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749234261780,47.35102159,149.63,149.61,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749234261781,47.39738889,149.63,149.61,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749234262477,47.39738889,149.63,149.61,16.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749234262986,40.71888889,149.63,149.61,16.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749234263988,47.39718889,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234266088,40.71888889,149.63,149.61,16.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749234266281,40.71888889,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234266588,47.39758889,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234268289,40.71888889,149.63,149.61,16.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749234268591,40.71888889,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234270492,47.39738889,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234270793,40.71888889,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234271194,6.6787,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234271894,13.91122159,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234272192,7.23252159,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234272389,33.4863673,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234272693,40.1646673,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234275994,33.4863673,149.63,149.61,16.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749234276698,40.1646673,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234277494,13.91122159,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234281803,6.6787,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234282000,13.91122159,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234282205,7.23252159,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234283503,13.91122159,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234284603,40.1648673,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234284804,47.39738889,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234285005,40.71888889,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234285210,6.6787,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234285797,47.39728889,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234286106,33.4863673,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234286807,6.6787,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234289605,13.91122159,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234292909,33.4863673,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234293107,33.4663673,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234294205,40.1446673,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234296414,33.4663673,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234296914,33.4663673,149.63,149.62,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749234297115,33.4663673,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234297612,40.1447673,149.63,149.61,16.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749234299719,6.6787,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234299917,11.14088188,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234300118,6.6787,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234300418,11.1408787,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234301320,4.46984808,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234301507,40.1448673,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234301706,4.46982096,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234301914,4.46982003,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234302117,40.1448673,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234302315,4.46982002,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234303925,11.14852002,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234304523,18.38104161,149.62,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234305021,6.6791,149.61,149.6,0.0440493]
["bitfinex-derivatives","SOLF0:USTF0",1749234305322,33.4663673,149.63,149.6,0.0440493]
["bitfinex-derivatives","SOLF0:USTF0",1749234305823,4.47782477,149.62,149.6,0.0440493]
["bitfinex-derivatives","SOLF0:USTF0",1749234306015,4.47782477,149.61,149.6,6.7233493]
["bitfinex-derivatives","SOLF0:USTF0",1749234306724,4.47804726,149.61,149.6,6.7233493]
["bitfinex-derivatives","SOLF0:USTF0",1749234307024,4.47804849,149.61,149.6,16.7233493]
["bitfinex-derivatives","SOLF0:USTF0",1749234307228,6.6787,149.62,149.6,16.7233493]
["bitfinex-derivatives","SOLF0:USTF0",1749234307418,4.47807458,149.61,149.6,16.7233493]
["bitfinex-derivatives","SOLF0:USTF0",1749234307621,6.6787,149.62,149.6,16.7233493]
["bitfinex-derivatives","SOLF0:USTF0",1749234307920,4.4780747,149.61,149.6,16.7233493]
["bitfinex-derivatives","SOLF0:USTF0",1749234308116,4.4780747,149.61,149.6,22.9282202]
["bitfinex-derivatives","SOLF0:USTF0",1749234308324,4.46178586,149.61,149.6,16.7233493]
["bitfinex-derivatives","SOLF0:USTF0",1749234308619,4.46178583,149.61,149.6,16.7233493]
["bitfinex-derivatives","SOLF0:USTF0",1749234308823,4.4617858,149.61,149.6,16.7233493]
["bitfinex-derivatives","SOLF0:USTF0",1749234309020,33.4663673,149.63,149.6,16.7233493]
["bitfinex-derivatives","SOLF0:USTF0",1749234309219,4.46178358,149.62,149.6,10.0440493]
["bitfinex-derivatives","SOLF0:USTF0",1749234309523,4.46178358,149.61,149.6,10.0440493]
["bitfinex-derivatives","SOLF0:USTF0",1749234309717,4.46178358,149.61,149.55,6.2048709]
["bitfinex-derivatives","SOLF0:USTF0",1749234309919,7.23252159,149.57,149.54,6.2048709]
["bitfinex-derivatives","SOLF0:USTF0",1749234310221,7.23252159,149.55,149.52,6.2048709]
["bitfinex-derivatives","SOLF0:USTF0",1749234310425,6.6827,149.53,149.51,6.2048709]
["bitfinex-derivatives","SOLF0:USTF0",1749234310621,6.6827,149.53,149.5,8.4437709]
["bitfinex-derivatives","SOLF0:USTF0",1749234310925,4.46018442,149.52,149.5,6.2532158]
["bitfinex-derivatives","SOLF0:USTF0",1749234311220,33.42,149.52,149.5,6.2532158]
["bitfinex-derivatives","SOLF0:USTF0",1749234311418,33.42,149.52,149.5,12.9370158]
["bitfinex-derivatives","SOLF0:USTF0",1749234311625,33.42,149.52,149.5,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234311830,33.42,149.52,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234312127,33.42,149.52,149.5,16.7323449]
["bitfinex-derivatives","SOLF0:USTF0",1749234312824,33.42,149.52,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234313419,33.42,149.52,149.5,16.7321449]
["bitfinex-derivatives","SOLF0:USTF0",1749234315622,33.42,149.52,149.51,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749234315924,33.42,149.52,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234316121,40.1034,149.52,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234317925,33.42,149.52,149.5,16.7322449]
["bitfinex-derivatives","SOLF0:USTF0",1749234320029,33.42,149.52,149.51,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749234322326,33.42,149.52,149.5,16.7322449]
["bitfinex-derivatives","SOLF0:USTF0",1749234325326,33.42,149.52,149.51,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749234326229,33.42,149.52,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234327329,40.1031,149.52,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234329230,6.6836,149.51,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234330130,40.1034,149.52,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234330826,33.42,149.52,149.5,16.7323449]
["bitfinex-derivatives","SOLF0:USTF0",1749234331128,33.42,149.52,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234331435,40.1034,149.52,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234336233,6.6836,149.51,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234337334,40.1033,149.52,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234337634,33.44,149.51,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234338934,40.1236,149.51,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234340433,47.35612159,149.51,149.5,10.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1749234344838,6.6858,149.46,149.43,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749234345432,6.6864,149.45,149.42,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749234345632,7.23252159,149.46,149.41,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749234345832,0.04275916,149.45,149.42,0.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1749234346536,6.6869,149.44,149.42,0.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1749234346737,33.44,149.43,149.42,0.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1749234346937,33.44,149.43,149.42,10.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1749234349240,33.44,149.43,149.42,16.73572027]
["bitfinex-derivatives","SOLF0:USTF0",1749234349941,33.44,149.43,149.42,10.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1749234351747,40.1271,149.43,149.42,10.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1749234354845,33.44,149.43,149.36,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1749234355146,7.23252159,149.4,149.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749234355350,33.44,149.39,149.35,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749234355739,33.44,149.39,149.36,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749234356048,0.05101229,149.38,149.36,0.04685808]
["bitfinex-derivatives","SOLF0:USTF0",1749234357053,0.05101229,149.38,149.36,10.04685808]
["bitfinex-derivatives","SOLF0:USTF0",1749234357244,0.05101229,149.38,149.37,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749234357949,29.9448,149.39,149.38,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749234358251,33.44,149.42,149.38,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234358452,6.6879,149.42,149.39,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749234358953,6.73179789,149.42,149.39,0.04335408]
["bitfinex-derivatives","SOLF0:USTF0",1749234359346,6.73179789,149.42,149.39,6.73205408]
["bitfinex-derivatives","SOLF0:USTF0",1749234360353,0.04389789,149.42,149.4,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234360849,33.44,149.44,149.4,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234361056,33.44,149.47,149.42,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234361446,6.686,149.46,149.42,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234361857,0.05057753,149.45,149.43,6.73518027]
["bitfinex-derivatives","SOLF0:USTF0",1749234362253,0.05057753,149.45,149.43,0.04828027]
["bitfinex-derivatives","SOLF0:USTF0",1749234362450,0.05057753,149.45,149.44,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749234362956,0.05057753,149.45,149.43,6.73518027]
["bitfinex-derivatives","SOLF0:USTF0",1749234363847,6.73707753,149.45,149.43,0.04828027]
["bitfinex-derivatives","SOLF0:USTF0",1749234364358,6.73707753,149.45,149.43,6.73528027]
["bitfinex-derivatives","SOLF0:USTF0",1749234364547,6.73707753,149.45,149.43,0.04828027]
["bitfinex-derivatives","SOLF0:USTF0",1749234365549,14.51562071,149.45,149.36,16.20721725]
["bitfinex-derivatives","SOLF0:USTF0",1749234365857,7.23252159,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234366052,47.36232159,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234367054,0.04310365,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234367247,33.48310365,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234368256,7.23252159,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234368855,13.92232159,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234369262,7.23252159,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234370161,13.92232159,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234371457,7.23252159,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234371762,33.48310365,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234372464,6.6898,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234372666,40.71562524,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234373564,47.40522524,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234373865,40.71562524,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234374964,6.6898,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234375666,47.94814683,149.38,149.29,35.613]
["bitfinex-derivatives","SOLF0:USTF0",1749234375860,7.23252159,149.33,149.29,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1749234376262,6.693,149.3,149.28,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749234376762,0.05016935,149.3,149.28,0.04758832]
["bitfinex-derivatives","SOLF0:USTF0",1749234377766,0.05016935,149.3,149.28,10.04758832]
["bitfinex-derivatives","SOLF0:USTF0",1749234378263,0.05016935,149.3,149.29,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749234378467,7.23252159,149.33,149.28,10.04758832]
["bitfinex-derivatives","SOLF0:USTF0",1749234379265,7.23252159,149.33,149.31,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749234379466,7.28268927,149.33,149.31,6.73596715]
["bitfinex-derivatives","SOLF0:USTF0",1749234379770,7.28268927,149.33,149.31,0.04366715]
["bitfinex-derivatives","SOLF0:USTF0",1749234379974,7.28268927,149.33,149.32,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749234380159,0.05016768,149.33,149.32,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749234380968,33.54,149.39,149.31,14.50871033]
["bitfinex-derivatives","SOLF0:USTF0",1749234381272,33.54,149.39,149.35,7.23252159]
["bitfinex-derivatives","SOLF0:USTF0",1749234381457,33.54,149.39,149.38,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749234382065,0.05089831,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749234382366,0.05089831,149.4,149.39,13.92142159]
["bitfinex-derivatives","SOLF0:USTF0",1749234384762,0.05089831,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749234388276,0.05089831,149.4,149.39,13.92142159]
["bitfinex-derivatives","SOLF0:USTF0",1749234390678,0.05089831,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749234390877,0.05089831,149.4,149.38,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749234392175,0.05089831,149.4,149.38,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749234392772,0.05089831,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749234393173,0.05089831,149.4,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234393374,0.05089831,149.4,149.38,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749234394079,6.73959831,149.4,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234394281,0.05089831,149.4,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234394779,13.92142159,149.39,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234394974,7.23252159,149.39,149.32,8.50916682]
["bitfinex-derivatives","SOLF0:USTF0",1749234395273,2.1595,149.44,149.3,84.66491063]
["bitfinex-derivatives","SOLF0:USTF0",1749234395274,7.23252159,149.37,149.3,84.66491063]
["bitfinex-derivatives","SOLF0:USTF0",1749234395479,33.54,149.36,149.3,84.66491063]
["bitfinex-derivatives","SOLF0:USTF0",1749234395983,33.54,149.36,149.32,6.74143336]
["bitfinex-derivatives","SOLF0:USTF0",1749234395984,0.046897,149.34,149.32,6.74143336]
["bitfinex-derivatives","SOLF0:USTF0",1749234396775,0.046897,149.34,149.32,16.74143336]
["bitfinex-derivatives","SOLF0:USTF0",1749234397079,0.046897,149.34,149.32,10.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1749234397279,6.738397,149.34,149.32,10.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1749234397875,6.6916,149.33,149.32,10.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1749234398272,0.046897,149.34,149.32,10.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1749234400078,6.738297,149.34,149.32,10.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1749234400578,0.046897,149.34,149.32,10.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1749234401274,0.046897,149.34,149.32,16.74133336]
["bitfinex-derivatives","SOLF0:USTF0",1749234401475,0.046897,149.34,149.32,10.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1749234401974,6.738097,149.34,149.32,10.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1749234402281,0.046897,149.34,149.32,10.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1749234402581,6.738297,149.34,149.32,10.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1749234403278,0.046897,149.34,149.32,16.74133336]
["bitfinex-derivatives","SOLF0:USTF0",1749234404080,0.046897,149.34,149.32,10.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1749234404876,7.27941859,149.34,149.32,10.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1749234405078,6.6916,149.33,149.32,10.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1749234405577,7.27941859,149.34,149.3,78.46304381]
["bitfinex-derivatives","SOLF0:USTF0",1749234405787,13.92502159,149.31,149.3,78.46304381]
["bitfinex-derivatives","SOLF0:USTF0",1749234405986,13.92502159,149.31,149.3,72.16031633]
["bitfinex-derivatives","SOLF0:USTF0",1749234406188,7.23252159,149.31,149.3,72.16031633]
["bitfinex-derivatives","SOLF0:USTF0",1749234406873,13.92502159,149.31,149.3,60.61941633]
["bitfinex-derivatives","SOLF0:USTF0",1749234407071,21.16504318,149.31,149.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749234407279,7.23252159,149.3,149.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749234407483,33.58,149.29,149.24,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749234407677,33.58,149.28,149.24,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749234408084,33.58,149.28,149.27,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749234410997,0.05068931,149.29,149.28,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749234417892,0.05068931,149.29,149.27,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749234418091,0.05068931,149.29,149.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1749234418591,0.05068931,149.29,149.28,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749234422098,0.05068931,149.29,149.28,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749234422784,6.74408931,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234423185,0.05068931,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234423498,12.56476861,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234427398,12.56476861,149.29,149.28,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749234427900,19.25816861,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234428398,12.56476861,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234428994,19.25816861,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234429189,14.04534022,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234430197,7.35194022,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234431496,0.05068931,149.29,149.28,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749234444207,0.05068931,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234444408,7.35194022,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234444609,14.04534022,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234450910,6.6947,149.26,149.25,0.04351712]
["bitfinex-derivatives","SOLF0:USTF0",1749234451216,47.59595091,149.26,149.25,0.04351712]
["bitfinex-derivatives","SOLF0:USTF0",1749234453014,47.59595091,149.26,149.25,10.04351712]
["bitfinex-derivatives","SOLF0:USTF0",1749234457022,33.6,149.26,149.25,10.04351712]
["bitfinex-derivatives","SOLF0:USTF0",1749234457819,40.2947,149.26,149.25,10.04351712]
["bitfinex-derivatives","SOLF0:USTF0",1749234458024,33.6,149.26,149.25,10.04351712]
["bitfinex-derivatives","SOLF0:USTF0",1749234459023,33.62,149.26,149.25,10.04351712]
["bitfinex-derivatives","SOLF0:USTF0",1749234459223,40.3147,149.26,149.25,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234459422,53.80005519,149.26,149.15,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749234459625,7.30125091,149.19,149.15,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749234459822,33.62,149.18,149.15,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749234460217,6.6992,149.17,149.15,2.33866035]
["bitfinex-derivatives","SOLF0:USTF0",1749234460422,33.6649018,149.18,149.15,2.33866035]
["bitfinex-derivatives","SOLF0:USTF0",1749234461028,6.6992,149.16,149.15,2.33866035]
["bitfinex-derivatives","SOLF0:USTF0",1749234461423,6.6992,149.16,149.15,12.33866035]
["bitfinex-derivatives","SOLF0:USTF0",1749234470027,14.00045091,149.16,149.15,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234470223,14.00045091,149.16,149.02,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749234470224,98.0,149.15,149.02,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749234470426,385.92,149.14,149.07,7.32020044]
["bitfinex-derivatives","SOLF0:USTF0",1749234470630,6.7015,149.11,149.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749234470830,419.68,149.14,149.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749234471039,0.04431688,149.12,149.1,0.04507538]
["bitfinex-derivatives","SOLF0:USTF0",1749234472335,0.04431688,149.12,149.1,10.04507538]
["bitfinex-derivatives","SOLF0:USTF0",1749234472736,6.74541688,149.12,149.1,10.04507538]
["bitfinex-derivatives","SOLF0:USTF0",1749234473728,0.04431688,149.12,149.1,10.04507538]
["bitfinex-derivatives","SOLF0:USTF0",1749234475236,0.04431688,149.12,149.11,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749234475433,0.04431688,149.12,149.1,10.04507538]
["bitfinex-derivatives","SOLF0:USTF0",1749234477039,0.04431688,149.12,149.1,16.74667538]
["bitfinex-derivatives","SOLF0:USTF0",1749234477438,0.04431688,149.12,149.1,10.04507538]
["bitfinex-derivatives","SOLF0:USTF0",1749234478139,7.36451732,149.12,149.1,10.04507538]
["bitfinex-derivatives","SOLF0:USTF0",1749234478947,6.74551688,149.12,149.1,10.04507538]
["bitfinex-derivatives","SOLF0:USTF0",1749234479241,0.04431688,149.12,149.1,10.04507538]
["bitfinex-derivatives","SOLF0:USTF0",1749234479439,0.04431688,149.12,149.1,16.74687538]
["bitfinex-derivatives","SOLF0:USTF0",1749234479942,0.04431688,149.12,149.1,10.04507538]
["bitfinex-derivatives","SOLF0:USTF0",1749234480133,0.04431688,149.12,149.11,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749234481038,33.76,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749234481238,26.757,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749234481648,123.34242916,149.16,149.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749234481942,116.69405549,149.16,149.14,6.74385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234482141,116.69405549,149.16,149.14,0.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234482346,116.69405549,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749234482742,0.05102633,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749234482942,0.05102633,149.16,149.14,0.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234483341,0.05102633,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749234483742,0.05102633,149.16,149.14,0.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234484547,6.6996,149.15,149.14,0.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234484853,6.6996,149.15,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234487056,6.75042633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234487651,6.6996,149.15,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234487854,0.05102633,149.16,149.14,16.74395618]
["bitfinex-derivatives","SOLF0:USTF0",1749234488655,0.05102633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234488859,6.75032633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234489958,0.05102633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234490959,6.75022633,149.16,149.14,16.74375618]
["bitfinex-derivatives","SOLF0:USTF0",1749234491660,0.05102633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234492564,6.75022633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234492766,0.05102633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234493058,0.05102633,149.16,149.14,16.74395618]
["bitfinex-derivatives","SOLF0:USTF0",1749234493359,0.05102633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234493860,6.75022633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234494958,0.05102633,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749234495661,0.05102633,149.16,149.14,16.74375618]
["bitfinex-derivatives","SOLF0:USTF0",1749234495963,0.05102633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234496765,0.05102633,149.16,149.14,16.74375618]
["bitfinex-derivatives","SOLF0:USTF0",1749234497265,6.75032633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234497966,0.05102633,149.16,149.14,16.74385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234498668,6.75022633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234499259,0.05102633,149.16,149.14,16.74395618]
["bitfinex-derivatives","SOLF0:USTF0",1749234499665,0.05102633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234499862,6.75032633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234501370,0.05102633,149.16,149.14,16.74375618]
["bitfinex-derivatives","SOLF0:USTF0",1749234501968,0.05102633,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749234502166,0.05102633,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234502461,7.32020044,149.15,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234502666,14.01980044,149.15,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234503467,7.37122677,149.16,149.14,10.04385618]
["bitfinex-derivatives","SOLF0:USTF0",1749234503864,7.37122677,149.16,149.08,12.85365525]
["bitfinex-derivatives","SOLF0:USTF0",1749234504064,7.32020044,149.12,149.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749234504568,7.32020044,149.12,149.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749234504768,7.36555849,149.12,149.1,6.75287029]
["bitfinex-derivatives","SOLF0:USTF0",1749234505667,14.06665849,149.12,149.1,0.05127029]
["bitfinex-derivatives","SOLF0:USTF0",1749234505867,7.36555849,149.12,149.1,10.05127029]
["bitfinex-derivatives","SOLF0:USTF0",1749234506266,6.7014,149.11,149.1,10.05127029]
["bitfinex-derivatives","SOLF0:USTF0",1749234508464,14.06675849,149.12,149.1,10.05127029]
["bitfinex-derivatives","SOLF0:USTF0",1749234508668,0.04535805,149.12,149.1,10.05127029]
["bitfinex-derivatives","SOLF0:USTF0",1749234509471,0.04535805,149.12,149.11,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749234512366,0.04535805,149.12,149.1,16.75297029]
["bitfinex-derivatives","SOLF0:USTF0",1749234512672,0.04535805,149.12,149.1,10.05127029]
["bitfinex-derivatives","SOLF0:USTF0",1749234513374,0.04535805,149.12,149.11,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749234515077,0.04535805,149.12,149.1,16.75297029]
["bitfinex-derivatives","SOLF0:USTF0",1749234515870,7.36555849,149.12,149.1,10.05127029]
["bitfinex-derivatives","SOLF0:USTF0",1749234516272,6.7014,149.11,149.1,10.05127029]
["bitfinex-derivatives","SOLF0:USTF0",1749234517677,14.06665849,149.12,149.1,10.05127029]
["bitfinex-derivatives","SOLF0:USTF0",1749234518579,6.7014,149.11,149.1,10.05127029]
["bitfinex-derivatives","SOLF0:USTF0",1749234520278,6.7014,149.11,149.0,6.19315525]
["bitfinex-derivatives","SOLF0:USTF0",1749234520279,14.02020044,149.11,149.0,6.19315525]
["bitfinex-derivatives","SOLF0:USTF0",1749234520482,7.32020044,149.05,148.99,6.19315525]
["bitfinex-derivatives","SOLF0:USTF0",1749234520678,47.82460044,149.05,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749234520877,33.8,149.05,149.0,7.32020044]
["bitfinex-derivatives","SOLF0:USTF0",1749234521071,33.8,149.05,149.0,13.51335569]
["bitfinex-derivatives","SOLF0:USTF0",1749234521275,0.04216102,149.04,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749234521478,0.04216102,149.04,149.01,0.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234522073,0.04216102,149.04,149.01,10.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234522475,0.04216102,149.04,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749234523276,0.04216102,149.04,149.01,10.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234523677,6.74706102,149.04,149.01,16.74902959]
["bitfinex-derivatives","SOLF0:USTF0",1749234524483,0.04216102,149.04,149.01,10.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234524781,0.04216102,149.04,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749234525982,0.04216102,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749234526281,0.04216102,149.04,149.01,10.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234526483,0.04216102,149.04,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749234527379,0.04216102,149.04,149.01,10.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234527573,7.32020044,149.03,149.01,10.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234527776,14.02560044,149.03,149.01,10.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234528081,7.32020044,149.03,149.01,10.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234528580,6.7055,149.02,149.01,10.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234529885,14.02550044,149.03,149.01,10.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234530086,7.32020044,149.03,149.01,10.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234531588,6.7055,149.02,149.01,10.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234535494,0.04216102,149.04,149.01,10.04322959]
["bitfinex-derivatives","SOLF0:USTF0",1749234535689,41.18020044,149.09,149.02,7.32020044]
["bitfinex-derivatives","SOLF0:USTF0",1749234535888,7.32020044,149.07,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234536085,7.32020044,149.07,149.01,17.32020044]
["bitfinex-derivatives","SOLF0:USTF0",1749234536289,6.7038,149.06,149.02,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749234536490,7.32020044,149.07,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234536786,0.04525111,149.05,149.03,0.04957506]
["bitfinex-derivatives","SOLF0:USTF0",1749234536991,41.22545155,149.05,149.03,0.04957506]
["bitfinex-derivatives","SOLF0:USTF0",1749234537583,41.22545155,149.05,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234537790,7.32020044,149.02,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234538387,6.7055,149.02,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234538593,7.32020044,149.02,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234539393,14.02570044,149.02,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234540489,7.32020044,149.02,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234541798,33.90525111,149.05,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234541997,7.32020044,149.04,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234542195,33.90525111,149.05,149.02,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749234542791,33.90525111,149.05,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749234542994,33.90525111,149.05,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234543298,40.60965111,149.05,149.01,16.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749234544796,33.90525111,149.05,149.01,17.32020044]
["bitfinex-derivatives","SOLF0:USTF0",1749234545703,0.04525111,149.05,149.03,7.32020044]
["bitfinex-derivatives","SOLF0:USTF0",1749234545904,0.04525111,149.05,149.04,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749234546796,0.04525111,149.05,149.03,14.06892586]
["bitfinex-derivatives","SOLF0:USTF0",1749234546993,0.04525111,149.05,149.03,0.04392542]
["bitfinex-derivatives","SOLF0:USTF0",1749234547602,6.74965111,149.05,149.03,0.04392542]
["bitfinex-derivatives","SOLF0:USTF0",1749234548100,0.04525111,149.05,149.03,0.04392542]
["bitfinex-derivatives","SOLF0:USTF0",1749234548307,6.7046,149.04,149.03,0.04392542]
["bitfinex-derivatives","SOLF0:USTF0",1749234551703,6.74935111,149.05,149.03,0.04392542]
["bitfinex-derivatives","SOLF0:USTF0",1749234552201,0.04525111,149.05,149.03,0.04392542]
["bitfinex-derivatives","SOLF0:USTF0",1749234552604,0.04525111,149.05,149.03,6.74892542]
["bitfinex-derivatives","SOLF0:USTF0",1749234553603,6.74945111,149.05,149.03,0.04392542]
["bitfinex-derivatives","SOLF0:USTF0",1749234554206,6.7046,149.04,149.03,0.04392542]
["bitfinex-derivatives","SOLF0:USTF0",1749234555207,40.5646,149.04,149.03,0.04392542]
["bitfinex-derivatives","SOLF0:USTF0",1749234556404,14.02570044,149.02,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234557407,6.7059,149.01,149.0,0.0281912]
["bitfinex-derivatives","SOLF0:USTF0",1749234559208,6.72,149.01,148.93,6.23494987]
["bitfinex-derivatives","SOLF0:USTF0",1749234559407,7.32020044,148.95,148.88,15.78085031]
["bitfinex-derivatives","SOLF0:USTF0",1749234559610,41.40020044,148.95,148.89,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749234560312,0.04272437,148.93,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749234560505,0.04272437,148.93,148.89,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749234560899,0.04272437,148.93,148.91,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749234561309,34.08,148.95,148.91,7.32020044]
["bitfinex-derivatives","SOLF0:USTF0",1749234562313,34.08,148.95,148.94,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749234563307,0.0513399,148.96,148.95,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749234563909,6.7596399,148.96,148.93,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749234564214,6.7596399,148.96,148.92,0.04388131]
["bitfinex-derivatives","SOLF0:USTF0",1749234564215,7.32020044,148.95,148.92,0.04388131]
["bitfinex-derivatives","SOLF0:USTF0",1749234564601,7.32020044,148.93,148.92,0.04388131]
["bitfinex-derivatives","SOLF0:USTF0",1749234565312,0.0513399,148.96,148.92,0.04388131]
["bitfinex-derivatives","SOLF0:USTF0",1749234565507,0.0513399,148.96,148.94,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749234566614,0.0513399,148.96,148.92,7.36408175]
["bitfinex-derivatives","SOLF0:USTF0",1749234566814,0.0513399,148.96,148.93,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749234567216,0.0513399,148.96,148.95,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749234567517,0.0513399,148.96,148.93,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749234567817,6.7598399,148.96,148.93,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749234568116,0.0513399,148.96,148.93,14.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749234569018,7.37154034,148.96,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234569205,6.7091,148.94,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234569910,6.7088,148.95,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234570219,6.7091,148.94,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234570516,0.0513399,148.96,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234570816,6.7089,148.95,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234571012,7.37154034,148.96,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234571515,6.7086,148.95,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234572114,6.7091,148.94,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234577323,7.32020044,148.95,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234577520,0.0513399,148.96,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234577817,0.0513399,148.96,148.95,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749234583223,40.8064,149.0,148.97,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749234583421,34.1,149.0,148.94,9.42670044]
["bitfinex-derivatives","SOLF0:USTF0",1749234584222,0.04837898,148.98,148.96,0.04580457]
["bitfinex-derivatives","SOLF0:USTF0",1749234584622,0.04837898,148.98,148.97,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1749234585325,0.04837898,148.98,148.96,0.04580457]
["bitfinex-derivatives","SOLF0:USTF0",1749234585326,14.02580044,149.02,148.96,7.36600501]
["bitfinex-derivatives","SOLF0:USTF0",1749234585922,14.02580044,149.02,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749234586120,34.65909,149.03,148.96,7.32020044]
["bitfinex-derivatives","SOLF0:USTF0",1749234586323,34.65909,149.03,148.98,7.36436088]
["bitfinex-derivatives","SOLF0:USTF0",1749234586324,0.04482083,149.01,148.98,7.36436088]
["bitfinex-derivatives","SOLF0:USTF0",1749234586525,0.04482083,149.01,149.0,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749234587335,0.04482083,149.01,149.0,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749234588823,0.04482083,149.01,149.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234589932,0.04482083,149.01,149.0,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749234593840,34.65909,149.03,149.02,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749234594042,0.55909,149.03,149.02,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749234596733,0.55909,149.03,149.01,6.7528128]
["bitfinex-derivatives","SOLF0:USTF0",1749234596933,0.55909,149.03,149.01,0.0471128]
["bitfinex-derivatives","SOLF0:USTF0",1749234598234,0.55909,149.03,149.02,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749234599046,7.26419,149.03,149.01,0.0471128]
["bitfinex-derivatives","SOLF0:USTF0",1749234599935,0.55909,149.03,149.01,6.7528128]
["bitfinex-derivatives","SOLF0:USTF0",1749234600338,0.55909,149.03,149.02,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749234600738,0.55909,149.03,149.01,0.0471128]
["bitfinex-derivatives","SOLF0:USTF0",1749234600943,6.74860034,149.04,149.01,0.0471128]
["bitfinex-derivatives","SOLF0:USTF0",1749234601342,6.74860034,149.04,149.01,6.7528128]
["bitfinex-derivatives","SOLF0:USTF0",1749234601838,6.18906544,149.17,149.03,14.64040088]
["bitfinex-derivatives","SOLF0:USTF0",1749234602043,8.20855862,149.19,149.02,40.43494987]
["bitfinex-derivatives","SOLF0:USTF0",1749234602044,2.68446544,149.19,149.15,7.32020044]
["bitfinex-derivatives","SOLF0:USTF0",1749234602247,16.41711725,149.32,149.16,6.23494987]
["bitfinex-derivatives","SOLF0:USTF0",1749234602248,7.32020044,149.25,149.16,6.23494987]
["bitfinex-derivatives","SOLF0:USTF0",1749234602443,7.31152775,149.2,149.12,7.31152775]
["bitfinex-derivatives","SOLF0:USTF0",1749234602737,34.2,149.22,149.16,7.31152775]
["bitfinex-derivatives","SOLF0:USTF0",1749234602940,34.2,149.22,149.18,0.04231843]
["bitfinex-derivatives","SOLF0:USTF0",1749234603146,0.04566906,149.2,149.18,0.04231843]
["bitfinex-derivatives","SOLF0:USTF0",1749234603336,6.74306906,149.2,149.18,0.04231843]
["bitfinex-derivatives","SOLF0:USTF0",1749234603538,0.04566906,149.2,149.18,0.04231843]
["bitfinex-derivatives","SOLF0:USTF0",1749234603942,14.04997807,149.2,149.14,6.21663843]
["bitfinex-derivatives","SOLF0:USTF0",1749234604241,7.35247807,149.2,149.13,7.30680901]
["bitfinex-derivatives","SOLF0:USTF0",1749234604440,6.74336906,149.2,149.14,14.00660901]
["bitfinex-derivatives","SOLF0:USTF0",1749234604643,6.74336906,149.2,149.14,7.30680901]
["bitfinex-derivatives","SOLF0:USTF0",1749234604848,0.04566906,149.2,149.11,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749234605044,0.04919182,149.17,149.14,6.74567152]
["bitfinex-derivatives","SOLF0:USTF0",1749234605340,0.04919182,149.17,149.15,7.30680901]
["bitfinex-derivatives","SOLF0:USTF0",1749234605541,34.2,149.22,149.2,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749234605747,34.2,149.22,149.19,7.30680901]
["bitfinex-derivatives","SOLF0:USTF0",1749234606349,34.2,149.22,149.13,6.21442322]
["bitfinex-derivatives","SOLF0:USTF0",1749234606350,7.30680901,149.21,149.13,7.30680901]
["bitfinex-derivatives","SOLF0:USTF0",1749234606544,0.05097966,149.18,149.16,0.04607071]
["bitfinex-derivatives","SOLF0:USTF0",1749234607039,0.05097966,149.18,149.16,6.74487071]
["bitfinex-derivatives","SOLF0:USTF0",1749234607234,0.05097966,149.18,149.17,7.30680901]
["bitfinex-derivatives","SOLF0:USTF0",1749234608938,0.05097966,149.18,149.16,0.04607071]
["bitfinex-derivatives","SOLF0:USTF0",1749234609546,0.05097966,149.18,149.16,6.74507071]
["bitfinex-derivatives","SOLF0:USTF0",1749234609851,0.05097966,149.18,149.16,0.04607071]
["bitfinex-derivatives","SOLF0:USTF0",1749234610050,6.6987,149.17,149.16,0.04607071]
["bitfinex-derivatives","SOLF0:USTF0",1749234610445,6.7023,149.1,149.06,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749234610644,34.16,149.1,149.0,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749234610845,34.16,149.1,149.06,12.52836237]
["bitfinex-derivatives","SOLF0:USTF0",1749234611046,34.16,149.1,149.07,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749234611246,34.16,149.1,149.06,12.52836237]
["bitfinex-derivatives","SOLF0:USTF0",1749234611447,0.04526853,149.09,149.07,0.04980081]
["bitfinex-derivatives","SOLF0:USTF0",1749234613149,0.04526853,149.09,149.08,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749234614143,6.853e-05,149.09,149.08,29.23116237]
["bitfinex-derivatives","SOLF0:USTF0",1749234614849,34.16,149.13,149.12,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749234615155,34.16,149.16,149.1,12.52836237]
["bitfinex-derivatives","SOLF0:USTF0",1749234615546,34.16,149.16,149.12,12.52836237]
["bitfinex-derivatives","SOLF0:USTF0",1749234615747,0.04295662,149.15,149.14,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749234615942,0.04295662,149.15,149.14,19.22846237]
["bitfinex-derivatives","SOLF0:USTF0",1749234616448,0.04295662,149.15,149.13,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1749234616849,6.7001,149.14,149.13,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1749234617654,6.74275662,149.15,149.13,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1749234617845,12.57131899,149.15,149.13,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1749234618147,0.04295662,149.15,149.13,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1749234618348,0.04295662,149.15,149.13,6.7444683]
["bitfinex-derivatives","SOLF0:USTF0",1749234618547,0.04295662,149.15,149.13,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1749234619359,0.04295662,149.15,149.13,6.7443683]
["bitfinex-derivatives","SOLF0:USTF0",1749234619653,0.04295662,149.15,149.13,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1749234620354,6.74255662,149.15,149.13,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1749234620855,0.04295662,149.15,149.13,6.7446683]
["bitfinex-derivatives","SOLF0:USTF0",1749234621251,0.04295662,149.15,149.13,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1749234623456,6.74265662,149.15,149.13,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1749234623860,0.04295662,149.15,149.13,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1749234624155,12.57131899,149.15,149.13,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1749234624748,6.7001,149.14,149.13,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1749234625155,14.76061899,149.15,149.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234625352,19.22996237,149.11,149.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234625553,35.46,149.11,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749234625753,35.46,149.11,149.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234626248,35.50579654,149.11,149.08,10.04995832]
["bitfinex-derivatives","SOLF0:USTF0",1749234626455,0.04579654,149.11,149.08,22.57832069]
["bitfinex-derivatives","SOLF0:USTF0",1749234626656,12.52836237,149.19,149.1,12.52836237]
["bitfinex-derivatives","SOLF0:USTF0",1749234626962,35.46,149.18,149.13,12.52836237]
["bitfinex-derivatives","SOLF0:USTF0",1749234627158,35.46,149.18,149.16,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749234627455,35.46,149.18,149.13,12.52836237]
["bitfinex-derivatives","SOLF0:USTF0",1749234627648,0.04943317,149.17,149.14,0.04947114]
["bitfinex-derivatives","SOLF0:USTF0",1749234628556,0.04943317,149.17,149.15,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749234628851,0.04943317,149.17,149.14,0.04947114]
["bitfinex-derivatives","SOLF0:USTF0",1749234629052,0.04943317,149.17,149.16,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749234631065,0.04943317,149.17,149.15,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749234631259,0.04943317,149.17,149.14,0.04947114]
["bitfinex-derivatives","SOLF0:USTF0",1749234631662,0.04943317,149.17,149.16,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749234631858,0.04943317,149.17,149.14,0.04947114]
["bitfinex-derivatives","SOLF0:USTF0",1749234632166,6.74813317,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234632356,42.20813317,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234633563,35.50943317,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234634452,0.04943317,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234634658,0.04943317,149.17,149.16,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749234634659,3.317e-05,149.17,149.16,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749234635760,3.317e-05,149.17,149.16,23.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234636968,2.1195,149.26,149.16,29.68394912]
["bitfinex-derivatives","SOLF0:USTF0",1749234636969,37.5795,149.26,149.16,29.68394912]
["bitfinex-derivatives","SOLF0:USTF0",1749234637268,37.5795,149.26,149.19,12.52836237]
["bitfinex-derivatives","SOLF0:USTF0",1749234637462,37.5795,149.26,149.22,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749234637663,6.6954,149.25,149.22,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749234637854,12.57315917,149.25,149.22,0.0505799]
["bitfinex-derivatives","SOLF0:USTF0",1749234638054,12.52836237,149.23,149.16,12.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749234638261,6.6976,149.2,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234638663,35.46,149.22,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234639165,0.04323265,149.2,149.18,0.04997035]
["bitfinex-derivatives","SOLF0:USTF0",1749234640669,0.04323265,149.2,149.19,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749234646977,0.04323265,149.2,149.18,6.74817035]
["bitfinex-derivatives","SOLF0:USTF0",1749234647172,0.04323265,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234650074,6.74063265,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234650378,0.04323265,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234652680,6.74063265,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234653079,6.74063265,149.2,149.19,9.95420346]
["bitfinex-derivatives","SOLF0:USTF0",1749234653385,6.74063265,149.2,149.05,414.9879973]
["bitfinex-derivatives","SOLF0:USTF0",1749234653386,6.6997,149.15,149.11,6.19424912]
["bitfinex-derivatives","SOLF0:USTF0",1749234653581,6.6997,149.15,149.08,41.49424912]
["bitfinex-derivatives","SOLF0:USTF0",1749234653782,6.6997,149.15,149.12,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749234653985,19.22766237,149.16,149.08,41.49424912]
["bitfinex-derivatives","SOLF0:USTF0",1749234654280,12.52836237,149.16,149.12,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749234654480,0.04230618,149.13,149.12,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749234654780,0.04230618,149.13,149.11,0.0428362]
["bitfinex-derivatives","SOLF0:USTF0",1749234655378,0.04230618,149.13,149.12,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749234656081,0.04230618,149.13,149.12,16.701]
["bitfinex-derivatives","SOLF0:USTF0",1749234657485,0.04230618,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234658073,0.04230618,149.13,149.12,16.701]
["bitfinex-derivatives","SOLF0:USTF0",1749234658679,35.3,149.17,149.16,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749234658879,4.2722,149.2,149.14,12.52836237]
["bitfinex-derivatives","SOLF0:USTF0",1749234658880,35.3,149.2,149.14,12.52836237]
["bitfinex-derivatives","SOLF0:USTF0",1749234659279,35.3,149.2,149.19,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749234660283,35.3,149.2,149.18,6.74407082]
["bitfinex-derivatives","SOLF0:USTF0",1749234660478,35.3,149.2,149.18,0.04597082]
["bitfinex-derivatives","SOLF0:USTF0",1749234660675,35.3,149.2,149.18,6.74407082]
["bitfinex-derivatives","SOLF0:USTF0",1749234661182,35.3,149.2,149.18,0.04597082]
["bitfinex-derivatives","SOLF0:USTF0",1749234661386,6.6978,149.19,149.18,0.04597082]
["bitfinex-derivatives","SOLF0:USTF0",1749234661878,6.6992,149.16,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749234662274,35.3,149.16,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234662781,6.7002,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234662986,6.7002,149.14,149.13,0.05115496]
["bitfinex-derivatives","SOLF0:USTF0",1749234664288,12.57415306,149.15,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234664289,6.7005,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234664485,0.04579069,149.15,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234665286,0.04579069,149.15,149.12,10.04899198]
["bitfinex-derivatives","SOLF0:USTF0",1749234665483,0.04579069,149.15,149.14,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749234669080,0.04579069,149.15,149.14,19.22846237]
["bitfinex-derivatives","SOLF0:USTF0",1749234669883,0.04579069,149.15,149.14,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749234670286,0.04579069,149.15,149.14,19.22846237]
["bitfinex-derivatives","SOLF0:USTF0",1749234670490,47.89415306,149.15,149.12,10.04899198]
["bitfinex-derivatives","SOLF0:USTF0",1749234670686,47.89415306,149.15,149.06,8.25899883]
["bitfinex-derivatives","SOLF0:USTF0",1749234670687,12.52836237,149.13,149.04,6.19424912]
["bitfinex-derivatives","SOLF0:USTF0",1749234670887,6.7026,149.09,149.03,6.19424912]
["bitfinex-derivatives","SOLF0:USTF0",1749234671082,35.32,149.09,149.05,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749234671391,35.32,149.09,149.03,6.19424912]
["bitfinex-derivatives","SOLF0:USTF0",1749234671694,0.04765682,149.07,149.05,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1749234671883,6.75115682,149.07,149.05,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1749234672488,6.7037,149.06,149.05,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1749234672686,19.23206237,149.06,149.05,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1749234674687,0.04765682,149.07,149.05,10.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1749234674898,35.32,149.06,149.05,10.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1749234676185,0.04765682,149.07,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749234678999,0.04765682,149.07,149.05,16.75299828]
["bitfinex-derivatives","SOLF0:USTF0",1749234679195,0.04765682,149.07,149.05,10.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1749234680197,0.04765682,149.07,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749234684098,0.04765682,149.07,149.05,10.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1749234684506,6.7037,149.06,149.05,10.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1749234686010,6.75105682,149.07,149.05,10.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1749234686311,0.04765682,149.07,149.05,10.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1749234686609,6.7037,149.06,149.05,10.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1749234687005,19.23206237,149.06,149.05,10.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1749234687799,6.7065,149.0,148.95,6.21631407]
["bitfinex-derivatives","SOLF0:USTF0",1749234688000,6.7065,149.0,148.95,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749234688202,6.7065,149.0,148.97,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1749234688700,6.7069,148.99,148.96,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749234688902,0.04629201,148.99,148.96,0.03599386]
["bitfinex-derivatives","SOLF0:USTF0",1749234689313,0.04629201,148.99,148.97,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749234689706,0.04629201,148.99,148.97,16.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749234690114,0.04629201,148.99,148.98,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749234690317,35.4,149.02,148.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234690716,6.7061,149.01,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749234691418,6.7514593,149.01,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749234691719,0.0453593,149.01,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749234692123,6.7515593,149.01,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749234692421,0.0453593,149.01,148.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234692612,35.4,149.05,148.99,12.52836237]
["bitfinex-derivatives","SOLF0:USTF0",1749234693316,42.1044,149.05,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749234693714,42.14683181,149.05,149.03,0.04954389]
["bitfinex-derivatives","SOLF0:USTF0",1749234694217,35.44243181,149.05,149.03,0.04954389]
["bitfinex-derivatives","SOLF0:USTF0",1749234694817,42.14663181,149.05,149.03,0.04954389]
["bitfinex-derivatives","SOLF0:USTF0",1749234695815,6.7046,149.04,149.03,0.04954389]
["bitfinex-derivatives","SOLF0:USTF0",1749234701922,19.23296237,149.04,149.03,4.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234703224,6.7046,149.04,149.03,4.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234707125,6.7046,149.04,149.03,10.00004389]
["bitfinex-derivatives","SOLF0:USTF0",1749234708622,6.707,148.99,148.95,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749234709131,6.707,148.99,148.96,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749234709330,41.7265,149.0,148.95,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749234709523,0.05147278,148.99,148.96,0.04314272]
["bitfinex-derivatives","SOLF0:USTF0",1749234709722,0.05147278,148.99,148.97,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749234710724,6.75837278,148.99,148.97,16.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749234711127,0.05147278,148.99,148.97,16.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749234711327,0.05147278,148.99,148.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234711830,0.05147278,148.99,148.97,16.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749234712031,0.05147278,148.99,148.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234712529,0.05147278,148.99,148.97,16.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749234712925,399.4634,149.11,149.02,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749234713126,12.52836237,149.08,149.0,12.52836237]
["bitfinex-derivatives","SOLF0:USTF0",1749234713323,12.52836237,149.08,149.01,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749234713630,12.52836237,149.08,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749234713928,6.704,149.06,149.04,0.04572505]
["bitfinex-derivatives","SOLF0:USTF0",1749234714128,35.02,149.06,149.04,0.04572505]
["bitfinex-derivatives","SOLF0:USTF0",1749234715122,6.7041,149.05,149.04,0.04572505]
["bitfinex-derivatives","SOLF0:USTF0",1749234715318,35.02,149.06,149.04,0.04572505]
["bitfinex-derivatives","SOLF0:USTF0",1749234716725,6.7041,149.05,149.04,0.04572505]
["bitfinex-derivatives","SOLF0:USTF0",1749234720933,6.7,149.05,148.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234721129,12.52836237,149.01,148.97,16.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749234721331,35.02,149.0,148.97,16.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749234721534,35.02,149.0,148.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234721836,35.06840406,149.0,148.97,10.04791066]
["bitfinex-derivatives","SOLF0:USTF0",1749234722037,6.7071,148.99,148.97,10.04791066]
["bitfinex-derivatives","SOLF0:USTF0",1749234722239,35.06840406,149.0,148.97,10.04791066]
["bitfinex-derivatives","SOLF0:USTF0",1749234722439,41.77510406,149.0,148.97,16.75561066]
["bitfinex-derivatives","SOLF0:USTF0",1749234722634,35.06840406,149.0,148.97,10.04791066]
["bitfinex-derivatives","SOLF0:USTF0",1749234723636,6.7073,148.98,148.97,10.04791066]
["bitfinex-derivatives","SOLF0:USTF0",1749234725239,35.06840406,149.0,148.97,10.04791066]
["bitfinex-derivatives","SOLF0:USTF0",1749234725637,35.06840406,149.0,148.98,12.52836237]
["bitfinex-derivatives","SOLF0:USTF0",1749234725840,35.06840406,149.0,148.99,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749234726043,0.04840406,149.0,148.99,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749234727130,35.02,149.03,148.98,16.96886237]
["bitfinex-derivatives","SOLF0:USTF0",1749234727131,35.02,149.03,149.0,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749234727538,41.7254,149.03,149.0,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749234728140,41.77018357,149.03,149.0,6.75667877]
["bitfinex-derivatives","SOLF0:USTF0",1749234728442,35.06478357,149.03,149.0,0.05047877]
["bitfinex-derivatives","SOLF0:USTF0",1749234728643,47.59314594,149.03,149.0,0.05047877]
["bitfinex-derivatives","SOLF0:USTF0",1749234728946,6.7059,149.01,149.0,0.05047877]
["bitfinex-derivatives","SOLF0:USTF0",1749234734548,6.7055,149.02,149.0,0.05047877]
["bitfinex-derivatives","SOLF0:USTF0",1749234734754,47.59314594,149.03,149.0,0.05047877]
["bitfinex-derivatives","SOLF0:USTF0",1749234735249,6.7059,149.01,149.0,0.05047877]
["bitfinex-derivatives","SOLF0:USTF0",1749234737042,19.23426237,149.01,149.0,0.05047877]
["bitfinex-derivatives","SOLF0:USTF0",1749234737241,19.23426237,149.01,149.0,10.05047877]
["bitfinex-derivatives","SOLF0:USTF0",1749234739248,6.7059,149.01,149.0,10.05047877]
["bitfinex-derivatives","SOLF0:USTF0",1749234745356,14.03319559,149.01,149.0,10.05047877]
["bitfinex-derivatives","SOLF0:USTF0",1749234748757,6.7059,149.01,149.0,10.05047877]
["bitfinex-derivatives","SOLF0:USTF0",1749234749858,14.03299559,149.02,149.0,10.05047877]
["bitfinex-derivatives","SOLF0:USTF0",1749234750160,0.04478357,149.03,149.0,10.05047877]
["bitfinex-derivatives","SOLF0:USTF0",1749234750554,34.76,149.04,149.01,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749234750752,31.2529,149.04,149.01,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749234750958,31.2529,149.04,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749234751656,31.29980578,149.04,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749234752360,31.29980578,149.04,149.02,16.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749234752557,0.04690578,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749234753061,34.76,149.07,149.04,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749234753261,31.2527,149.07,149.04,7.32729559]
["bitfinex-derivatives","SOLF0:USTF0",1749234753464,31.2527,149.07,149.05,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749234753664,31.2527,149.07,149.05,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749234754052,31.29551414,149.07,149.05,8.94110408]
["bitfinex-derivatives","SOLF0:USTF0",1749234754261,31.29551414,149.07,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749234754464,31.29551414,149.07,149.05,2.23720408]
["bitfinex-derivatives","SOLF0:USTF0",1749234755164,31.29551414,149.07,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749234755765,31.29551414,149.07,149.05,8.94120408]
["bitfinex-derivatives","SOLF0:USTF0",1749234756065,31.29551414,149.07,149.05,2.23720408]
["bitfinex-derivatives","SOLF0:USTF0",1749234756568,0.04281414,149.07,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749234757060,0.04281414,149.07,149.06,14.03099559]
["bitfinex-derivatives","SOLF0:USTF0",1749234757267,34.76,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749234758059,34.76,149.1,149.08,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749234758264,42.13331014,149.1,149.08,0.04434586]
["bitfinex-derivatives","SOLF0:USTF0",1749234758467,49.46060573,149.1,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234758671,6.705,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234758869,41.465,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234759556,34.76,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234759866,0.04334493,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234760463,0.04334493,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749234761360,0.04334493,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234761860,6.705,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234762471,19.25654108,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234763365,6.705,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234763573,12.59488601,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234764066,6.705,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234764266,6.705,149.03,149.02,9.95717968]
["bitfinex-derivatives","SOLF0:USTF0",1749234766967,6.7055,149.02,149.01,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234767172,19.25704108,149.02,149.01,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234769071,19.25704108,149.02,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234770975,0.04334493,149.04,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234771683,6.7053,149.03,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234771980,0.04334493,149.04,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234772173,0.04334493,149.04,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749234773579,34.74,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749234773780,34.74,149.03,149.01,16.75016141]
["bitfinex-derivatives","SOLF0:USTF0",1749234774081,34.74,149.03,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234774382,34.74,149.03,149.01,16.75026141]
["bitfinex-derivatives","SOLF0:USTF0",1749234774585,34.74,149.03,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234775783,34.74,149.03,149.01,16.75016141]
["bitfinex-derivatives","SOLF0:USTF0",1749234775972,34.74,149.03,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234776285,41.4453,149.03,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234776878,34.74,149.03,149.01,16.75016141]
["bitfinex-derivatives","SOLF0:USTF0",1749234777284,34.74,149.03,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234777480,34.74,149.03,149.01,16.75026141]
["bitfinex-derivatives","SOLF0:USTF0",1749234777691,34.74,149.03,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234777980,34.74,149.03,149.01,16.75036141]
["bitfinex-derivatives","SOLF0:USTF0",1749234778484,34.74,149.03,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234779087,0.04334493,149.04,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234779384,0.04334493,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749234779682,34.74,149.06,149.02,12.55154108]
["bitfinex-derivatives","SOLF0:USTF0",1749234779987,4.53327892,149.05,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234780374,6.7048,149.04,149.01,16.75016141]
["bitfinex-derivatives","SOLF0:USTF0",1749234780578,34.74,149.06,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234780787,0.05107263,149.04,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234781185,0.05107263,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749234781488,0.05107263,149.04,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234782184,6.7055,149.02,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234782382,41.4455,149.02,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234782989,34.74,149.02,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234783486,41.4455,149.02,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234783888,34.74,149.02,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234784185,41.4455,149.02,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234784385,45.97898066,149.02,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234784579,39.27348066,149.02,149.01,10.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1749234785179,34.74,149.02,149.01,16.75046141]
["bitfinex-derivatives","SOLF0:USTF0",1749234785377,0.05107263,149.04,149.01,22.59610249]
["bitfinex-derivatives","SOLF0:USTF0",1749234785787,0.05107263,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749234785986,0.05107263,149.04,149.03,19.25654108]
["bitfinex-derivatives","SOLF0:USTF0",1749234786288,34.74,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749234786489,4.53847092,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749234786689,4.53847092,149.08,149.02,6.25899478]
["bitfinex-derivatives","SOLF0:USTF0",1749234786892,4.53847092,149.08,149.01,28.81053586]
["bitfinex-derivatives","SOLF0:USTF0",1749234787090,0.04952838,149.06,149.03,0.04321747]
["bitfinex-derivatives","SOLF0:USTF0",1749234787287,6.75332838,149.06,149.03,6.74801747]
["bitfinex-derivatives","SOLF0:USTF0",1749234787482,0.04952838,149.06,149.03,0.04321747]
["bitfinex-derivatives","SOLF0:USTF0",1749234787987,6.75362838,149.06,149.03,6.74801747]
["bitfinex-derivatives","SOLF0:USTF0",1749234788589,6.7042,149.05,149.03,6.74801747]
["bitfinex-derivatives","SOLF0:USTF0",1749234788987,0.04952838,149.06,149.03,6.74801747]
["bitfinex-derivatives","SOLF0:USTF0",1749234789183,0.04952838,149.06,149.03,0.04321747]
["bitfinex-derivatives","SOLF0:USTF0",1749234789587,0.04952838,149.06,149.04,12.55154108]
["bitfinex-derivatives","SOLF0:USTF0",1749234789788,0.04952838,149.06,149.05,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749234793291,0.04952838,149.06,149.04,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749234793595,0.04952838,149.06,149.03,2.20231747]
["bitfinex-derivatives","SOLF0:USTF0",1749234794593,0.04952838,149.06,149.04,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749234794790,0.04952838,149.06,149.03,0.04321747]
["bitfinex-derivatives","SOLF0:USTF0",1749234794990,34.74,149.05,149.03,0.04321747]
["bitfinex-derivatives","SOLF0:USTF0",1749234795191,11.25209975,149.04,149.03,0.04321747]
["bitfinex-derivatives","SOLF0:USTF0",1749234795396,18.57725501,149.04,149.03,0.04321747]
["bitfinex-derivatives","SOLF0:USTF0",1749234796598,14.02975526,149.04,149.03,0.04321747]
["bitfinex-derivatives","SOLF0:USTF0",1749234796895,18.57602383,149.04,149.03,0.04321747]
["bitfinex-derivatives","SOLF0:USTF0",1749234797095,18.57602383,149.04,149.03,10.04321747]
["bitfinex-derivatives","SOLF0:USTF0",1749234797289,11.25086857,149.04,149.03,10.04321747]
["bitfinex-derivatives","SOLF0:USTF0",1749234797695,6.7046,149.04,149.03,10.04321747]
["bitfinex-derivatives","SOLF0:USTF0",1749234797895,11.22812542,149.04,149.03,10.04321747]
["bitfinex-derivatives","SOLF0:USTF0",1749234798097,4.52352548,149.04,148.95,6.24687389]
["bitfinex-derivatives","SOLF0:USTF0",1749234798293,12.55832729,149.02,148.95,6.24687389]
["bitfinex-derivatives","SOLF0:USTF0",1749234798500,34.74,149.01,148.97,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1749234798708,6.7065,149.0,148.97,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1749234799107,11.27882013,149.0,148.97,6.759059]
["bitfinex-derivatives","SOLF0:USTF0",1749234799299,6.75681165,149.0,148.97,6.759059]
["bitfinex-derivatives","SOLF0:USTF0",1749234800005,0.05031165,149.0,148.97,6.759059]
["bitfinex-derivatives","SOLF0:USTF0",1749234800205,0.05031165,149.0,148.97,0.051659]
["bitfinex-derivatives","SOLF0:USTF0",1749234800402,0.05031165,149.0,148.97,10.051659]
["bitfinex-derivatives","SOLF0:USTF0",1749234800905,0.05031165,149.0,148.98,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1749234803905,0.05031165,149.0,148.99,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749234804105,0.05031165,149.0,148.97,10.051659]
["bitfinex-derivatives","SOLF0:USTF0",1749234804605,0.05031165,149.0,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749234804906,0.05031165,149.0,148.97,10.051659]
["bitfinex-derivatives","SOLF0:USTF0",1749234805600,0.05031165,149.0,148.99,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749234805807,0.05031165,149.0,148.97,10.051659]
["bitfinex-derivatives","SOLF0:USTF0",1749234806195,0.05031165,149.0,148.98,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749234806402,0.05031165,149.0,148.97,10.051659]
["bitfinex-derivatives","SOLF0:USTF0",1749234806708,0.05031165,149.0,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749234807005,0.05031165,149.0,148.97,10.051659]
["bitfinex-derivatives","SOLF0:USTF0",1749234807601,0.05031165,149.0,148.99,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749234808306,0.05031165,149.0,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749234810007,0.05031165,149.0,148.99,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749234812003,0.05031165,149.0,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749234812203,0.05031165,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234812610,6.75661165,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234812813,0.05031165,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234813909,0.05031165,149.0,148.99,16.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749234814104,0.05031165,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234814300,6.75661165,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234814710,0.05031165,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234814908,6.75661165,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234815214,0.05031165,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234816213,6.75661165,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234818013,0.05031165,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234818609,0.05031165,149.0,148.99,16.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749234819109,0.05031165,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234820214,0.05031165,149.0,148.99,16.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749234823508,34.7,149.05,148.99,17.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234823820,34.7,149.05,149.03,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234824016,34.7,149.05,149.04,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749234824319,34.7,149.08,149.03,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234824519,4.54018924,149.07,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749234825016,0.04439316,149.07,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749234825220,4.54041497,149.07,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749234825616,0.04439316,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749234825816,4.54036329,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749234826419,0.04439316,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749234826619,4.540436,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749234827020,4.54035117,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749234827415,4.54042518,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749234827615,4.54614757,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749234827814,0.04439316,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749234828114,9.316e-05,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749234828321,421.12,149.14,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234828515,421.12,149.14,149.09,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234828816,4.5372191,149.13,149.1,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749234829118,34.7,149.14,149.11,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234829323,4.53842471,149.13,149.11,0.05156459]
["bitfinex-derivatives","SOLF0:USTF0",1749234829511,0.04773981,149.14,149.12,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234829919,4.55106602,149.16,149.13,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749234830115,34.7,149.17,149.15,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234830315,6.6984,149.18,149.15,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234830711,34.7,149.2,149.15,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234830712,4.55248746,149.19,149.15,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234830913,0.04528468,149.18,149.16,0.05037409]
["bitfinex-derivatives","SOLF0:USTF0",1749234831625,6.74378468,149.18,149.16,0.05037409]
["bitfinex-derivatives","SOLF0:USTF0",1749234832128,6.6987,149.17,149.16,0.05037409]
["bitfinex-derivatives","SOLF0:USTF0",1749234832919,6.74368468,149.18,149.16,0.05037409]
["bitfinex-derivatives","SOLF0:USTF0",1749234833316,0.04528468,149.18,149.16,0.05037409]
["bitfinex-derivatives","SOLF0:USTF0",1749234833513,6.6987,149.17,149.16,0.05037409]
["bitfinex-derivatives","SOLF0:USTF0",1749234838528,14.02630222,149.17,149.16,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234838725,6.6987,149.17,149.16,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234839327,14.02630222,149.17,149.16,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234839731,6.6987,149.17,149.16,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234840734,137.9987,149.17,149.16,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234840928,142.60868351,149.17,149.16,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234841237,142.60677394,149.17,149.16,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234841434,137.9987,149.17,149.16,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749234842240,142.60565129,149.17,149.16,10.00006244]
["bitfinex-derivatives","SOLF0:USTF0",1749234842636,6.7019,149.1,149.07,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749234842838,7.32760222,149.12,149.07,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749234843139,6.7022,149.1,149.07,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749234843440,7.32760222,149.1,149.06,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749234843642,0.0502165,149.1,149.07,0.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1749234844035,0.0502165,149.1,149.08,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749234844435,0.0502165,149.1,149.07,0.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1749234844636,0.0502165,149.1,149.07,6.74838532]
["bitfinex-derivatives","SOLF0:USTF0",1749234844839,0.0502165,149.1,149.07,10.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1749234845035,0.0502165,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749234852137,0.0502165,149.1,149.08,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749234852541,0.0502165,149.1,149.07,17.37298754]
["bitfinex-derivatives","SOLF0:USTF0",1749234852738,0.0502165,149.1,149.08,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749234853138,0.0502165,149.1,149.07,17.37298754]
["bitfinex-derivatives","SOLF0:USTF0",1749234853540,0.0502165,149.1,149.08,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749234854045,0.0502165,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749234854743,0.0502165,149.1,149.08,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749234854942,0.0502165,149.1,149.07,17.37298754]
["bitfinex-derivatives","SOLF0:USTF0",1749234855243,0.0502165,149.1,149.07,10.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1749234855448,7.37781872,149.1,149.07,10.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1749234855847,6.7027,149.09,149.07,10.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1749234856546,6.7028,149.08,149.07,10.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1749234856749,41.2428,149.08,149.07,10.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1749234857751,48.57040222,149.08,149.07,10.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1749234858849,53.13711108,149.08,149.07,10.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1749234859452,53.13711682,149.08,149.07,10.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1749234859645,48.57040222,149.08,149.07,10.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1749234860948,34.54,149.08,149.07,10.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1749234861147,0.0502165,149.1,149.07,17.37298754]
["bitfinex-derivatives","SOLF0:USTF0",1749234861456,0.0502165,149.1,149.09,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1749234863247,34.46,149.14,149.12,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749234863452,34.46,149.14,149.09,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234863657,34.46,149.14,149.11,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234863847,34.46,149.14,149.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749234864453,34.50793587,149.14,149.12,6.74650881]
["bitfinex-derivatives","SOLF0:USTF0",1749234864755,34.50793587,149.14,149.13,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749234864956,34.50793587,149.14,149.12,0.04650881]
["bitfinex-derivatives","SOLF0:USTF0",1749234867366,34.50793587,149.14,149.12,6.74660881]
["bitfinex-derivatives","SOLF0:USTF0",1749234867565,34.50793587,149.14,149.12,0.04650881]
["bitfinex-derivatives","SOLF0:USTF0",1749234867867,34.50793587,149.14,149.13,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749234868161,0.04793587,149.14,149.13,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749234870571,4.62970474,149.16,149.15,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749234871163,4.62970474,149.16,149.14,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749234871466,4.63034289,149.16,149.14,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749234871673,4.67306492,149.16,149.14,6.74913612]
["bitfinex-derivatives","SOLF0:USTF0",1749234871970,4.63034289,149.15,149.14,0.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234872173,4.63034289,149.15,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234872871,4.62900564,149.15,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234873070,4.6288041,149.15,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234873969,4.6288041,149.15,149.14,16.74933612]
["bitfinex-derivatives","SOLF0:USTF0",1749234874468,4.67152613,149.16,149.15,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749234875071,4.69131658,149.16,149.15,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749234875271,4.69105248,149.16,149.15,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749234876670,4.69158103,149.16,149.15,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749234876869,0.04272203,149.16,149.15,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749234878166,0.04272203,149.16,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234878767,4.69161397,149.16,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234879170,0.04272203,149.16,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234879365,46.45874021,149.16,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234879567,4.64841596,149.15,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234880276,4.65131977,149.15,149.14,17.37763834]
["bitfinex-derivatives","SOLF0:USTF0",1749234880468,0.04272203,149.16,149.14,17.37763834]
["bitfinex-derivatives","SOLF0:USTF0",1749234881171,0.04272203,149.16,149.15,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749234881875,0.04272203,149.16,149.14,24.07713834]
["bitfinex-derivatives","SOLF0:USTF0",1749234882872,0.04272203,149.16,149.14,17.37763834]
["bitfinex-derivatives","SOLF0:USTF0",1749234883467,0.04272203,149.16,149.14,24.07703834]
["bitfinex-derivatives","SOLF0:USTF0",1749234883667,0.04272203,149.16,149.14,17.37763834]
["bitfinex-derivatives","SOLF0:USTF0",1749234884268,0.04272203,149.16,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234884474,4.69042586,149.16,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234884674,6.6993,149.15,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234884877,4.68979861,149.16,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234885072,0.04272203,149.16,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234885271,4.68986224,149.16,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234885578,6.6993,149.15,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234885975,14.02690222,149.15,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234886172,18.67164564,149.15,149.14,10.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1749234886479,18.67136403,149.15,149.14,9.95188375]
["bitfinex-derivatives","SOLF0:USTF0",1749234886874,18.67136403,149.15,149.07,9.63880222]
["bitfinex-derivatives","SOLF0:USTF0",1749234886875,6.7018,149.1,149.07,9.63880222]
["bitfinex-derivatives","SOLF0:USTF0",1749234887074,6.7018,149.1,149.07,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749234887274,0.04311366,149.1,149.07,2.35625741]
["bitfinex-derivatives","SOLF0:USTF0",1749234887867,0.04311366,149.1,149.07,9.05895741]
["bitfinex-derivatives","SOLF0:USTF0",1749234888583,0.04311366,149.1,149.07,0.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234889176,4.68896861,149.1,149.07,0.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234889478,7.32760222,149.09,149.07,0.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234889678,14.02980222,149.09,149.07,0.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234889981,14.02980222,149.09,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234890278,11.9703911,149.09,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234890485,7.32760222,149.09,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234891374,7.32760222,149.09,149.07,16.74765741]
["bitfinex-derivatives","SOLF0:USTF0",1749234894783,7.32760222,149.09,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234895478,7.32760222,149.09,149.07,16.74785741]
["bitfinex-derivatives","SOLF0:USTF0",1749234895679,7.37071588,149.1,149.07,16.74785741]
["bitfinex-derivatives","SOLF0:USTF0",1749234895882,11.95635621,149.1,149.07,16.74785741]
["bitfinex-derivatives","SOLF0:USTF0",1749234896384,7.37071588,149.1,149.07,16.74785741]
["bitfinex-derivatives","SOLF0:USTF0",1749234896784,11.95577529,149.1,149.07,16.74785741]
["bitfinex-derivatives","SOLF0:USTF0",1749234896979,7.37071588,149.1,149.07,16.74785741]
["bitfinex-derivatives","SOLF0:USTF0",1749234897981,7.32760222,149.08,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234900082,14.03010222,149.08,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234900488,18.60848232,149.08,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234900787,18.60785637,149.08,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234901088,14.03010222,149.08,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234901290,18.60895741,149.08,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234902288,34.38,149.09,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234902689,34.38,149.09,149.08,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749234902885,0.04311366,149.1,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234903685,0.04311366,149.1,149.09,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1749234906088,7.37071588,149.1,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234906384,7.32760222,149.08,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234906581,48.41000222,149.08,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234906786,52.97219546,149.08,149.07,10.04505741]
["bitfinex-derivatives","SOLF0:USTF0",1749234906986,6.7041,149.05,149.03,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749234907187,14.03170222,149.05,149.03,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749234907581,4.55770225,149.07,149.03,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749234907781,4.57930308,149.07,149.03,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749234907981,0.04769636,149.06,149.04,0.051343]
["bitfinex-derivatives","SOLF0:USTF0",1749234908183,7.37529858,149.06,149.04,0.051343]
["bitfinex-derivatives","SOLF0:USTF0",1749234908679,7.37529858,149.06,149.04,6.755343]
["bitfinex-derivatives","SOLF0:USTF0",1749234908875,0.04769636,149.06,149.04,16.755343]
["bitfinex-derivatives","SOLF0:USTF0",1749234909083,7.37529858,149.06,149.04,16.755343]
["bitfinex-derivatives","SOLF0:USTF0",1749234909283,7.37529858,149.06,149.04,10.051343]
["bitfinex-derivatives","SOLF0:USTF0",1749234909990,14.07899858,149.06,149.04,10.051343]
["bitfinex-derivatives","SOLF0:USTF0",1749234910891,7.37529858,149.06,149.04,10.051343]
["bitfinex-derivatives","SOLF0:USTF0",1749234911485,0.04769636,149.06,149.05,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749234912888,0.04769636,149.06,149.04,16.755543]
["bitfinex-derivatives","SOLF0:USTF0",1749234913389,0.04769636,149.06,149.04,10.051343]
["bitfinex-derivatives","SOLF0:USTF0",1749234915290,0.04769636,149.06,149.05,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749234915697,34.38,149.08,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749234917092,0.04397886,149.09,149.08,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749234917302,34.38,149.11,149.07,7.37729497]
["bitfinex-derivatives","SOLF0:USTF0",1749234918199,34.38,149.11,149.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749234918496,0.04727921,149.12,149.09,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234918697,0.04727921,149.12,149.11,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749234919897,0.04727921,149.12,149.11,16.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749234920398,4.63278886,149.12,149.11,16.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749234920596,0.04727921,149.12,149.11,16.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749234920787,34.38,149.14,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749234920990,393.38760222,149.17,149.13,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234920991,34.38,149.17,149.13,7.32760222]
["bitfinex-derivatives","SOLF0:USTF0",1749234921396,34.38,149.2,149.15,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749234921893,0.04575618,149.19,149.16,0.04408429]
["bitfinex-derivatives","SOLF0:USTF0",1749234922505,6.74355618,149.19,149.16,0.04408429]
["bitfinex-derivatives","SOLF0:USTF0",1749234922699,0.04575618,149.19,149.16,0.04408429]
["bitfinex-derivatives","SOLF0:USTF0",1749234923100,6.6984,149.18,149.16,0.04408429]
["bitfinex-derivatives","SOLF0:USTF0",1749234923300,0.04575618,149.19,149.16,0.04408429]
["bitfinex-derivatives","SOLF0:USTF0",1749234923801,6.6983,149.18,149.16,0.04408429]
["bitfinex-derivatives","SOLF0:USTF0",1749234924201,14.02610222,149.17,149.16,0.04408429]
["bitfinex-derivatives","SOLF0:USTF0",1749234925002,7.32760222,149.17,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234925197,7.32760222,149.14,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234925502,41.68760222,149.14,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234925711,6.7007,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234927210,14.02830222,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234930806,6.7011,149.11,149.1,0.04895346]
["bitfinex-derivatives","SOLF0:USTF0",1749234932911,6.7011,149.11,149.1,10.04895346]
["bitfinex-derivatives","SOLF0:USTF0",1749234933111,11.26875561,149.11,149.1,10.04895346]
["bitfinex-derivatives","SOLF0:USTF0",1749234933408,11.26868936,149.11,149.1,10.04895346]
["bitfinex-derivatives","SOLF0:USTF0",1749234933599,6.703,149.07,149.04,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749234933799,7.32760222,149.12,149.01,10.5371997]
["bitfinex-derivatives","SOLF0:USTF0",1749234933800,7.32760222,149.06,149.01,10.5371997]
["bitfinex-derivatives","SOLF0:USTF0",1749234934006,41.68760222,149.06,149.01,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1749234934306,4.53547197,149.05,149.01,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1749234934612,11.23527839,149.05,149.01,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749234934811,7.37453338,149.04,149.02,0.04347227]
["bitfinex-derivatives","SOLF0:USTF0",1749234935404,11.89962658,149.04,149.02,0.04347227]
["bitfinex-derivatives","SOLF0:USTF0",1749234935605,7.37453338,149.04,149.02,0.04347227]
["bitfinex-derivatives","SOLF0:USTF0",1749234935804,11.89962658,149.04,149.02,10.04347227]
["bitfinex-derivatives","SOLF0:USTF0",1749234936007,7.37453338,149.04,149.02,10.04347227]
["bitfinex-derivatives","SOLF0:USTF0",1749234937207,12.60599776,149.04,149.02,10.04347227]
["bitfinex-derivatives","SOLF0:USTF0",1749234937608,17.1140551,149.04,149.02,10.04347227]
["bitfinex-derivatives","SOLF0:USTF0",1749234937810,4.50805734,149.03,149.02,10.04347227]
["bitfinex-derivatives","SOLF0:USTF0",1749234938014,6.7048,149.03,149.02,10.04347227]
["bitfinex-derivatives","SOLF0:USTF0",1749234938215,11.17610966,149.03,149.02,10.04347227]
["bitfinex-derivatives","SOLF0:USTF0",1749234938607,6.7048,149.03,149.02,10.04347227]
["bitfinex-derivatives","SOLF0:USTF0",1749234938811,6.7064,149.0,148.96,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1749234939107,34.38,148.99,148.96,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1749234939709,34.42947514,148.99,148.96,6.75686797]
["bitfinex-derivatives","SOLF0:USTF0",1749234940510,34.42947514,148.99,148.96,16.75686797]
["bitfinex-derivatives","SOLF0:USTF0",1749234941110,34.42947514,148.99,148.96,10.04906797]
["bitfinex-derivatives","SOLF0:USTF0",1749234941512,34.42947514,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749234941717,34.42947514,148.99,148.96,10.04906797]
["bitfinex-derivatives","SOLF0:USTF0",1749234942416,34.42947514,148.99,148.97,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749234942715,34.42947514,148.99,148.96,10.04906797]
["bitfinex-derivatives","SOLF0:USTF0",1749234943112,34.42947514,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749234944613,34.42947514,148.99,148.97,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1749234946407,34.42947514,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749234949621,0.04947514,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749234951615,7.514e-05,148.99,148.98,19.2661666]
["bitfinex-derivatives","SOLF0:USTF0",1749234953015,7.514e-05,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749234961718,7.514e-05,148.99,148.98,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749234962127,7.514e-05,148.99,148.98,21.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749234964427,7.514e-05,148.99,148.98,28.53144389]
["bitfinex-derivatives","SOLF0:USTF0",1749234965026,7.514e-05,148.99,148.98,21.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749234966723,7.514e-05,148.99,148.98,16.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749234970134,7.514e-05,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234970728,7.514e-05,148.99,148.98,16.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749234971729,7.514e-05,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234971932,6.70677514,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234973129,11.16411246,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749234973435,11.16411246,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234973636,11.16476992,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234973829,6.70677514,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234974031,11.78231377,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234974225,11.77822618,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234974428,11.77854412,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234974829,7.514e-05,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234975431,7.514e-05,148.99,148.98,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1749234983041,7.514e-05,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234983548,7.514e-05,148.99,148.98,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1749234985350,7.32431903,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234985644,18.49619827,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234986050,11.78959481,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234986347,11.79046851,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234986747,11.79041499,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234986949,7.32431903,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234987150,11.79045506,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234987544,14.03091903,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234987737,18.49659692,148.99,148.98,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749234988351,11.78999692,148.99,148.96,0.04906797]
["bitfinex-derivatives","SOLF0:USTF0",1749234988545,7.32424389,148.97,148.92,6.2091997]
["bitfinex-derivatives","SOLF0:USTF0",1749234988744,7.32424389,148.95,148.91,6.2091997]
["bitfinex-derivatives","SOLF0:USTF0",1749234988943,4.45151609,148.94,148.91,6.2091997]
["bitfinex-derivatives","SOLF0:USTF0",1749234989149,4.45063002,148.94,148.91,6.2091997]
["bitfinex-derivatives","SOLF0:USTF0",1749234989652,4.49467793,148.94,148.91,12.96702883]
["bitfinex-derivatives","SOLF0:USTF0",1749234989844,0.04404791,148.94,148.91,12.96702883]
["bitfinex-derivatives","SOLF0:USTF0",1749234990046,0.04404791,148.94,148.91,6.25692883]
["bitfinex-derivatives","SOLF0:USTF0",1749234990247,0.04404791,148.94,148.92,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749234990759,0.04404791,148.94,148.93,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749234991261,0.04404791,148.94,148.91,10.04772913]
["bitfinex-derivatives","SOLF0:USTF0",1749234991753,0.04404791,148.94,148.92,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749234992156,0.04404791,148.94,148.91,10.04772913]
["bitfinex-derivatives","SOLF0:USTF0",1749234992359,6.75304791,148.94,148.91,16.75752913]
["bitfinex-derivatives","SOLF0:USTF0",1749234992553,0.04404791,148.94,148.91,16.75752913]
["bitfinex-derivatives","SOLF0:USTF0",1749234993155,0.04404791,148.94,148.91,10.04772913]
["bitfinex-derivatives","SOLF0:USTF0",1749234993757,0.04404791,148.94,148.93,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749234996061,34.14,148.96,148.95,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749234996260,34.14,148.99,148.95,6.2091997]
["bitfinex-derivatives","SOLF0:USTF0",1749234996461,34.14,148.99,148.94,6.2091997]
["bitfinex-derivatives","SOLF0:USTF0",1749234996657,34.14,148.99,148.98,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749234998864,34.14,148.99,148.97,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1749234999363,34.14,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749235005266,34.14,148.99,148.97,6.75638585]
["bitfinex-derivatives","SOLF0:USTF0",1749235005462,34.14,148.99,148.97,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1749235005863,34.14,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749235007170,34.14,148.99,148.98,16.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749235007972,34.14,149.04,148.98,16.2091997]
["bitfinex-derivatives","SOLF0:USTF0",1749235008171,34.14,149.04,148.99,13.58012253]
["bitfinex-derivatives","SOLF0:USTF0",1749235008561,34.14,149.04,149.03,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749235008762,38.60127578,149.04,149.03,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749235008964,34.14,149.04,149.03,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749235009165,38.60152536,149.04,149.03,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749235009468,34.14,149.04,149.03,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749235010264,0.04916478,149.05,149.04,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749235015976,34.14,149.1,149.03,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235016177,34.14,149.1,149.05,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235016478,4.49156412,149.09,149.08,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749235016668,4.49160266,149.09,149.08,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749235016872,34.14,149.1,149.05,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235017175,0.04397755,149.09,149.08,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749235022180,0.04397755,149.09,149.08,16.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749235023180,7.755e-05,149.09,149.08,24.02684389]
["bitfinex-derivatives","SOLF0:USTF0",1749235023381,34.12,149.16,149.08,17.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235023679,34.12,149.16,149.1,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235024275,0.05059959,149.14,149.12,0.04738631]
["bitfinex-derivatives","SOLF0:USTF0",1749235024476,0.05059959,149.14,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749235025382,40.8179,149.19,149.12,7.3716302]
["bitfinex-derivatives","SOLF0:USTF0",1749235025579,34.12,149.19,149.12,7.3716302]
["bitfinex-derivatives","SOLF0:USTF0",1749235025883,6.6983,149.18,149.12,7.3716302]
["bitfinex-derivatives","SOLF0:USTF0",1749235026383,0.0506787,149.16,149.12,7.3716302]
["bitfinex-derivatives","SOLF0:USTF0",1749235027088,6.7496787,149.16,149.12,0.04738631]
["bitfinex-derivatives","SOLF0:USTF0",1749235027381,7.37492259,149.16,149.12,0.04738631]
["bitfinex-derivatives","SOLF0:USTF0",1749235027782,14.07402259,149.16,149.14,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749235029473,7.37492259,149.16,149.14,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749235030287,0.0506787,149.16,149.15,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749235033684,0.0506787,149.16,149.12,0.04738631]
["bitfinex-derivatives","SOLF0:USTF0",1749235034386,6.6997,149.15,149.12,6.74798631]
["bitfinex-derivatives","SOLF0:USTF0",1749235034781,7.37492259,149.16,149.12,0.04738631]
["bitfinex-derivatives","SOLF0:USTF0",1749235034982,6.7003,149.13,149.12,0.04738631]
["bitfinex-derivatives","SOLF0:USTF0",1749235037091,6.7003,149.13,149.12,10.04738631]
["bitfinex-derivatives","SOLF0:USTF0",1749235038486,6.7003,149.13,149.12,9.94556078]
["bitfinex-derivatives","SOLF0:USTF0",1749235038690,6.7021,149.1,149.05,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749235038888,7.32424389,149.1,149.05,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749235039078,6.7024,149.09,149.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749235039478,0.04740088,149.07,149.05,0.04294265]
["bitfinex-derivatives","SOLF0:USTF0",1749235039979,0.04740088,149.07,149.06,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749235040784,0.04740088,149.07,149.06,16.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749235044188,8.8e-07,149.07,149.06,16.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749235057294,8.8e-07,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235057798,6.70300088,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235057995,11.23378281,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235058199,11.21763721,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235058401,6.70300088,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235058700,11.21759963,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235059200,6.70300088,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235059698,11.21216051,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235060498,6.70300088,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235060695,8.8e-07,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235061403,8.8e-07,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749235062602,8.8e-07,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235063598,8.8e-07,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749235071909,8.8e-07,149.07,149.06,24.02774389]
["bitfinex-derivatives","SOLF0:USTF0",1749235072307,8.8e-07,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749235080615,4.50133955,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235080909,4.50133955,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749235081112,4.50137305,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749235081316,4.50145374,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235081510,8.8e-07,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749235081711,4.50122849,149.07,149.06,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749235082414,4.50122849,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235082615,4.50069481,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235082915,4.50069811,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235083113,4.50045204,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235083306,4.50032779,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235084114,11.20332779,149.07,149.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235084411,11.1966191,149.07,149.06,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749235084607,6.7048,149.04,149.0,12.93377717]
["bitfinex-derivatives","SOLF0:USTF0",1749235084811,45.91641191,149.03,149.0,6.22777717]
["bitfinex-derivatives","SOLF0:USTF0",1749235085006,41.42424389,149.03,149.0,6.22777717]
["bitfinex-derivatives","SOLF0:USTF0",1749235085213,41.42424389,149.03,148.99,6.22777717]
["bitfinex-derivatives","SOLF0:USTF0",1749235085414,4.49152392,149.02,148.99,6.22777717]
["bitfinex-derivatives","SOLF0:USTF0",1749235085614,4.54212466,149.02,148.99,6.27695093]
["bitfinex-derivatives","SOLF0:USTF0",1749235085815,0.05060074,149.02,149.0,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1749235086015,4.5419465,149.02,148.99,6.27695093]
["bitfinex-derivatives","SOLF0:USTF0",1749235086212,130.66,149.08,149.01,13.55202106]
["bitfinex-derivatives","SOLF0:USTF0",1749235086213,34.1,149.06,149.01,13.55202106]
["bitfinex-derivatives","SOLF0:USTF0",1749235086416,6.20334734,149.12,149.05,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235086417,34.1,149.1,149.05,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235086607,34.1,149.1,149.04,6.26125414]
["bitfinex-derivatives","SOLF0:USTF0",1749235086919,40.8017,149.1,149.07,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749235087112,34.14279312,149.1,149.07,0.04435578]
["bitfinex-derivatives","SOLF0:USTF0",1749235087617,14.02664389,149.09,149.07,0.04435578]
["bitfinex-derivatives","SOLF0:USTF0",1749235089010,6.7026,149.08,149.07,0.04435578]
["bitfinex-derivatives","SOLF0:USTF0",1749235090119,7.32424389,149.09,149.07,6.74735578]
["bitfinex-derivatives","SOLF0:USTF0",1749235090320,7.32424389,149.09,149.07,0.04435578]
["bitfinex-derivatives","SOLF0:USTF0",1749235090517,6.7026,149.08,149.07,0.04435578]
["bitfinex-derivatives","SOLF0:USTF0",1749235093823,0.04279312,149.1,149.07,0.04435578]
["bitfinex-derivatives","SOLF0:USTF0",1749235094219,0.04279312,149.1,149.09,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1749235096123,0.04279312,149.1,149.07,6.30520844]
["bitfinex-derivatives","SOLF0:USTF0",1749235096124,34.1,149.12,149.11,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749235096327,34.1,149.15,149.09,6.26085266]
["bitfinex-derivatives","SOLF0:USTF0",1749235096719,34.1,149.15,149.1,6.26085266]
["bitfinex-derivatives","SOLF0:USTF0",1749235097227,34.1,149.15,149.11,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1749235097430,34.1,149.15,149.11,6.30484924]
["bitfinex-derivatives","SOLF0:USTF0",1749235097826,34.1,149.15,149.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749235098323,34.1,149.15,149.11,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1749235098324,6.7004,149.13,149.11,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1749235098525,4.40134097,149.12,149.11,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1749235098727,4.42181077,149.12,149.11,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1749235099022,7.32424389,149.13,149.11,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1749235099224,14.02474389,149.13,149.11,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1749235099725,4.42146229,149.12,149.11,10.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1749235100425,14.02474389,149.13,149.11,10.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1749235100625,4.43483143,149.12,149.11,10.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1749235100832,14.02474389,149.13,149.11,10.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1749235101131,4.4345235,149.12,149.11,10.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1749235102533,34.1,149.15,149.11,10.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1749235102732,34.1,149.18,149.12,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235102924,34.1,149.18,149.14,0.05156439]
["bitfinex-derivatives","SOLF0:USTF0",1749235102925,4.44834986,149.17,149.14,0.05156439]
["bitfinex-derivatives","SOLF0:USTF0",1749235103130,4.44834986,149.16,149.14,0.05156439]
["bitfinex-derivatives","SOLF0:USTF0",1749235103332,4.44834986,149.15,149.14,0.05156439]
["bitfinex-derivatives","SOLF0:USTF0",1749235103535,11.14714986,149.17,149.14,0.05156439]
["bitfinex-derivatives","SOLF0:USTF0",1749235103834,4.44834986,149.16,149.14,0.05156439]
["bitfinex-derivatives","SOLF0:USTF0",1749235104035,11.14784986,149.15,149.14,0.05156439]
["bitfinex-derivatives","SOLF0:USTF0",1749235104242,11.14847714,149.15,149.14,0.05156439]
["bitfinex-derivatives","SOLF0:USTF0",1749235104430,6.6995,149.15,149.14,0.05156439]
["bitfinex-derivatives","SOLF0:USTF0",1749235104631,11.1486161,149.15,149.14,0.05156439]
["bitfinex-derivatives","SOLF0:USTF0",1749235105633,6.7008,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235105939,52.57235921,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235106127,45.87155921,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235106339,38.54731532,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235107131,38.54816383,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235107737,38.54783676,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235107937,38.53715074,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235108335,38.53715074,149.12,149.11,16.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749235108530,38.53764431,149.12,149.11,16.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749235108734,38.53763754,149.12,149.11,16.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749235109036,34.1,149.12,149.11,16.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749235110639,0.05124899,149.13,149.12,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749235111142,34.08,149.17,149.16,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749235111344,38.5161025,149.17,149.16,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749235112239,38.5161025,149.17,149.16,16.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749235112438,38.5161025,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235112838,38.52321639,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235113033,38.52356833,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235113440,38.52356833,149.17,149.16,16.699]
["bitfinex-derivatives","SOLF0:USTF0",1749235114336,34.08,149.2,149.17,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749235114538,4.44339542,149.19,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235114832,4.44274927,149.19,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235115037,34.08,149.2,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235115538,34.08,149.2,149.19,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749235115744,38.52446993,149.2,149.19,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749235115943,34.08,149.2,149.19,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749235116642,41.38424389,149.23,149.2,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749235116844,4.44540447,149.22,149.18,0.04316013]
["bitfinex-derivatives","SOLF0:USTF0",1749235117041,48.08034389,149.23,149.18,0.04316013]
["bitfinex-derivatives","SOLF0:USTF0",1749235117243,34.06,149.23,149.18,0.04316013]
["bitfinex-derivatives","SOLF0:USTF0",1749235118146,40.756,149.23,149.18,0.04316013]
["bitfinex-derivatives","SOLF0:USTF0",1749235118445,34.06,149.23,149.19,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235118838,34.06,149.23,149.2,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749235119047,34.06,149.23,149.18,0.04316013]
["bitfinex-derivatives","SOLF0:USTF0",1749235119549,6.6964,149.22,149.18,0.04316013]
["bitfinex-derivatives","SOLF0:USTF0",1749235120046,34.06,149.23,149.18,0.04316013]
["bitfinex-derivatives","SOLF0:USTF0",1749235120243,34.06,149.23,149.19,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235120446,385.98,149.31,149.21,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235120639,45.87781951,149.3,149.25,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1749235120837,4.49357562,149.29,149.25,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1749235121145,6.6939,149.28,149.25,6.74111369]
["bitfinex-derivatives","SOLF0:USTF0",1749235121843,7.32424389,149.28,149.25,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1749235122243,4.48720594,149.29,149.25,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1749235122450,11.81137833,149.29,149.25,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1749235122749,7.32424389,149.29,149.25,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1749235122948,6.6942,149.27,149.25,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1749235123343,34.06,149.26,149.25,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1749235123542,6.6961,149.23,149.17,41.38424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235123745,34.06,149.26,149.17,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235123746,7.32424389,149.24,149.17,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235124142,6.6961,149.23,149.17,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235124346,34.06,149.22,149.17,7.32424389]
["bitfinex-derivatives","SOLF0:USTF0",1749235124546,0.04254007,149.21,149.18,0.04351545]
["bitfinex-derivatives","SOLF0:USTF0",1749235124945,0.04254007,149.21,149.19,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749235125550,0.04254007,149.21,149.2,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749235133155,0.04254007,149.21,149.19,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749235134248,0.04254007,149.21,149.2,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749235135157,8.28094219,149.35,149.24,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749235135158,46.58501977,149.29,149.24,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749235135354,46.58501977,149.29,149.19,22.52501977]
["bitfinex-derivatives","SOLF0:USTF0",1749235135355,12.52501977,149.25,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235135550,34.06,149.24,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235135747,34.06,149.24,149.22,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749235136053,34.06,149.24,149.22,6.74369246]
["bitfinex-derivatives","SOLF0:USTF0",1749235136253,34.06,149.24,149.23,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749235136452,34.06,149.27,149.22,0.04759246]
["bitfinex-derivatives","SOLF0:USTF0",1749235136654,34.06,149.27,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749235136855,34.06,149.27,149.25,6.73801801]
["bitfinex-derivatives","SOLF0:USTF0",1749235137954,34.06,149.27,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235137955,46.58501977,149.27,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235138251,12.52501977,149.22,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235138460,12.52501977,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235138760,46.60501977,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235139059,34.08,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235139259,34.08,149.2,149.19,16.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749235141255,34.08,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235142459,46.60501977,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235142861,57.78347437,149.2,149.19,9.95237158]
["bitfinex-derivatives","SOLF0:USTF0",1749235143167,57.78713006,149.2,149.1,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749235143361,12.52501977,149.17,149.15,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749235143571,34.08,149.16,149.1,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749235143960,34.08,149.16,149.14,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749235144160,34.12987548,149.16,149.14,0.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235144463,6.6995,149.15,149.14,0.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235144765,19.22451977,149.15,149.14,0.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235144969,12.52501977,149.15,149.14,0.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235145368,46.65489525,149.16,149.14,0.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235145558,6.6995,149.15,149.14,0.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235146569,53.35409525,149.16,149.14,10.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235146869,34.12987548,149.16,149.14,10.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235147068,34.12987548,149.16,149.14,16.74971154]
["bitfinex-derivatives","SOLF0:USTF0",1749235147269,34.12987548,149.16,149.14,10.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235147665,40.82917548,149.16,149.14,10.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235148065,34.12987548,149.16,149.14,10.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235148960,40.82887548,149.16,149.14,10.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235149865,34.12987548,149.16,149.14,16.74971154]
["bitfinex-derivatives","SOLF0:USTF0",1749235151170,41.44288435,149.16,149.14,16.74971154]
["bitfinex-derivatives","SOLF0:USTF0",1749235151375,41.44288435,149.16,149.14,10.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235151567,4.42375078,149.15,149.14,10.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235151968,11.12325078,149.15,149.14,10.04991154]
["bitfinex-derivatives","SOLF0:USTF0",1749235152165,4.42375078,149.15,149.06,9.58410887]
["bitfinex-derivatives","SOLF0:USTF0",1749235152371,7.31300887,149.12,149.06,9.58410887]
["bitfinex-derivatives","SOLF0:USTF0",1749235152567,41.41300887,149.12,149.06,9.58410887]
["bitfinex-derivatives","SOLF0:USTF0",1749235152869,7.31300887,149.1,149.06,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749235153268,0.04590605,149.09,149.08,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1749235153469,0.04590605,149.09,149.07,0.04466076]
["bitfinex-derivatives","SOLF0:USTF0",1749235153668,0.04590605,149.09,149.07,6.74726076]
["bitfinex-derivatives","SOLF0:USTF0",1749235154071,41.41300887,149.08,149.07,10.04466076]
["bitfinex-derivatives","SOLF0:USTF0",1749235155372,48.11560887,149.08,149.07,10.04466076]
["bitfinex-derivatives","SOLF0:USTF0",1749235157176,53.35450262,149.08,149.07,10.04466076]
["bitfinex-derivatives","SOLF0:USTF0",1749235157776,6.7042,149.05,149.01,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749235158382,34.1,149.04,148.99,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749235158678,34.1,149.04,148.97,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749235158679,12.55190262,149.03,148.97,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749235158887,12.60017953,149.01,148.99,0.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1749235159175,0.04827691,149.01,148.99,0.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1749235159575,0.04827691,149.01,148.99,10.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1749235160781,0.04827691,149.01,149.0,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749235161877,0.04827691,149.01,148.99,16.75637775]
["bitfinex-derivatives","SOLF0:USTF0",1749235162077,0.04827691,149.01,148.99,10.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1749235162479,0.04827691,149.01,148.99,16.75617775]
["bitfinex-derivatives","SOLF0:USTF0",1749235163683,34.1,149.0,148.99,10.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1749235166484,40.8062,149.0,148.99,10.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1749235168782,12.55190262,148.98,148.91,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1749235169185,12.55190262,148.96,148.91,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1749235169383,34.1,148.95,148.91,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1749235169783,0.04572124,148.94,148.92,0.04500424]
["bitfinex-derivatives","SOLF0:USTF0",1749235170084,12.59762386,148.94,148.92,0.04500424]
["bitfinex-derivatives","SOLF0:USTF0",1749235170385,6.7094,148.93,148.92,10.04500424]
["bitfinex-derivatives","SOLF0:USTF0",1749235172687,6.7099,148.92,148.88,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749235172879,46.65190262,148.91,148.88,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749235173686,46.69835682,148.91,148.88,6.75523489]
["bitfinex-derivatives","SOLF0:USTF0",1749235174284,12.55190262,148.89,148.88,0.04403489]
["bitfinex-derivatives","SOLF0:USTF0",1749235174489,12.55190262,148.89,148.88,10.04403489]
["bitfinex-derivatives","SOLF0:USTF0",1749235175893,34.1,148.9,148.88,10.04403489]
["bitfinex-derivatives","SOLF0:USTF0",1749235176087,34.1,148.9,148.89,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749235176397,34.1,148.9,148.88,10.04403489]
["bitfinex-derivatives","SOLF0:USTF0",1749235176791,12.55190262,148.89,148.88,10.04403489]
["bitfinex-derivatives","SOLF0:USTF0",1749235176993,12.55190262,148.89,148.74,12.55190262]
["bitfinex-derivatives","SOLF0:USTF0",1749235177292,7.3480801,148.79,148.75,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749235177490,34.12,148.79,148.76,7.3480801]
["bitfinex-derivatives","SOLF0:USTF0",1749235177891,34.16475468,148.79,148.76,7.39134309]
["bitfinex-derivatives","SOLF0:USTF0",1749235178198,34.16475468,148.79,148.76,0.04326299]
["bitfinex-derivatives","SOLF0:USTF0",1749235178388,7.3480801,148.78,148.76,0.04326299]
["bitfinex-derivatives","SOLF0:USTF0",1749235178589,14.0644801,148.78,148.76,0.04326299]
["bitfinex-derivatives","SOLF0:USTF0",1749235178795,14.0644801,148.78,148.76,10.04326299]
["bitfinex-derivatives","SOLF0:USTF0",1749235179301,105.3480801,148.77,148.57,13.451]
["bitfinex-derivatives","SOLF0:USTF0",1749235179499,386.58,148.76,148.66,12.61156348]
["bitfinex-derivatives","SOLF0:USTF0",1749235179695,53.44936348,148.75,148.66,12.61156348]
["bitfinex-derivatives","SOLF0:USTF0",1749235179894,34.12,148.75,148.66,12.61156348]
["bitfinex-derivatives","SOLF0:USTF0",1749235180202,0.04459068,148.72,148.69,0.05020587]
["bitfinex-derivatives","SOLF0:USTF0",1749235180394,34.12,148.75,148.69,0.05020587]
["bitfinex-derivatives","SOLF0:USTF0",1749235180699,386.7,148.79,148.69,0.05020587]
["bitfinex-derivatives","SOLF0:USTF0",1749235180896,0.3063,148.85,148.72,12.61156348]
["bitfinex-derivatives","SOLF0:USTF0",1749235181200,12.61156348,148.83,148.74,12.61156348]
["bitfinex-derivatives","SOLF0:USTF0",1749235181408,0.0425825,148.8,148.77,0.04512101]
["bitfinex-derivatives","SOLF0:USTF0",1749235181602,34.12,148.84,148.77,0.04512101]
["bitfinex-derivatives","SOLF0:USTF0",1749235182196,34.12,148.84,148.78,12.61156348]
["bitfinex-derivatives","SOLF0:USTF0",1749235182503,30.6047,148.84,148.83,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749235182703,27.0902,148.84,148.83,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749235182900,0.05093842,148.85,148.82,0.04409165]
["bitfinex-derivatives","SOLF0:USTF0",1749235183095,0.05093842,148.85,148.84,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749235183299,34.14,148.87,148.82,0.04409165]
["bitfinex-derivatives","SOLF0:USTF0",1749235183499,34.14,148.87,148.82,12.65565513]
["bitfinex-derivatives","SOLF0:USTF0",1749235183701,34.14,148.87,148.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749235184804,34.14,148.9,148.85,0.05160971]
["bitfinex-derivatives","SOLF0:USTF0",1749235185300,386.76,148.93,148.85,0.05160971]
["bitfinex-derivatives","SOLF0:USTF0",1749235185301,427.6095,148.93,148.85,0.05160971]
["bitfinex-derivatives","SOLF0:USTF0",1749235185498,427.6095,148.93,148.89,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749235185803,0.04877917,148.92,148.9,0.05040736]
["bitfinex-derivatives","SOLF0:USTF0",1749235186105,0.04877917,148.92,148.9,6.76100736]
["bitfinex-derivatives","SOLF0:USTF0",1749235186301,0.04877917,148.92,148.9,0.05040736]
["bitfinex-derivatives","SOLF0:USTF0",1749235188000,0.04877917,148.92,148.9,6.76070736]
["bitfinex-derivatives","SOLF0:USTF0",1749235188300,0.04877917,148.92,148.9,0.05040736]
["bitfinex-derivatives","SOLF0:USTF0",1749235189499,0.04877917,148.92,148.9,6.76080736]
["bitfinex-derivatives","SOLF0:USTF0",1749235189901,0.04877917,148.92,148.9,0.05040736]
["bitfinex-derivatives","SOLF0:USTF0",1749235190402,0.04877917,148.92,148.91,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1749235192804,0.04877917,148.92,148.9,6.76100736]
["bitfinex-derivatives","SOLF0:USTF0",1749235193007,0.04877917,148.92,148.9,0.05040736]
["bitfinex-derivatives","SOLF0:USTF0",1749235193300,0.04877917,148.92,148.91,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1749235194001,34.12,148.96,148.9,0.05040736]
["bitfinex-derivatives","SOLF0:USTF0",1749235194207,46.73156348,148.97,148.88,14.86236348]
["bitfinex-derivatives","SOLF0:USTF0",1749235194508,46.73156348,148.97,148.9,12.61156348]
["bitfinex-derivatives","SOLF0:USTF0",1749235195105,0.05003641,148.95,148.92,0.04388245]
["bitfinex-derivatives","SOLF0:USTF0",1749235195406,0.05003641,148.95,148.94,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749235195807,0.05003641,148.95,148.93,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749235196203,0.05003641,148.95,148.92,0.04388245]
["bitfinex-derivatives","SOLF0:USTF0",1749235196419,0.05003641,148.95,148.94,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749235197405,0.05003641,148.95,148.93,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749235198008,0.05003641,148.95,148.94,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749235198914,34.68,149.0,148.94,12.61156348]
["bitfinex-derivatives","SOLF0:USTF0",1749235199101,34.68,149.0,148.92,34.72388245]
["bitfinex-derivatives","SOLF0:USTF0",1749235199102,34.68,149.0,148.96,12.61156348]
["bitfinex-derivatives","SOLF0:USTF0",1749235199303,34.68,149.03,148.96,12.61156348]
["bitfinex-derivatives","SOLF0:USTF0",1749235199606,34.68,149.04,148.98,12.61156348]
["bitfinex-derivatives","SOLF0:USTF0",1749235199910,34.68,149.04,149.0,0.0437599]
["bitfinex-derivatives","SOLF0:USTF0",1749235199911,0.05082599,149.02,149.0,0.0437599]
["bitfinex-derivatives","SOLF0:USTF0",1749235200704,34.68,149.04,149.0,0.0437599]
["bitfinex-derivatives","SOLF0:USTF0",1749235200906,34.68,149.04,149.0,12.65532338]
["bitfinex-derivatives","SOLF0:USTF0",1749235201108,428.0031,149.07,149.04,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749235201310,421.3,149.07,149.0,12.61156348]
["bitfinex-derivatives","SOLF0:USTF0",1749235201508,6.7041,149.05,149.01,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749235201713,0.04914052,149.04,149.02,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1749235202107,0.04914052,149.04,149.02,10.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1749235202811,0.04914052,149.04,149.03,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749235204212,0.04914052,149.04,149.02,10.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1749235204610,0.04914052,149.04,149.03,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749235204810,0.04914052,149.04,149.02,10.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1749235206610,0.04914052,149.04,149.02,16.75010729]
["bitfinex-derivatives","SOLF0:USTF0",1749235206807,0.04914052,149.04,149.02,10.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1749235207114,41.3649,149.03,149.02,10.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1749235208016,34.66,149.03,149.02,10.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1749235208405,41.3649,149.03,149.02,10.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1749235208609,34.66,149.03,149.02,10.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1749235210222,41.3649,149.03,149.02,10.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1749235211322,34.66,149.03,148.95,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749235211622,12.61156348,149.0,148.95,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749235211806,12.61156348,149.0,148.97,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749235212011,12.61156348,149.02,148.95,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749235212210,0.04533365,149.0,148.97,0.04266383]
["bitfinex-derivatives","SOLF0:USTF0",1749235212416,0.04533365,149.0,148.97,6.74996383]
["bitfinex-derivatives","SOLF0:USTF0",1749235213314,0.04533365,149.0,148.97,16.74996383]
["bitfinex-derivatives","SOLF0:USTF0",1749235213510,0.04533365,149.0,148.97,10.04266383]
["bitfinex-derivatives","SOLF0:USTF0",1749235213511,34.66,148.99,148.97,10.04266383]
["bitfinex-derivatives","SOLF0:USTF0",1749235213708,12.61156348,148.98,148.97,10.04266383]
["bitfinex-derivatives","SOLF0:USTF0",1749235214516,19.31866348,148.98,148.97,10.04266383]
["bitfinex-derivatives","SOLF0:USTF0",1749235217021,34.66,148.99,148.97,10.04266383]
["bitfinex-derivatives","SOLF0:USTF0",1749235217212,47.27156348,148.99,148.97,10.04266383]
["bitfinex-derivatives","SOLF0:USTF0",1749235218120,6.7071,148.98,148.97,10.04266383]
["bitfinex-derivatives","SOLF0:USTF0",1749235218415,47.27156348,148.99,148.89,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1749235218609,6.7096,148.93,148.86,17.03506348]
["bitfinex-derivatives","SOLF0:USTF0",1749235218816,41.3696,148.93,148.86,17.03506348]
["bitfinex-derivatives","SOLF0:USTF0",1749235219018,41.3696,148.93,148.89,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749235219214,0.04855662,148.92,148.86,17.03506348]
["bitfinex-derivatives","SOLF0:USTF0",1749235219418,0.04855662,148.92,148.9,0.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235219718,0.04855662,148.92,148.9,6.75611206]
["bitfinex-derivatives","SOLF0:USTF0",1749235220120,0.04855662,148.92,148.9,16.75611206]
["bitfinex-derivatives","SOLF0:USTF0",1749235220321,0.04855662,148.92,148.9,10.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235221522,6.75845662,148.92,148.9,10.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235222323,6.7103,148.91,148.9,10.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235222721,12.6601201,148.92,148.9,10.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235223018,19.3701201,148.92,148.9,10.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235223224,12.6601201,148.92,148.9,10.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235223425,19.3701201,148.92,148.9,10.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235223826,12.6601201,148.92,148.9,10.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235224022,0.04855662,148.92,148.9,16.75621206]
["bitfinex-derivatives","SOLF0:USTF0",1749235224825,0.04855662,148.92,148.9,10.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235225218,6.75845662,148.92,148.9,10.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235226228,0.04855662,148.92,148.9,16.75631206]
["bitfinex-derivatives","SOLF0:USTF0",1749235227328,0.04855662,148.92,148.9,10.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235228325,12.6601201,148.92,148.9,10.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235228832,6.7103,148.91,148.9,10.04561206]
["bitfinex-derivatives","SOLF0:USTF0",1749235230228,19.2731201,148.92,148.82,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749235230531,12.61156348,148.87,148.82,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749235230730,34.68,148.86,148.82,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749235231122,0.05119785,148.85,148.83,0.04534123]
["bitfinex-derivatives","SOLF0:USTF0",1749235231732,12.66276133,148.85,148.83,0.04534123]
["bitfinex-derivatives","SOLF0:USTF0",1749235232433,12.66276133,148.85,148.83,6.75914123]
["bitfinex-derivatives","SOLF0:USTF0",1749235232635,12.66276133,148.85,148.83,16.75914123]
["bitfinex-derivatives","SOLF0:USTF0",1749235235327,0.05119785,148.85,148.84,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749235241238,34.68,148.86,148.83,10.04534123]
["bitfinex-derivatives","SOLF0:USTF0",1749235241537,34.68,148.89,148.83,17.38689659]
["bitfinex-derivatives","SOLF0:USTF0",1749235241841,34.68,148.89,148.88,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749235242436,0.04665745,148.9,148.87,7.39022329]
["bitfinex-derivatives","SOLF0:USTF0",1749235242641,0.04665745,148.9,148.89,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749235245747,34.68,148.93,148.87,12.62059267]
["bitfinex-derivatives","SOLF0:USTF0",1749235246046,12.57192474,148.97,148.89,12.57192474]
["bitfinex-derivatives","SOLF0:USTF0",1749235246047,34.68,148.94,148.89,12.57192474]
["bitfinex-derivatives","SOLF0:USTF0",1749235246442,34.68,148.94,148.93,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749235246638,0.04416383,148.95,148.92,0.04667648]
["bitfinex-derivatives","SOLF0:USTF0",1749235246838,0.0495327,148.95,148.92,0.04612032]
["bitfinex-derivatives","SOLF0:USTF0",1749235247341,0.0495327,148.95,148.93,12.57192474]
["bitfinex-derivatives","SOLF0:USTF0",1749235247537,0.0495327,148.95,148.94,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749235249537,0.0495327,148.95,148.92,10.04612032]
["bitfinex-derivatives","SOLF0:USTF0",1749235249843,12.62145744,148.95,148.92,10.04612032]
["bitfinex-derivatives","SOLF0:USTF0",1749235250345,6.7093,148.94,148.92,10.04612032]
["bitfinex-derivatives","SOLF0:USTF0",1749235250545,34.68,148.93,148.92,10.04612032]
["bitfinex-derivatives","SOLF0:USTF0",1749235252950,34.68,148.93,148.92,16.75592032]
["bitfinex-derivatives","SOLF0:USTF0",1749235258053,34.68,148.99,148.92,10.04612032]
["bitfinex-derivatives","SOLF0:USTF0",1749235258265,34.68,149.0,148.95,12.57192474]
["bitfinex-derivatives","SOLF0:USTF0",1749235259160,0.03954096,148.99,148.97,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749235259558,0.03954096,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749235261063,0.03954096,148.99,148.96,0.04998985]
["bitfinex-derivatives","SOLF0:USTF0",1749235261466,6.7076,148.97,148.96,0.04998985]
["bitfinex-derivatives","SOLF0:USTF0",1749235262161,19.27952474,148.97,148.96,10.04998985]
["bitfinex-derivatives","SOLF0:USTF0",1749235262964,6.7097,148.93,148.89,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749235263158,34.46,148.93,148.91,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1749235263557,34.46,148.93,148.89,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749235263864,0.04403685,148.92,148.9,0.04872061]
["bitfinex-derivatives","SOLF0:USTF0",1749235264259,0.04403685,148.92,148.91,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749235265163,0.04403685,148.92,148.91,16.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749235266762,34.46,148.93,148.92,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749235267970,34.46,148.93,148.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235268469,34.46,148.93,148.92,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749235268770,34.46,148.93,148.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235269658,41.1696,148.93,148.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235269860,34.46,148.93,148.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235270467,6.7098,148.92,148.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235270667,34.46,148.93,148.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235271370,12.57192474,148.92,148.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235271766,19.28172474,148.92,148.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235272460,34.46,148.93,148.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235272974,34.46,148.93,148.92,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749235274067,0.04549396,148.94,148.93,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749235275273,34.46,148.96,148.95,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749235277076,34.46,148.96,148.95,16.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749235277676,34.46,148.99,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235278973,34.46,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749235279279,34.46,148.99,148.97,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1749235279476,41.1671,148.99,148.97,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1749235279977,34.46,148.99,148.97,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1749235280173,41.1669,148.99,148.97,6.74961011]
["bitfinex-derivatives","SOLF0:USTF0",1749235280376,34.46,148.99,148.97,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1749235282177,34.46,148.99,148.97,6.74961011]
["bitfinex-derivatives","SOLF0:USTF0",1749235282379,34.46,148.99,148.97,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1749235283085,41.1669,148.99,148.97,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1749235283275,34.46,148.99,148.97,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1749235284077,34.46,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749235287579,34.46,148.99,148.97,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1749235288274,34.46,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749235288981,41.78767758,148.99,148.97,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1749235289375,6.7071,148.98,148.97,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1749235292173,6.7071,148.98,148.97,10.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1749235292884,6.7088,148.95,148.91,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749235293180,48.33647758,148.95,148.92,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749235293585,7.32767758,148.93,148.89,25.14005204]
["bitfinex-derivatives","SOLF0:USTF0",1749235293784,0.04231011,148.92,148.9,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1749235294178,0.04231011,148.92,148.9,6.75844691]
["bitfinex-derivatives","SOLF0:USTF0",1749235294383,0.04231011,148.92,148.9,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1749235294789,0.04231011,148.92,148.9,10.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1749235295084,0.04231011,148.92,148.91,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749235295985,0.04231011,148.92,148.9,10.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1749235296181,41.62767758,148.91,148.9,10.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1749235296379,48.33797758,148.91,148.9,10.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1749235299887,6.7107,148.9,148.89,18.93697]
["bitfinex-derivatives","SOLF0:USTF0",1749235300283,41.62767758,148.91,148.83,8.44108204]
["bitfinex-derivatives","SOLF0:USTF0",1749235300484,7.32767758,148.87,148.83,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1749235300685,41.62767758,148.87,148.83,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1749235300887,0.04574907,148.86,148.84,0.04864953]
["bitfinex-derivatives","SOLF0:USTF0",1749235301088,0.04574907,148.86,148.84,6.76184953]
["bitfinex-derivatives","SOLF0:USTF0",1749235301789,0.04574907,148.86,148.84,16.76184953]
["bitfinex-derivatives","SOLF0:USTF0",1749235301984,0.04574907,148.86,148.85,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749235304687,0.04574907,148.86,148.84,16.76184953]
["bitfinex-derivatives","SOLF0:USTF0",1749235305395,0.04574907,148.86,148.84,10.04864953]
["bitfinex-derivatives","SOLF0:USTF0",1749235306194,0.04574907,148.86,148.84,16.76204953]
["bitfinex-derivatives","SOLF0:USTF0",1749235306493,0.04574907,148.86,148.84,10.04864953]
["bitfinex-derivatives","SOLF0:USTF0",1749235306687,0.04574907,148.86,148.84,16.76204953]
["bitfinex-derivatives","SOLF0:USTF0",1749235308391,7.32767758,148.85,148.84,10.04864953]
["bitfinex-derivatives","SOLF0:USTF0",1749235309494,7.32767758,148.85,148.84,16.76204953]
["bitfinex-derivatives","SOLF0:USTF0",1749235309789,0.04574907,148.86,148.84,10.04864953]
["bitfinex-derivatives","SOLF0:USTF0",1749235309989,0.04574907,148.86,148.85,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749235313191,0.04574907,148.86,148.84,10.04864953]
["bitfinex-derivatives","SOLF0:USTF0",1749235313192,0.04574907,148.86,148.84,16.76184953]
["bitfinex-derivatives","SOLF0:USTF0",1749235314595,0.04574907,148.86,148.85,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749235315285,0.04574907,148.86,148.84,16.76184953]
["bitfinex-derivatives","SOLF0:USTF0",1749235315691,0.04574907,148.86,148.84,10.04864953]
["bitfinex-derivatives","SOLF0:USTF0",1749235315893,0.04574907,148.86,148.84,16.76204953]
["bitfinex-derivatives","SOLF0:USTF0",1749235316198,7.32767758,148.85,148.84,10.04864953]
["bitfinex-derivatives","SOLF0:USTF0",1749235316392,7.32767758,148.85,148.8,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749235316591,7.32767758,148.82,148.8,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749235316788,34.32,148.81,148.8,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749235317393,41.0348,148.81,148.8,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749235317790,6.7152,148.8,148.79,0.04726438]
["bitfinex-derivatives","SOLF0:USTF0",1749235317994,14.04287758,148.8,148.79,0.04726438]
["bitfinex-derivatives","SOLF0:USTF0",1749235318292,6.7164,148.78,148.73,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749235318494,7.32767758,148.8,148.73,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749235318805,7.32767758,148.77,148.73,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749235319091,41.64767758,148.77,148.73,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749235319290,0.04699168,148.76,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749235321103,0.04699168,148.76,148.74,6.76152705]
["bitfinex-derivatives","SOLF0:USTF0",1749235321306,0.04699168,148.76,148.74,0.04382705]
["bitfinex-derivatives","SOLF0:USTF0",1749235322108,0.04699168,148.76,148.75,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749235322405,0.04699168,148.76,148.74,0.04382705]
["bitfinex-derivatives","SOLF0:USTF0",1749235323304,0.04699168,148.76,148.75,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749235325802,0.04699168,148.76,148.74,6.76152705]
["bitfinex-derivatives","SOLF0:USTF0",1749235326100,0.04699168,148.76,148.74,0.04382705]
["bitfinex-derivatives","SOLF0:USTF0",1749235326508,0.04699168,148.76,148.75,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749235327205,0.04699168,148.76,148.74,6.76162705]
["bitfinex-derivatives","SOLF0:USTF0",1749235328201,0.04699168,148.76,148.75,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749235328794,0.04699168,148.76,148.74,0.04382705]
["bitfinex-derivatives","SOLF0:USTF0",1749235329103,7.32767758,148.75,148.66,41.54767758]
["bitfinex-derivatives","SOLF0:USTF0",1749235329303,7.32767758,148.73,148.67,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749235329505,7.32767758,148.69,148.64,1.17041671]
["bitfinex-derivatives","SOLF0:USTF0",1749235329804,34.22,148.68,148.62,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1749235329993,0.04823496,148.66,148.64,0.04497065]
["bitfinex-derivatives","SOLF0:USTF0",1749235330597,0.04823496,148.66,148.64,10.04497065]
["bitfinex-derivatives","SOLF0:USTF0",1749235330995,7.32767758,148.65,148.57,7.32767758]
["bitfinex-derivatives","SOLF0:USTF0",1749235331209,34.22,148.64,148.59,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749235332005,0.0464959,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749235332906,0.0464959,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749235334301,0.0464959,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235334904,0.0464959,148.63,148.62,16.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749235336713,34.22,148.64,148.63,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749235337104,34.24,148.67,148.62,17.32767758]
["bitfinex-derivatives","SOLF0:USTF0",1749235337310,34.24,148.67,148.66,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749235340417,34.24,148.67,148.65,0.04328042]
["bitfinex-derivatives","SOLF0:USTF0",1749235340418,41.56767758,148.67,148.65,0.04328042]
["bitfinex-derivatives","SOLF0:USTF0",1749235341912,6.7215,148.66,148.65,0.04328042]
["bitfinex-derivatives","SOLF0:USTF0",1749235345314,14.08916144,148.66,148.53,6.20977624]
["bitfinex-derivatives","SOLF0:USTF0",1749235345510,7.37392594,148.54,148.52,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749235345713,34.24,148.54,148.48,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749235345917,34.24,148.54,148.5,7.370308]
["bitfinex-derivatives","SOLF0:USTF0",1749235346113,34.24,148.57,148.53,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749235346315,0.04271912,148.56,148.54,0.04320434]
["bitfinex-derivatives","SOLF0:USTF0",1749235347413,0.04271912,148.56,148.54,10.04320434]
["bitfinex-derivatives","SOLF0:USTF0",1749235347811,34.24,148.58,148.54,10.04320434]
["bitfinex-derivatives","SOLF0:USTF0",1749235348006,34.24,148.58,148.54,22.67665319]
["bitfinex-derivatives","SOLF0:USTF0",1749235348207,12.63344885,148.62,148.54,22.67665319]
["bitfinex-derivatives","SOLF0:USTF0",1749235348208,34.26,148.61,148.58,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749235348413,34.26,148.61,148.56,12.63344885]
["bitfinex-derivatives","SOLF0:USTF0",1749235348621,34.26,148.61,148.56,14.80644885]
["bitfinex-derivatives","SOLF0:USTF0",1749235348815,0.04917474,148.6,148.57,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1749235349216,34.26,148.64,148.57,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1749235349416,34.26,148.64,148.61,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1749235349811,40.9825,148.64,148.61,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1749235350206,34.30391674,148.64,148.61,0.04533498]
["bitfinex-derivatives","SOLF0:USTF0",1749235351221,34.30391674,148.64,148.62,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749235351818,34.30391674,148.64,148.63,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749235352320,34.30391674,148.64,148.61,0.04533498]
["bitfinex-derivatives","SOLF0:USTF0",1749235353029,34.74515674,148.64,148.61,0.04533498]
["bitfinex-derivatives","SOLF0:USTF0",1749235353326,41.46795674,148.64,148.61,0.04533498]
["bitfinex-derivatives","SOLF0:USTF0",1749235354327,6.7233,148.63,148.61,0.04533498]
["bitfinex-derivatives","SOLF0:USTF0",1749235356431,6.7234,148.62,148.61,0.04533498]
["bitfinex-derivatives","SOLF0:USTF0",1749235357733,6.723,148.63,148.61,0.04533498]
["bitfinex-derivatives","SOLF0:USTF0",1749235358235,54.10120559,148.64,148.61,6.76913498]
["bitfinex-derivatives","SOLF0:USTF0",1749235358437,54.10120559,148.64,148.61,0.04533498]
["bitfinex-derivatives","SOLF0:USTF0",1749235358438,34.74515674,148.64,148.61,0.04533498]
["bitfinex-derivatives","SOLF0:USTF0",1749235358838,34.74515674,148.64,148.62,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749235359231,34.74515674,148.64,148.61,0.04533498]
["bitfinex-derivatives","SOLF0:USTF0",1749235359428,34.74515674,148.64,148.62,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749235359629,34.74515674,148.64,148.61,0.04533498]
["bitfinex-derivatives","SOLF0:USTF0",1749235359827,34.74515674,148.64,148.63,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749235361035,0.48515674,148.64,148.63,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749235361243,34.88,148.67,148.62,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749235361431,41.6013,148.67,148.62,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749235361631,34.88,148.67,148.66,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749235362837,0.04846287,148.68,148.66,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749235363039,6.76926287,148.68,148.65,6.76974363]
["bitfinex-derivatives","SOLF0:USTF0",1749235364643,0.04846287,148.68,148.66,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749235365340,6.76916287,148.68,148.65,6.76964363]
["bitfinex-derivatives","SOLF0:USTF0",1749235365939,0.04846287,148.68,148.66,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749235366339,0.04846287,148.68,148.66,16.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749235366539,0.04846287,148.68,148.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235366943,0.04846287,148.68,148.67,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749235367834,400.03344885,148.73,148.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235367835,6.7188,148.72,148.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235368144,422.28,148.73,148.67,12.63344885]
["bitfinex-derivatives","SOLF0:USTF0",1749235368334,34.88,148.73,148.67,12.63344885]
["bitfinex-derivatives","SOLF0:USTF0",1749235368542,34.88,148.73,148.68,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749235368740,0.04742414,148.72,148.69,12.68184424]
["bitfinex-derivatives","SOLF0:USTF0",1749235369542,0.04742414,148.72,148.71,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1749235369743,34.88,148.76,148.69,12.68184424]
["bitfinex-derivatives","SOLF0:USTF0",1749235369942,34.88,148.76,148.73,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749235370346,34.88,148.76,148.7,12.63344885]
["bitfinex-derivatives","SOLF0:USTF0",1749235370643,47.51344885,148.76,148.68,10.71871958]
["bitfinex-derivatives","SOLF0:USTF0",1749235370842,6.7186,148.73,148.72,0.04615905]
["bitfinex-derivatives","SOLF0:USTF0",1749235373343,12.64737832,148.74,148.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235373546,12.60732278,148.72,148.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235373745,34.86,148.71,148.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235374341,6.77074233,148.7,148.67,0.04822456]
["bitfinex-derivatives","SOLF0:USTF0",1749235374847,6.7202,148.69,148.67,6.76922456]
["bitfinex-derivatives","SOLF0:USTF0",1749235375152,0.05064233,148.7,148.67,0.04822456]
["bitfinex-derivatives","SOLF0:USTF0",1749235375848,6.7202,148.69,148.67,0.04822456]
["bitfinex-derivatives","SOLF0:USTF0",1749235377641,0.05064233,148.7,148.67,0.04822456]
["bitfinex-derivatives","SOLF0:USTF0",1749235378151,6.7203,148.69,148.67,6.76922456]
["bitfinex-derivatives","SOLF0:USTF0",1749235378949,6.77054233,148.7,148.67,6.76922456]
["bitfinex-derivatives","SOLF0:USTF0",1749235380048,6.7203,148.69,148.67,0.04822456]
["bitfinex-derivatives","SOLF0:USTF0",1749235380251,12.60732278,148.68,148.67,0.04822456]
["bitfinex-derivatives","SOLF0:USTF0",1749235380547,6.7231,148.63,148.6,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1749235380754,12.60732278,148.63,148.57,6.24728547]
["bitfinex-derivatives","SOLF0:USTF0",1749235381245,12.60732278,148.63,148.58,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749235381449,12.60732278,148.63,148.56,8.42968547]
["bitfinex-derivatives","SOLF0:USTF0",1749235381450,0.04609795,148.62,148.59,0.04658936]
["bitfinex-derivatives","SOLF0:USTF0",1749235381847,0.04609795,148.62,148.6,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749235382346,0.04609795,148.62,148.61,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749235382547,0.04609795,148.62,148.59,0.04658936]
["bitfinex-derivatives","SOLF0:USTF0",1749235383153,0.04609795,148.62,148.61,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749235387256,0.04609795,148.62,148.6,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749235387449,0.04609795,148.62,148.59,10.04658936]
["bitfinex-derivatives","SOLF0:USTF0",1749235388056,0.04609795,148.62,148.6,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749235389659,0.04609795,148.62,148.61,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749235390056,0.04609795,148.62,148.59,10.04658936]
["bitfinex-derivatives","SOLF0:USTF0",1749235390261,0.04609795,148.62,148.6,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749235390563,0.04609795,148.62,148.59,10.04658936]
["bitfinex-derivatives","SOLF0:USTF0",1749235390953,6.7238,148.61,148.59,10.04658936]
["bitfinex-derivatives","SOLF0:USTF0",1749235392462,6.76959795,148.62,148.59,16.77118936]
["bitfinex-derivatives","SOLF0:USTF0",1749235392660,0.04609795,148.62,148.59,10.04658936]
["bitfinex-derivatives","SOLF0:USTF0",1749235393662,34.86,148.64,148.59,10.04658936]
["bitfinex-derivatives","SOLF0:USTF0",1749235393957,47.46732278,148.64,148.59,10.04658936]
["bitfinex-derivatives","SOLF0:USTF0",1749235394362,54.18992278,148.64,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749235394562,54.18992278,148.64,148.59,10.04658936]
["bitfinex-derivatives","SOLF0:USTF0",1749235394761,0.04728164,148.63,148.59,10.04658936]
["bitfinex-derivatives","SOLF0:USTF0",1749235394963,0.04728164,148.63,148.61,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1749235395164,6.7234,148.62,148.59,10.04658936]
["bitfinex-derivatives","SOLF0:USTF0",1749235395564,6.7234,148.62,148.6,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749235395764,0.04728164,148.63,148.59,10.04658936]
["bitfinex-derivatives","SOLF0:USTF0",1749235396568,0.04728164,148.63,148.59,23.65890259]
["bitfinex-derivatives","SOLF0:USTF0",1749235396768,0.04728164,148.63,148.62,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749235397967,34.66,148.67,148.61,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235398467,6.7219,148.66,148.63,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749235398968,6.76295956,148.66,148.64,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749235399165,6.722,148.65,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235399367,0.04105956,148.66,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235400465,6.76285956,148.66,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235401771,6.76285956,148.66,148.63,6.77423081]
["bitfinex-derivatives","SOLF0:USTF0",1749235402171,6.722,148.65,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235402373,7.36432573,148.64,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235403059,14.08672573,148.64,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235403868,7.36432573,148.64,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235404771,0.04105956,148.66,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235404972,7.36432573,148.65,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235405270,7.36432573,148.65,148.63,6.77423081]
["bitfinex-derivatives","SOLF0:USTF0",1749235405770,0.04105956,148.66,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235405974,0.04105956,148.66,148.65,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749235406269,0.04105956,148.66,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235407470,6.76285956,148.66,148.63,6.77403081]
["bitfinex-derivatives","SOLF0:USTF0",1749235407672,0.04105956,148.66,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235408274,6.7222,148.65,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235409074,6.76285956,148.66,148.63,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1749235409471,6.76285956,148.66,148.63,6.77443081]
["bitfinex-derivatives","SOLF0:USTF0",1749235409673,34.64,148.65,148.63,6.77443081]
["bitfinex-derivatives","SOLF0:USTF0",1749235410370,41.362,148.65,148.63,6.77443081]
["bitfinex-derivatives","SOLF0:USTF0",1749235410768,34.64,148.65,148.63,6.77443081]
["bitfinex-derivatives","SOLF0:USTF0",1749235410972,34.64,148.65,148.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749235412175,34.64,148.65,148.64,16.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749235417180,0.04105956,148.66,148.65,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749235420186,0.04105956,148.66,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235420391,7.40538529,148.66,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235421187,6.722,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235423092,41.182,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235424291,34.46,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235427296,41.182,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235428395,34.46,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235430295,41.182,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235430697,34.46,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235432495,41.182,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235439198,34.46,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235440301,41.182,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235440805,34.46,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235441806,41.182,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235443107,34.46,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235444105,34.46,148.65,148.64,16.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749235444406,34.46,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235444607,41.182,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235445505,48.54632573,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235448005,41.82432573,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235448704,48.54632573,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235451613,34.46,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235452308,41.182,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235452611,34.46,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235453709,41.182,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235454714,48.54632573,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235456813,41.182,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235457010,48.54632573,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235458112,34.3,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235459513,41.022,148.65,148.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235460415,41.022,148.65,148.64,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749235463518,48.38632573,148.65,148.64,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749235463915,41.022,148.65,148.64,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749235466022,34.3,148.65,148.64,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749235467018,34.3,148.65,148.64,18.56464971]
["bitfinex-derivatives","SOLF0:USTF0",1749235467422,34.3,148.65,148.64,11.84224971]
["bitfinex-derivatives","SOLF0:USTF0",1749235468021,34.3,148.65,148.64,18.56464971]
["bitfinex-derivatives","SOLF0:USTF0",1749235471922,0.04105956,148.66,148.65,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749235472124,34.3,148.68,148.64,21.2547534]
["bitfinex-derivatives","SOLF0:USTF0",1749235472328,387.22,148.71,148.64,21.2547534]
["bitfinex-derivatives","SOLF0:USTF0",1749235472329,421.52,148.71,148.67,6.28815211]
["bitfinex-derivatives","SOLF0:USTF0",1749235472622,41.0194,148.71,148.69,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1749235473116,6.7194,148.71,148.69,6.76673244]
["bitfinex-derivatives","SOLF0:USTF0",1749235473322,6.15914273,148.8,148.7,13.65247784]
["bitfinex-derivatives","SOLF0:USTF0",1749235473522,34.3,148.82,148.75,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235473724,34.3,148.82,148.77,7.41137818]
["bitfinex-derivatives","SOLF0:USTF0",1749235473928,34.3,148.82,148.79,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235474123,34.28,148.85,148.79,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235474318,34.28,148.85,148.81,7.40885229]
["bitfinex-derivatives","SOLF0:USTF0",1749235474821,34.28,148.88,148.83,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235475025,40.9917,148.88,148.84,0.04331849]
["bitfinex-derivatives","SOLF0:USTF0",1749235475531,34.28,148.88,148.84,0.04331849]
["bitfinex-derivatives","SOLF0:USTF0",1749235475726,6.7125,148.87,148.84,0.04331849]
["bitfinex-derivatives","SOLF0:USTF0",1749235477529,6.7127,148.86,148.84,0.04331849]
["bitfinex-derivatives","SOLF0:USTF0",1749235479931,6.713,148.85,148.84,0.04331849]
["bitfinex-derivatives","SOLF0:USTF0",1749235480327,34.28,148.88,148.84,0.04331849]
["bitfinex-derivatives","SOLF0:USTF0",1749235480526,6.7121,148.87,148.85,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235481029,34.28,148.88,148.85,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235481732,34.26,148.91,148.85,14.07702573]
["bitfinex-derivatives","SOLF0:USTF0",1749235481931,34.26,148.91,148.87,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1749235482133,6.7116,148.88,148.87,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1749235483734,6.7113,148.89,148.87,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1749235483938,34.26,148.91,148.87,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1749235484539,34.26,148.91,148.87,2.27488712]
["bitfinex-derivatives","SOLF0:USTF0",1749235484738,34.26,148.91,148.88,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235484940,34.26,148.91,148.88,14.07562573]
["bitfinex-derivatives","SOLF0:USTF0",1749235487240,34.26,148.91,148.88,24.07562573]
["bitfinex-derivatives","SOLF0:USTF0",1749235487840,34.26,148.91,148.89,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749235488141,428.2691,148.94,148.88,17.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235488329,40.9491,148.94,148.9,7.41166864]
["bitfinex-derivatives","SOLF0:USTF0",1749235488731,6.7091,148.94,148.9,7.41166864]
["bitfinex-derivatives","SOLF0:USTF0",1749235488931,134.40111665,148.97,148.92,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235488932,34.24,148.97,148.92,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235489137,34.24,148.97,148.93,0.04508755]
["bitfinex-derivatives","SOLF0:USTF0",1749235489338,41.60432573,148.97,148.93,0.04508755]
["bitfinex-derivatives","SOLF0:USTF0",1749235489933,6.7089,148.94,148.93,0.04508755]
["bitfinex-derivatives","SOLF0:USTF0",1749235491041,6.7089,148.94,148.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235491247,7.36432573,148.96,148.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235491248,6.7108,148.9,148.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235491541,7.36432573,148.92,148.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235491734,6.7112,148.89,148.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235492444,40.9512,148.89,148.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235497341,48.31552573,148.89,148.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235501244,34.24,148.89,148.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235501649,0.04338216,148.9,148.88,16.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749235502849,0.04338216,148.9,148.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235503953,0.04338216,148.9,148.89,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749235504450,34.26,148.95,148.89,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235504642,34.26,148.95,148.91,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235505349,40.9687,148.95,148.92,0.04433154]
["bitfinex-derivatives","SOLF0:USTF0",1749235505549,40.9687,148.95,148.92,6.75403154]
["bitfinex-derivatives","SOLF0:USTF0",1749235506440,6.709,148.94,148.92,0.04433154]
["bitfinex-derivatives","SOLF0:USTF0",1749235506752,7.36432573,148.94,148.92,0.04433154]
["bitfinex-derivatives","SOLF0:USTF0",1749235506949,6.7094,148.93,148.92,0.04433154]
["bitfinex-derivatives","SOLF0:USTF0",1749235512452,40.9687,148.95,148.92,0.04433154]
["bitfinex-derivatives","SOLF0:USTF0",1749235512954,34.26,148.95,148.92,6.75383154]
["bitfinex-derivatives","SOLF0:USTF0",1749235513649,40.9688,148.95,148.92,6.75383154]
["bitfinex-derivatives","SOLF0:USTF0",1749235514061,40.9688,148.95,148.92,16.75383154]
["bitfinex-derivatives","SOLF0:USTF0",1749235514358,40.9688,148.95,148.92,10.04433154]
["bitfinex-derivatives","SOLF0:USTF0",1749235514565,6.7091,148.94,148.92,10.04433154]
["bitfinex-derivatives","SOLF0:USTF0",1749235515958,6.7094,148.93,148.92,10.04433154]
["bitfinex-derivatives","SOLF0:USTF0",1749235516657,14.07372573,148.93,148.92,10.04433154]
["bitfinex-derivatives","SOLF0:USTF0",1749235516858,6.7118,148.88,148.85,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749235517162,7.36432573,148.89,148.83,9.68172573]
["bitfinex-derivatives","SOLF0:USTF0",1749235517360,7.36432573,148.96,148.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749235517361,7.36432573,148.87,148.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749235517565,34.24,148.86,148.82,6.14319082]
["bitfinex-derivatives","SOLF0:USTF0",1749235517756,34.24,148.86,148.83,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749235518059,34.28271345,148.86,148.83,6.7559295]
["bitfinex-derivatives","SOLF0:USTF0",1749235518462,34.28271345,148.86,148.83,12.89912032]
["bitfinex-derivatives","SOLF0:USTF0",1749235518855,34.28271345,148.86,148.83,6.18552032]
["bitfinex-derivatives","SOLF0:USTF0",1749235519062,34.28271345,148.86,148.83,23.54984605]
["bitfinex-derivatives","SOLF0:USTF0",1749235519257,0.04271345,148.86,148.83,23.54984605]
["bitfinex-derivatives","SOLF0:USTF0",1749235519459,4.34190388,148.88,148.85,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235519761,34.24,148.89,148.85,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235519762,34.24,148.89,148.86,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749235519952,4.34504273,148.88,148.86,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749235520154,34.24,148.89,148.87,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1749235520355,34.24,148.89,148.87,6.76143323]
["bitfinex-derivatives","SOLF0:USTF0",1749235520561,4.34519902,148.88,148.87,6.76143323]
["bitfinex-derivatives","SOLF0:USTF0",1749235520757,4.34519902,148.88,148.87,0.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235521663,4.34568823,148.88,148.87,0.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235522159,4.34616553,148.88,148.87,0.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235522364,4.34616553,148.88,148.87,6.76183323]
["bitfinex-derivatives","SOLF0:USTF0",1749235522564,4.34606562,148.88,148.87,0.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235522863,34.24,148.89,148.87,0.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235523665,40.9513,148.89,148.87,6.76183323]
["bitfinex-derivatives","SOLF0:USTF0",1749235523874,34.24,148.89,148.87,0.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235525168,6.7116,148.88,148.87,0.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235531080,14.07592573,148.88,148.87,0.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235531781,7.36432573,148.88,148.87,0.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235532279,7.36432573,148.88,148.87,10.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235532481,34.24,148.89,148.87,10.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235533284,40.9512,148.89,148.87,10.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235533579,7.36432573,148.88,148.87,10.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235535485,34.24,148.89,148.87,10.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1749235535688,34.24,148.89,148.88,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749235540187,386.66,148.92,148.9,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749235540491,420.9,148.92,148.9,6.7538191]
["bitfinex-derivatives","SOLF0:USTF0",1749235540685,420.9,148.92,148.9,0.0435191]
["bitfinex-derivatives","SOLF0:USTF0",1749235540889,427.61,148.92,148.9,0.0435191]
["bitfinex-derivatives","SOLF0:USTF0",1749235541088,393.37,148.92,148.9,0.0435191]
["bitfinex-derivatives","SOLF0:USTF0",1749235541285,427.61,148.92,148.9,6.7539191]
["bitfinex-derivatives","SOLF0:USTF0",1749235541588,6.7103,148.91,148.9,0.0435191]
["bitfinex-derivatives","SOLF0:USTF0",1749235541988,420.9,148.92,148.9,6.7543191]
["bitfinex-derivatives","SOLF0:USTF0",1749235542188,427.6101,148.92,148.9,6.7543191]
["bitfinex-derivatives","SOLF0:USTF0",1749235542393,427.6101,148.92,148.9,0.0435191]
["bitfinex-derivatives","SOLF0:USTF0",1749235542887,420.9,148.92,148.9,6.7540191]
["bitfinex-derivatives","SOLF0:USTF0",1749235544182,420.9,148.92,148.91,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749235544386,34.24,148.92,148.91,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749235544894,34.24,148.92,148.9,6.7538191]
["bitfinex-derivatives","SOLF0:USTF0",1749235545192,34.24,148.92,148.9,0.0435191]
["bitfinex-derivatives","SOLF0:USTF0",1749235546095,40.9498,148.92,148.9,6.7540191]
["bitfinex-derivatives","SOLF0:USTF0",1749235546392,34.24,148.92,148.9,6.7540191]
["bitfinex-derivatives","SOLF0:USTF0",1749235547097,34.24,148.92,148.9,16.7540191]
["bitfinex-derivatives","SOLF0:USTF0",1749235547686,40.9499,148.92,148.9,10.0435191]
["bitfinex-derivatives","SOLF0:USTF0",1749235548094,6.7103,148.91,148.9,10.0435191]
["bitfinex-derivatives","SOLF0:USTF0",1749235552300,41.60432573,148.92,148.83,11.95136737]
["bitfinex-derivatives","SOLF0:USTF0",1749235552503,7.36432573,148.86,148.83,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749235552800,14.07692573,148.86,148.83,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749235553200,14.11971158,148.86,148.83,12.44851138]
["bitfinex-derivatives","SOLF0:USTF0",1749235553602,6.713,148.85,148.83,3.40011138]
["bitfinex-derivatives","SOLF0:USTF0",1749235553798,7.40711158,148.86,148.83,3.40011138]
["bitfinex-derivatives","SOLF0:USTF0",1749235553799,7.36432573,148.84,148.83,3.40011138]
["bitfinex-derivatives","SOLF0:USTF0",1749235554000,7.36432573,148.84,148.83,13.40011138]
["bitfinex-derivatives","SOLF0:USTF0",1749235554202,14.07772573,148.84,148.83,13.40011138]
["bitfinex-derivatives","SOLF0:USTF0",1749235554394,7.36432573,148.84,148.83,13.40011138]
["bitfinex-derivatives","SOLF0:USTF0",1749235555697,14.07772573,148.84,148.83,13.40011138]
["bitfinex-derivatives","SOLF0:USTF0",1749235563497,14.07772573,148.84,148.78,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749235563498,7.36432573,148.84,148.78,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749235563699,7.36432573,148.8,148.78,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749235563904,34.24,148.79,148.75,6.26376737]
["bitfinex-derivatives","SOLF0:USTF0",1749235564104,40.9557,148.79,148.76,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749235564311,40.9557,148.79,148.75,6.26376737]
["bitfinex-derivatives","SOLF0:USTF0",1749235564312,34.24,148.79,148.75,6.26376737]
["bitfinex-derivatives","SOLF0:USTF0",1749235564610,0.04880312,148.78,148.77,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1749235565406,0.04880312,148.78,148.77,16.7163]
["bitfinex-derivatives","SOLF0:USTF0",1749235567511,0.04880312,148.78,148.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235567711,6.76490312,148.78,148.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235569302,0.04880312,148.78,148.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235569818,0.04880312,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749235571411,34.24,148.82,148.77,17.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235571609,34.24,148.82,148.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235571610,7.36432573,148.8,148.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235571818,6.7159,148.79,148.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235572407,6.7159,148.79,148.77,10.04893384]
["bitfinex-derivatives","SOLF0:USTF0",1749235572408,48.32042573,148.78,148.77,10.04893384]
["bitfinex-derivatives","SOLF0:USTF0",1749235572708,41.60432573,148.78,148.68,41.60432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235572909,7.36432573,148.75,148.68,43.72312573]
["bitfinex-derivatives","SOLF0:USTF0",1749235573514,7.36432573,148.75,148.72,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749235573715,0.04335205,148.75,148.72,0.04288184]
["bitfinex-derivatives","SOLF0:USTF0",1749235574014,7.36432573,148.74,148.72,6.76138184]
["bitfinex-derivatives","SOLF0:USTF0",1749235574219,7.36432573,148.74,148.72,0.04288184]
["bitfinex-derivatives","SOLF0:USTF0",1749235574418,0.04335205,148.75,148.72,0.04288184]
["bitfinex-derivatives","SOLF0:USTF0",1749235574616,0.04335205,148.75,148.72,10.04288184]
["bitfinex-derivatives","SOLF0:USTF0",1749235575314,0.04335205,148.75,148.74,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749235575509,0.04335205,148.75,148.72,10.04288184]
["bitfinex-derivatives","SOLF0:USTF0",1749235575711,41.60432573,148.74,148.72,10.04288184]
["bitfinex-derivatives","SOLF0:USTF0",1749235577414,41.60432573,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749235577610,41.60432573,148.74,148.72,10.04288184]
["bitfinex-derivatives","SOLF0:USTF0",1749235578815,41.60432573,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749235579122,34.24,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749235579423,0.04335205,148.75,148.72,10.04288184]
["bitfinex-derivatives","SOLF0:USTF0",1749235579424,0.04335205,148.75,148.74,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749235582920,34.24,148.8,148.73,9.48732573]
["bitfinex-derivatives","SOLF0:USTF0",1749235583120,34.24,148.8,148.75,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235583322,34.24,148.8,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749235583716,34.24,148.8,148.75,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235583923,34.24,148.8,148.79,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749235585127,34.24,148.8,148.78,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749235585328,41.60432573,148.8,148.76,0.04348378]
["bitfinex-derivatives","SOLF0:USTF0",1749235585731,6.7159,148.79,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749235587042,48.31972573,148.8,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749235587342,41.60432573,148.8,148.76,6.76008378]
["bitfinex-derivatives","SOLF0:USTF0",1749235587544,48.31992573,148.8,148.76,0.04348378]
["bitfinex-derivatives","SOLF0:USTF0",1749235588144,48.31992573,148.8,148.78,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749235588441,48.31992573,148.8,148.76,0.04348378]
["bitfinex-derivatives","SOLF0:USTF0",1749235588643,48.31992573,148.8,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749235589045,41.60432573,148.8,148.76,0.04348378]
["bitfinex-derivatives","SOLF0:USTF0",1749235589239,7.36432573,148.78,148.76,0.04348378]
["bitfinex-derivatives","SOLF0:USTF0",1749235589842,14.08062573,148.78,148.76,0.04348378]
["bitfinex-derivatives","SOLF0:USTF0",1749235590239,7.36432573,148.78,148.76,0.04348378]
["bitfinex-derivatives","SOLF0:USTF0",1749235590440,6.7166,148.77,148.76,0.04348378]
["bitfinex-derivatives","SOLF0:USTF0",1749235592139,6.7166,148.77,148.76,10.04348378]
["bitfinex-derivatives","SOLF0:USTF0",1749235593138,6.7183,148.74,148.7,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749235593333,391.3996,148.81,148.68,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1749235593334,41.60432573,148.73,148.68,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1749235593535,34.24,148.72,148.68,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1749235594035,40.9591,148.72,148.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749235594240,7.36432573,148.71,148.69,0.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1749235595046,14.08382573,148.71,148.69,10.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1749235596046,7.36432573,148.71,148.69,16.76676021]
["bitfinex-derivatives","SOLF0:USTF0",1749235596447,7.36432573,148.71,148.69,10.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1749235597748,14.08392573,148.71,148.69,10.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1749235597944,7.36432573,148.71,148.69,10.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1749235599143,14.08362573,148.71,148.69,16.76666021]
["bitfinex-derivatives","SOLF0:USTF0",1749235599344,14.08362573,148.71,148.69,10.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1749235599953,48.34362573,148.71,148.69,10.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1749235600153,48.34362573,148.71,148.69,16.76676021]
["bitfinex-derivatives","SOLF0:USTF0",1749235600554,41.62432573,148.71,148.69,16.76676021]
["bitfinex-derivatives","SOLF0:USTF0",1749235601652,48.34362573,148.71,148.69,10.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1749235602549,6.7197,148.7,148.69,10.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1749235602754,34.26,148.71,148.69,10.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1749235602954,41.62432573,148.71,148.69,10.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1749235603154,34.26,148.71,148.69,10.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1749235603755,34.26,148.71,148.7,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749235604250,404.8298,148.81,148.7,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749235604251,41.62432573,148.78,148.75,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749235604848,48.34082573,148.78,148.75,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749235605058,34.30587252,148.78,148.75,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1749235605555,34.30587252,148.78,148.76,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749235605956,34.30587252,148.78,148.75,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1749235606157,41.02217252,148.78,148.75,6.7663265]
["bitfinex-derivatives","SOLF0:USTF0",1749235606745,34.30587252,148.78,148.76,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749235607260,34.30587252,148.78,148.76,16.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749235607451,34.30587252,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749235607655,0.04587252,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749235610664,34.26,148.81,148.79,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749235610853,34.26,148.81,148.76,17.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235611053,34.26,148.81,148.78,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235611360,34.26,148.81,148.8,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749235611555,34.24,148.84,148.8,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749235611763,6.7141,148.83,148.8,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749235615866,6.7144,148.82,148.8,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749235616057,34.24,148.84,148.8,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749235616561,6.7141,148.83,148.8,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749235617567,34.24,148.84,148.79,0.04323674]
["bitfinex-derivatives","SOLF0:USTF0",1749235617769,34.24,148.84,148.79,2.26783674]
["bitfinex-derivatives","SOLF0:USTF0",1749235617964,34.24,148.84,148.8,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235618161,34.24,148.87,148.82,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235618468,34.24,148.87,148.84,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235618763,6.7112,148.89,148.86,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749235619069,6.7112,148.89,148.86,6.75557021]
["bitfinex-derivatives","SOLF0:USTF0",1749235619461,6.7112,148.89,148.86,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1749235620971,6.7112,148.89,148.86,6.75577021]
["bitfinex-derivatives","SOLF0:USTF0",1749235621469,34.24,148.9,148.86,6.75577021]
["bitfinex-derivatives","SOLF0:USTF0",1749235621667,34.24,148.9,148.87,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749235621871,40.951,148.9,148.87,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749235622163,40.951,148.9,148.87,16.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749235622563,34.24,148.9,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235623272,6.7112,148.89,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235624570,6.7116,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235626273,386.98,148.95,148.87,17.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235626274,40.9296,148.93,148.87,17.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235626470,34.22,148.93,148.89,0.05013633]
["bitfinex-derivatives","SOLF0:USTF0",1749235626673,34.22,148.93,148.9,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749235626866,34.22,148.93,148.89,0.05013633]
["bitfinex-derivatives","SOLF0:USTF0",1749235627063,34.22,148.96,148.89,7.41446206]
["bitfinex-derivatives","SOLF0:USTF0",1749235627267,34.22,148.96,148.91,0.04311018]
["bitfinex-derivatives","SOLF0:USTF0",1749235627470,6.7089,148.95,148.91,0.04311018]
["bitfinex-derivatives","SOLF0:USTF0",1749235627666,34.22,148.96,148.91,0.04311018]
["bitfinex-derivatives","SOLF0:USTF0",1749235627865,7.36432573,148.95,148.91,0.04311018]
["bitfinex-derivatives","SOLF0:USTF0",1749235628068,6.7093,148.94,148.91,0.04311018]
["bitfinex-derivatives","SOLF0:USTF0",1749235628262,7.36432573,148.95,148.91,0.04311018]
["bitfinex-derivatives","SOLF0:USTF0",1749235628572,6.7098,148.92,148.91,0.04311018]
["bitfinex-derivatives","SOLF0:USTF0",1749235629563,14.07392573,148.93,148.91,0.04311018]
["bitfinex-derivatives","SOLF0:USTF0",1749235629973,7.36432573,148.93,148.91,0.04311018]
["bitfinex-derivatives","SOLF0:USTF0",1749235630175,6.7098,148.92,148.91,0.04311018]
["bitfinex-derivatives","SOLF0:USTF0",1749235630776,40.9298,148.92,148.91,0.04311018]
["bitfinex-derivatives","SOLF0:USTF0",1749235633677,6.7116,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235634073,34.22,148.88,148.81,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749235634273,7.36432573,148.86,148.83,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749235634579,7.36432573,148.86,148.81,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749235634771,0.04811112,148.85,148.82,0.05169788]
["bitfinex-derivatives","SOLF0:USTF0",1749235634974,0.04811112,148.85,148.84,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749235635971,0.04811112,148.85,148.84,16.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749235638477,0.04811112,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235638977,6.76111112,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235642780,6.76111112,148.85,148.78,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235642781,0.04811112,148.85,148.75,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235643079,7.36432573,148.82,148.75,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235643471,6.7149,148.81,148.78,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749235643676,7.36432573,148.82,148.78,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749235643884,0.04428424,148.81,148.79,0.04563672]
["bitfinex-derivatives","SOLF0:USTF0",1749235644377,0.04428424,148.81,148.79,6.76123672]
["bitfinex-derivatives","SOLF0:USTF0",1749235644582,0.04428424,148.81,148.79,10.04563672]
["bitfinex-derivatives","SOLF0:USTF0",1749235644979,0.04428424,148.81,148.8,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749235652483,34.22,148.86,148.8,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235652685,34.22,148.86,148.82,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235653481,0.04863706,148.85,148.83,0.04857744]
["bitfinex-derivatives","SOLF0:USTF0",1749235654088,0.04863706,148.85,148.84,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749235654784,0.04863706,148.85,148.83,0.04857744]
["bitfinex-derivatives","SOLF0:USTF0",1749235655482,6.76183706,148.85,148.83,0.04857744]
["bitfinex-derivatives","SOLF0:USTF0",1749235656487,0.04863706,148.85,148.83,0.04857744]
["bitfinex-derivatives","SOLF0:USTF0",1749235656787,6.7134,148.84,148.83,0.04857744]
["bitfinex-derivatives","SOLF0:USTF0",1749235656986,0.04863706,148.85,148.83,0.04857744]
["bitfinex-derivatives","SOLF0:USTF0",1749235657490,6.7134,148.84,148.83,0.04857744]
["bitfinex-derivatives","SOLF0:USTF0",1749235657888,0.04863706,148.85,148.83,0.04857744]
["bitfinex-derivatives","SOLF0:USTF0",1749235658388,6.76193706,148.85,148.83,10.04857744]
["bitfinex-derivatives","SOLF0:USTF0",1749235659490,0.04863706,148.85,148.83,10.04857744]
["bitfinex-derivatives","SOLF0:USTF0",1749235660491,0.04863706,148.85,148.84,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749235661595,0.04863706,148.85,148.83,10.04857744]
["bitfinex-derivatives","SOLF0:USTF0",1749235661596,0.04863706,148.85,148.83,16.76217744]
["bitfinex-derivatives","SOLF0:USTF0",1749235662684,0.04863706,148.85,148.84,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749235662884,41.56432573,148.89,148.84,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749235663090,40.9112,148.89,148.84,9.64242573]
["bitfinex-derivatives","SOLF0:USTF0",1749235663688,6.7117,148.88,148.85,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1749235664195,6.7121,148.87,148.85,0.04368495]
["bitfinex-derivatives","SOLF0:USTF0",1749235666100,6.7121,148.87,148.85,6.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1749235666291,6.7118,148.88,148.85,6.75658495]
["bitfinex-derivatives","SOLF0:USTF0",1749235666486,6.7118,148.88,148.85,0.04368495]
["bitfinex-derivatives","SOLF0:USTF0",1749235667692,6.7118,148.88,148.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749235667893,6.7118,148.88,148.85,0.04368495]
["bitfinex-derivatives","SOLF0:USTF0",1749235668202,6.7118,148.88,148.85,6.75638495]
["bitfinex-derivatives","SOLF0:USTF0",1749235669292,41.56432573,148.89,148.85,6.75638495]
["bitfinex-derivatives","SOLF0:USTF0",1749235669498,34.2,148.89,148.86,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749235669699,34.2,148.89,148.85,0.04368495]
["bitfinex-derivatives","SOLF0:USTF0",1749235669998,34.2,148.89,148.85,10.04368495]
["bitfinex-derivatives","SOLF0:USTF0",1749235670298,6.7118,148.88,148.85,16.75668495]
["bitfinex-derivatives","SOLF0:USTF0",1749235672900,6.7118,148.88,148.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749235673103,40.9113,148.89,148.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749235673306,34.2,148.89,148.85,10.04368495]
["bitfinex-derivatives","SOLF0:USTF0",1749235673502,34.2,148.89,148.87,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1749235674099,34.2,148.89,148.88,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749235675106,34.2,148.89,148.85,10.04368495]
["bitfinex-derivatives","SOLF0:USTF0",1749235675605,34.2,148.89,148.85,16.75668495]
["bitfinex-derivatives","SOLF0:USTF0",1749235675806,41.56432573,148.89,148.85,16.75668495]
["bitfinex-derivatives","SOLF0:USTF0",1749235676605,6.7119,148.88,148.85,16.75668495]
["bitfinex-derivatives","SOLF0:USTF0",1749235676908,41.56432573,148.89,148.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749235677106,48.27572573,148.89,148.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749235677810,48.27572573,148.89,148.85,10.04368495]
["bitfinex-derivatives","SOLF0:USTF0",1749235678011,34.2,148.89,148.85,10.04368495]
["bitfinex-derivatives","SOLF0:USTF0",1749235678309,34.2,148.89,148.87,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749235678908,34.2,148.89,148.88,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749235679108,34.2,148.89,148.85,10.04368495]
["bitfinex-derivatives","SOLF0:USTF0",1749235679410,34.2,148.89,148.87,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749235680610,40.9112,148.89,148.87,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749235681803,34.2,148.89,148.88,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749235682010,34.2,148.92,148.87,6.25066234]
["bitfinex-derivatives","SOLF0:USTF0",1749235682307,34.2,148.92,148.88,17.4100986]
["bitfinex-derivatives","SOLF0:USTF0",1749235682512,34.2,148.92,148.9,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749235682911,34.2,148.92,148.89,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749235683218,34.2,148.92,148.88,10.04577287]
["bitfinex-derivatives","SOLF0:USTF0",1749235683808,40.91,148.92,148.9,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749235684207,34.2,148.92,148.88,10.04577287]
["bitfinex-derivatives","SOLF0:USTF0",1749235684611,34.2,148.92,148.88,17.4100986]
["bitfinex-derivatives","SOLF0:USTF0",1749235684909,34.2,148.92,148.91,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749235685114,40.9087,148.95,148.9,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235685307,40.9087,148.95,148.91,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1749235685503,40.9087,148.95,148.93,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749235685710,34.2,148.95,148.91,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1749235686704,6.7098,148.92,148.91,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1749235688312,14.07412573,148.92,148.91,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1749235689013,7.36432573,148.92,148.91,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1749235689519,14.07412573,148.92,148.91,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1749235690114,6.7098,148.92,148.91,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1749235697217,6.7098,148.92,148.91,10.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1749235697422,7.36432573,148.93,148.84,8.52876234]
["bitfinex-derivatives","SOLF0:USTF0",1749235697626,7.36432573,148.89,148.86,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749235697918,48.25572573,148.89,148.86,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749235698319,48.25572573,148.89,148.86,6.76047177]
["bitfinex-derivatives","SOLF0:USTF0",1749235698621,48.30389667,148.89,148.87,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1749235699130,48.30389667,148.89,148.87,16.712]
["bitfinex-derivatives","SOLF0:USTF0",1749235699517,34.22817094,148.89,148.88,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749235699923,0.04817094,148.89,148.88,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749235700424,34.18,148.92,148.9,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749235700815,40.8898,148.92,148.9,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749235701126,34.18,148.92,148.91,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749235702531,34.18,148.95,148.9,0.04931321]
["bitfinex-derivatives","SOLF0:USTF0",1749235702728,34.18,148.95,148.91,0.04996315]
["bitfinex-derivatives","SOLF0:USTF0",1749235703229,40.8887,148.95,148.92,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749235704128,34.18,148.95,148.92,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749235705335,40.8887,148.95,148.93,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749235705529,34.18,148.95,148.91,0.04996315]
["bitfinex-derivatives","SOLF0:USTF0",1749235705832,41.54432573,148.98,148.91,0.04996315]
["bitfinex-derivatives","SOLF0:USTF0",1749235706032,6.7078,148.97,148.94,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749235706230,6.7078,148.97,148.94,6.75731327]
["bitfinex-derivatives","SOLF0:USTF0",1749235706431,41.54432573,148.98,148.94,0.04871327]
["bitfinex-derivatives","SOLF0:USTF0",1749235706635,48.25152573,148.98,148.95,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749235706827,40.8872,148.98,148.94,0.04871327]
["bitfinex-derivatives","SOLF0:USTF0",1749235707028,40.8872,148.98,148.95,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749235707230,34.18,148.98,148.94,0.04871327]
["bitfinex-derivatives","SOLF0:USTF0",1749235708635,6.7076,148.97,148.94,6.75731327]
["bitfinex-derivatives","SOLF0:USTF0",1749235708939,7.36432573,148.96,148.94,0.04871327]
["bitfinex-derivatives","SOLF0:USTF0",1749235709131,6.7085,148.95,148.94,0.04871327]
["bitfinex-derivatives","SOLF0:USTF0",1749235709331,14.72865146,148.96,148.88,6.26423644]
["bitfinex-derivatives","SOLF0:USTF0",1749235709640,7.36432573,148.89,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235710240,7.41506584,148.89,148.87,10.04981239]
["bitfinex-derivatives","SOLF0:USTF0",1749235710732,6.7116,148.88,148.87,10.04981239]
["bitfinex-derivatives","SOLF0:USTF0",1749235714239,14.77939157,148.89,148.83,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749235714430,7.36432573,148.86,148.83,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749235714628,34.18,148.85,148.83,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749235715236,34.22838183,148.85,148.83,6.76333812]
["bitfinex-derivatives","SOLF0:USTF0",1749235715535,34.22838183,148.85,148.83,0.04953812]
["bitfinex-derivatives","SOLF0:USTF0",1749235716040,34.22838183,148.85,148.83,6.76313812]
["bitfinex-derivatives","SOLF0:USTF0",1749235716234,34.22838183,148.85,148.83,0.04953812]
["bitfinex-derivatives","SOLF0:USTF0",1749235716440,40.94158183,148.85,148.83,10.04953812]
["bitfinex-derivatives","SOLF0:USTF0",1749235716637,34.22838183,148.85,148.83,10.04953812]
["bitfinex-derivatives","SOLF0:USTF0",1749235717141,7.36432573,148.84,148.83,10.04953812]
["bitfinex-derivatives","SOLF0:USTF0",1749235717536,14.07772573,148.84,148.83,10.04953812]
["bitfinex-derivatives","SOLF0:USTF0",1749235717935,7.36432573,148.84,148.83,10.04953812]
["bitfinex-derivatives","SOLF0:USTF0",1749235719741,14.07772573,148.84,148.83,10.04953812]
["bitfinex-derivatives","SOLF0:USTF0",1749235720144,7.36432573,148.84,148.75,17.91396217]
["bitfinex-derivatives","SOLF0:USTF0",1749235720439,34.22838183,148.85,148.75,17.91396217]
["bitfinex-derivatives","SOLF0:USTF0",1749235720440,14.07892573,148.82,148.75,20.11476217]
["bitfinex-derivatives","SOLF0:USTF0",1749235720640,34.16,148.81,148.75,20.11476217]
["bitfinex-derivatives","SOLF0:USTF0",1749235721038,34.16,148.81,148.79,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749235721239,34.20274392,148.81,148.79,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749235721833,34.20274392,148.81,148.77,0.04264306]
["bitfinex-derivatives","SOLF0:USTF0",1749235722233,34.20274392,148.81,148.8,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749235722438,34.20274392,148.81,148.77,10.04264306]
["bitfinex-derivatives","SOLF0:USTF0",1749235722845,34.20274392,148.81,148.78,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749235723138,34.20274392,148.81,148.77,10.04264306]
["bitfinex-derivatives","SOLF0:USTF0",1749235723639,48.28216965,148.81,148.77,16.75904306]
["bitfinex-derivatives","SOLF0:USTF0",1749235724241,48.28216965,148.81,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749235724441,41.56706965,148.81,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749235725243,41.56706965,148.81,148.77,10.04264306]
["bitfinex-derivatives","SOLF0:USTF0",1749235725947,41.56706965,148.81,148.79,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749235727051,34.20274392,148.81,148.8,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749235732153,34.20274392,148.81,148.79,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749235732355,40.91754392,148.81,148.79,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749235732554,34.20274392,148.81,148.79,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749235733650,34.20274392,148.81,148.8,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749235733846,41.56706965,148.81,148.77,10.04264306]
["bitfinex-derivatives","SOLF0:USTF0",1749235734051,7.36432573,148.78,148.77,10.04264306]
["bitfinex-derivatives","SOLF0:USTF0",1749235734251,7.36432573,148.78,148.7,8.56333644]
["bitfinex-derivatives","SOLF0:USTF0",1749235734452,7.36432573,148.76,148.7,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749235734652,41.52432573,148.76,148.7,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749235735050,7.36432573,148.74,148.7,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749235735256,6.76337912,148.73,148.71,0.04532947]
["bitfinex-derivatives","SOLF0:USTF0",1749235735854,0.04497912,148.73,148.71,0.04532947]
["bitfinex-derivatives","SOLF0:USTF0",1749235736251,0.04497912,148.73,148.71,10.04532947]
["bitfinex-derivatives","SOLF0:USTF0",1749235736453,0.04497912,148.73,148.71,16.76462947]
["bitfinex-derivatives","SOLF0:USTF0",1749235736855,0.04497912,148.73,148.71,10.04532947]
["bitfinex-derivatives","SOLF0:USTF0",1749235737059,0.04497912,148.73,148.72,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749235737858,0.04497912,148.73,148.71,16.76442947]
["bitfinex-derivatives","SOLF0:USTF0",1749235738261,0.04497912,148.73,148.71,10.04532947]
["bitfinex-derivatives","SOLF0:USTF0",1749235738463,0.04497912,148.73,148.72,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749235741566,0.04497912,148.73,148.71,16.76442947]
["bitfinex-derivatives","SOLF0:USTF0",1749235741763,7.36432573,148.72,148.71,10.04532947]
["bitfinex-derivatives","SOLF0:USTF0",1749235742061,41.54432573,148.72,148.71,10.04532947]
["bitfinex-derivatives","SOLF0:USTF0",1749235742761,48.26312573,148.72,148.71,10.04532947]
["bitfinex-derivatives","SOLF0:USTF0",1749235744570,34.18,148.72,148.71,10.04532947]
["bitfinex-derivatives","SOLF0:USTF0",1749235744769,41.54432573,148.72,148.71,10.04532947]
["bitfinex-derivatives","SOLF0:USTF0",1749235746465,34.18,148.72,148.71,16.76462947]
["bitfinex-derivatives","SOLF0:USTF0",1749235746868,34.18,148.72,148.71,10.04532947]
["bitfinex-derivatives","SOLF0:USTF0",1749235747261,34.18,148.72,148.65,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749235747461,14.08482573,148.69,148.66,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749235747663,7.36432573,148.67,148.62,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749235748063,14.08572573,148.67,148.63,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749235748264,0.04561368,148.66,148.64,0.04987675]
["bitfinex-derivatives","SOLF0:USTF0",1749235748664,0.04561368,148.66,148.64,6.77227675]
["bitfinex-derivatives","SOLF0:USTF0",1749235749771,0.04561368,148.66,148.64,16.77227675]
["bitfinex-derivatives","SOLF0:USTF0",1749235750074,0.04561368,148.66,148.64,10.04987675]
["bitfinex-derivatives","SOLF0:USTF0",1749235751164,34.16,148.68,148.64,10.04987675]
["bitfinex-derivatives","SOLF0:USTF0",1749235751368,34.16,148.71,148.7,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749235751971,34.16,148.74,148.69,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235752178,0.05079215,148.73,148.7,0.04254364]
["bitfinex-derivatives","SOLF0:USTF0",1749235752771,0.05079215,148.73,148.72,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749235752967,34.16,148.77,148.71,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235753672,34.16,148.77,148.75,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749235753872,34.21110722,148.77,148.75,6.76784051]
["bitfinex-derivatives","SOLF0:USTF0",1749235754072,34.21110722,148.77,148.75,0.05044051]
["bitfinex-derivatives","SOLF0:USTF0",1749235754273,34.21110722,148.77,148.76,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749235757668,34.21110722,148.77,148.75,0.05044051]
["bitfinex-derivatives","SOLF0:USTF0",1749235757873,0.05110722,148.77,148.75,0.05044051]
["bitfinex-derivatives","SOLF0:USTF0",1749235758379,0.05110722,148.77,148.76,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749235764181,0.05110722,148.77,148.75,0.05044051]
["bitfinex-derivatives","SOLF0:USTF0",1749235764775,6.717,148.76,148.75,0.05044051]
["bitfinex-derivatives","SOLF0:USTF0",1749235766981,40.877,148.76,148.75,0.05044051]
["bitfinex-derivatives","SOLF0:USTF0",1749235769382,34.16,148.76,148.7,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749235769587,34.16,148.76,148.69,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749235769588,7.36432573,148.74,148.69,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749235769789,7.36432573,148.74,148.69,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749235770090,14.08242573,148.74,148.69,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749235770287,14.08242573,148.74,148.7,0.05160389]
["bitfinex-derivatives","SOLF0:USTF0",1749235770288,0.04744257,148.73,148.7,0.05160389]
["bitfinex-derivatives","SOLF0:USTF0",1749235770485,6.76594257,148.73,148.7,0.05160389]
["bitfinex-derivatives","SOLF0:USTF0",1749235770689,7.36432573,148.72,148.7,0.05160389]
["bitfinex-derivatives","SOLF0:USTF0",1749235772089,7.36432573,148.72,148.7,10.05160389]
["bitfinex-derivatives","SOLF0:USTF0",1749235772287,14.08332573,148.72,148.7,10.05160389]
["bitfinex-derivatives","SOLF0:USTF0",1749235772585,0.04744257,148.73,148.7,10.05160389]
["bitfinex-derivatives","SOLF0:USTF0",1749235772787,0.04744257,148.73,148.71,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235773094,34.16,148.78,148.71,9.63052573]
["bitfinex-derivatives","SOLF0:USTF0",1749235773289,34.16,148.78,148.71,11.93702573]
["bitfinex-derivatives","SOLF0:USTF0",1749235773590,41.52432573,148.78,148.75,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749235773984,6.7168,148.77,148.75,0.04560978]
["bitfinex-derivatives","SOLF0:USTF0",1749235775188,6.717,148.76,148.75,0.04560978]
["bitfinex-derivatives","SOLF0:USTF0",1749235775491,7.36432573,148.76,148.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235775687,7.36432573,148.74,148.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235775886,41.52432573,148.74,148.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235776393,0.05034012,148.73,148.71,0.04574826]
["bitfinex-derivatives","SOLF0:USTF0",1749235778192,0.05034012,148.73,148.71,6.76474826]
["bitfinex-derivatives","SOLF0:USTF0",1749235780191,0.05034012,148.73,148.71,0.04574826]
["bitfinex-derivatives","SOLF0:USTF0",1749235780589,6.76874012,148.73,148.71,0.04574826]
["bitfinex-derivatives","SOLF0:USTF0",1749235781385,14.08312573,148.72,148.71,0.04574826]
["bitfinex-derivatives","SOLF0:USTF0",1749235781590,7.36432573,148.72,148.64,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235781794,7.36432573,148.72,148.68,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1749235782192,7.36432573,148.72,148.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749235782599,7.40971717,148.72,148.69,6.76309447]
["bitfinex-derivatives","SOLF0:USTF0",1749235783298,7.40971717,148.72,148.69,16.76309447]
["bitfinex-derivatives","SOLF0:USTF0",1749235783491,7.40971717,148.72,148.7,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749235783700,0.04539144,148.72,148.7,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749235784893,0.04539144,148.72,148.71,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1749235785393,0.04539144,148.72,148.69,10.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1749235785991,0.04539144,148.72,148.7,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749235786400,0.04539144,148.72,148.69,10.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1749235786597,0.04539144,148.72,148.71,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1749235790201,34.16,148.74,148.7,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235790202,34.16,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749235790500,40.8779,148.74,148.7,9.68182573]
["bitfinex-derivatives","SOLF0:USTF0",1749235790804,34.16,148.74,148.72,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749235791300,34.20695315,148.74,148.72,0.04493487]
["bitfinex-derivatives","SOLF0:USTF0",1749235792795,34.20695315,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749235792999,0.04695315,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749235796004,421.3,148.8,148.73,6.25831231]
["bitfinex-derivatives","SOLF0:USTF0",1749235796213,7.36432573,148.83,148.76,13.62263804]
["bitfinex-derivatives","SOLF0:USTF0",1749235796504,7.36432573,148.83,148.77,6.25831231]
["bitfinex-derivatives","SOLF0:USTF0",1749235796805,0.04549569,148.81,148.79,0.05132676]
["bitfinex-derivatives","SOLF0:USTF0",1749235797198,0.04549569,148.81,148.79,6.76662676]
["bitfinex-derivatives","SOLF0:USTF0",1749235797501,0.04549569,148.81,148.79,0.05132676]
["bitfinex-derivatives","SOLF0:USTF0",1749235797806,0.04549569,148.81,148.8,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749235799701,34.14,148.84,148.83,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749235800005,34.14,148.84,148.79,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235800401,34.14,148.84,148.78,8.40661231]
["bitfinex-derivatives","SOLF0:USTF0",1749235800607,0.04753206,148.82,148.8,0.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235800903,14.07912573,148.81,148.8,0.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235802108,14.07912573,148.81,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235802402,7.36432573,148.81,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235802801,0.04753206,148.82,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235802995,6.76213206,148.82,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235804115,0.04753206,148.82,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235804611,6.76203206,148.82,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235807903,0.04753206,148.82,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235808109,6.7148,148.81,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235808406,0.04753206,148.82,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235809010,0.04753206,148.82,148.8,16.76022799]
["bitfinex-derivatives","SOLF0:USTF0",1749235809914,6.76183206,148.82,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235810109,7.36432573,148.81,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235810515,0.04753206,148.82,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235811011,0.04753206,148.82,148.8,16.76032799]
["bitfinex-derivatives","SOLF0:USTF0",1749235811516,0.04753206,148.82,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235811709,6.76213206,148.82,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235813310,0.04753206,148.82,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235814309,6.76213206,148.82,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235814914,6.7148,148.81,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235816912,6.76203206,148.82,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235819623,6.7148,148.81,148.8,10.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1749235821222,7.36432573,148.81,148.75,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749235821415,6.7166,148.77,148.75,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749235821816,6.7166,148.77,148.75,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749235822020,6.7166,148.77,148.75,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749235822420,6.76197755,148.77,148.75,2.3683675]
["bitfinex-derivatives","SOLF0:USTF0",1749235822928,0.04537755,148.77,148.75,9.0857675]
["bitfinex-derivatives","SOLF0:USTF0",1749235823321,0.04537755,148.77,148.75,19.0857675]
["bitfinex-derivatives","SOLF0:USTF0",1749235823726,0.04537755,148.77,148.76,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749235827827,7.755e-05,148.77,148.76,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749235829434,7.755e-05,148.77,148.76,12.96723187]
["bitfinex-derivatives","SOLF0:USTF0",1749235831542,7.755e-05,148.77,148.76,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749235832139,34.1,148.83,148.82,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749235832437,34.1,148.83,148.78,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235832639,40.8142,148.83,148.8,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1749235832935,40.8142,148.83,148.78,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235833140,0.0503544,148.82,148.79,0.04433246]
["bitfinex-derivatives","SOLF0:USTF0",1749235833839,0.0503544,148.82,148.81,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749235834843,0.0503544,148.82,148.81,16.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749235835244,34.1,148.86,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235835431,11.80022573,148.89,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235835432,34.1,148.89,148.84,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235835632,4.49213367,148.88,148.84,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235835837,34.1,148.89,148.84,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235836342,0.04283636,148.88,148.87,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749235836732,0.04283636,148.88,148.85,6.76062263]
["bitfinex-derivatives","SOLF0:USTF0",1749235837437,6.75473636,148.88,148.85,6.76062263]
["bitfinex-derivatives","SOLF0:USTF0",1749235838037,6.7121,148.87,148.85,0.04792263]
["bitfinex-derivatives","SOLF0:USTF0",1749235839936,6.7126,148.86,148.85,0.04792263]
["bitfinex-derivatives","SOLF0:USTF0",1749235840237,6.7126,148.86,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235840238,7.36432573,148.86,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235840641,34.08,148.85,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235841040,40.7933,148.85,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235841240,0.04490496,148.84,148.82,0.04580772]
["bitfinex-derivatives","SOLF0:USTF0",1749235841648,0.04490496,148.84,148.82,6.75990772]
["bitfinex-derivatives","SOLF0:USTF0",1749235844547,6.75840496,148.84,148.82,0.04580772]
["bitfinex-derivatives","SOLF0:USTF0",1749235845349,6.7139,148.83,148.82,0.04580772]
["bitfinex-derivatives","SOLF0:USTF0",1749235845740,7.40923069,148.84,148.82,0.04580772]
["bitfinex-derivatives","SOLF0:USTF0",1749235846138,14.12313069,148.84,148.82,0.04580772]
["bitfinex-derivatives","SOLF0:USTF0",1749235847251,14.12313069,148.84,148.82,10.04580772]
["bitfinex-derivatives","SOLF0:USTF0",1749235852848,7.40923069,148.84,148.82,16.76010772]
["bitfinex-derivatives","SOLF0:USTF0",1749235853756,14.12273069,148.84,148.82,16.76010772]
["bitfinex-derivatives","SOLF0:USTF0",1749235854459,7.40923069,148.84,148.82,16.76010772]
["bitfinex-derivatives","SOLF0:USTF0",1749235855458,14.12293069,148.84,148.82,10.04580772]
["bitfinex-derivatives","SOLF0:USTF0",1749235855755,11.88809179,148.84,148.82,10.04580772]
["bitfinex-derivatives","SOLF0:USTF0",1749235856255,11.88773823,148.84,148.82,10.04580772]
["bitfinex-derivatives","SOLF0:USTF0",1749235856453,6.7139,148.83,148.82,10.04580772]
["bitfinex-derivatives","SOLF0:USTF0",1749235858360,6.7163,148.78,148.76,6.26234435]
["bitfinex-derivatives","SOLF0:USTF0",1749235858557,41.44432573,148.79,148.74,8.43124435]
["bitfinex-derivatives","SOLF0:USTF0",1749235858953,48.16022573,148.79,148.75,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749235859157,41.44432573,148.79,148.74,6.26234435]
["bitfinex-derivatives","SOLF0:USTF0",1749235859352,0.04758984,148.78,148.75,0.04956521]
["bitfinex-derivatives","SOLF0:USTF0",1749235859657,6.76398984,148.78,148.75,6.76696521]
["bitfinex-derivatives","SOLF0:USTF0",1749235860258,6.7171,148.76,148.75,0.04956521]
["bitfinex-derivatives","SOLF0:USTF0",1749235860458,6.7171,148.76,148.7,10.46719246]
["bitfinex-derivatives","SOLF0:USTF0",1749235860459,7.36432573,148.77,148.7,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749235860765,7.36432573,148.72,148.69,6.26234435]
["bitfinex-derivatives","SOLF0:USTF0",1749235860954,7.36432573,148.72,148.7,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1749235861351,7.40787804,148.72,148.7,0.04348176]
["bitfinex-derivatives","SOLF0:USTF0",1749235861659,41.48787804,148.72,148.7,0.04348176]
["bitfinex-derivatives","SOLF0:USTF0",1749235862450,41.48787804,148.72,148.7,10.04348176]
["bitfinex-derivatives","SOLF0:USTF0",1749235863060,6.7199,148.7,148.66,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749235863266,7.36432573,148.68,148.62,10.78954435]
["bitfinex-derivatives","SOLF0:USTF0",1749235863562,41.44432573,148.68,148.65,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749235863753,7.36432573,148.66,148.62,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749235863953,0.04502859,148.65,148.64,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749235864770,0.04502859,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749235871066,2.859e-05,148.65,148.64,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749235872271,34.08,148.71,148.7,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1749235872871,34.08,148.74,148.69,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235873267,0.04697991,148.73,148.7,0.04774756]
["bitfinex-derivatives","SOLF0:USTF0",1749235874267,0.04697991,148.73,148.72,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749235875469,0.04697991,148.73,148.72,16.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749235878972,34.08,148.77,148.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235879669,34.08,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749235880077,34.08,148.77,148.75,0.05018058]
["bitfinex-derivatives","SOLF0:USTF0",1749235880271,34.08,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749235880779,40.7967,148.77,148.75,6.76738058]
["bitfinex-derivatives","SOLF0:USTF0",1749235881375,34.08,148.77,148.75,6.76738058]
["bitfinex-derivatives","SOLF0:USTF0",1749235881877,34.08,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749235883680,41.44432573,148.77,148.75,0.05018058]
["bitfinex-derivatives","SOLF0:USTF0",1749235883877,7.36432573,148.73,148.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235884082,48.16272573,148.73,148.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235884973,41.44432573,148.73,148.71,0.04849165]
["bitfinex-derivatives","SOLF0:USTF0",1749235885177,41.44432573,148.73,148.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749235885374,7.36432573,148.69,148.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749235885575,6.7209,148.68,148.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749235885782,7.36432573,148.69,148.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749235886187,0.04537824,148.68,148.65,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1749235886487,0.04537824,148.68,148.65,6.77016046]
["bitfinex-derivatives","SOLF0:USTF0",1749235886879,7.36432573,148.67,148.65,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1749235887781,14.08572573,148.67,148.65,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1749235888186,14.08572573,148.67,148.65,10.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1749235888387,14.08552573,148.67,148.65,16.77036046]
["bitfinex-derivatives","SOLF0:USTF0",1749235888787,0.04537824,148.68,148.65,10.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1749235888991,0.04537824,148.68,148.66,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749235890605,0.04537824,148.68,148.67,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749235890899,7.36432573,148.75,148.65,10.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1749235890900,34.08,148.74,148.66,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235891095,34.08,148.75,148.67,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749235891300,34.08,148.77,148.7,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235891500,34.08,148.77,148.71,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749235891704,40.7969,148.77,148.74,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749235891999,40.84142014,148.77,148.74,6.76781192]
["bitfinex-derivatives","SOLF0:USTF0",1749235892992,34.12452014,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749235894499,34.12452014,148.77,148.74,0.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235895295,34.12452014,148.77,148.74,6.76741192]
["bitfinex-derivatives","SOLF0:USTF0",1749235895601,34.12452014,148.77,148.74,0.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235896302,34.12452014,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749235896603,41.48884587,148.77,148.74,0.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235896794,40.84132014,148.77,148.74,6.76771192]
["bitfinex-derivatives","SOLF0:USTF0",1749235896996,34.12452014,148.77,148.74,0.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235897493,40.84112014,148.77,148.75,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749235897698,34.12452014,148.77,148.75,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749235898089,34.12452014,148.77,148.74,6.76761192]
["bitfinex-derivatives","SOLF0:USTF0",1749235898494,34.12452014,148.77,148.74,0.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235899389,34.12452014,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749235901603,0.04452014,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749235903506,0.04452014,148.77,148.74,0.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235903708,7.40884587,148.77,148.74,0.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235904208,6.7173,148.76,148.74,0.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235904601,7.40884587,148.77,148.74,0.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235904999,6.7171,148.76,148.74,0.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235905400,6.7175,148.75,148.74,0.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235906611,0.04452014,148.77,148.74,6.76761192]
["bitfinex-derivatives","SOLF0:USTF0",1749235907313,0.04452014,148.77,148.74,10.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235907613,0.04452014,148.77,148.74,16.76751192]
["bitfinex-derivatives","SOLF0:USTF0",1749235908413,6.76142014,148.77,148.75,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749235908815,0.04452014,148.77,148.74,10.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235909310,0.04452014,148.77,148.75,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749235909618,0.04452014,148.77,148.74,10.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235909810,0.04452014,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749235910010,0.04452014,148.77,148.74,10.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235910213,7.36432573,148.75,148.74,10.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235911716,14.08182573,148.75,148.74,10.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235912219,7.36432573,148.75,148.74,10.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235912412,40.7772,148.76,148.74,10.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235913212,6.7175,148.75,148.74,10.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235913414,14.08182573,148.75,148.74,10.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235919516,18.49655208,148.75,148.74,10.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1749235919712,6.7196,148.71,148.67,12.67835647]
["bitfinex-derivatives","SOLF0:USTF0",1749235919916,6.7196,148.71,148.68,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749235920112,6.7206,148.69,148.66,6.23745647]
["bitfinex-derivatives","SOLF0:USTF0",1749235920416,7.36432573,148.7,148.64,6.23745647]
["bitfinex-derivatives","SOLF0:USTF0",1749235920619,6.76977598,148.68,148.66,0.04950663]
["bitfinex-derivatives","SOLF0:USTF0",1749235920817,0.04897598,148.68,148.66,0.04950663]
["bitfinex-derivatives","SOLF0:USTF0",1749235921019,7.41330171,148.68,148.66,0.04950663]
["bitfinex-derivatives","SOLF0:USTF0",1749235921615,7.41330171,148.68,148.66,10.04950663]
["bitfinex-derivatives","SOLF0:USTF0",1749235921811,7.41330171,148.68,148.66,16.77080663]
["bitfinex-derivatives","SOLF0:USTF0",1749235922821,6.76967598,148.68,148.66,16.77080663]
["bitfinex-derivatives","SOLF0:USTF0",1749235923120,0.04897598,148.68,148.66,16.77080663]
["bitfinex-derivatives","SOLF0:USTF0",1749235924521,6.76967598,148.68,148.66,10.04950663]
["bitfinex-derivatives","SOLF0:USTF0",1749235925022,6.76967598,148.68,148.66,16.77100663]
["bitfinex-derivatives","SOLF0:USTF0",1749235926825,0.04897598,148.68,148.66,16.77100663]
["bitfinex-derivatives","SOLF0:USTF0",1749235927519,0.04897598,148.68,148.67,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749235932129,34.06,148.72,148.66,16.2869631]
["bitfinex-derivatives","SOLF0:USTF0",1749235932527,6.7195,148.71,148.68,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749235932929,6.7195,148.71,148.66,16.23745647]
["bitfinex-derivatives","SOLF0:USTF0",1749235933128,6.7637054,148.71,148.69,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1749235933634,6.7637054,148.71,148.68,6.76991971]
["bitfinex-derivatives","SOLF0:USTF0",1749235933835,6.7197,148.7,148.68,6.76991971]
["bitfinex-derivatives","SOLF0:USTF0",1749235934933,6.7197,148.7,148.68,0.04951971]
["bitfinex-derivatives","SOLF0:USTF0",1749235935235,7.40853113,148.71,148.68,0.04951971]
["bitfinex-derivatives","SOLF0:USTF0",1749235935236,6.7202,148.69,148.68,0.04951971]
["bitfinex-derivatives","SOLF0:USTF0",1749235936329,6.7199,148.7,148.68,0.04951971]
["bitfinex-derivatives","SOLF0:USTF0",1749235936731,14.12803113,148.71,148.68,0.04951971]
["bitfinex-derivatives","SOLF0:USTF0",1749235937027,6.7637054,148.71,148.68,0.04951971]
["bitfinex-derivatives","SOLF0:USTF0",1749235937230,0.0442054,148.71,148.68,10.04951971]
["bitfinex-derivatives","SOLF0:USTF0",1749235937934,6.7199,148.7,148.68,16.76991971]
["bitfinex-derivatives","SOLF0:USTF0",1749235938136,0.0442054,148.71,148.68,16.76991971]
["bitfinex-derivatives","SOLF0:USTF0",1749235938429,6.7177,148.75,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749235938633,40.7577,148.75,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749235938842,40.7577,148.75,148.69,18.1323822]
["bitfinex-derivatives","SOLF0:USTF0",1749235939436,6.718,148.74,148.72,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749235939637,0.0446773,148.73,148.72,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749235941443,0.0446773,148.73,148.71,0.04235422]
["bitfinex-derivatives","SOLF0:USTF0",1749235942644,0.0446773,148.73,148.71,6.76145422]
["bitfinex-derivatives","SOLF0:USTF0",1749235943236,6.7632773,148.73,148.71,6.76145422]
["bitfinex-derivatives","SOLF0:USTF0",1749235943642,0.0446773,148.73,148.72,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749235944141,0.0446773,148.73,148.71,0.04235422]
["bitfinex-derivatives","SOLF0:USTF0",1749235944845,7.40900303,148.73,148.71,0.04235422]
["bitfinex-derivatives","SOLF0:USTF0",1749235945147,6.7188,148.72,148.71,0.04235422]
["bitfinex-derivatives","SOLF0:USTF0",1749235945738,14.12760303,148.73,148.71,0.04235422]
["bitfinex-derivatives","SOLF0:USTF0",1749235945939,6.7632773,148.73,148.71,0.04235422]
["bitfinex-derivatives","SOLF0:USTF0",1749235946244,6.7188,148.72,148.71,0.04235422]
["bitfinex-derivatives","SOLF0:USTF0",1749235949150,14.12760303,148.73,148.71,0.04235422]
["bitfinex-derivatives","SOLF0:USTF0",1749235949447,0.0446773,148.73,148.71,0.04235422]
["bitfinex-derivatives","SOLF0:USTF0",1749235949649,0.0446773,148.73,148.72,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749235950552,0.0446773,148.73,148.71,6.76135422]
["bitfinex-derivatives","SOLF0:USTF0",1749235950850,0.0446773,148.73,148.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235951349,6.7630773,148.73,148.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235952051,0.0446773,148.73,148.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235952846,0.0446773,148.73,148.72,16.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749235954053,0.0446773,148.73,148.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235954453,0.0446773,148.73,148.72,16.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749235954756,34.04,148.75,148.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749235954955,34.04,148.78,148.73,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235955155,34.04,148.78,148.73,13.6017822]
["bitfinex-derivatives","SOLF0:USTF0",1749235955358,34.04,148.78,148.74,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1749235955555,0.05087509,148.77,148.75,7.41445676]
["bitfinex-derivatives","SOLF0:USTF0",1749235955854,0.05087509,148.77,148.75,13.65191323]
["bitfinex-derivatives","SOLF0:USTF0",1749235956253,0.05087509,148.77,148.75,0.05013103]
["bitfinex-derivatives","SOLF0:USTF0",1749235956653,0.05087509,148.77,148.75,6.2875875]
["bitfinex-derivatives","SOLF0:USTF0",1749235956852,6.7153,148.8,148.75,6.2875875]
["bitfinex-derivatives","SOLF0:USTF0",1749235957155,34.04,148.81,148.75,13.65191323]
["bitfinex-derivatives","SOLF0:USTF0",1749235957456,40.755,148.81,148.75,13.65191323]
["bitfinex-derivatives","SOLF0:USTF0",1749235957844,34.04,148.81,148.75,13.65191323]
["bitfinex-derivatives","SOLF0:USTF0",1749235958045,0.04450654,148.79,148.78,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749235961053,34.04,148.84,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749235961551,34.04,148.84,148.83,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749235961749,34.04,148.87,148.82,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235961952,34.04,148.87,148.83,0.04842717]
["bitfinex-derivatives","SOLF0:USTF0",1749235962556,40.7521,148.87,148.83,0.04842717]
["bitfinex-derivatives","SOLF0:USTF0",1749235963660,40.7521,148.87,148.84,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749235964058,34.04,148.87,148.84,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749235964359,34.04,148.87,148.84,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235964560,34.02,148.9,148.84,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235964762,34.02,148.9,148.86,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749235964962,6.7115,148.89,148.86,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749235966564,6.7116,148.88,148.86,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749235967260,6.7116,148.88,148.86,10.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749235967867,6.7121,148.87,148.86,10.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749235969057,14.07642573,148.87,148.86,9.99945168]
["bitfinex-derivatives","SOLF0:USTF0",1749235971468,6.75991405,148.88,148.86,9.99945168]
["bitfinex-derivatives","SOLF0:USTF0",1749235972367,0.04811405,148.88,148.86,9.99945168]
["bitfinex-derivatives","SOLF0:USTF0",1749235973067,0.04811405,148.88,148.86,16.71175168]
["bitfinex-derivatives","SOLF0:USTF0",1749235977570,6.75971405,148.88,148.86,16.71175168]
["bitfinex-derivatives","SOLF0:USTF0",1749235977968,6.75971405,148.88,148.86,9.99945168]
["bitfinex-derivatives","SOLF0:USTF0",1749235978370,6.7121,148.87,148.86,9.99945168]
["bitfinex-derivatives","SOLF0:USTF0",1749235979667,6.75991405,148.88,148.86,9.99945168]
["bitfinex-derivatives","SOLF0:USTF0",1749235981674,0.04811405,148.88,148.86,16.71195168]
["bitfinex-derivatives","SOLF0:USTF0",1749235982569,0.04811405,148.88,148.87,14.07642573]
["bitfinex-derivatives","SOLF0:USTF0",1749235982774,34.0,148.93,148.87,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235983170,34.0,148.93,148.89,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749235983474,40.7096,148.93,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749235983676,34.0,148.93,148.9,6.75513575]
["bitfinex-derivatives","SOLF0:USTF0",1749235984776,6.7098,148.92,148.9,6.75513575]
["bitfinex-derivatives","SOLF0:USTF0",1749235986777,33.98,148.96,148.9,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1749235986978,33.98,148.96,148.92,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235987179,6.7093,148.94,148.92,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235987375,33.98,148.96,148.92,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235987975,6.7087,148.95,148.92,6.75208045]
["bitfinex-derivatives","SOLF0:USTF0",1749235988180,33.98,148.96,148.92,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235988873,6.7087,148.95,148.93,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749235989071,33.98,148.96,148.93,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749235989271,6.7085,148.95,148.93,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749235989874,33.98,148.96,148.92,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235990777,7.36432573,148.95,148.92,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235991281,6.7094,148.93,148.92,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235995481,6.7091,148.94,148.92,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235996780,6.7094,148.93,148.92,0.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235997181,6.7094,148.93,148.92,10.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235997785,6.7091,148.94,148.92,10.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235998789,6.7094,148.93,148.92,10.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235999386,7.36432573,148.95,148.92,10.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235999387,14.07302573,148.95,148.92,10.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235999683,7.36432573,148.95,148.92,10.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749235999980,6.7091,148.94,148.92,10.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749236003085,6.7094,148.93,148.92,10.04258045]
["bitfinex-derivatives","SOLF0:USTF0",1749236003395,142.40689643,148.93,148.85,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749236003589,142.40689643,148.93,148.82,47.5569588]
["bitfinex-derivatives","SOLF0:USTF0",1749236003590,6.7124,148.87,148.82,47.5569588]
["bitfinex-derivatives","SOLF0:USTF0",1749236003889,33.96,148.88,148.84,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749236004092,33.96,148.91,148.86,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749236004394,0.04345819,148.9,148.87,0.04720618]
["bitfinex-derivatives","SOLF0:USTF0",1749236005094,6.7116,148.89,148.87,0.04720618]
["bitfinex-derivatives","SOLF0:USTF0",1749236005990,6.7116,148.89,148.87,6.75920618]
["bitfinex-derivatives","SOLF0:USTF0",1749236006190,6.7116,148.89,148.87,0.04720618]
["bitfinex-derivatives","SOLF0:USTF0",1749236006588,4.58738746,148.9,148.87,0.04720618]
["bitfinex-derivatives","SOLF0:USTF0",1749236006589,11.29828746,148.9,148.87,0.04720618]
["bitfinex-derivatives","SOLF0:USTF0",1749236006993,4.58738746,148.9,148.87,10.04720618]
["bitfinex-derivatives","SOLF0:USTF0",1749236007191,6.7116,148.89,148.87,10.04720618]
["bitfinex-derivatives","SOLF0:USTF0",1749236008297,18.67095592,148.9,148.87,16.75920618]
["bitfinex-derivatives","SOLF0:USTF0",1749236008798,14.11868392,148.9,148.87,16.75920618]
["bitfinex-derivatives","SOLF0:USTF0",1749236009101,6.7113,148.89,148.87,10.04720618]
["bitfinex-derivatives","SOLF0:USTF0",1749236009893,14.07592573,148.88,148.87,10.04720618]
["bitfinex-derivatives","SOLF0:USTF0",1749236010297,14.07592573,148.88,148.81,8.51599984]
["bitfinex-derivatives","SOLF0:USTF0",1749236010298,11.89663747,148.88,148.81,8.51599984]
["bitfinex-derivatives","SOLF0:USTF0",1749236010497,7.36432573,148.85,148.81,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749236010700,4.52377511,148.86,148.81,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749236010902,33.96,148.87,148.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749236011100,33.96,148.87,148.82,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749236011303,0.04333246,148.86,148.83,0.04651828]
["bitfinex-derivatives","SOLF0:USTF0",1749236011502,0.04333246,148.86,148.83,6.76011828]
["bitfinex-derivatives","SOLF0:USTF0",1749236011705,0.04333246,148.86,148.83,0.04651828]
["bitfinex-derivatives","SOLF0:USTF0",1749236012104,0.04333246,148.86,148.83,10.04651828]
["bitfinex-derivatives","SOLF0:USTF0",1749236013305,0.04333246,148.86,148.84,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749236014508,0.04333246,148.86,148.85,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749236014905,33.96,148.87,148.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749236015105,33.98,148.9,148.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749236015306,6.7114,148.89,148.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749236015507,11.2110104,148.89,148.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749236015811,11.26264771,148.89,148.86,6.7568689]
["bitfinex-derivatives","SOLF0:USTF0",1749236016110,11.26262859,148.89,148.86,6.7568689]
["bitfinex-derivatives","SOLF0:USTF0",1749236016612,6.76303731,148.89,148.87,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749236017216,6.76303731,148.89,148.86,6.7566689]
["bitfinex-derivatives","SOLF0:USTF0",1749236018611,7.41596304,148.89,148.87,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1749236018812,7.41596304,148.89,148.86,0.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236019015,14.12746304,148.89,148.86,6.7566689]
["bitfinex-derivatives","SOLF0:USTF0",1749236019314,7.41596304,148.89,148.86,0.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236019505,6.7119,148.88,148.86,0.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236020916,6.7121,148.87,148.86,0.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236021809,14.07642573,148.87,148.86,0.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236022318,18.59258734,148.87,148.86,0.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236022618,14.07642573,148.87,148.86,0.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236025121,6.7121,148.87,148.86,0.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236025320,11.23154653,148.87,148.86,0.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236025721,11.23154653,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236025925,6.7121,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236040832,11.21026548,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236041235,11.20974257,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236041433,11.20966901,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236041631,11.20966408,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236041831,6.7121,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236042429,11.20986398,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236042832,11.21426073,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236043032,6.7121,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236043230,11.21426072,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236043432,6.7121,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236043632,11.21425886,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236044235,11.21224631,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236044433,6.7121,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236044733,11.21244282,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236044936,6.7121,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236045135,11.21424917,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236046134,11.21454913,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236046428,4.50244913,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236046629,4.50973327,148.87,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236046828,4.51103353,148.88,148.86,10.0443689]
["bitfinex-derivatives","SOLF0:USTF0",1749236047035,4.56267084,148.89,148.86,17.40869463]
["bitfinex-derivatives","SOLF0:USTF0",1749236047231,4.56267084,148.89,148.87,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749236047432,4.56267084,148.89,148.88,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749236047636,0.05163731,148.89,148.88,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749236049738,0.05163731,148.89,148.87,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749236050141,0.05163731,148.89,148.88,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749236050438,394.02432573,148.93,148.88,13.61412557]
["bitfinex-derivatives","SOLF0:USTF0",1749236050439,33.96,148.93,148.88,13.61412557]
["bitfinex-derivatives","SOLF0:USTF0",1749236050643,40.6696,148.93,148.88,13.61412557]
["bitfinex-derivatives","SOLF0:USTF0",1749236051235,40.6696,148.93,148.9,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749236051434,40.6696,148.93,148.9,6.75716105]
["bitfinex-derivatives","SOLF0:USTF0",1749236051635,6.7099,148.92,148.9,6.75716105]
["bitfinex-derivatives","SOLF0:USTF0",1749236052341,40.6696,148.93,148.9,6.75716105]
["bitfinex-derivatives","SOLF0:USTF0",1749236052542,33.96,148.93,148.9,0.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236053042,6.7101,148.92,148.9,0.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236054143,6.7103,148.91,148.9,0.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236054742,6.71,148.92,148.9,0.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236054937,33.96,148.93,148.9,0.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236055237,7.36432573,148.91,148.9,0.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236055446,14.07462573,148.91,148.9,0.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236057239,14.07462573,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236058941,18.54136472,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236059147,14.07462573,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236059340,18.54163445,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236059645,14.07462573,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236059945,18.54163445,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236060246,11.82943774,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236060445,7.36432573,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236060744,18.53958297,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236060938,6.7103,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236061145,18.53880089,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236061340,14.07462573,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236061545,18.53880089,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236061746,14.07462573,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236062047,18.53947252,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236062243,14.07462573,148.91,148.9,10.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1749236062439,7.36432573,148.88,148.84,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749236062742,7.36432573,148.86,148.81,6.24979984]
["bitfinex-derivatives","SOLF0:USTF0",1749236063338,0.04718358,148.85,148.82,0.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236063644,41.30432573,148.84,148.82,0.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236063950,4.45018892,148.83,148.82,0.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236064647,48.01792573,148.84,148.82,10.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236064849,4.44951239,148.83,148.82,10.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236065146,4.44981086,148.83,148.82,10.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236065347,11.16371086,148.83,148.82,10.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236065542,6.7139,148.83,148.82,10.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236065741,11.15962982,148.83,148.82,10.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236066045,11.15971312,148.83,148.82,10.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236067151,11.15973696,148.83,148.82,10.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236067447,11.15860041,148.83,148.82,10.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236067945,6.7139,148.83,148.82,10.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236068150,11.15896863,148.83,148.82,10.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1749236068951,6.715,148.81,148.76,6.24979984]
["bitfinex-derivatives","SOLF0:USTF0",1749236069150,41.30432573,148.8,148.76,6.24979984]
["bitfinex-derivatives","SOLF0:USTF0",1749236069552,7.36432573,148.78,148.76,6.24979984]
["bitfinex-derivatives","SOLF0:USTF0",1749236069846,7.36432573,148.78,148.73,10.80259984]
["bitfinex-derivatives","SOLF0:USTF0",1749236070052,0.04323064,148.77,148.74,0.05149056]
["bitfinex-derivatives","SOLF0:USTF0",1749236070845,0.04323064,148.77,148.74,10.05149056]
["bitfinex-derivatives","SOLF0:USTF0",1749236071045,0.04323064,148.77,148.74,16.76909056]
["bitfinex-derivatives","SOLF0:USTF0",1749236071550,0.04323064,148.77,148.74,10.05149056]
["bitfinex-derivatives","SOLF0:USTF0",1749236072053,6.75993064,148.77,148.74,10.05149056]
["bitfinex-derivatives","SOLF0:USTF0",1749236072351,0.04323064,148.77,148.74,16.76909056]
["bitfinex-derivatives","SOLF0:USTF0",1749236072751,0.04323064,148.77,148.74,10.05149056]
["bitfinex-derivatives","SOLF0:USTF0",1749236073450,0.04323064,148.77,148.76,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749236075043,48.01972573,148.8,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749236075246,33.94,148.8,148.74,17.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749236075454,33.94,148.8,148.76,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749236075654,33.94,148.8,148.78,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749236075855,33.94,148.8,148.76,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749236076050,33.94,148.8,148.77,0.05103595]
["bitfinex-derivatives","SOLF0:USTF0",1749236076254,0.04588737,148.79,148.78,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749236081956,0.04588737,148.79,148.77,6.76743595]
["bitfinex-derivatives","SOLF0:USTF0",1749236083157,6.76158737,148.79,148.77,0.05103595]
["bitfinex-derivatives","SOLF0:USTF0",1749236085361,0.04588737,148.79,148.77,6.76743595]
["bitfinex-derivatives","SOLF0:USTF0",1749236086461,0.04588737,148.79,148.78,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749236087262,0.04588737,148.79,148.78,16.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749236087866,0.04588737,148.79,148.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236088261,6.76158737,148.79,148.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236089163,0.04588737,148.79,148.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236090765,0.04588737,148.79,148.78,16.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749236092065,33.94,148.8,148.79,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749236093574,33.94,148.8,148.78,16.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749236094765,40.6553,148.8,148.78,16.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749236095162,33.94,148.8,148.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236095365,6.7157,148.79,148.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236097773,40.6553,148.8,148.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236101382,14.08002573,148.79,148.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236102879,7.36432573,148.79,148.73,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749236103088,7.36432573,148.75,148.7,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749236103285,33.94,148.74,148.7,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749236103486,40.6582,148.74,148.7,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749236103986,0.0499806,148.73,148.71,0.04790596]
["bitfinex-derivatives","SOLF0:USTF0",1749236104486,0.0499806,148.73,148.71,6.76710596]
["bitfinex-derivatives","SOLF0:USTF0",1749236104679,0.0499806,148.73,148.71,16.76710596]
["bitfinex-derivatives","SOLF0:USTF0",1749236105190,0.0499806,148.73,148.72,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749236105886,33.94,148.77,148.71,23.64495353]
["bitfinex-derivatives","SOLF0:USTF0",1749236106088,40.6564,148.78,148.71,23.59704757]
["bitfinex-derivatives","SOLF0:USTF0",1749236106281,4.36445487,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749236106482,4.36445484,148.77,148.75,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749236106684,4.36445484,148.77,148.75,6.76209468]
["bitfinex-derivatives","SOLF0:USTF0",1749236107191,4.36277227,148.77,148.75,6.76209468]
["bitfinex-derivatives","SOLF0:USTF0",1749236107488,33.94,148.78,148.75,0.04489468]
["bitfinex-derivatives","SOLF0:USTF0",1749236107680,11.72659374,148.77,148.75,0.04489468]
["bitfinex-derivatives","SOLF0:USTF0",1749236107880,14.08112573,148.77,148.75,0.04489468]
["bitfinex-derivatives","SOLF0:USTF0",1749236108181,18.44361197,148.77,148.75,0.04489468]
["bitfinex-derivatives","SOLF0:USTF0",1749236108577,14.08112573,148.77,148.75,0.04489468]
["bitfinex-derivatives","SOLF0:USTF0",1749236108789,6.717,148.76,148.75,0.04489468]
["bitfinex-derivatives","SOLF0:USTF0",1749236114194,40.6563,148.78,148.75,0.04489468]
["bitfinex-derivatives","SOLF0:USTF0",1749236114387,33.94,148.78,148.75,0.04489468]
["bitfinex-derivatives","SOLF0:USTF0",1749236115092,33.94,148.8,148.76,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749236115393,33.94,148.8,148.77,0.04462202]
["bitfinex-derivatives","SOLF0:USTF0",1749236116193,40.6553,148.8,148.77,0.04462202]
["bitfinex-derivatives","SOLF0:USTF0",1749236117085,40.6553,148.8,148.77,16.76102202]
["bitfinex-derivatives","SOLF0:USTF0",1749236118390,33.94,148.8,148.79,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749236118586,33.92,148.83,148.77,16.31582223]
["bitfinex-derivatives","SOLF0:USTF0",1749236118894,33.92,148.83,148.78,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749236119693,40.6342,148.83,148.8,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1749236119991,40.6342,148.83,148.8,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236120192,33.92,148.83,148.8,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236120493,33.92,148.83,148.8,6.75815024]
["bitfinex-derivatives","SOLF0:USTF0",1749236120886,40.6342,148.83,148.8,6.75815024]
["bitfinex-derivatives","SOLF0:USTF0",1749236121292,33.92,148.83,148.8,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236121487,6.7144,148.82,148.8,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236121688,33.92,148.83,148.8,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236121889,33.92,148.83,148.8,6.75815024]
["bitfinex-derivatives","SOLF0:USTF0",1749236122192,40.6342,148.83,148.8,6.75815024]
["bitfinex-derivatives","SOLF0:USTF0",1749236123491,6.7144,148.82,148.8,6.75815024]
["bitfinex-derivatives","SOLF0:USTF0",1749236123687,33.92,148.83,148.8,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236123989,41.28432573,148.83,148.8,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236124194,6.7148,148.81,148.8,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236132098,6.7148,148.81,148.8,10.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236132298,41.28432573,148.83,148.8,10.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236132891,6.7148,148.81,148.8,10.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236134895,6.7146,148.82,148.8,10.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236135397,11.10852091,148.82,148.8,10.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236135597,6.7146,148.82,148.8,10.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236136698,6.7148,148.81,148.8,10.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236137505,6.7146,148.82,148.8,10.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236139303,33.92,148.83,148.8,10.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1749236140000,40.634,148.83,148.81,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749236142007,40.634,148.83,148.8,16.75795024]
["bitfinex-derivatives","SOLF0:USTF0",1749236144211,40.634,148.83,148.81,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1749236145706,33.92,148.83,148.82,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749236147207,33.92,148.83,148.82,16.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749236150615,40.6339,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236150914,33.92,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236151617,33.92,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236151915,33.92,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236152115,33.92,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236155121,40.6339,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236156014,33.92,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236158521,38.48980952,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236158721,33.92,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236159120,38.4897907,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236159318,38.4899477,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236159520,38.49001475,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236159721,33.92,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236159921,38.48992822,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236160119,33.92,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236160322,33.92,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236160619,38.48793791,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236160824,33.92,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236161023,33.92,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236161216,38.4914952,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236161621,38.49120096,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236161827,38.49150578,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236162026,4.57150578,148.83,148.82,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749236162330,4.57150578,148.85,148.83,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749236162625,33.9,148.86,148.83,6.75843189]
["bitfinex-derivatives","SOLF0:USTF0",1749236162927,6.7132,148.85,148.83,6.75843189]
["bitfinex-derivatives","SOLF0:USTF0",1749236163130,4.56597173,148.84,148.83,0.04483189]
["bitfinex-derivatives","SOLF0:USTF0",1749236163332,11.27864798,148.84,148.83,0.04483189]
["bitfinex-derivatives","SOLF0:USTF0",1749236163724,11.27681315,148.84,148.83,0.04483189]
["bitfinex-derivatives","SOLF0:USTF0",1749236163922,11.27675623,148.84,148.83,0.04483189]
["bitfinex-derivatives","SOLF0:USTF0",1749236164230,6.7132,148.85,148.83,0.04483189]
["bitfinex-derivatives","SOLF0:USTF0",1749236164527,4.56363598,148.84,148.83,0.04483189]
["bitfinex-derivatives","SOLF0:USTF0",1749236164929,4.56363598,148.84,148.83,6.75873189]
["bitfinex-derivatives","SOLF0:USTF0",1749236165129,33.9,148.86,148.83,0.04483189]
["bitfinex-derivatives","SOLF0:USTF0",1749236165335,47.97572573,148.89,148.86,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749236165629,4.56667625,148.88,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236165831,47.97572573,148.89,148.86,6.7567736]
["bitfinex-derivatives","SOLF0:USTF0",1749236166127,4.56684577,148.88,148.86,6.7567736]
["bitfinex-derivatives","SOLF0:USTF0",1749236166334,33.9,148.89,148.87,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749236166526,4.56763025,148.88,148.87,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749236166728,4.56763206,148.88,148.87,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749236166922,40.6113,148.89,148.87,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749236167129,4.56763379,148.88,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236167328,33.9,148.89,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236167833,4.56801017,148.88,148.86,6.7567736]
["bitfinex-derivatives","SOLF0:USTF0",1749236168027,6.712,148.88,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236168223,33.9,148.89,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236168530,33.9,148.89,148.86,6.7564736]
["bitfinex-derivatives","SOLF0:USTF0",1749236168728,4.58942672,148.88,148.86,6.7564736]
["bitfinex-derivatives","SOLF0:USTF0",1749236168933,33.9,148.89,148.86,6.7564736]
["bitfinex-derivatives","SOLF0:USTF0",1749236169131,4.58937168,148.88,148.86,6.7564736]
["bitfinex-derivatives","SOLF0:USTF0",1749236169328,33.9,148.89,148.86,6.7564736]
["bitfinex-derivatives","SOLF0:USTF0",1749236169526,4.58852126,148.88,148.86,6.7564736]
["bitfinex-derivatives","SOLF0:USTF0",1749236169728,6.7118,148.88,148.86,6.7564736]
["bitfinex-derivatives","SOLF0:USTF0",1749236171032,6.7118,148.88,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236171423,6.7121,148.87,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236172023,11.30663305,148.88,148.86,6.7567736]
["bitfinex-derivatives","SOLF0:USTF0",1749236172226,6.7118,148.88,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236173233,4.59459045,148.87,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236173532,33.9,148.89,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236173734,4.60505526,148.88,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236173934,33.9,148.89,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236174134,11.31763624,148.88,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236174434,33.9,148.89,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236175131,4.60575889,148.88,148.86,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236175432,6.7119,148.88,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236175622,33.9,148.89,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236175826,41.26432573,148.89,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236176032,6.7121,148.87,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236176233,11.32115295,148.87,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236176422,11.32103329,148.87,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236176825,11.32039727,148.87,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236177024,6.7121,148.87,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236177230,11.31972537,148.87,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236177436,11.31951895,148.87,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236177634,6.7121,148.87,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236177839,4.60714038,148.87,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236178137,4.60657866,148.87,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236178538,4.59588142,148.87,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236178735,4.59567479,148.87,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236178930,6.7118,148.88,148.86,10.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749236179130,4.59567479,148.87,148.86,16.7567736]
["bitfinex-derivatives","SOLF0:USTF0",1749236179335,33.86,148.92,148.86,17.40859933]
["bitfinex-derivatives","SOLF0:USTF0",1749236179531,4.59627134,148.91,148.86,17.40859933]
["bitfinex-derivatives","SOLF0:USTF0",1749236179733,40.5701,148.92,148.89,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749236179934,4.59577427,148.91,148.89,6.76094079]
["bitfinex-derivatives","SOLF0:USTF0",1749236180135,33.86,148.92,148.89,0.05004079]
["bitfinex-derivatives","SOLF0:USTF0",1749236180435,4.59617397,148.91,148.89,0.05004079]
["bitfinex-derivatives","SOLF0:USTF0",1749236180636,33.86,148.92,148.89,0.05004079]
["bitfinex-derivatives","SOLF0:USTF0",1749236180832,4.5960771,148.91,148.89,0.05004079]
["bitfinex-derivatives","SOLF0:USTF0",1749236181031,33.86,148.92,148.89,0.05004079]
["bitfinex-derivatives","SOLF0:USTF0",1749236181340,4.59662457,148.91,148.9,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749236181538,33.86,148.92,148.89,0.05004079]
["bitfinex-derivatives","SOLF0:USTF0",1749236181738,420.64,148.95,148.9,7.36432573]
["bitfinex-derivatives","SOLF0:USTF0",1749236182034,33.86,148.95,148.93,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749236182236,33.86,148.95,148.93,6.75495839]
["bitfinex-derivatives","SOLF0:USTF0",1749236182439,33.86,148.95,148.94,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749236183227,33.86,148.98,148.94,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749236183434,41.22432573,148.98,148.95,0.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236184040,6.7076,148.97,148.95,0.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236184341,41.22432573,148.98,148.95,0.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236184838,6.7076,148.97,148.95,0.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236185230,41.22432573,148.98,148.95,0.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236185431,6.708,148.96,148.95,0.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236192144,6.708,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236195052,6.7077,148.97,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236195254,41.22432573,148.98,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236195850,6.708,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236204649,14.07232573,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236205655,6.708,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236207248,11.35681641,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236207449,6.708,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236207645,11.35630665,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236207857,11.35646353,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236208156,11.35670972,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236208358,6.708,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236208545,11.35502025,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236208750,11.354982,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236209052,11.35479576,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236209269,11.35474013,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236209453,11.35473189,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236209756,11.35494228,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236210155,6.708,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236210356,11.35502386,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236210557,11.3550732,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236210753,6.708,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236210957,11.35802829,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236211255,16.04985033,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236211455,16.04985564,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236211951,11.39982204,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236212158,16.04986394,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236212460,16.04971224,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236212655,16.04905737,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236212857,16.04921151,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236213051,16.04921134,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236213257,16.04921923,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236213456,11.39982204,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236213661,16.0493714,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236213861,16.04942994,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236214462,11.39982204,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236214657,16.04876362,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236215059,11.39982204,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236215359,16.04885476,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236215560,16.04879393,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236215761,16.04879849,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236215959,11.39982204,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236216158,16.04879774,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236216463,16.0489072,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236216659,16.04890721,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236216859,16.04796993,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236217060,16.04797241,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236217563,49.86782592,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236217970,45.21982204,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236218167,49.86655545,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236218467,45.21982204,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236218655,49.86672543,148.96,148.95,10.05114109]
["bitfinex-derivatives","SOLF0:USTF0",1749236218852,49.86672543,148.96,148.89,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749236218853,38.51182204,148.96,148.89,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749236219057,4.69182204,148.92,148.89,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749236219258,7.33498133,148.94,148.89,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749236219459,6.7099,148.92,148.89,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749236219656,7.33498133,148.94,148.87,40.0948114]
["bitfinex-derivatives","SOLF0:USTF0",1749236219864,0.0428843,148.92,148.89,6.76202333]
["bitfinex-derivatives","SOLF0:USTF0",1749236220065,0.0428843,148.92,148.89,0.05092333]
["bitfinex-derivatives","SOLF0:USTF0",1749236220260,4.68821548,148.92,148.89,0.05092333]
["bitfinex-derivatives","SOLF0:USTF0",1749236220461,0.0428843,148.92,148.89,0.05092333]
["bitfinex-derivatives","SOLF0:USTF0",1749236220959,0.0428843,148.92,148.89,10.05092333]
["bitfinex-derivatives","SOLF0:USTF0",1749236221155,0.0428843,148.92,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749236221663,4.68846575,148.92,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749236221965,11.39810879,148.92,148.89,16.76182333]
["bitfinex-derivatives","SOLF0:USTF0",1749236222162,6.7526843,148.92,148.89,16.76182333]
["bitfinex-derivatives","SOLF0:USTF0",1749236222359,0.0428843,148.92,148.89,10.05092333]
["bitfinex-derivatives","SOLF0:USTF0",1749236222874,0.0428843,148.92,148.89,16.28573473]
["bitfinex-derivatives","SOLF0:USTF0",1749236223658,0.0428843,148.92,148.9,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749236224264,0.0428843,148.92,148.9,12.9453114]
["bitfinex-derivatives","SOLF0:USTF0",1749236224457,0.0428843,148.92,148.9,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749236225266,6.7526843,148.92,148.9,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749236225665,11.36663035,148.92,148.9,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749236225866,6.7526843,148.92,148.9,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749236226066,11.36658858,148.92,148.9,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749236226265,6.7526843,148.92,148.9,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749236226465,0.0428843,148.92,148.91,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749236226773,0.0428843,148.92,148.91,12.98501904]
["bitfinex-derivatives","SOLF0:USTF0",1749236227067,0.0428843,148.92,148.9,7.33498133]
["bitfinex-derivatives","SOLF0:USTF0",1749236227068,33.82,148.96,148.94,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749236227269,41.15498133,148.96,148.92,6.27518372]
["bitfinex-derivatives","SOLF0:USTF0",1749236227470,14.04428133,148.94,148.9,6.27518372]
["bitfinex-derivatives","SOLF0:USTF0",1749236227668,7.33498133,148.94,148.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749236227972,7.36240401,148.94,148.91,6.76143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236228161,6.7094,148.93,148.91,0.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236229470,6.7094,148.93,148.91,6.76163843]
["bitfinex-derivatives","SOLF0:USTF0",1749236229672,6.7094,148.93,148.91,0.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236230571,6.73652268,148.94,148.91,6.32662215]
["bitfinex-derivatives","SOLF0:USTF0",1749236230772,6.73652268,148.94,148.91,6.76143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236231676,6.7094,148.93,148.91,6.76143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236231877,6.7094,148.93,148.91,0.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236232068,6.7098,148.92,148.91,0.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236232264,0.02742268,148.94,148.91,0.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236233171,7.36240401,148.94,148.91,0.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236233475,6.7097,148.93,148.91,0.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236233677,7.36240401,148.94,148.91,0.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236233873,14.04478133,148.92,148.91,0.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236234779,47.86478133,148.92,148.91,0.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236237074,47.86478133,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236238178,41.15498133,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236238682,33.82,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236239380,45.22382143,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236241482,49.72704531,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236242185,49.72759953,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236242386,49.72757528,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236242587,45.22382143,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236242885,49.72758602,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236243787,49.73100254,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236244486,49.73097279,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236244786,43.02128054,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236245487,43.0252754,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236245689,38.51402143,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236245985,43.02530832,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236246281,49.73563355,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236246683,49.73528131,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236246885,45.22382143,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236247087,49.73485842,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236247285,45.22382143,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236247491,49.73500199,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236247893,49.73575397,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236248094,49.73576294,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236248292,45.22382143,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236248495,49.73568536,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236248694,49.73581975,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236248891,45.22382143,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236249090,54.24854893,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236249291,56.89078202,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236249492,52.37834857,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236250294,56.89138552,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236250597,52.37834857,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236250800,56.89143024,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236250993,56.89083591,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236251702,56.89137599,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236251900,52.37834857,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236252792,56.8919973,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236253094,56.89201884,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236253296,56.89191232,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236253498,56.89192991,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236253696,56.89200047,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236253892,56.8920182,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236254293,56.89206988,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236254494,52.37834857,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236254995,56.89207134,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236255197,56.89201555,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236255393,52.37834857,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236255592,56.88996205,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236256197,52.37834857,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236256399,56.90469232,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236256599,38.33236375,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236257199,45.04216375,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236257392,49.56798763,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236257597,49.56776707,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236257898,49.56776715,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236258094,49.56782046,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236258302,49.56781704,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236258503,49.56776388,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236259503,45.04216375,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236259704,56.89864628,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236260006,52.37834857,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236260507,56.89864628,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236260801,52.37834857,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236261006,56.89799459,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236261206,52.37834857,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236261400,56.89791439,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236261597,56.89791718,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236261801,52.37834857,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236262310,56.89917125,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236262803,56.89753934,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236263109,56.89735686,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236263312,56.89723448,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236264313,56.90325674,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236264810,56.90454228,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236265005,56.90458622,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236265202,52.37834857,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236265409,56.90472023,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236266304,56.90542825,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236266501,50.19562825,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236267110,56.90584087,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236267309,56.90576787,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236268313,56.90584624,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236268514,56.90580027,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236268911,52.37834857,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236269110,56.90583813,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236269313,54.26411269,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236269817,49.73662313,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236270015,54.26401382,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236270314,49.73662313,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236270615,54.26384483,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236270813,49.73662313,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236271117,54.26262955,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236271314,49.56817017,148.92,148.91,10.05143843]
["bitfinex-derivatives","SOLF0:USTF0",1749236271509,4.52600642,148.92,148.91,21.45346014]
["bitfinex-derivatives","SOLF0:USTF0",1749236271710,0.02742268,148.94,148.91,23.059412]
["bitfinex-derivatives","SOLF0:USTF0",1749236271915,11.39896494,148.97,148.95,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749236272210,38.45136494,148.98,148.95,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749236272415,4.69136494,148.97,148.95,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749236272715,11.39916494,148.97,148.95,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749236272916,11.39916494,148.97,148.95,6.75347489]
["bitfinex-derivatives","SOLF0:USTF0",1749236273115,4.69136494,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749236273315,4.69136494,148.97,148.95,0.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236273814,4.69136494,148.97,148.95,6.75327489]
["bitfinex-derivatives","SOLF0:USTF0",1749236274318,11.39906494,148.97,148.95,6.75327489]
["bitfinex-derivatives","SOLF0:USTF0",1749236274618,4.69136494,148.97,148.95,0.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236275219,6.7076,148.97,148.95,0.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236276415,6.7076,148.97,148.95,6.75357489]
["bitfinex-derivatives","SOLF0:USTF0",1749236276722,40.4674,148.98,148.95,6.75357489]
["bitfinex-derivatives","SOLF0:USTF0",1749236277215,6.7076,148.97,148.95,6.75357489]
["bitfinex-derivatives","SOLF0:USTF0",1749236278216,40.4673,148.98,148.95,6.75357489]
["bitfinex-derivatives","SOLF0:USTF0",1749236280020,6.7077,148.97,148.95,6.75357489]
["bitfinex-derivatives","SOLF0:USTF0",1749236280319,6.7077,148.97,148.95,0.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236280519,33.76,148.98,148.95,0.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236280925,6.7076,148.97,148.95,0.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236281524,6.708,148.96,148.95,0.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236282220,6.708,148.96,148.95,10.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236283927,6.7078,148.97,148.95,10.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236293832,6.708,148.96,148.95,10.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236295235,11.39984377,148.96,148.95,10.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236295436,6.7078,148.97,148.95,10.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236295640,4.69184377,148.96,148.95,10.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236296637,11.39984377,148.96,148.95,10.04517489]
["bitfinex-derivatives","SOLF0:USTF0",1749236301443,4.69184377,148.97,148.95,16.75367489]
["bitfinex-derivatives","SOLF0:USTF0",1749236301645,33.76,148.98,148.96,4.69184377]
["bitfinex-derivatives","SOLF0:USTF0",1749236301854,33.72,149.01,148.97,4.69184377]
["bitfinex-derivatives","SOLF0:USTF0",1749236302046,33.72,149.01,149.0,11.39804377]
["bitfinex-derivatives","SOLF0:USTF0",1749236302344,11.39704377,149.03,149.0,11.39804377]
["bitfinex-derivatives","SOLF0:USTF0",1749236302553,11.39704377,149.03,149.0,4.69184377]
["bitfinex-derivatives","SOLF0:USTF0",1749236303051,6.7052,149.03,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749236303253,6.7052,149.03,149.01,0.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236304442,6.7053,149.02,149.01,0.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236305941,11.39714377,149.02,149.01,0.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236312146,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236316550,15.79193094,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236316754,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236321256,15.79333451,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236321458,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236330566,11.39694377,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236330766,9.09448605,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236330967,11.39694377,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236331162,15.79947347,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236331768,11.39694377,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236332067,15.80000982,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236332269,11.39694377,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236332464,15.79986694,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236332660,11.39694377,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236333164,15.79986694,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236333472,15.79989115,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236333670,11.39694377,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236334072,15.80096578,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236334372,11.39694377,149.03,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236334669,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236336471,15.79959507,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236336781,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236336966,15.79959507,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236337165,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236337565,15.80121699,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236337773,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236339569,15.80134177,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236339873,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236340370,15.80164309,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236340567,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236341372,15.80130378,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236341572,15.80122494,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236342469,15.80569217,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236342773,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236342973,15.80569217,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236343171,15.80578116,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236343473,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236343675,15.80578116,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236344270,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236344482,15.81707123,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236344779,9.11192158,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236344977,4.42007781,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236345173,4.42027211,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236345369,4.42031225,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236345573,11.12559506,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236345774,11.12552558,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236346069,11.12581555,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236346377,6.7053,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236346584,11.12667412,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236346778,15.81886004,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236347079,15.81899921,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236347477,15.81904007,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236348383,15.81893196,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236348683,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236348885,15.81895832,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236349076,11.39714377,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236349480,15.81835184,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236349680,11.12650807,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236350081,6.7053,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236350275,11.12700204,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236350477,11.12703195,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236351585,11.12588503,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236351794,6.7053,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236351992,11.12576242,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236352290,15.81751615,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236352587,15.81712369,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236352987,15.81405205,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236353391,15.81391057,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236353590,15.8224401,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236353792,15.82248502,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236353995,11.39407213,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236354389,15.82238765,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236354594,15.82302862,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236355289,15.82248511,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236355494,15.82241695,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236357002,15.82466018,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236357197,15.8246599,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236357397,15.82451976,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236357592,15.82460414,149.02,149.01,10.04999839]
["bitfinex-derivatives","SOLF0:USTF0",1749236358301,6.7071,148.98,148.97,6.25868229]
["bitfinex-derivatives","SOLF0:USTF0",1749236358602,9.11930414,148.98,148.95,6.25868229]
["bitfinex-derivatives","SOLF0:USTF0",1749236358799,6.7085,148.95,148.92,8.31660863]
["bitfinex-derivatives","SOLF0:USTF0",1749236358998,4.6894131,148.93,148.9,8.31660863]
["bitfinex-derivatives","SOLF0:USTF0",1749236359205,4.6894131,148.91,148.89,8.31660863]
["bitfinex-derivatives","SOLF0:USTF0",1749236359398,4.73246501,148.91,148.89,0.05107105]
["bitfinex-derivatives","SOLF0:USTF0",1749236360105,6.7107,148.9,148.89,0.05107105]
["bitfinex-derivatives","SOLF0:USTF0",1749236360305,11.12851384,148.9,148.89,10.05107105]
["bitfinex-derivatives","SOLF0:USTF0",1749236360506,6.7107,148.9,148.89,10.05107105]
["bitfinex-derivatives","SOLF0:USTF0",1749236363910,0.04305191,148.91,148.89,10.05107105]
["bitfinex-derivatives","SOLF0:USTF0",1749236364403,0.04305191,148.91,148.89,16.76197105]
["bitfinex-derivatives","SOLF0:USTF0",1749236367607,0.04305191,148.91,148.89,10.05107105]
["bitfinex-derivatives","SOLF0:USTF0",1749236367914,6.75335191,148.91,148.89,10.05107105]
["bitfinex-derivatives","SOLF0:USTF0",1749236368301,0.04305191,148.91,148.89,16.76217105]
["bitfinex-derivatives","SOLF0:USTF0",1749236370415,0.04305191,148.91,148.9,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749236370616,33.66,148.94,148.89,17.38730162]
["bitfinex-derivatives","SOLF0:USTF0",1749236370813,33.66,148.94,148.91,7.33623057]
["bitfinex-derivatives","SOLF0:USTF0",1749236371616,40.3689,148.94,148.91,14.04633057]
["bitfinex-derivatives","SOLF0:USTF0",1749236371810,33.66,148.94,148.91,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1749236372213,33.66,148.94,148.91,16.7101]
["bitfinex-derivatives","SOLF0:USTF0",1749236372611,40.3691,148.94,148.92,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1749236372814,40.3691,148.94,148.92,6.75345488]
["bitfinex-derivatives","SOLF0:USTF0",1749236373016,40.3691,148.94,148.92,0.04375488]
["bitfinex-derivatives","SOLF0:USTF0",1749236374817,40.3691,148.94,148.92,6.75355488]
["bitfinex-derivatives","SOLF0:USTF0",1749236378123,40.3691,148.94,148.92,0.04375488]
["bitfinex-derivatives","SOLF0:USTF0",1749236380028,40.3691,148.94,148.92,6.75355488]
["bitfinex-derivatives","SOLF0:USTF0",1749236380427,33.66,148.94,148.92,6.75355488]
["bitfinex-derivatives","SOLF0:USTF0",1749236381127,33.66,148.94,148.92,0.04375488]
["bitfinex-derivatives","SOLF0:USTF0",1749236381622,40.3691,148.94,148.92,0.04375488]
["bitfinex-derivatives","SOLF0:USTF0",1749236383329,40.3691,148.94,148.92,4.73630872]
["bitfinex-derivatives","SOLF0:USTF0",1749236383822,40.3691,148.94,148.92,11.44600872]
["bitfinex-derivatives","SOLF0:USTF0",1749236384324,6.7094,148.93,148.92,4.73630872]
["bitfinex-derivatives","SOLF0:USTF0",1749236384523,33.66,148.94,148.92,4.73630872]
["bitfinex-derivatives","SOLF0:USTF0",1749236384826,40.3692,148.94,148.92,4.73630872]
["bitfinex-derivatives","SOLF0:USTF0",1749236386132,40.3692,148.94,148.92,11.44610872]
["bitfinex-derivatives","SOLF0:USTF0",1749236386532,40.3692,148.94,148.92,4.73630872]
["bitfinex-derivatives","SOLF0:USTF0",1749236387230,40.3692,148.94,148.92,14.73630872]
["bitfinex-derivatives","SOLF0:USTF0",1749236387621,33.66,148.94,148.93,4.69255384]
["bitfinex-derivatives","SOLF0:USTF0",1749236388023,40.3689,148.94,148.92,21.44580872]
["bitfinex-derivatives","SOLF0:USTF0",1749236396631,33.66,148.94,148.93,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749236398444,40.369,148.94,148.92,21.44590872]
["bitfinex-derivatives","SOLF0:USTF0",1749236398638,33.66,148.94,148.92,10.04375488]
["bitfinex-derivatives","SOLF0:USTF0",1749236398839,38.35255384,148.94,148.92,10.04375488]
["bitfinex-derivatives","SOLF0:USTF0",1749236399339,11.40195384,148.93,148.92,10.04375488]
["bitfinex-derivatives","SOLF0:USTF0",1749236399935,16.14704631,148.93,148.92,10.04375488]
["bitfinex-derivatives","SOLF0:USTF0",1749236400236,16.14705192,148.93,148.92,3.88243189]
["bitfinex-derivatives","SOLF0:USTF0",1749236400631,11.40195384,148.93,148.92,3.88243189]
["bitfinex-derivatives","SOLF0:USTF0",1749236401338,16.14716806,148.93,148.92,3.88243189]
["bitfinex-derivatives","SOLF0:USTF0",1749236401642,11.40195384,148.93,148.92,3.88243189]
["bitfinex-derivatives","SOLF0:USTF0",1749236402043,16.14731029,148.93,148.92,3.88243189]
["bitfinex-derivatives","SOLF0:USTF0",1749236402440,4.74568491,148.93,148.92,8.57498573]
["bitfinex-derivatives","SOLF0:USTF0",1749236402640,33.70722344,148.94,148.92,8.57498573]
["bitfinex-derivatives","SOLF0:USTF0",1749236402845,33.70722344,148.94,148.93,4.69255384]
["bitfinex-derivatives","SOLF0:USTF0",1749236403041,38.45476583,148.94,148.93,4.69255384]
["bitfinex-derivatives","SOLF0:USTF0",1749236403346,38.45476583,148.94,148.93,11.40195384]
["bitfinex-derivatives","SOLF0:USTF0",1749236403347,4.79476572,148.94,148.93,11.40195384]
["bitfinex-derivatives","SOLF0:USTF0",1749236403546,4.80580367,148.94,148.93,11.40195384]
["bitfinex-derivatives","SOLF0:USTF0",1749236403741,422.1903,149.0,148.93,4.69255384]
["bitfinex-derivatives","SOLF0:USTF0",1749236403943,33.6,149.0,148.98,4.69255384]
["bitfinex-derivatives","SOLF0:USTF0",1749236404341,33.6,149.0,148.97,11.39995384]
["bitfinex-derivatives","SOLF0:USTF0",1749236404646,38.29255384,149.0,148.97,4.69255384]
["bitfinex-derivatives","SOLF0:USTF0",1749236404944,33.6,149.0,148.98,11.39965384]
["bitfinex-derivatives","SOLF0:USTF0",1749236405145,33.6,149.0,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749236405340,33.6,149.0,148.99,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749236405541,35.8298,149.03,148.99,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749236406150,6.7054,149.02,148.99,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749236406443,35.8298,149.03,148.98,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236407343,6.7056,149.02,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236407544,35.8298,149.03,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236408738,6.7057,149.02,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236410240,33.6,149.03,148.99,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236410842,40.3049,149.03,149.0,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749236411043,33.6,149.03,149.0,6.75068137]
["bitfinex-derivatives","SOLF0:USTF0",1749236411350,6.7058,149.01,149.0,0.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1749236413349,14.0324136,149.02,149.0,0.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1749236413745,33.6,149.03,149.0,0.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1749236414248,33.6,149.03,149.0,10.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1749236414449,33.6,149.03,149.02,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749236414946,33.58,149.06,149.04,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749236415146,33.58,149.06,149.04,0.04451102]
["bitfinex-derivatives","SOLF0:USTF0",1749236415550,40.2839,149.06,149.04,0.04451102]
["bitfinex-derivatives","SOLF0:USTF0",1749236415849,4.67802371,149.05,149.04,0.04451102]
["bitfinex-derivatives","SOLF0:USTF0",1749236416350,11.38202371,149.05,149.04,0.04451102]
["bitfinex-derivatives","SOLF0:USTF0",1749236416844,18.71249517,149.05,149.04,0.04451102]
["bitfinex-derivatives","SOLF0:USTF0",1749236417045,14.0309136,149.05,149.04,0.04451102]
["bitfinex-derivatives","SOLF0:USTF0",1749236417347,6.7058,149.01,149.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236417544,7.3269136,149.01,149.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236417741,33.58,149.02,149.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236418456,33.62798894,149.02,149.0,10.046359]
["bitfinex-derivatives","SOLF0:USTF0",1749236418752,40.33338894,149.02,149.0,10.046359]
["bitfinex-derivatives","SOLF0:USTF0",1749236420446,0.04798894,149.02,149.01,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749236421049,0.04798894,149.02,149.01,14.0327136]
["bitfinex-derivatives","SOLF0:USTF0",1749236424743,40.2837,149.06,149.03,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749236424944,40.2837,149.06,149.01,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236425145,33.58,149.06,149.01,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236425346,33.58,149.06,149.01,14.0325136]
["bitfinex-derivatives","SOLF0:USTF0",1749236425754,6.7045,149.04,149.02,6.7554992]
["bitfinex-derivatives","SOLF0:USTF0",1749236426154,33.58,149.06,149.02,6.7554992]
["bitfinex-derivatives","SOLF0:USTF0",1749236426356,6.7042,149.05,149.03,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749236427958,11.43386121,149.05,149.03,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749236428354,11.43396361,149.05,149.03,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749236428555,6.7042,149.05,149.03,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749236428857,11.43362457,149.05,149.03,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749236429047,6.7042,149.05,149.03,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749236429252,33.58,149.06,149.02,6.7552992]
["bitfinex-derivatives","SOLF0:USTF0",1749236429749,6.7042,149.05,149.02,6.7552992]
["bitfinex-derivatives","SOLF0:USTF0",1749236429951,11.43887098,149.05,149.03,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749236430153,11.43887098,149.05,149.02,0.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236430560,11.44119757,149.05,149.02,0.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236430760,6.7045,149.04,149.02,0.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236431351,6.7049,149.03,149.02,0.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236431756,11.4389043,149.03,149.02,0.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236431950,6.7049,149.03,149.02,0.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236432151,6.7049,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236432551,11.43942956,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236432754,6.7049,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236433349,11.43938793,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236433552,11.43950118,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236433751,4.73438159,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236434255,14.0315136,149.04,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236434451,4.73392739,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236434653,11.43883248,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236434853,11.43878123,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236435059,6.7049,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236435263,11.43870149,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236435562,11.43878125,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236435764,6.7049,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236436060,11.43883787,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236436456,11.43244945,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236436862,11.4323929,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236437163,11.4325736,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236437366,11.43248816,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236437568,6.7049,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236438069,11.43156219,149.03,149.02,10.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1749236438359,11.43156219,149.03,149.02,5.19640659]
["bitfinex-derivatives","SOLF0:USTF0",1749236438757,11.42016535,149.03,149.02,5.19640659]
["bitfinex-derivatives","SOLF0:USTF0",1749236438953,11.42016535,149.03,148.94,35.698]
["bitfinex-derivatives","SOLF0:USTF0",1749236438954,12.04196714,149.03,148.93,10.69827259]
["bitfinex-derivatives","SOLF0:USTF0",1749236439155,7.3269136,148.97,148.9,49.21458619]
["bitfinex-derivatives","SOLF0:USTF0",1749236439355,172.49902829,149.02,148.92,7.37732436]
["bitfinex-derivatives","SOLF0:USTF0",1749236439356,0.0501992,148.95,148.92,7.37732436]
["bitfinex-derivatives","SOLF0:USTF0",1749236439554,33.54,148.97,148.92,7.37318166]
["bitfinex-derivatives","SOLF0:USTF0",1749236439753,7.3269136,148.99,148.92,7.37318166]
["bitfinex-derivatives","SOLF0:USTF0",1749236439754,0.0501992,148.96,148.93,0.04313229]
["bitfinex-derivatives","SOLF0:USTF0",1749236439965,0.0501992,148.96,148.95,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749236441257,0.0501992,148.96,148.95,16.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749236442061,11.41719496,149.0,148.97,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749236442360,4.71059496,148.99,148.97,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749236442560,4.71811958,148.98,148.97,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749236442869,11.42457637,148.99,148.97,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749236443061,4.71787637,148.98,148.97,6.75071119]
["bitfinex-derivatives","SOLF0:USTF0",1749236443256,4.71779279,148.98,148.97,6.75071119]
["bitfinex-derivatives","SOLF0:USTF0",1749236443567,4.7174539,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749236444256,4.71602657,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749236444767,4.71620808,148.99,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749236445163,4.71645925,149.0,148.98,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749236445467,33.54,149.01,148.97,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749236445665,4.69684065,149.0,148.97,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749236445859,33.54,149.01,148.97,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749236446666,33.54,149.01,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236447061,33.54,149.01,149.0,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749236447460,6.7051,149.03,148.98,13.56978619]
["bitfinex-derivatives","SOLF0:USTF0",1749236447763,4.68168811,149.02,149.01,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749236447964,4.68168811,149.03,149.0,7.37785712]
["bitfinex-derivatives","SOLF0:USTF0",1749236448160,33.54,149.04,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749236448464,4.70360745,149.03,149.0,7.37785712]
["bitfinex-derivatives","SOLF0:USTF0",1749236448664,40.2445,149.04,149.01,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236448868,4.70364893,149.03,149.01,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236449068,40.2445,149.04,149.01,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236449272,4.70364894,149.03,149.01,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236449572,40.2445,149.04,149.02,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749236449765,4.70533427,149.03,149.02,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749236449965,4.70541868,149.03,149.02,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749236451370,4.70707936,149.03,149.02,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749236451667,4.70706639,149.03,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236451860,6.7049,149.03,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236452062,33.54,149.04,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236452266,4.70704185,149.03,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236452465,4.70704185,149.02,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236452769,4.70704185,149.03,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236452970,40.2447,149.04,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236453170,4.70803329,149.03,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236453370,40.2447,149.04,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236453565,4.71336006,149.03,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236453769,40.2447,149.04,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236454272,11.41784904,149.03,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236454472,6.7049,149.03,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236455573,8.8656,149.06,149.0,13.62072971]
["bitfinex-derivatives","SOLF0:USTF0",1749236455766,4.71593197,149.05,149.02,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236455970,4.71593197,149.04,149.02,7.3713914]
["bitfinex-derivatives","SOLF0:USTF0",1749236456168,4.71642513,149.06,149.03,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236456472,33.52,149.07,149.03,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236456672,4.71196206,149.06,149.03,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236456873,33.52,149.07,149.03,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236457072,4.71198592,149.06,149.03,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236457373,33.52,149.07,149.03,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236457574,4.71184904,149.06,149.03,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236457873,33.52,149.07,149.03,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236458273,33.52,149.07,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749236458478,38.21925288,149.07,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749236459477,33.52,149.07,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749236459679,38.23925399,149.07,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749236460176,38.23925399,149.07,149.05,6.7500993]
["bitfinex-derivatives","SOLF0:USTF0",1749236460376,40.2231,149.07,149.05,6.7500993]
["bitfinex-derivatives","SOLF0:USTF0",1749236460578,40.2231,149.07,149.05,0.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236460768,4.7241332,149.06,149.05,0.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236460968,40.2231,149.07,149.05,0.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236461371,4.72418729,149.06,149.05,0.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236461577,40.2231,149.07,149.05,0.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236461782,40.2231,149.07,149.05,6.7501993]
["bitfinex-derivatives","SOLF0:USTF0",1749236462080,40.2231,149.07,149.05,16.7501993]
["bitfinex-derivatives","SOLF0:USTF0",1749236462470,11.43064074,149.06,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236462675,11.42993528,149.06,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236462982,11.43017262,149.06,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236464081,4.72667262,149.06,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236464278,4.72661494,149.06,149.05,16.7501993]
["bitfinex-derivatives","SOLF0:USTF0",1749236465175,4.7260321,149.06,149.05,16.7501993]
["bitfinex-derivatives","SOLF0:USTF0",1749236465482,4.73323758,149.06,149.05,16.7501993]
["bitfinex-derivatives","SOLF0:USTF0",1749236465981,4.73323758,149.06,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236466181,33.52,149.07,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236466381,4.73290028,149.06,149.05,16.7501993]
["bitfinex-derivatives","SOLF0:USTF0",1749236466572,4.73300512,149.06,149.05,16.7501993]
["bitfinex-derivatives","SOLF0:USTF0",1749236466777,4.73300512,149.06,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236466977,4.73300512,149.06,149.05,16.7501993]
["bitfinex-derivatives","SOLF0:USTF0",1749236468086,40.2233,149.07,149.05,16.7501993]
["bitfinex-derivatives","SOLF0:USTF0",1749236468485,33.52,149.07,149.05,16.7501993]
["bitfinex-derivatives","SOLF0:USTF0",1749236469579,33.52,149.07,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749236471392,40.2219,149.1,149.05,17.3731129]
["bitfinex-derivatives","SOLF0:USTF0",1749236471592,4.73036216,149.09,149.05,17.3731129]
["bitfinex-derivatives","SOLF0:USTF0",1749236471783,4.72996971,149.09,149.05,17.3731129]
["bitfinex-derivatives","SOLF0:USTF0",1749236472292,11.43295651,149.09,149.05,17.3731129]
["bitfinex-derivatives","SOLF0:USTF0",1749236473191,6.7022,149.09,149.05,17.3731129]
["bitfinex-derivatives","SOLF0:USTF0",1749236473386,6.7022,149.09,149.06,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749236473582,6.7027,149.08,149.06,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749236473782,4.73501014,149.09,149.07,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749236473993,4.73501014,149.08,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236474187,33.52,149.1,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236474188,11.43761014,149.09,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236474393,4.73501014,149.09,149.06,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749236474594,4.73501014,149.09,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236474790,6.703,149.08,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236474992,4.73521164,149.09,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236475188,4.73535807,149.09,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236475392,6.703,149.08,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236475698,6.703,149.08,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749236476693,6.7034,149.07,149.05,16.7502993]
["bitfinex-derivatives","SOLF0:USTF0",1749236477400,6.7029,149.08,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749236478099,6.7032,149.07,149.05,16.7500993]
["bitfinex-derivatives","SOLF0:USTF0",1749236478299,4.73348186,149.09,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236478488,4.73383463,149.09,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236478697,4.73920458,149.09,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236478998,4.73927211,149.09,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236479200,6.7035,149.07,149.05,16.7499993]
["bitfinex-derivatives","SOLF0:USTF0",1749236479703,4.73927211,149.09,149.05,10.0461993]
["bitfinex-derivatives","SOLF0:USTF0",1749236479997,7.3269136,149.06,149.05,2.9878001]
["bitfinex-derivatives","SOLF0:USTF0",1749236480196,6.7063,149.01,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749236480498,45.56618571,149.06,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749236480499,7.3269136,149.02,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749236480903,7.3269136,149.02,148.97,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749236480904,40.8269136,149.02,148.97,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749236481096,0.0461993,149.01,148.98,0.05090171]
["bitfinex-derivatives","SOLF0:USTF0",1749236481596,0.0461993,149.01,148.98,6.75810171]
["bitfinex-derivatives","SOLF0:USTF0",1749236481800,0.0461993,149.01,148.98,0.05090171]
["bitfinex-derivatives","SOLF0:USTF0",1749236482593,0.0461993,149.01,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236482791,0.0461993,149.01,148.98,0.05090171]
["bitfinex-derivatives","SOLF0:USTF0",1749236482991,7.3269136,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236483196,18.76266087,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236483708,4.72658079,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236484004,0.0461993,149.01,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236484302,6.7521993,149.01,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236484697,0.0461993,149.01,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236485698,6.7521993,149.01,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236485899,0.0461993,149.01,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236486303,0.0461993,149.01,148.99,16.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749236486504,0.0461993,149.01,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236486704,0.0461993,149.01,149.0,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749236487200,33.5,149.02,148.99,17.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236487201,33.5,149.05,148.99,17.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236487405,33.5,149.05,149.03,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1749236487801,40.2041,149.05,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749236488099,33.5,149.05,148.99,25.86938794]
["bitfinex-derivatives","SOLF0:USTF0",1749236488306,33.5,149.05,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236488808,40.2042,149.05,149.03,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749236489002,40.2042,149.05,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236489403,40.2042,149.05,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749236489901,6.7046,149.04,149.01,6.75557536]
["bitfinex-derivatives","SOLF0:USTF0",1749236490101,4.67995176,149.03,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236490802,4.66992215,149.02,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236491198,11.37705338,149.02,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236491405,4.67165338,149.03,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236491602,4.67181346,149.02,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236491805,6.7054,149.02,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236492105,11.37721346,149.02,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236492308,6.7054,149.02,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236492497,11.37721346,149.02,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236492701,6.7054,149.02,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236492897,11.37722522,149.02,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236493196,7.3269136,149.04,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236493197,4.67182522,149.03,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236493397,4.67182522,149.02,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236494307,4.81140435,149.02,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236494510,4.81154921,149.03,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236494705,11.51696047,149.02,149.01,0.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236494898,11.51696368,149.02,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236495407,11.51686772,149.02,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236496316,11.51775597,149.02,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236496613,6.7054,149.02,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236496911,11.51729466,149.02,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236497100,11.51706889,149.02,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236497511,4.81166889,149.03,149.01,16.75577536]
["bitfinex-derivatives","SOLF0:USTF0",1749236497710,6.7047,149.04,149.01,16.75577536]
["bitfinex-derivatives","SOLF0:USTF0",1749236497909,4.81244633,149.03,149.01,16.75577536]
["bitfinex-derivatives","SOLF0:USTF0",1749236498102,6.7047,149.04,149.01,16.75577536]
["bitfinex-derivatives","SOLF0:USTF0",1749236498304,6.7047,149.04,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236498504,4.81222207,149.03,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236498704,6.7054,149.02,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236498909,11.51553752,149.02,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236499408,6.7054,149.02,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236499608,11.5135281,149.02,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236499810,6.7054,149.02,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236500012,7.3269136,149.04,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236500215,33.5,149.05,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236500216,4.80900335,149.03,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236500413,4.80961379,149.02,149.01,16.75577536]
["bitfinex-derivatives","SOLF0:USTF0",1749236500614,4.80961379,149.03,149.01,16.75577536]
["bitfinex-derivatives","SOLF0:USTF0",1749236500811,6.7047,149.04,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236501004,4.8100154,149.03,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236501207,4.8091537,149.03,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236501406,4.8091537,149.03,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236501607,6.7047,149.04,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236501808,11.51336523,149.03,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236502011,6.705,149.03,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236502314,4.80825425,149.03,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236502704,4.80825425,149.04,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236502910,4.80825425,149.03,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236503204,4.80879025,149.04,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236503612,4.80879025,149.04,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749236504012,4.80879025,149.04,149.01,10.04987536]
["bitfinex-derivatives","SOLF0:USTF0",1749236504209,11.51339025,149.04,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236504414,4.80879025,149.04,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236505209,4.80814609,149.04,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236505405,40.2044,149.05,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236505605,4.80814609,149.04,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236506119,4.80878686,149.04,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236506717,4.80879874,149.04,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236507217,4.80879874,149.04,149.02,16.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236507416,4.80889042,149.04,149.02,16.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236507915,4.80998195,149.04,149.02,16.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236508112,40.2044,149.05,149.02,16.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236508314,4.80987479,149.04,149.02,16.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236508517,40.2044,149.05,149.02,16.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236508819,4.80991781,149.04,149.02,16.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236509019,6.7046,149.04,149.02,16.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236509214,6.7046,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236509521,6.705,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236510113,6.705,149.04,149.02,16.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236513130,11.52608048,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236513310,11.52596184,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236514321,6.705,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236514514,11.52585399,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236514719,11.52541139,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236515013,11.52534539,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236515219,11.52530222,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236515816,11.52613157,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236516021,6.705,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236516425,4.82240202,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236517520,11.52740202,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236517719,6.705,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236518022,11.52749853,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236518422,11.52782254,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236519518,11.52234702,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236519717,6.705,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236519922,14.0469136,149.03,148.96,6.25066424]
["bitfinex-derivatives","SOLF0:USTF0",1749236520116,7.3269136,148.97,148.92,6.25066424]
["bitfinex-derivatives","SOLF0:USTF0",1749236520422,129.64,149.02,148.9,14.75169912]
["bitfinex-derivatives","SOLF0:USTF0",1749236520423,7.3269136,148.95,148.91,6.25066424]
["bitfinex-derivatives","SOLF0:USTF0",1749236520633,33.48,148.95,148.92,6.25066424]
["bitfinex-derivatives","SOLF0:USTF0",1749236520918,0.0496236,148.95,148.94,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749236521526,0.0496236,148.95,148.93,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749236521727,0.0496236,148.95,148.92,6.29435351]
["bitfinex-derivatives","SOLF0:USTF0",1749236521920,0.0496236,148.95,148.93,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749236522225,0.0496236,148.95,148.92,6.29435351]
["bitfinex-derivatives","SOLF0:USTF0",1749236522428,0.0496236,148.95,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236522629,0.0496236,148.95,148.94,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749236523725,40.8069136,148.98,148.96,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749236524022,4.83105809,148.97,148.96,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749236525028,33.48,148.98,148.96,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749236525330,40.1874,148.98,148.96,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749236525520,33.48,148.98,148.97,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749236525726,33.5,149.02,148.97,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236525929,4.79081213,149.01,148.99,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749236526124,4.79081213,149.0,148.99,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749236526325,11.49671213,149.01,148.98,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749236526526,6.7059,149.01,148.98,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749236526726,6.7059,149.01,148.98,6.75123847]
["bitfinex-derivatives","SOLF0:USTF0",1749236527025,40.8269136,149.02,148.98,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749236527334,7.3269136,149.0,148.98,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749236527533,4.78701463,148.99,148.98,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749236528320,4.78791305,148.99,148.98,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749236528635,7.3269136,149.0,148.98,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749236528937,4.80884846,148.99,148.98,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749236529231,4.80874329,148.99,148.98,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749236530231,386.34,149.03,148.98,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749236530232,4.80874329,149.01,149.0,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749236530426,33.5,149.03,148.99,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236530629,4.81526992,149.02,148.99,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236530826,33.5,149.03,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236531135,4.81527132,149.02,149.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749236531730,4.81580636,149.02,149.0,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749236532038,33.5,149.03,148.99,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236532231,4.81579809,149.02,149.0,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749236532534,40.205,149.03,149.0,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749236532735,4.81579809,149.02,149.0,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749236532929,40.205,149.03,149.0,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749236533133,4.81569428,149.02,149.0,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749236533332,6.7054,149.02,149.0,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749236534230,40.2052,149.03,149.0,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749236534431,40.8269136,149.03,148.99,6.26533208]
["bitfinex-derivatives","SOLF0:USTF0",1749236534630,4.83152099,149.02,148.98,6.30967055]
["bitfinex-derivatives","SOLF0:USTF0",1749236534838,6.7066,149.0,148.98,6.30967055]
["bitfinex-derivatives","SOLF0:USTF0",1749236535139,40.8269136,149.03,148.98,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749236535342,6.7066,149.0,148.98,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749236535645,4.83830101,149.01,148.98,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1749236535835,2.64175085,149.0,148.98,7.37125207]
["bitfinex-derivatives","SOLF0:USTF0",1749236536136,4.838997,149.01,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236536337,2.64169962,149.0,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236537128,2.64169962,149.0,148.99,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236537330,2.64357592,149.0,148.99,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236537535,2.65636008,149.0,148.99,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236537735,4.84267155,149.01,148.99,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236537935,2.65650746,149.0,148.99,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236538134,2.65606102,149.0,148.99,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236539340,2.65755133,149.0,148.99,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236539737,6.7056,149.02,148.99,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236540042,7.50015769,149.01,149.0,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749236540244,2.65759391,149.01,149.0,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749236540740,33.5,149.03,149.0,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749236541037,2.65811282,149.02,149.0,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749236541241,2.65811282,149.01,149.0,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749236541439,2.65836744,149.01,149.0,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749236541940,2.65836744,149.01,148.99,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236542131,6.7055,149.02,148.99,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236542331,6.7055,149.02,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236542332,2.65591606,149.01,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236542533,6.7055,149.02,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236542735,9.36162635,149.01,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236542936,4.84467133,149.02,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236543142,2.65584075,149.01,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236543336,2.65584075,149.0,148.99,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236543533,2.65585769,149.0,148.99,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749236544349,2.65585769,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236544549,7.50011489,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236544743,7.49969567,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236544947,9.36215769,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236545145,9.36194427,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236545352,9.36185984,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236545543,14.20457837,149.0,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236546450,9.36109385,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236546642,9.36109234,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236546846,14.20383144,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236548053,14.20292499,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236548454,6.7063,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236548748,14.20281357,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236549550,14.20633695,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236549752,11.53595094,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236549952,6.7063,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236550252,14.19051701,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236550451,14.19047357,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236550954,14.19065151,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236551345,14.19008153,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236551843,11.53559163,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236552047,14.18180334,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236553057,14.18275355,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236553255,11.53654184,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236553660,14.1829115,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236554058,14.18285559,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236554956,2.64700737,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236555147,7.46830947,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236555346,4.82113677,149.0,148.99,16.6109771]
["bitfinex-derivatives","SOLF0:USTF0",1749236555654,4.82130021,149.0,148.99,16.6109771]
["bitfinex-derivatives","SOLF0:USTF0",1749236555851,2.64720069,149.0,148.99,16.6109771]
["bitfinex-derivatives","SOLF0:USTF0",1749236556055,7.46371537,149.0,148.99,16.6109771]
["bitfinex-derivatives","SOLF0:USTF0",1749236556259,7.46374424,149.0,148.99,16.6109771]
["bitfinex-derivatives","SOLF0:USTF0",1749236556456,7.46063793,149.0,148.99,16.6109771]
["bitfinex-derivatives","SOLF0:USTF0",1749236556649,2.64625405,149.0,148.99,16.6109771]
["bitfinex-derivatives","SOLF0:USTF0",1749236556959,7.46089438,149.0,148.99,16.6109771]
["bitfinex-derivatives","SOLF0:USTF0",1749236557355,2.64625405,149.0,148.99,16.6109771]
["bitfinex-derivatives","SOLF0:USTF0",1749236558049,2.64656045,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236558255,2.64671038,149.0,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236558450,33.5,149.03,148.99,9.9041771]
["bitfinex-derivatives","SOLF0:USTF0",1749236558655,7.46254969,149.02,149.01,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749236558960,7.46290913,149.02,149.01,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749236559354,7.46321185,149.02,149.01,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749236559864,33.5,149.03,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236560159,36.14736566,149.03,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236560351,2.64736566,149.03,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236560558,4.82593283,149.05,149.04,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749236560751,7.47419704,149.05,149.04,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749236560962,7.47445773,149.05,149.04,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749236561262,7.47468545,149.05,149.04,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749236561462,2.64868467,149.05,149.03,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749236561760,4.82664876,149.04,149.01,0.04683496]
["bitfinex-derivatives","SOLF0:USTF0",1749236561957,7.48935622,149.03,149.01,0.04683496]
["bitfinex-derivatives","SOLF0:USTF0",1749236562164,2.66289953,149.02,149.01,6.75273496]
["bitfinex-derivatives","SOLF0:USTF0",1749236563560,6.7043,149.05,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749236563762,7.48844011,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749236563956,7.52118846,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749236564170,33.5,149.06,149.04,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749236564463,7.52120141,149.05,149.04,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749236564962,7.52284618,149.05,149.04,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749236565167,7.52284617,149.05,149.04,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749236565462,33.5,149.09,149.06,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749236565669,7.52540768,149.08,149.06,6.74806445]
["bitfinex-derivatives","SOLF0:USTF0",1749236565865,7.52605356,149.07,149.06,6.74806445]
["bitfinex-derivatives","SOLF0:USTF0",1749236566065,2.66399573,149.07,149.06,6.74806445]
["bitfinex-derivatives","SOLF0:USTF0",1749236566860,4.85592801,149.08,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749236567261,7.51601662,149.08,149.07,16.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749236567461,7.51600738,149.08,149.07,16.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749236567663,7.51564802,149.08,149.07,16.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749236568066,7.51607713,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236568263,14.21877713,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236568869,14.22480051,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236569070,11.57457718,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236569262,6.7027,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236569458,14.24076553,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236570165,11.57471815,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236570562,14.24077116,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236570763,14.24864514,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236570959,11.58259213,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236571268,14.24872588,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236572065,14.24643819,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236572372,14.25383391,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236572667,6.7027,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236572874,14.25373474,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236573777,9.37620992,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236573964,11.58028215,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236574170,9.3768588,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236574373,14.25495105,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236574562,14.25486017,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236575574,14.25334079,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236575770,11.57960323,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236575978,14.25334079,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236576877,14.25058497,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236577373,14.24467248,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236577568,14.24529839,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236577968,11.573058,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236578268,14.2418737,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236578873,14.24089044,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236579075,14.23939187,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236579274,9.37050775,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236579665,14.23916551,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236579872,14.23913305,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236580576,14.23821527,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236580969,14.23812859,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236581175,11.5703533,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236581369,14.23798594,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236582185,11.5703533,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236582381,14.23804182,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236583777,14.23855788,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236584080,14.23880634,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236584380,6.7027,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236584582,14.23903088,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236585075,7.53633088,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236585576,6.7032,149.07,149.06,0.04466445]
["bitfinex-derivatives","SOLF0:USTF0",1749236585775,18.8961587,149.07,149.06,0.04466445]
["bitfinex-derivatives","SOLF0:USTF0",1749236585971,21.56462518,149.07,149.06,0.04466445]
["bitfinex-derivatives","SOLF0:USTF0",1749236586176,18.89623978,149.07,149.06,0.04466445]
["bitfinex-derivatives","SOLF0:USTF0",1749236586378,21.56449863,149.07,149.06,0.04466445]
["bitfinex-derivatives","SOLF0:USTF0",1749236587077,21.56280105,149.07,149.06,0.04466445]
["bitfinex-derivatives","SOLF0:USTF0",1749236587384,16.6949079,149.07,149.06,0.04466445]
["bitfinex-derivatives","SOLF0:USTF0",1749236587572,21.56023124,149.07,149.06,0.04466445]
["bitfinex-derivatives","SOLF0:USTF0",1749236587774,18.89707996,149.07,149.06,10.04466445]
["bitfinex-derivatives","SOLF0:USTF0",1749236587970,21.56394229,149.07,149.06,10.04466445]
["bitfinex-derivatives","SOLF0:USTF0",1749236588582,6.7054,149.03,149.0,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749236588779,14.0323136,149.03,149.0,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749236588974,2.66654245,149.02,149.0,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749236589279,18.88839306,149.03,149.0,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749236589474,2.66649835,149.02,149.0,8.94732029]
["bitfinex-derivatives","SOLF0:USTF0",1749236589681,12.22779413,149.03,149.0,8.94732029]
["bitfinex-derivatives","SOLF0:USTF0",1749236589881,2.66649281,149.02,149.01,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749236590480,0.04491621,149.03,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749236591070,0.04491621,149.03,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236591274,4.90252972,149.03,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236591578,4.90244772,149.03,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236592085,0.04491621,149.03,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236592384,4.86083405,149.02,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236592580,6.75011621,149.03,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236593581,18.88687177,149.02,149.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236593780,12.18147177,149.02,148.94,8.52733208]
["bitfinex-derivatives","SOLF0:USTF0",1749236593981,7.3269136,148.98,148.95,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749236594284,7.3269136,148.96,148.91,8.56223208]
["bitfinex-derivatives","SOLF0:USTF0",1749236594486,12.18147177,148.96,148.91,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749236594678,7.3269136,148.96,148.92,0.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749236594987,4.88699862,148.95,148.92,0.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749236595185,0.04470787,148.95,148.92,0.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749236595380,0.04470787,148.95,148.93,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749236596980,0.04470787,148.95,148.92,10.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749236596981,0.04470787,148.95,148.92,16.75756018]
["bitfinex-derivatives","SOLF0:USTF0",1749236597584,6.75330787,148.95,148.92,16.75756018]
["bitfinex-derivatives","SOLF0:USTF0",1749236597785,6.75330787,148.95,148.92,10.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749236598179,40.8069136,148.94,148.92,10.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749236599086,6.7095,148.93,148.92,10.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749236599290,11.49319417,148.93,148.92,10.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749236599484,11.49319417,148.93,148.85,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749236599485,6.7116,148.89,148.85,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749236599681,7.3269136,148.88,148.85,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749236599987,6.7124,148.87,148.84,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749236600487,0.04412549,148.87,148.84,6.76432813]
["bitfinex-derivatives","SOLF0:USTF0",1749236601288,6.75632549,148.87,148.84,10.05102813]
["bitfinex-derivatives","SOLF0:USTF0",1749236602084,14.0398136,148.86,148.84,10.05102813]
["bitfinex-derivatives","SOLF0:USTF0",1749236602283,33.5,148.85,148.84,10.05102813]
["bitfinex-derivatives","SOLF0:USTF0",1749236602693,0.04412549,148.87,148.84,10.05102813]
["bitfinex-derivatives","SOLF0:USTF0",1749236603092,0.04412549,148.87,148.85,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749236603296,0.04412549,148.87,148.86,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1749236603495,33.5,148.89,148.85,9.5091136]
["bitfinex-derivatives","SOLF0:USTF0",1749236604591,33.5,148.92,148.87,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236605095,33.5,148.92,148.89,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749236605297,33.5,148.92,148.87,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236605594,0.04618156,148.91,148.88,0.04438138]
["bitfinex-derivatives","SOLF0:USTF0",1749236605797,0.04618156,148.91,148.89,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749236606597,0.04618156,148.91,148.88,0.04438138]
["bitfinex-derivatives","SOLF0:USTF0",1749236606598,0.04618156,148.91,148.88,6.75608138]
["bitfinex-derivatives","SOLF0:USTF0",1749236607298,6.75658156,148.91,148.88,6.75608138]
["bitfinex-derivatives","SOLF0:USTF0",1749236607696,0.04618156,148.91,148.89,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749236608193,0.04618156,148.91,148.88,0.04438138]
["bitfinex-derivatives","SOLF0:USTF0",1749236608390,0.04618156,148.91,148.88,6.75568138]
["bitfinex-derivatives","SOLF0:USTF0",1749236608590,6.75658156,148.91,148.88,6.75568138]
["bitfinex-derivatives","SOLF0:USTF0",1749236608788,0.04618156,148.91,148.88,0.04438138]
["bitfinex-derivatives","SOLF0:USTF0",1749236609393,0.04618156,148.91,148.88,6.75598138]
["bitfinex-derivatives","SOLF0:USTF0",1749236609595,0.04618156,148.91,148.88,0.04438138]
["bitfinex-derivatives","SOLF0:USTF0",1749236610197,6.7111,148.9,148.88,0.04438138]
["bitfinex-derivatives","SOLF0:USTF0",1749236611505,6.7113,148.89,148.88,0.04438138]
["bitfinex-derivatives","SOLF0:USTF0",1749236612306,6.7113,148.89,148.88,10.04438138]
["bitfinex-derivatives","SOLF0:USTF0",1749236612503,6.711,148.9,148.88,10.04438138]
["bitfinex-derivatives","SOLF0:USTF0",1749236612799,0.04618156,148.91,148.88,17.37129498]
["bitfinex-derivatives","SOLF0:USTF0",1749236614299,0.04618156,148.91,148.89,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749236614497,0.04618156,148.91,148.88,17.37129498]
["bitfinex-derivatives","SOLF0:USTF0",1749236615006,0.04618156,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236616508,0.04618156,148.91,148.89,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749236619404,0.04618156,148.91,148.9,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236625518,0.04618156,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236628517,0.04618156,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236629223,0.04618156,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236632724,0.04618156,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236633425,0.04618156,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236636023,0.04618156,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236636219,14.06350817,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236636420,45.0225835,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236636927,45.02221248,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236637125,47.58873299,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236637327,54.91560034,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236637529,54.92564766,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236637730,52.35931208,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236637921,52.35931406,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236638322,52.35802581,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236638723,47.59249628,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236638922,45.03041336,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236639318,33.56618156,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236639519,40.86565015,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236639726,40.86605092,148.91,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236640031,2.6080864,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236640227,7.34573182,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236640430,0.04618156,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236640623,2.60848635,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236640823,2.60855782,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236641117,0.04618156,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236641322,2.60854934,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236641627,0.04618156,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236641827,2.60840529,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236642331,2.60765246,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236642626,2.5614709,148.91,148.9,16.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749236642826,33.52,149.0,148.9,34.71978971]
["bitfinex-derivatives","SOLF0:USTF0",1749236643131,6.7083,148.96,148.93,6.26400608]
["bitfinex-derivatives","SOLF0:USTF0",1749236643426,4.73829718,148.95,148.93,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749236643625,6.7083,148.96,148.93,0.04235387]
["bitfinex-derivatives","SOLF0:USTF0",1749236643930,4.73768204,148.95,148.93,0.04235387]
["bitfinex-derivatives","SOLF0:USTF0",1749236644134,6.7083,148.96,148.93,0.04235387]
["bitfinex-derivatives","SOLF0:USTF0",1749236644623,4.74809973,148.95,148.93,0.04235387]
["bitfinex-derivatives","SOLF0:USTF0",1749236644829,6.7083,148.96,148.93,0.04235387]
["bitfinex-derivatives","SOLF0:USTF0",1749236645026,4.74375416,148.95,148.93,0.04235387]
["bitfinex-derivatives","SOLF0:USTF0",1749236645219,7.3269136,148.99,148.93,0.04235387]
["bitfinex-derivatives","SOLF0:USTF0",1749236645422,12.06896775,148.98,148.93,0.04235387]
["bitfinex-derivatives","SOLF0:USTF0",1749236645627,4.74205415,148.97,148.93,0.04235387]
["bitfinex-derivatives","SOLF0:USTF0",1749236645829,6.7079,148.97,148.94,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749236646124,4.74506082,148.96,148.94,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749236646330,4.74506082,148.95,148.94,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749236647227,6.7082,148.96,148.94,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749236647525,6.7079,148.97,148.94,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749236647730,4.73893844,148.96,148.94,6.7561098]
["bitfinex-derivatives","SOLF0:USTF0",1749236647933,4.73876363,148.95,148.94,6.7561098]
["bitfinex-derivatives","SOLF0:USTF0",1749236648127,11.44511419,148.96,148.94,6.7561098]
["bitfinex-derivatives","SOLF0:USTF0",1749236648334,11.44511419,148.96,148.94,0.0474098]
["bitfinex-derivatives","SOLF0:USTF0",1749236648335,12.06294794,148.95,148.94,0.0474098]
["bitfinex-derivatives","SOLF0:USTF0",1749236648826,12.06134694,148.95,148.94,0.0474098]
["bitfinex-derivatives","SOLF0:USTF0",1749236649027,12.06134694,148.95,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236649232,7.3269136,148.93,148.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236649428,4.75590553,148.92,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749236649731,4.75666927,148.92,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749236649926,4.75622462,148.92,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749236650624,0.04647228,148.93,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749236650823,4.75922188,148.92,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749236651021,4.75860268,148.92,148.91,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749236651533,0.04647228,148.93,148.92,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1749236652237,0.04647228,148.93,148.92,12.97390608]
["bitfinex-derivatives","SOLF0:USTF0",1749236652727,33.5,148.99,148.92,6.26400608]
["bitfinex-derivatives","SOLF0:USTF0",1749236652932,33.5,148.99,148.93,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236652933,4.76455784,148.98,148.93,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236653131,4.76455784,148.97,148.96,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1749236653333,4.76412846,148.97,148.96,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1749236654230,4.74880286,148.97,148.96,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1749236654429,4.74896152,148.97,148.96,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1749236654830,4.74793178,148.97,148.96,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1749236655033,40.207,148.99,148.97,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749236655232,33.5,148.99,148.97,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749236655933,33.5,148.99,148.98,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749236656134,38.24940823,148.99,148.98,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749236656329,38.24956805,148.99,148.98,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749236656534,38.24960835,148.99,148.98,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749236656733,38.25002762,148.99,148.98,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749236656931,38.25016008,148.99,148.98,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749236657132,38.25016008,148.99,148.98,16.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749236657338,33.5,148.99,148.98,16.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749236657536,38.25656013,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236657739,44.96289264,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236658034,40.2068,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236658232,44.96288316,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236658440,44.99510648,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236658743,44.99497629,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236658944,38.28817629,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236659539,38.288625,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236660042,44.99538204,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236660536,38.28858204,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236661242,40.2068,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236661432,44.99891293,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236661640,38.29231146,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236661941,38.28887538,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236662246,38.29003427,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236662744,33.5,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236663340,38.29686012,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236663547,33.5,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236663736,38.29662407,148.99,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236663942,38.29662407,148.99,148.98,16.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749236664343,4.79662407,148.99,148.98,16.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749236664643,33.5,149.06,148.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236664947,6.703,149.08,149.03,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236665243,33.5,149.09,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749236665640,33.5,149.09,149.04,0.05076201]
["bitfinex-derivatives","SOLF0:USTF0",1749236666046,6.7033,149.07,149.04,0.05076201]
["bitfinex-derivatives","SOLF0:USTF0",1749236666346,6.7033,149.07,149.04,6.75506201]
["bitfinex-derivatives","SOLF0:USTF0",1749236666736,6.7028,149.08,149.05,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749236666947,40.8269136,149.09,149.05,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749236667341,6.703,149.08,149.05,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749236667942,386.48,149.13,149.05,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236668149,33.5,149.12,149.08,0.04834056]
["bitfinex-derivatives","SOLF0:USTF0",1749236668346,40.201,149.12,149.09,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1749236669248,40.201,149.12,149.1,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749236669445,33.5,149.15,149.09,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236669650,33.5,149.15,149.12,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749236669847,33.5,149.15,149.11,7.36991458]
["bitfinex-derivatives","SOLF0:USTF0",1749236669848,33.5,149.15,149.11,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236670147,6.7001,149.14,149.11,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236671448,33.5,149.15,149.11,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236672244,33.5,149.15,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236672750,6.7009,149.12,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236675048,6.7007,149.13,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236676551,6.7009,149.12,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236678551,7.3269136,149.14,149.11,16.74410098]
["bitfinex-derivatives","SOLF0:USTF0",1749236678552,6.7003,149.14,149.11,16.74410098]
["bitfinex-derivatives","SOLF0:USTF0",1749236678748,40.8269136,149.15,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236679147,6.7009,149.12,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236681348,11.46540262,149.12,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236681549,6.7009,149.12,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236682950,14.0276136,149.13,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236683556,6.7009,149.12,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236686447,14.0275136,149.13,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236686647,14.0275136,149.13,149.11,16.74420098]
["bitfinex-derivatives","SOLF0:USTF0",1749236686852,7.3269136,149.13,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236687251,7.3269136,149.13,149.11,16.74420098]
["bitfinex-derivatives","SOLF0:USTF0",1749236687455,7.3269136,149.13,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236687857,14.0275136,149.13,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236689149,18.78936378,149.13,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236689354,14.0275136,149.13,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236689655,14.0275136,149.13,149.11,16.74430098]
["bitfinex-derivatives","SOLF0:USTF0",1749236690057,14.0275136,149.13,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236690755,14.0275136,149.13,149.11,16.74430098]
["bitfinex-derivatives","SOLF0:USTF0",1749236691257,14.0275136,149.13,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236692658,18.79412441,149.13,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236692852,7.3269136,149.13,149.11,16.74430098]
["bitfinex-derivatives","SOLF0:USTF0",1749236693961,33.5,149.15,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236694166,7.31127741,149.14,149.11,10.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1749236694560,2.53573769,149.14,149.13,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749236694860,4.77707375,149.14,149.13,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749236695059,33.5,149.15,149.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749236695256,38.2776635,149.15,149.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749236695861,38.27772525,149.15,149.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749236696160,38.27784993,149.15,149.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749236696360,38.27784993,149.15,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749236696556,4.77784993,149.14,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749236696757,4.78716091,149.14,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749236697059,7.33096211,149.14,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749236697961,4.78716091,149.14,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749236698360,7.33059056,149.16,149.14,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749236698551,4.78664355,149.15,149.14,6.74979913]
["bitfinex-derivatives","SOLF0:USTF0",1749236698756,6.6989,149.17,149.14,0.05009913]
["bitfinex-derivatives","SOLF0:USTF0",1749236698757,4.78854275,149.17,149.14,0.05009913]
["bitfinex-derivatives","SOLF0:USTF0",1749236698953,40.8069136,149.21,149.15,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236699157,7.3328772,149.2,149.17,0.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236699355,7.3328772,149.2,149.19,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749236699555,7.33325476,149.2,149.18,9.4895136]
["bitfinex-derivatives","SOLF0:USTF0",1749236699760,4.81928447,149.19,149.17,0.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236699959,7.3269136,149.21,149.18,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749236700258,14.0240136,149.21,149.18,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749236700461,4.81855872,149.2,149.18,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749236700657,7.36999047,149.19,149.18,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749236700858,7.37005201,149.19,149.17,6.74965561]
["bitfinex-derivatives","SOLF0:USTF0",1749236701059,7.36942755,149.18,149.17,0.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236701557,2.54725581,149.19,149.17,0.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236701865,14.05859022,149.18,149.17,0.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236702066,2.54727109,149.18,149.17,0.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236702364,4.81299255,149.18,149.17,10.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236702563,7.385706,149.18,149.17,10.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236702864,7.38568512,149.18,149.17,10.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236703066,2.57269257,149.18,149.17,10.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236703269,2.57259864,149.18,149.17,10.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236703464,4.82919618,149.18,149.17,10.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236703672,7.40160507,149.18,149.17,10.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236703966,4.82910262,149.18,149.17,10.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236704485,2.57512125,149.19,149.18,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749236704670,7.41328823,149.19,149.17,10.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236704969,2.57227215,149.19,149.17,10.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236705170,2.57230062,149.19,149.17,10.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236705360,4.84084001,149.19,149.17,10.05115561]
["bitfinex-derivatives","SOLF0:USTF0",1749236705564,7.41344922,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749236705868,4.84149006,149.21,149.19,0.04588152]
["bitfinex-derivatives","SOLF0:USTF0",1749236706064,33.46,149.24,149.19,7.37279512]
["bitfinex-derivatives","SOLF0:USTF0",1749236706265,7.41544683,149.23,149.19,7.37279512]
["bitfinex-derivatives","SOLF0:USTF0",1749236706472,4.84292869,149.22,149.19,7.37279512]
["bitfinex-derivatives","SOLF0:USTF0",1749236706768,40.1558,149.24,149.19,7.37279512]
["bitfinex-derivatives","SOLF0:USTF0",1749236706967,7.43954257,149.23,149.19,7.37279512]
["bitfinex-derivatives","SOLF0:USTF0",1749236707270,2.57264207,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749236707472,7.43107391,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749236707773,7.43098982,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749236708067,4.85834775,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749236708271,7.43101286,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749236708463,7.448846,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749236708866,7.44879825,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749236709068,2.57096841,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749236709262,7.44868254,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749236709672,4.87766946,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749236709874,7.44868254,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749236710176,2.5650932,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236710575,4.86855423,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236710968,386.12,149.27,149.21,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236710969,33.46,149.27,149.21,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236711168,2.56609858,149.26,149.23,7.37163467]
["bitfinex-derivatives","SOLF0:USTF0",1749236711371,2.56609858,149.25,149.23,7.37163467]
["bitfinex-derivatives","SOLF0:USTF0",1749236711568,2.56609858,149.26,149.25,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749236711871,2.56609858,149.26,149.23,7.37163467]
["bitfinex-derivatives","SOLF0:USTF0",1749236712071,2.56643648,149.25,149.23,0.04472107]
["bitfinex-derivatives","SOLF0:USTF0",1749236712274,7.3269136,149.26,149.23,0.04472107]
["bitfinex-derivatives","SOLF0:USTF0",1749236712474,14.0219136,149.26,149.23,6.74042107]
["bitfinex-derivatives","SOLF0:USTF0",1749236713074,16.60010268,149.26,149.23,6.74042107]
["bitfinex-derivatives","SOLF0:USTF0",1749236713270,6.6952,149.25,149.23,0.04472107]
["bitfinex-derivatives","SOLF0:USTF0",1749236713474,9.90510268,149.26,149.23,0.04472107]
["bitfinex-derivatives","SOLF0:USTF0",1749236713878,9.90510268,149.26,149.23,10.04472107]
["bitfinex-derivatives","SOLF0:USTF0",1749236714076,6.6953,149.25,149.23,10.04472107]
["bitfinex-derivatives","SOLF0:USTF0",1749236714476,7.3269136,149.26,149.23,10.04472107]
["bitfinex-derivatives","SOLF0:USTF0",1749236714677,6.6954,149.25,149.23,10.04472107]
["bitfinex-derivatives","SOLF0:USTF0",1749236715976,6.6955,149.24,149.23,10.04472107]
["bitfinex-derivatives","SOLF0:USTF0",1749236716484,14.0224136,149.24,149.23,10.04472107]
["bitfinex-derivatives","SOLF0:USTF0",1749236719495,6.698,149.19,149.12,6.47619569]
["bitfinex-derivatives","SOLF0:USTF0",1749236719679,14.0249136,149.19,149.13,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749236719873,7.3269136,149.19,149.17,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749236720078,33.44,149.21,149.14,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236720575,33.44,149.21,149.16,7.37619467]
["bitfinex-derivatives","SOLF0:USTF0",1749236720782,0.0435104,149.2,149.16,7.37619467]
["bitfinex-derivatives","SOLF0:USTF0",1749236721084,33.44,149.24,149.18,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236721282,33.44,149.24,149.19,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1749236721478,33.44,149.27,149.2,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236721671,6.696,149.23,149.19,12.2235]
["bitfinex-derivatives","SOLF0:USTF0",1749236722081,7.3269136,149.25,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749236722286,6.6959,149.24,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749236724883,7.3269136,149.25,149.22,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749236725483,14.0222136,149.25,149.22,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749236728389,2.5618041,149.26,149.2,0.05156338]
["bitfinex-derivatives","SOLF0:USTF0",1749236728592,40.1344,149.27,149.21,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236728790,2.56277034,149.26,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749236728983,2.56283237,149.26,149.23,0.04506375]
["bitfinex-derivatives","SOLF0:USTF0",1749236729179,33.44,149.27,149.23,0.04506375]
["bitfinex-derivatives","SOLF0:USTF0",1749236732783,33.44,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749236732979,33.44,149.27,149.23,0.04506375]
["bitfinex-derivatives","SOLF0:USTF0",1749236733382,33.44,149.27,149.25,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749236733788,33.44,149.27,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236734695,33.44,149.27,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749236734899,33.44,149.27,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236735397,33.44,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749236735697,33.44,149.27,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236735891,33.44,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749236736696,33.44,149.27,149.25,16.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749236736890,33.44,149.27,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236738795,33.44,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749236739386,36.02292741,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749236740592,33.44,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749236740793,36.02268534,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749236741001,36.02264907,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749236741294,33.56,149.31,149.25,17.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236741494,4.3453,149.36,149.27,7.37313862]
["bitfinex-derivatives","SOLF0:USTF0",1749236741495,7.29773405,149.3,149.27,7.37313862]
["bitfinex-derivatives","SOLF0:USTF0",1749236741701,7.29824807,149.33,149.29,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236741895,33.56,149.34,149.32,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749236742093,7.29975115,149.33,149.32,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749236742290,7.30219939,149.33,149.32,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749236742495,7.30235061,149.33,149.32,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749236742692,2.58807479,149.33,149.32,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749236742891,7.30228188,149.35,149.33,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749236743194,7.30228188,149.34,149.33,6.73859918]
["bitfinex-derivatives","SOLF0:USTF0",1749236743698,7.30607422,149.34,149.33,6.73859918]
["bitfinex-derivatives","SOLF0:USTF0",1749236743895,7.30607422,149.34,149.33,0.04719918]
["bitfinex-derivatives","SOLF0:USTF0",1749236743896,2.58939447,149.34,149.33,0.04719918]
["bitfinex-derivatives","SOLF0:USTF0",1749236744197,33.56,149.37,149.27,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236744396,14.64943512,149.36,149.31,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749236744593,14.01353471,149.35,149.29,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236744790,7.32289898,149.34,149.29,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236744990,7.36863144,149.33,149.3,0.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236745199,7.32289898,149.32,149.3,0.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236745390,4.7333986,149.32,149.3,0.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236745596,0.04573246,149.33,149.3,0.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236745999,2.58717445,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749236746199,0.04573246,149.33,149.31,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236746697,0.04573246,149.33,149.32,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749236746897,0.04573246,149.33,149.31,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236747099,4.78596879,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236747293,0.04573246,149.33,149.32,16.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749236747896,0.04573246,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236748097,4.78698307,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236748799,4.7831894,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236749001,4.81006672,149.33,149.32,16.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749236749195,11.50056137,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236749391,4.80906137,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236749599,6.73723246,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236749798,11.50335697,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236750003,4.81226704,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236750799,11.50376704,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236750999,6.73723246,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236751204,11.51727497,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236751404,4.82614799,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236751602,38.36614799,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236752610,45.05764799,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236754114,38.36614799,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236754309,38.36614799,149.33,149.32,16.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749236754512,38.3532691,149.33,149.32,16.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749236754713,33.58573246,149.33,149.32,16.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749236754912,38.35394504,149.33,149.32,16.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749236755112,38.35379917,149.33,149.32,16.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749236755317,38.35412674,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236756419,33.58573246,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236757418,45.04288466,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236757719,40.27723246,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236758317,52.36845706,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236758720,52.36795513,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236759016,52.37329762,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236759219,52.37275912,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236759813,52.372736,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236760015,52.37274392,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236760313,52.37265718,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236760521,47.60414606,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236760817,52.37268396,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236761614,47.60414606,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236761818,52.36638162,149.33,149.3,6.73577845]
["bitfinex-derivatives","SOLF0:USTF0",1749236762020,47.60414606,149.33,149.3,6.73577845]
["bitfinex-derivatives","SOLF0:USTF0",1749236762219,47.60414606,149.33,149.3,16.73577845]
["bitfinex-derivatives","SOLF0:USTF0",1749236762613,4.76284067,149.32,149.3,10.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236762819,12.08975427,149.31,149.3,10.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236763018,14.0193136,149.31,149.3,10.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236763219,18.78159896,149.31,149.3,10.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236763420,18.78159895,149.31,149.3,10.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236763721,18.78130387,149.31,149.3,10.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236763921,14.0193136,149.31,149.3,10.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236764125,18.76671208,149.31,149.3,10.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236765423,33.58573246,149.33,149.3,10.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236765622,38.27799239,149.32,149.3,10.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236765821,0.04573246,149.33,149.3,10.04297845]
["bitfinex-derivatives","SOLF0:USTF0",1749236766419,0.04573246,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749236775630,0.04573246,149.33,149.32,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749236776832,33.54,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749236777022,38.30303591,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749236777226,38.30304078,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749236777533,38.30299999,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749236777731,38.30286673,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749236777932,44.99346673,149.35,149.33,0.04746874]
["bitfinex-derivatives","SOLF0:USTF0",1749236778134,4.76265413,149.34,149.33,0.04746874]
["bitfinex-derivatives","SOLF0:USTF0",1749236778432,11.45375413,149.34,149.33,0.04746874]
["bitfinex-derivatives","SOLF0:USTF0",1749236779538,11.46820609,149.34,149.33,0.04746874]
["bitfinex-derivatives","SOLF0:USTF0",1749236779730,40.8669136,149.35,149.26,20.55689308]
["bitfinex-derivatives","SOLF0:USTF0",1749236779926,7.3269136,149.29,149.26,14.34854]
["bitfinex-derivatives","SOLF0:USTF0",1749236780129,4.77511554,149.28,149.27,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749236780523,4.77442005,149.28,149.27,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749236780725,4.77421751,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749236781131,0.05108365,149.29,149.26,14.39875738]
["bitfinex-derivatives","SOLF0:USTF0",1749236781326,0.05108365,149.29,149.28,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749236782234,11.6858136,149.38,149.28,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749236782235,33.54,149.33,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236782431,4.78041496,149.32,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236782626,40.2316,149.33,149.3,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749236782830,4.78266632,149.32,149.3,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749236783038,33.54,149.33,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236783240,4.7828827,149.32,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236783533,33.54,149.33,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236783737,4.76281086,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749236784126,4.75044778,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749236784527,33.54,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749236784728,38.29066961,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749236784931,33.54,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749236785338,38.29385184,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749236785839,33.54,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749236786040,38.29407197,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749236786342,33.54,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749236786542,38.29409805,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749236787142,33.54,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749236787435,38.29409805,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749236788141,38.29458364,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749236788341,38.29458364,149.33,149.31,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749236788342,38.29415561,149.33,149.31,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749236788529,38.29415561,149.33,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236788530,33.54,149.33,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236788730,40.8669136,149.33,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236788943,4.76957062,149.32,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236789137,4.76957062,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236789942,47.5587136,149.33,149.3,6.73689968]
["bitfinex-derivatives","SOLF0:USTF0",1749236790138,7.3269136,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236790343,12.10522473,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236790642,12.10477286,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236790841,18.79717286,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236791233,12.10291519,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236791443,12.10292331,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236791736,7.3269136,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236791931,12.10288272,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236792436,18.79525353,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236793539,18.77308492,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236793939,18.77245545,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236794147,18.77259053,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236794341,18.77374205,149.31,149.3,0.04429968]
["bitfinex-derivatives","SOLF0:USTF0",1749236794546,6.694,149.28,149.26,12.19344]
["bitfinex-derivatives","SOLF0:USTF0",1749236794740,12.08134205,149.27,149.26,12.19344]
["bitfinex-derivatives","SOLF0:USTF0",1749236795143,12.07182623,149.27,149.26,12.19344]
["bitfinex-derivatives","SOLF0:USTF0",1749236795535,7.3269136,149.27,149.26,12.19344]
["bitfinex-derivatives","SOLF0:USTF0",1749236795941,12.07152401,149.27,149.26,12.19344]
["bitfinex-derivatives","SOLF0:USTF0",1749236796242,18.76572401,149.27,149.26,12.19344]
["bitfinex-derivatives","SOLF0:USTF0",1749236796948,18.76420557,149.27,149.26,12.19344]
["bitfinex-derivatives","SOLF0:USTF0",1749236797146,18.76420766,149.27,149.26,9.11956682]
["bitfinex-derivatives","SOLF0:USTF0",1749236797444,14.0211136,149.27,149.26,9.11956682]
["bitfinex-derivatives","SOLF0:USTF0",1749236797850,18.76381586,149.27,149.26,9.11956682]
["bitfinex-derivatives","SOLF0:USTF0",1749236798445,18.76381586,149.27,149.19,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236798446,7.3269136,149.27,149.16,42.03620759]
["bitfinex-derivatives","SOLF0:USTF0",1749236798646,7.3269136,149.23,149.18,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749236798852,41.0669136,149.23,149.18,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749236799045,14.0238136,149.21,149.18,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1749236799351,33.74,149.23,149.18,9.4920136]
["bitfinex-derivatives","SOLF0:USTF0",1749236799547,4.77595008,149.22,149.2,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236799750,0.04305494,149.22,149.2,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236800742,0.04305494,149.22,149.21,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749236801352,0.04305494,149.22,149.21,16.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749236803248,0.04305494,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236804347,18.74435773,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236804545,7.36996854,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236804746,12.04812896,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236804943,7.36996854,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236806051,14.06636854,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236806260,18.73261126,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236806457,14.06636854,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236806655,18.73279092,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236806860,18.73293564,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236807156,18.72035422,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236807361,18.72061068,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236807659,14.06636854,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236808052,6.6973,149.2,149.19,0.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236808361,14.0242136,149.2,149.19,0.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236809872,7.3269136,149.2,149.19,0.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236810259,7.3269136,149.2,149.19,10.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236810459,7.3269136,149.2,149.19,16.74262322]
["bitfinex-derivatives","SOLF0:USTF0",1749236811266,4.63614403,149.21,149.19,10.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236811466,11.33304403,149.21,149.19,10.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236813171,4.63614403,149.21,149.19,16.74252322]
["bitfinex-derivatives","SOLF0:USTF0",1749236813769,11.33314403,149.21,149.19,10.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236814471,4.63614403,149.21,149.19,10.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236815171,11.33324403,149.21,149.19,10.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236815971,6.6973,149.2,149.19,10.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236816372,4.63614403,149.21,149.19,10.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236816570,6.6973,149.2,149.19,10.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236819376,11.33314403,149.21,149.19,10.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236819572,4.63614403,149.21,149.19,10.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236820367,14.0242136,149.2,149.19,10.04482322]
["bitfinex-derivatives","SOLF0:USTF0",1749236820768,7.3269136,149.2,149.11,9.5233136]
["bitfinex-derivatives","SOLF0:USTF0",1749236820971,7.3269136,149.17,149.13,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749236821569,7.3269136,149.17,149.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749236821769,7.36927942,149.17,149.14,6.75066471]
["bitfinex-derivatives","SOLF0:USTF0",1749236822772,7.36927942,149.17,149.14,16.75066471]
["bitfinex-derivatives","SOLF0:USTF0",1749236823277,7.36927942,149.17,149.15,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749236823975,0.04236582,149.17,149.16,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749236824367,33.72,149.19,149.18,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749236824678,4.63614403,149.21,149.17,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236824871,4.63614403,149.21,149.19,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236825065,4.63614403,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749236834877,4.63614403,149.21,149.19,0.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236835082,4.66323563,149.2,149.19,0.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236835282,9.29937966,149.21,149.19,0.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236835680,9.30251205,149.21,149.19,0.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236835876,7.3269136,149.2,149.19,0.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236836081,14.0242136,149.2,149.19,0.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236836277,18.6955031,149.2,149.19,0.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236836679,11.9988927,149.2,149.19,0.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236836883,11.99946838,149.2,149.19,0.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236837081,11.9994719,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236837383,7.3269136,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236837584,12.00034509,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236837978,18.69764509,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236838388,12.00034509,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236839088,11.99823971,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236839285,11.98265931,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236839588,18.68680381,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236840181,11.98950381,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236840590,11.98950381,149.2,149.19,16.74808223]
["bitfinex-derivatives","SOLF0:USTF0",1749236840988,11.98444183,149.2,149.19,16.74808223]
["bitfinex-derivatives","SOLF0:USTF0",1749236841190,7.3269136,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236841384,11.98476862,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236841582,11.98492176,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236841789,4.65800816,149.2,149.19,16.74808223]
["bitfinex-derivatives","SOLF0:USTF0",1749236842881,4.63614403,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749236843383,9.29693983,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749236844391,9.30804006,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749236844786,9.30810998,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749236846093,9.30810998,149.21,149.19,16.74788223]
["bitfinex-derivatives","SOLF0:USTF0",1749236846282,4.63614403,149.21,149.19,16.74788223]
["bitfinex-derivatives","SOLF0:USTF0",1749236846488,4.67047423,149.2,149.19,16.74788223]
["bitfinex-derivatives","SOLF0:USTF0",1749236846689,4.63614403,149.21,149.19,16.74788223]
["bitfinex-derivatives","SOLF0:USTF0",1749236846889,4.67130663,149.2,149.19,16.74788223]
["bitfinex-derivatives","SOLF0:USTF0",1749236847787,4.63614403,149.21,149.19,16.74788223]
["bitfinex-derivatives","SOLF0:USTF0",1749236847988,4.67114549,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236848188,4.63614403,149.21,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236848687,4.6701919,149.2,149.19,10.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1749236849290,4.6701919,149.2,149.19,16.74808223]
["bitfinex-derivatives","SOLF0:USTF0",1749236849485,0.04678734,149.22,149.19,19.61149583]
["bitfinex-derivatives","SOLF0:USTF0",1749236849693,0.04678734,149.22,149.21,6.25661496]
["bitfinex-derivatives","SOLF0:USTF0",1749236849899,34.09051,149.25,149.21,6.25661496]
["bitfinex-derivatives","SOLF0:USTF0",1749236850090,34.09051,149.25,149.21,13.58352856]
["bitfinex-derivatives","SOLF0:USTF0",1749236850490,34.09051,149.25,149.22,6.25661496]
["bitfinex-derivatives","SOLF0:USTF0",1749236850689,34.09051,149.25,149.24,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749236852096,0.37051,149.25,149.24,16.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749236855994,0.37051,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236856593,0.37051,149.25,149.24,16.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749236856794,7.6974236,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236857196,6.6958,149.24,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749236857404,41.1669136,149.23,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749236858102,41.21022445,149.23,149.21,6.74139035]
["bitfinex-derivatives","SOLF0:USTF0",1749236859101,41.21022445,149.23,149.21,10.04479035]
["bitfinex-derivatives","SOLF0:USTF0",1749236860204,41.21022445,149.23,149.21,16.74149035]
["bitfinex-derivatives","SOLF0:USTF0",1749236860407,41.21022445,149.23,149.21,10.04479035]
["bitfinex-derivatives","SOLF0:USTF0",1749236861305,41.21022445,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236861605,45.72126631,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236861805,38.39435271,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236862106,33.88331085,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236862295,38.39452838,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236863701,38.39388853,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236864005,33.88331085,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236864605,0.04331085,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236869807,0.04331085,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236885724,4.542164,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236885927,4.54511094,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236886528,0.04331085,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236886730,4.54500095,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236887425,0.04331085,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236889227,4.54715145,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236889725,0.04331085,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236890330,4.54686165,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236890528,0.04331085,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236890725,4.54878322,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236891636,4.54900329,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236892134,4.54917306,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236892337,4.54917629,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236893235,0.04331085,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236893435,4.55138216,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236893631,4.55140602,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236893836,4.55136555,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236894935,0.04331085,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236895134,4.54871228,149.23,149.22,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749236895332,0.04331085,149.23,149.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236895728,4.54839621,149.23,149.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236896435,4.54839621,149.23,149.21,0.04479035]
["bitfinex-derivatives","SOLF0:USTF0",1749236896636,45.41199896,149.22,149.16,6.26070683]
["bitfinex-derivatives","SOLF0:USTF0",1749236896839,7.3269136,149.19,149.15,6.26070683]
["bitfinex-derivatives","SOLF0:USTF0",1749236897039,4.50281723,149.18,149.17,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749236897333,4.50281243,149.18,149.17,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749236897634,4.50258581,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749236898535,4.50258581,149.18,149.17,16.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749236898838,4.50240216,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236899037,38.08240216,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236899240,44.78060216,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236899540,38.08240216,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236900133,33.58,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236900531,38.04458861,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236900738,38.04447081,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236901229,38.04465715,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236901639,38.04385463,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236902041,38.04391843,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236902340,38.04394015,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236903034,38.04358711,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236904140,38.04948137,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236904335,33.58,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236904540,33.58,149.18,149.17,16.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749236905441,33.58,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236906639,33.58,149.18,149.17,16.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749236907841,33.58,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236908642,40.2782,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236915349,33.58,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236916455,33.58,149.18,149.17,16.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749236916643,0.05134629,149.19,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236917059,0.05134629,149.19,149.18,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749236918148,4.629e-05,149.19,149.18,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749236923550,4.629e-05,149.19,149.18,12.93635503]
["bitfinex-derivatives","SOLF0:USTF0",1749236925241,4.629e-05,149.19,149.18,46.77635503]
["bitfinex-derivatives","SOLF0:USTF0",1749236925544,4.629e-05,149.19,149.18,56.77635503]
["bitfinex-derivatives","SOLF0:USTF0",1749236932255,4.629e-05,149.19,149.18,50.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749236932557,4.629e-05,149.19,149.18,56.77635503]
["bitfinex-derivatives","SOLF0:USTF0",1749236932754,4.629e-05,149.19,149.18,50.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749236934553,4.629e-05,149.19,149.18,57.8651136]
["bitfinex-derivatives","SOLF0:USTF0",1749236939554,4.629e-05,149.19,149.18,50.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749236939748,4.629e-05,149.19,149.18,57.8651136]
["bitfinex-derivatives","SOLF0:USTF0",1749236939956,4.629e-05,149.19,149.18,16.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749236946058,40.94695989,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236946258,40.94695989,149.19,149.16,0.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236946455,7.3269136,149.17,149.16,0.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236947458,14.0256136,149.17,149.16,0.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236947657,7.3269136,149.17,149.16,0.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236949360,7.3269136,149.17,149.16,16.74262502]
["bitfinex-derivatives","SOLF0:USTF0",1749236950361,40.94695989,149.19,149.16,10.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236950761,40.94695989,149.19,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749236951667,40.94695989,149.19,149.18,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749236951867,4.629e-05,149.19,149.18,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749236957469,4.629e-05,149.19,149.17,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749236957865,4.629e-05,149.19,149.18,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749236958068,4.629e-05,149.19,149.16,10.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236958469,4.629e-05,149.19,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749236959179,4.629e-05,149.19,149.18,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749236959978,4.629e-05,149.19,149.18,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749236960175,4.629e-05,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236960772,4.629e-05,149.19,149.18,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749236960970,18.50301001,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236961177,14.02475989,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236961377,18.50895426,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236961878,18.50927038,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236962073,14.02475989,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236962575,18.50724025,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236962871,18.50717773,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236964175,11.8101242,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236964378,7.32695989,149.19,149.18,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749236964677,11.79402713,149.19,149.18,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749236965372,11.78678415,149.19,149.18,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749236965571,11.78678415,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236965768,7.32695989,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236965974,11.78678415,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236966174,7.32695989,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236966878,11.78678415,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236967579,18.48458415,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236967782,14.02475989,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236968181,18.48475446,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236968680,18.48432947,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236969370,14.02475989,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236969975,18.48499787,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236970383,18.48560012,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236970677,14.02475989,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236970883,18.48555955,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749236971186,6.6987,149.17,149.16,0.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236971482,47.6656136,149.17,149.16,0.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236971679,52.12820375,149.17,149.16,0.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236971879,52.12821005,149.17,149.16,0.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236972071,47.6656136,149.17,149.16,0.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236972277,52.12713406,149.17,149.16,0.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236972778,47.6656136,149.17,149.16,0.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236972977,52.12710525,149.17,149.16,10.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1749236973171,48.2938272,149.17,149.11,6.24835145]
["bitfinex-derivatives","SOLF0:USTF0",1749236973371,48.2938272,149.17,149.08,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749236973372,7.3269136,149.12,149.08,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749236973578,33.54,149.13,149.1,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749236973785,33.54,149.15,149.1,13.57526505]
["bitfinex-derivatives","SOLF0:USTF0",1749236974283,0.05076613,149.14,149.11,0.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1749236974480,0.05076613,149.14,149.11,6.29841711]
["bitfinex-derivatives","SOLF0:USTF0",1749236974882,0.05076613,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749236984780,4.51258343,149.14,149.12,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749236985086,0.05076613,149.14,149.12,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749236985685,6.75096613,149.14,149.12,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749236985882,4.4618126,149.13,149.12,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749236986180,11.7887262,149.13,149.11,10.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1749236986380,11.1627126,149.12,149.11,10.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1749236986786,11.16172874,149.12,149.11,0.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1749236986982,11.16185378,149.12,149.11,0.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1749236987290,11.1617332,149.12,149.11,10.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1749236987579,6.7009,149.12,149.11,10.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1749236988284,11.16273869,149.12,149.11,10.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1749236988690,6.7022,149.1,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749236988890,7.3269136,149.09,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749236989091,11.78840773,149.09,149.06,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749236989392,18.49090773,149.09,149.06,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749236989593,14.0294136,149.09,149.06,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749236989789,18.50306793,149.09,149.06,6.75316676]
["bitfinex-derivatives","SOLF0:USTF0",1749236989989,14.07384704,149.09,149.06,6.75316676]
["bitfinex-derivatives","SOLF0:USTF0",1749236990190,18.50306384,149.09,149.06,6.75316676]
["bitfinex-derivatives","SOLF0:USTF0",1749236990392,18.50306384,149.09,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749236990593,14.07384704,149.09,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749236990794,18.50310246,149.09,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749236991092,7.37134704,149.09,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749236991293,11.79745766,149.09,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749236991694,11.79651701,149.09,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749236992594,18.49862087,149.09,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749236992790,14.07364704,149.09,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749236992992,6.703,149.08,149.06,16.75326676]
["bitfinex-derivatives","SOLF0:USTF0",1749236993184,7.37134704,149.09,149.06,10.04976676]
["bitfinex-derivatives","SOLF0:USTF0",1749236993389,11.79542284,149.09,149.06,10.04976676]
["bitfinex-derivatives","SOLF0:USTF0",1749236993790,11.79542297,149.09,149.06,10.04976676]
["bitfinex-derivatives","SOLF0:USTF0",1749236994096,7.37134704,149.09,149.06,10.04976676]
["bitfinex-derivatives","SOLF0:USTF0",1749236994696,14.07384704,149.09,149.07,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749236996499,14.07384704,149.09,149.06,16.75326676]
["bitfinex-derivatives","SOLF0:USTF0",1749236996700,6.7029,149.08,149.06,16.75326676]
["bitfinex-derivatives","SOLF0:USTF0",1749236996898,7.37134704,149.09,149.06,16.75326676]
["bitfinex-derivatives","SOLF0:USTF0",1749236997702,7.3269136,149.07,149.06,10.04976676]
["bitfinex-derivatives","SOLF0:USTF0",1749236998407,14.0301136,149.07,149.06,10.04976676]
["bitfinex-derivatives","SOLF0:USTF0",1749236999808,7.3269136,149.07,149.06,10.04976676]
["bitfinex-derivatives","SOLF0:USTF0",1749237000307,14.0301136,149.07,149.06,10.04976676]
["bitfinex-derivatives","SOLF0:USTF0",1749237001408,6.7046,149.04,149.0,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749237001798,6.7046,149.04,149.01,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749237002000,40.8869136,149.05,148.99,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749237002199,14.0322136,149.03,148.99,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749237002404,0.04384019,149.02,149.0,6.75117973]
["bitfinex-derivatives","SOLF0:USTF0",1749237002707,40.8869136,149.01,149.0,0.04507973]
["bitfinex-derivatives","SOLF0:USTF0",1749237003302,40.8869136,149.01,149.0,10.04507973]
["bitfinex-derivatives","SOLF0:USTF0",1749237005005,33.56,149.01,149.0,10.04507973]
["bitfinex-derivatives","SOLF0:USTF0",1749237005201,40.8869136,149.01,149.0,16.75137973]
["bitfinex-derivatives","SOLF0:USTF0",1749237006507,47.5928136,149.01,148.94,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749237006713,7.3269136,148.98,148.94,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749237007610,0.04635412,148.97,148.96,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749237008010,0.04635412,148.97,148.95,0.04528922]
["bitfinex-derivatives","SOLF0:USTF0",1749237008011,7.3269136,149.0,148.99,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749237008311,33.56,149.01,148.97,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237009102,0.04971406,149.0,148.99,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749237009302,33.56,149.01,148.98,0.04420916]
["bitfinex-derivatives","SOLF0:USTF0",1749237009909,33.56,149.01,149.0,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749237011319,2.3143,149.1,148.99,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237011614,2.3143,149.1,149.0,11.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1749237011615,7.3269136,149.07,149.0,11.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1749237011915,6.704,149.06,149.03,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749237012214,33.58,149.05,149.0,11.7808136]
["bitfinex-derivatives","SOLF0:USTF0",1749237012413,0.04938546,149.04,149.02,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749237013112,0.04938546,149.04,149.01,6.75309647]
["bitfinex-derivatives","SOLF0:USTF0",1749237013414,0.04938546,149.04,149.01,0.04729647]
["bitfinex-derivatives","SOLF0:USTF0",1749237013807,0.04938546,149.04,149.01,6.75289647]
["bitfinex-derivatives","SOLF0:USTF0",1749237014008,7.3269136,149.03,149.01,6.75289647]
["bitfinex-derivatives","SOLF0:USTF0",1749237015611,14.0320136,149.03,149.01,6.75289647]
["bitfinex-derivatives","SOLF0:USTF0",1749237015811,7.3269136,149.03,149.01,6.75289647]
["bitfinex-derivatives","SOLF0:USTF0",1749237016007,0.04938546,149.04,149.01,0.04729647]
["bitfinex-derivatives","SOLF0:USTF0",1749237018220,0.04938546,149.04,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749237019824,0.04938546,149.04,149.02,16.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749237020715,0.04938546,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749237022725,7.37629906,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237023618,7.3269136,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237024121,14.0319136,149.03,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237025314,7.37629906,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237026821,14.08089906,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237027016,7.37629906,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237027222,0.04938546,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237027422,0.04938546,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749237029627,0.04938546,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237029628,0.04938546,149.04,149.02,16.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749237030031,7.37629906,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237030221,14.08109906,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237030525,7.37629906,149.04,149.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237030718,7.37629906,149.04,148.95,46.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749237030719,14.6538272,149.03,148.94,6.24835145]
["bitfinex-derivatives","SOLF0:USTF0",1749237030918,7.3269136,148.95,148.9,10.71215145]
["bitfinex-derivatives","SOLF0:USTF0",1749237031124,33.58,149.02,148.9,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749237031125,7.3269136,148.93,148.9,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749237031722,14.08194853,148.93,148.9,4.5137444]
["bitfinex-derivatives","SOLF0:USTF0",1749237031924,0.04523493,148.93,148.9,4.5137444]
["bitfinex-derivatives","SOLF0:USTF0",1749237032623,0.04523493,148.93,148.9,14.5137444]
["bitfinex-derivatives","SOLF0:USTF0",1749237032927,0.04523493,148.93,148.91,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1749237033426,33.58,148.95,148.9,14.5137444]
["bitfinex-derivatives","SOLF0:USTF0",1749237033631,33.58,148.95,148.91,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237034022,30.0756,148.95,148.94,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749237034233,30.0756,148.95,148.9,14.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749237034429,30.0756,148.95,148.94,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749237034929,30.0756,148.95,148.93,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749237036430,30.0756,148.95,148.94,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749237040328,0.04805932,148.96,148.95,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749237040532,33.9,148.98,148.94,7.37055816]
["bitfinex-derivatives","SOLF0:USTF0",1749237040733,6.706,149.01,148.96,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237040734,33.9,149.01,148.96,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237040936,33.9,149.01,148.98,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237041635,33.94493484,149.01,149.0,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1749237041833,33.94493484,149.01,149.0,14.0329136]
["bitfinex-derivatives","SOLF0:USTF0",1749237042038,33.9,149.04,149.0,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237042340,33.9,149.05,149.04,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749237042632,33.9,149.05,149.0,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237042934,0.03801694,149.04,149.01,0.05044126]
["bitfinex-derivatives","SOLF0:USTF0",1749237043435,0.03801694,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749237043631,0.03801694,149.04,149.01,0.05044126]
["bitfinex-derivatives","SOLF0:USTF0",1749237043835,0.03801694,149.04,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749237045237,0.03801694,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749237045437,0.03801694,149.04,149.01,0.05044126]
["bitfinex-derivatives","SOLF0:USTF0",1749237045834,0.03801694,149.04,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749237046238,0.03801694,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749237047034,0.03801694,149.04,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749237047239,0.03801694,149.04,149.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237047535,6.74251694,149.04,149.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237057945,0.03801694,149.04,149.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237058640,6.74251694,149.04,149.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237061944,6.74251694,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749237061945,0.03801694,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749237062248,0.03801694,149.04,149.03,16.705]
["bitfinex-derivatives","SOLF0:USTF0",1749237063147,0.03801694,149.04,149.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237064649,0.03801694,149.04,149.03,16.705]
["bitfinex-derivatives","SOLF0:USTF0",1749237065646,33.82,149.08,149.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237065947,40.523,149.08,149.04,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237066149,33.82,149.08,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749237066552,40.5228,149.08,149.06,0.04426305]
["bitfinex-derivatives","SOLF0:USTF0",1749237067253,33.82,149.08,149.06,0.04426305]
["bitfinex-derivatives","SOLF0:USTF0",1749237067550,33.82,149.08,149.06,7.37117665]
["bitfinex-derivatives","SOLF0:USTF0",1749237067756,33.82,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749237067948,41.1469136,149.11,149.06,0.04426305]
["bitfinex-derivatives","SOLF0:USTF0",1749237068359,6.7027,149.09,149.06,6.74766305]
["bitfinex-derivatives","SOLF0:USTF0",1749237068651,41.1469136,149.11,149.06,6.74766305]
["bitfinex-derivatives","SOLF0:USTF0",1749237068848,6.7027,149.08,149.06,0.04426305]
["bitfinex-derivatives","SOLF0:USTF0",1749237071649,6.7032,149.07,149.06,0.04426305]
["bitfinex-derivatives","SOLF0:USTF0",1749237073160,6.703,149.08,149.06,0.04426305]
["bitfinex-derivatives","SOLF0:USTF0",1749237073856,6.7032,149.07,149.06,0.04426305]
["bitfinex-derivatives","SOLF0:USTF0",1749237074246,41.1469136,149.07,149.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237074452,6.7045,149.04,149.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237075052,14.0311136,149.05,149.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237075253,7.37117665,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237076149,0.04426305,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237077761,0.04426305,149.05,149.04,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749237083060,0.04426305,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237083661,6.74836305,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237084163,11.15404855,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237084457,6.74836305,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237084656,11.15404855,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237084859,6.74836305,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237085056,11.15404855,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237085257,6.74836305,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237085454,6.74836305,149.05,149.03,16.75374174]
["bitfinex-derivatives","SOLF0:USTF0",1749237085659,11.15762442,149.05,149.03,16.75374174]
["bitfinex-derivatives","SOLF0:USTF0",1749237085964,6.74836305,149.05,149.03,16.75374174]
["bitfinex-derivatives","SOLF0:USTF0",1749237086157,4.40926137,149.04,149.03,16.75374174]
["bitfinex-derivatives","SOLF0:USTF0",1749237086359,11.11376137,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237086760,11.11545671,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237086964,11.11547414,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237087266,6.7045,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237087455,6.74856305,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237087654,0.04426305,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237087852,4.41096623,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237088153,11.11546623,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237088365,4.41096623,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237088552,4.40525388,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237088758,4.40525534,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237088962,4.40525534,149.04,149.03,16.75384174]
["bitfinex-derivatives","SOLF0:USTF0",1749237089366,6.74856305,149.05,149.03,16.75384174]
["bitfinex-derivatives","SOLF0:USTF0",1749237089566,4.40533259,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237090363,4.4053622,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237090568,4.40521406,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237090771,6.74856305,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237090962,4.4051249,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237091764,0.04426305,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237091967,6.74856305,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237092166,4.40624027,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237092361,6.74856305,149.05,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237092870,4.40606783,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237093469,11.11056783,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237094171,11.10004572,149.04,149.03,10.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1749237094373,4.3958946,149.04,149.03,16.75384174]
["bitfinex-derivatives","SOLF0:USTF0",1749237094672,4.39596186,149.04,149.03,16.75384174]
["bitfinex-derivatives","SOLF0:USTF0",1749237095073,0.04426305,149.05,149.03,16.75384174]
["bitfinex-derivatives","SOLF0:USTF0",1749237095376,6.74856305,149.05,149.03,16.75384174]
["bitfinex-derivatives","SOLF0:USTF0",1749237095673,33.82,149.07,149.03,17.37575534]
["bitfinex-derivatives","SOLF0:USTF0",1749237095974,33.8,149.1,149.05,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237096173,33.8,149.1,149.07,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749237096674,6.7025,149.09,149.07,6.75013501]
["bitfinex-derivatives","SOLF0:USTF0",1749237098382,33.8,149.1,149.08,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749237098773,4.42147596,149.09,149.08,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749237098980,4.42197976,149.09,149.08,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749237099275,33.8,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237099473,38.22200195,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237099674,33.8,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237099882,38.22233132,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237100474,0.40908,149.12,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237100674,4.44472262,149.11,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749237101279,0.40908,149.12,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749237101479,4.44452977,149.11,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749237101977,4.44461605,149.11,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749237102790,4.43826346,149.11,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749237102983,4.43842159,149.11,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749237103183,4.43860457,149.11,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749237103382,4.43847422,149.11,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749237104088,4.46547201,149.11,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749237104488,4.46559858,149.11,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749237105186,0.40908,149.12,149.11,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749237107091,0.40908,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749237107280,0.40908,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237108789,0.40908,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749237109593,0.40908,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237109594,11.59375976,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237110186,7.10998,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237110789,4.8914508,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237111194,4.8914508,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749237111493,4.89465657,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749237111678,4.89465243,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749237111886,4.89456771,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749237112192,40.4805,149.13,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749237112485,4.48576161,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237112691,40.4805,149.13,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237112985,4.48591676,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237113385,40.4805,149.13,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237113588,4.48515751,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237113786,40.4805,149.13,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237114182,4.47441035,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237114489,4.47438382,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237114881,40.4805,149.13,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237115091,4.47409347,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749237115289,4.47411658,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237115489,40.4805,149.13,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237115691,4.47342392,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237116088,4.47328954,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237116391,6.7009,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237116594,11.17424602,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237116793,11.17188729,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237117093,6.7009,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237117291,11.17194206,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237117679,11.17059275,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237117887,11.17053414,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237118294,11.16960417,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237118492,6.7009,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237118694,11.16966079,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237118893,11.16951054,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237119095,11.16952876,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237119289,11.16947622,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237119491,11.16947621,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237119686,6.7009,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237120087,11.1695757,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237120292,6.7009,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237120488,11.16962849,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237120686,11.16959349,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237121189,6.7009,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237121385,11.17098288,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237121589,11.19261575,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237121893,6.7009,149.12,149.11,9.95795133]
["bitfinex-derivatives","SOLF0:USTF0",1749237122084,6.7014,149.11,149.03,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749237122286,7.3269136,149.08,149.03,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749237122690,4.49133167,149.08,149.03,11.9286136]
["bitfinex-derivatives","SOLF0:USTF0",1749237122885,33.78,149.09,149.08,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749237124193,33.78,149.09,149.08,16.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749237129494,0.04748165,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237135697,0.04748165,149.1,149.09,14.0292136]
["bitfinex-derivatives","SOLF0:USTF0",1749237137194,0.04748165,149.1,149.09,24.0292136]
["bitfinex-derivatives","SOLF0:USTF0",1749237137794,0.04748165,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237138903,4.55169006,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237139896,4.55591216,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237140901,0.04748165,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237141100,4.5562918,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237141299,4.55650438,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237142098,4.55964939,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237142998,4.55970376,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237143203,0.04748165,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237143805,4.55970191,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237144703,4.5617919,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237146305,4.56356928,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237146697,4.56372075,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237146901,4.56358053,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237148004,4.56364901,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237148505,0.04748165,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237148707,4.54920842,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237149200,0.04748165,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237149412,4.54786624,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237149708,4.54802637,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237149899,11.24986966,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237150101,6.74928165,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237150401,11.25163216,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237150601,6.74928165,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237150906,11.25215869,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237151109,4.55114527,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237151702,4.55135158,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237152007,4.55146374,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237152811,4.55239634,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237153109,4.55241397,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237153410,4.55241397,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237153611,0.04748165,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237153802,4.55259877,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237154003,0.04748165,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237154204,4.55259141,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237154411,0.04748165,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237154603,4.55260321,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237154803,11.25440321,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237155503,4.54094871,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237155708,4.54095293,149.1,149.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237156109,4.54095293,149.1,149.09,16.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749237156999,33.84,149.12,149.11,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749237160804,33.64,149.15,149.14,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749237162514,33.64,149.15,149.13,6.75059203]
["bitfinex-derivatives","SOLF0:USTF0",1749237163314,33.64,149.15,149.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749237164911,400.14698087,149.2,149.13,7.37730563]
["bitfinex-derivatives","SOLF0:USTF0",1749237164912,40.3185,149.18,149.16,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749237165107,40.3185,149.18,149.16,6.74248908]
["bitfinex-derivatives","SOLF0:USTF0",1749237165312,33.62,149.18,149.16,6.74248908]
["bitfinex-derivatives","SOLF0:USTF0",1749237165608,33.62,149.18,149.16,0.04348908]
["bitfinex-derivatives","SOLF0:USTF0",1749237167014,6.6987,149.17,149.16,0.04348908]
["bitfinex-derivatives","SOLF0:USTF0",1749237167215,6.6987,149.17,149.16,10.04348908]
["bitfinex-derivatives","SOLF0:USTF0",1749237167612,33.62,149.18,149.16,10.04348908]
["bitfinex-derivatives","SOLF0:USTF0",1749237168219,33.62,149.18,149.16,16.74238908]
["bitfinex-derivatives","SOLF0:USTF0",1749237168510,33.62,149.18,149.16,10.04348908]
["bitfinex-derivatives","SOLF0:USTF0",1749237168715,40.3185,149.18,149.16,16.74258908]
["bitfinex-derivatives","SOLF0:USTF0",1749237168914,4.44607138,149.17,149.16,16.74258908]
["bitfinex-derivatives","SOLF0:USTF0",1749237169922,40.3182,149.18,149.16,16.74258908]
["bitfinex-derivatives","SOLF0:USTF0",1749237170419,4.46454918,149.17,149.16,16.74258908]
["bitfinex-derivatives","SOLF0:USTF0",1749237170617,40.3182,149.18,149.16,16.74258908]
["bitfinex-derivatives","SOLF0:USTF0",1749237170917,4.46454783,149.17,149.16,16.74258908]
["bitfinex-derivatives","SOLF0:USTF0",1749237171514,4.47057662,149.17,149.16,16.74258908]
["bitfinex-derivatives","SOLF0:USTF0",1749237171715,33.62,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749237172319,38.09057662,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749237172818,33.62,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749237173017,0.38185,149.2,149.17,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237173213,4.46737365,149.19,149.17,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237173517,4.46733785,149.19,149.18,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749237173719,4.46733745,149.19,149.17,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237173920,0.38185,149.2,149.17,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237174121,4.46733734,149.19,149.18,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749237174821,4.84918734,149.2,149.19,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749237175218,4.85327227,149.2,149.19,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749237175719,0.38185,149.2,149.19,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749237179123,0.38185,149.2,149.19,14.0247136]
["bitfinex-derivatives","SOLF0:USTF0",1749237182227,0.38185,149.2,149.19,24.0247136]
["bitfinex-derivatives","SOLF0:USTF0",1749237184429,7.07925,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237186729,0.38185,149.2,149.19,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749237186923,4.49526085,149.23,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237187223,33.58,149.24,149.22,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237187429,6.6948,149.26,149.24,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749237187727,11.18996073,149.26,149.24,6.73973296]
["bitfinex-derivatives","SOLF0:USTF0",1749237188130,6.6951,149.25,149.24,0.04423296]
["bitfinex-derivatives","SOLF0:USTF0",1749237188523,4.49516047,149.26,149.24,0.04423296]
["bitfinex-derivatives","SOLF0:USTF0",1749237189627,419.62,149.27,149.24,0.04423296]
["bitfinex-derivatives","SOLF0:USTF0",1749237189827,6.6951,149.25,149.24,0.04423296]
["bitfinex-derivatives","SOLF0:USTF0",1749237191636,11.19556748,149.26,149.24,6.73973296]
["bitfinex-derivatives","SOLF0:USTF0",1749237191836,11.19556748,149.26,149.24,0.04423296]
["bitfinex-derivatives","SOLF0:USTF0",1749237193139,11.19729907,149.26,149.24,0.04423296]
["bitfinex-derivatives","SOLF0:USTF0",1749237193340,6.6947,149.26,149.24,0.04423296]
["bitfinex-derivatives","SOLF0:USTF0",1749237193540,11.19586166,149.26,149.24,0.04423296]
["bitfinex-derivatives","SOLF0:USTF0",1749237194843,11.20676973,149.26,149.24,0.04423296]
["bitfinex-derivatives","SOLF0:USTF0",1749237195335,11.20677097,149.26,149.24,0.04423296]
["bitfinex-derivatives","SOLF0:USTF0",1749237195731,11.20677097,149.26,149.24,6.73973296]
["bitfinex-derivatives","SOLF0:USTF0",1749237196646,6.6947,149.26,149.24,6.73973296]
["bitfinex-derivatives","SOLF0:USTF0",1749237196845,11.2073723,149.26,149.24,6.73973296]
["bitfinex-derivatives","SOLF0:USTF0",1749237197348,11.2073723,149.26,149.24,16.73973296]
["bitfinex-derivatives","SOLF0:USTF0",1749237197349,6.6947,149.26,149.24,16.73973296]
["bitfinex-derivatives","SOLF0:USTF0",1749237197547,426.3144,149.27,149.24,16.73973296]
["bitfinex-derivatives","SOLF0:USTF0",1749237197841,33.58,149.27,149.24,10.04423296]
["bitfinex-derivatives","SOLF0:USTF0",1749237198435,33.58,149.27,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749237198640,33.58,149.3,149.26,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237198838,33.56,149.33,149.28,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237199648,0.33856,149.34,149.3,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237199852,0.33856,149.34,149.31,0.04369912]
["bitfinex-derivatives","SOLF0:USTF0",1749237200145,0.33856,149.34,149.33,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749237202856,0.33856,149.34,149.32,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749237203046,0.33856,149.34,149.31,0.04369912]
["bitfinex-derivatives","SOLF0:USTF0",1749237203247,7.3269136,149.33,149.31,0.04369912]
["bitfinex-derivatives","SOLF0:USTF0",1749237203443,6.6919,149.32,149.31,0.04369912]
["bitfinex-derivatives","SOLF0:USTF0",1749237205550,40.2519,149.32,149.31,0.04369912]
["bitfinex-derivatives","SOLF0:USTF0",1749237207255,33.56,149.32,149.31,0.04369912]
["bitfinex-derivatives","SOLF0:USTF0",1749237207649,33.56,149.32,149.31,6.73609912]
["bitfinex-derivatives","SOLF0:USTF0",1749237208954,33.56,149.32,149.31,0.04369912]
["bitfinex-derivatives","SOLF0:USTF0",1749237210650,33.56,149.32,149.31,6.73609912]
["bitfinex-derivatives","SOLF0:USTF0",1749237210858,0.33856,149.34,149.31,0.04369912]
["bitfinex-derivatives","SOLF0:USTF0",1749237211256,0.33856,149.34,149.31,7.37061272]
["bitfinex-derivatives","SOLF0:USTF0",1749237211454,0.33856,149.34,149.32,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749237212160,0.33856,149.34,149.32,16.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749237212953,7.02966,149.34,149.32,16.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749237213160,0.33856,149.34,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237213665,4.87341986,149.34,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237214164,0.33856,149.34,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237214364,6.6915,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237218365,11.25633937,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237218570,6.6915,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237219563,11.25642282,149.34,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237219867,4.55018446,149.34,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237220070,33.56,149.35,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237220767,6.6914,149.34,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237222168,6.6915,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237223464,11.24450212,149.34,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237223665,11.24450094,149.34,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237224068,6.6912,149.34,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237225671,6.6912,149.34,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749237225880,33.56,149.35,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237226475,33.56,149.35,149.33,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749237227274,33.56,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237228368,33.56,149.35,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749237228571,33.56,149.35,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237228974,33.56,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237230381,40.2296,149.38,149.33,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237230581,40.2296,149.38,149.34,0.04556465]
["bitfinex-derivatives","SOLF0:USTF0",1749237230775,33.54,149.38,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237230976,6.6901,149.37,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237231373,11.2828453,149.37,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237232480,11.28167413,149.37,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237232783,11.28168933,149.37,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237232983,4.59158021,149.37,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237233182,40.2295,149.38,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237233480,4.59158017,149.37,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237233685,4.59158017,149.37,149.36,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749237233981,6.6897,149.37,149.34,0.04556465]
["bitfinex-derivatives","SOLF0:USTF0",1749237234285,4.60591439,149.36,149.34,0.04556465]
["bitfinex-derivatives","SOLF0:USTF0",1749237234486,33.54,149.38,149.35,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749237234680,4.60590245,149.37,149.35,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749237235185,4.60590851,149.37,149.35,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749237235681,11.29570851,149.37,149.35,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749237235880,11.29997313,149.37,149.35,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749237236389,11.29952459,149.37,149.35,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749237237194,4.60972459,149.37,149.35,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749237237383,40.2295,149.38,149.36,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749237237584,4.60946184,149.37,149.34,0.04556465]
["bitfinex-derivatives","SOLF0:USTF0",1749237237786,4.60946165,149.37,149.34,0.04556465]
["bitfinex-derivatives","SOLF0:USTF0",1749237238186,40.2295,149.38,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237238187,4.60946165,149.36,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237238387,4.60946165,149.37,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237238587,33.54,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237238786,38.15413219,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237239183,419.36,149.41,149.38,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749237239388,4.61179387,149.4,149.38,6.73989253]
["bitfinex-derivatives","SOLF0:USTF0",1749237239590,419.36,149.41,149.38,6.73989253]
["bitfinex-derivatives","SOLF0:USTF0",1749237239785,6.6886,149.4,149.38,6.73989253]
["bitfinex-derivatives","SOLF0:USTF0",1749237239995,4.61180803,149.39,149.38,6.73989253]
["bitfinex-derivatives","SOLF0:USTF0",1749237240592,4.61180803,149.4,149.38,16.73989253]
["bitfinex-derivatives","SOLF0:USTF0",1749237240792,4.61180803,149.39,149.38,16.73989253]
["bitfinex-derivatives","SOLF0:USTF0",1749237240996,419.36,149.41,149.38,16.73989253]
["bitfinex-derivatives","SOLF0:USTF0",1749237241401,6.6886,149.4,149.38,16.73989253]
["bitfinex-derivatives","SOLF0:USTF0",1749237241595,4.63265749,149.39,149.38,16.73989253]
["bitfinex-derivatives","SOLF0:USTF0",1749237242301,33.54,149.41,149.4,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749237242501,36.11813455,149.41,149.4,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749237242796,33.54,149.44,149.39,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237242998,33.54,149.44,149.42,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749237243193,33.54,149.44,149.42,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1749237243600,33.54,149.44,149.43,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749237244002,40.8669136,149.47,149.42,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1749237244204,7.3269136,149.43,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237244402,7.3269136,149.4,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237244597,6.6888,149.39,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237245598,14.06614114,149.4,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237247697,0.05062754,149.4,149.38,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749237248509,6.73902754,149.4,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237249704,0.05062754,149.4,149.38,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749237250009,0.05062754,149.4,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237251701,0.05062754,149.4,149.39,14.0157136]
["bitfinex-derivatives","SOLF0:USTF0",1749237253116,0.05062754,149.4,149.39,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749237257216,0.05062754,149.4,149.39,16.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749237266617,0.05062754,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237267117,11.32179973,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237267319,6.73902754,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237267523,11.3280415,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237267718,11.3280571,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237268421,11.33236401,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237268921,6.73902754,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237269321,11.32909731,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237269522,6.73902754,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237269722,11.31829481,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237269918,6.73902754,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237270123,7.3269136,149.38,149.31,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749237270322,7.3269136,149.36,149.32,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749237270525,11.90645369,149.36,149.32,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749237270726,6.691,149.35,149.32,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749237271022,4.57954625,149.35,149.32,6.73388725]
["bitfinex-derivatives","SOLF0:USTF0",1749237271327,4.62861764,149.35,149.32,6.73388725]
["bitfinex-derivatives","SOLF0:USTF0",1749237271527,4.57656316,149.34,149.32,6.73388725]
["bitfinex-derivatives","SOLF0:USTF0",1749237271928,11.31643455,149.35,149.33,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749237272120,11.31642756,149.35,149.33,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749237272323,4.57902637,149.34,149.33,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749237272519,4.62804625,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237272721,0.04907139,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237273727,4.62906891,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237274422,4.63201194,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237274624,0.04907139,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237275027,4.60496777,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237275328,0.04907139,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237275525,4.60496777,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237275718,4.60496777,149.35,149.33,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749237275926,0.04907139,149.35,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237276129,6.73997139,149.35,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237276322,0.04907139,149.35,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237276529,11.86976033,149.34,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237276721,4.54284673,149.33,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237277121,4.54293222,149.33,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237277921,7.3269136,149.34,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237278229,4.54970963,149.33,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237278627,7.3269136,149.34,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237278931,4.54970588,149.33,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237279729,7.3269136,149.34,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237279930,4.54417423,149.33,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237280529,7.3269136,149.34,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237280729,4.54417423,149.33,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237280925,4.54417423,149.33,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237281630,4.52913234,149.33,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237281830,4.52913234,149.34,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237282033,4.52913234,149.33,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237282233,4.5291275,149.34,149.32,16.73378725]
["bitfinex-derivatives","SOLF0:USTF0",1749237282533,0.04907139,149.35,149.32,16.73378725]
["bitfinex-derivatives","SOLF0:USTF0",1749237282534,4.5291275,149.33,149.32,16.73378725]
["bitfinex-derivatives","SOLF0:USTF0",1749237282728,4.5291275,149.34,149.32,16.73378725]
["bitfinex-derivatives","SOLF0:USTF0",1749237283334,0.04907139,149.35,149.32,16.73378725]
["bitfinex-derivatives","SOLF0:USTF0",1749237283529,4.52573114,149.34,149.32,16.73378725]
["bitfinex-derivatives","SOLF0:USTF0",1749237283929,0.04907139,149.35,149.32,16.73378725]
["bitfinex-derivatives","SOLF0:USTF0",1749237284129,11.26567696,149.35,149.32,16.73378725]
["bitfinex-derivatives","SOLF0:USTF0",1749237284828,11.2592618,149.35,149.32,16.73378725]
["bitfinex-derivatives","SOLF0:USTF0",1749237285032,6.73997139,149.35,149.32,16.73378725]
["bitfinex-derivatives","SOLF0:USTF0",1749237285526,11.25724859,149.35,149.32,16.73378725]
["bitfinex-derivatives","SOLF0:USTF0",1749237285826,6.73997139,149.35,149.32,16.73378725]
["bitfinex-derivatives","SOLF0:USTF0",1749237286035,11.25724859,149.35,149.32,16.73378725]
["bitfinex-derivatives","SOLF0:USTF0",1749237286233,6.73997139,149.35,149.33,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749237286433,11.25724859,149.35,149.33,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749237286838,6.6911,149.34,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237288737,6.6911,149.34,149.32,16.73418725]
["bitfinex-derivatives","SOLF0:USTF0",1749237289038,11.25482077,149.35,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237289237,6.73987139,149.35,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237289440,0.04907139,149.35,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749237290433,6.73997139,149.35,149.32,16.73408725]
["bitfinex-derivatives","SOLF0:USTF0",1749237291439,6.73997139,149.35,149.33,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749237291934,6.73997139,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237292335,6.6913,149.34,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237293043,6.73997139,149.35,149.32,16.73418725]
["bitfinex-derivatives","SOLF0:USTF0",1749237293841,6.73997139,149.35,149.33,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749237294041,6.73997139,149.35,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237294342,6.73997139,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237295945,6.73997139,149.35,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237296244,11.23871838,149.35,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237296445,6.73997139,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237296746,6.73997139,149.35,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237297644,6.73997139,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237297845,11.23918323,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237298045,6.73997139,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237299743,11.24138479,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237299944,6.73997139,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237300145,6.6911,149.34,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237301049,6.73987139,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237301248,0.04907139,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237301451,4.56128531,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237301849,4.56128531,149.35,149.32,6.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237302150,4.56128531,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237302350,6.6911,149.34,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237303754,11.25623526,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237304053,6.73997139,149.35,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237304243,6.6911,149.34,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237304447,6.6911,149.34,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237304646,4.51156477,149.34,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237305152,4.51156611,149.34,149.32,16.73398725]
["bitfinex-derivatives","SOLF0:USTF0",1749237305343,0.04907139,149.35,149.32,10.04228725]
["bitfinex-derivatives","SOLF0:USTF0",1749237305546,0.04907139,149.35,149.32,17.36920085]
["bitfinex-derivatives","SOLF0:USTF0",1749237305849,33.5,149.4,149.34,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237306051,4.51473422,149.39,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237306253,4.51472669,149.39,149.36,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237306644,4.5572004,149.39,149.38,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749237306948,4.55716854,149.39,149.38,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749237307149,4.55718276,149.39,149.38,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749237307346,4.55718276,149.39,149.36,7.37053346]
["bitfinex-derivatives","SOLF0:USTF0",1749237307347,0.04247371,149.39,149.37,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749237307551,4.51470904,149.38,149.37,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749237307854,4.50633338,149.38,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237308048,7.36938731,149.39,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237308358,6.6897,149.37,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237308557,11.19606371,149.37,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237308854,11.19606372,149.37,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237309249,11.19606776,149.37,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237309757,6.6897,149.37,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237309956,11.22287288,149.37,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237310256,11.22286541,149.37,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237310458,6.6897,149.37,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237310759,11.23450889,149.37,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237311852,11.23779369,149.37,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237312256,11.23537134,149.37,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237312756,11.23542737,149.37,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237313154,11.23530134,149.37,149.36,0.04361986]
["bitfinex-derivatives","SOLF0:USTF0",1749237313556,6.6914,149.34,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237313761,4.54560134,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237313951,4.54569161,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237314153,40.8069136,149.35,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237314658,4.54026169,149.34,149.32,17.37830914]
["bitfinex-derivatives","SOLF0:USTF0",1749237314853,33.52364759,149.35,149.32,17.37830914]
["bitfinex-derivatives","SOLF0:USTF0",1749237315047,4.536935,149.34,149.32,10.05139554]
["bitfinex-derivatives","SOLF0:USTF0",1749237315251,33.52364759,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237315451,38.06265887,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237315653,38.06265161,149.35,149.32,10.05139554]
["bitfinex-derivatives","SOLF0:USTF0",1749237315854,4.53900402,149.34,149.33,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749237316857,33.52364759,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237317061,38.06216412,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237317760,38.06216543,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237318763,38.06160741,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237320366,38.04181674,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237320567,33.52364759,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237321158,38.04181674,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237321866,38.04051067,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237322363,33.52364759,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237322566,38.04051648,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237322761,38.04051055,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237323856,38.04025188,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237325566,4.56025188,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237325868,0.04364759,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237326070,33.48,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237326271,37.99652626,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237326767,4.51652615,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237326965,4.51652615,149.38,149.37,14.0166136]
["bitfinex-derivatives","SOLF0:USTF0",1749237327273,0.0470267,149.39,149.38,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749237327475,4.56340805,149.39,149.38,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749237327772,0.0470267,149.39,149.38,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749237327974,4.56333164,149.39,149.38,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749237329075,4.5785835,149.39,149.38,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749237329971,0.0470267,149.39,149.38,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749237332173,0.0470267,149.39,149.38,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749237335171,33.48,149.41,149.4,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749237335371,4.54820521,149.41,149.39,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237335677,4.54820521,149.43,149.42,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749237335878,33.48,149.44,149.39,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237336179,33.48,149.44,149.43,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749237336371,4.54509797,149.44,149.43,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749237336572,33.48,149.47,149.41,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237336573,4.54509797,149.46,149.41,9.5343136]
["bitfinex-derivatives","SOLF0:USTF0",1749237336773,40.1655,149.47,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749237336976,4.54519295,149.46,149.44,6.73608787]
["bitfinex-derivatives","SOLF0:USTF0",1749237337178,4.54477674,149.45,149.44,6.73608787]
["bitfinex-derivatives","SOLF0:USTF0",1749237337380,4.54477674,149.46,149.44,6.73608787]
["bitfinex-derivatives","SOLF0:USTF0",1749237337578,4.54477674,149.45,149.44,6.73608787]
["bitfinex-derivatives","SOLF0:USTF0",1749237337883,4.54477674,149.46,149.44,6.73608787]
["bitfinex-derivatives","SOLF0:USTF0",1749237338185,4.54478128,149.45,149.44,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1749237338683,11.23058128,149.46,149.44,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1749237339285,11.23019436,149.46,149.44,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1749237339485,4.54439436,149.46,149.44,6.73598787]
["bitfinex-derivatives","SOLF0:USTF0",1749237339673,4.54439339,149.46,149.44,6.73598787]
["bitfinex-derivatives","SOLF0:USTF0",1749237339978,47.4924136,149.47,149.44,6.73598787]
["bitfinex-derivatives","SOLF0:USTF0",1749237340182,4.54439015,149.46,149.44,6.73598787]
["bitfinex-derivatives","SOLF0:USTF0",1749237340386,47.4924136,149.47,149.44,6.73598787]
["bitfinex-derivatives","SOLF0:USTF0",1749237340586,6.6858,149.46,149.44,6.73598787]
["bitfinex-derivatives","SOLF0:USTF0",1749237340787,11.23369038,149.46,149.44,6.73598787]
["bitfinex-derivatives","SOLF0:USTF0",1749237341080,6.6858,149.46,149.44,6.73598787]
["bitfinex-derivatives","SOLF0:USTF0",1749237341584,40.1655,149.47,149.45,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749237341784,40.1655,149.47,149.44,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1749237342383,40.1655,149.47,149.44,6.73598787]
["bitfinex-derivatives","SOLF0:USTF0",1749237342585,33.48,149.47,149.44,6.73598787]
["bitfinex-derivatives","SOLF0:USTF0",1749237343087,40.1656,149.47,149.44,6.73598787]
["bitfinex-derivatives","SOLF0:USTF0",1749237343781,6.6857,149.46,149.44,6.73598787]
["bitfinex-derivatives","SOLF0:USTF0",1749237344987,40.1654,149.47,149.44,6.73598787]
["bitfinex-derivatives","SOLF0:USTF0",1749237345688,40.1654,149.47,149.44,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1749237345883,33.48,149.47,149.44,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1749237346090,7.3269136,149.46,149.44,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1749237346281,11.92593705,149.46,149.4,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749237346486,6.6873,149.43,149.4,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749237346686,33.46,149.42,149.4,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749237347091,33.46,149.42,149.4,16.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749237347293,33.5082445,149.42,149.4,16.7388987]
["bitfinex-derivatives","SOLF0:USTF0",1749237347495,33.5082445,149.42,149.4,10.0506987]
["bitfinex-derivatives","SOLF0:USTF0",1749237348093,33.5082445,149.42,149.4,16.7389987]
["bitfinex-derivatives","SOLF0:USTF0",1749237348597,33.5082445,149.42,149.41,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749237352395,0.0482445,149.42,149.41,14.0148136]
["bitfinex-derivatives","SOLF0:USTF0",1749237352899,33.46,149.46,149.45,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749237361197,33.46,149.49,149.44,0.04423502]
["bitfinex-derivatives","SOLF0:USTF0",1749237362305,33.46,149.49,149.44,10.04423502]
["bitfinex-derivatives","SOLF0:USTF0",1749237363203,33.46,149.49,149.47,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749237363407,33.46,149.49,149.45,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237363698,33.46,149.49,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749237364198,40.1431,149.52,149.49,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749237364504,4.53757905,149.51,149.49,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749237364806,4.53757905,149.51,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749237365200,11.86449265,149.51,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237365396,11.8656533,149.51,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237365600,11.86568977,149.51,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237365904,6.6842,149.5,149.47,6.72860444]
["bitfinex-derivatives","SOLF0:USTF0",1749237366299,11.22298848,149.5,149.47,6.72860444]
["bitfinex-derivatives","SOLF0:USTF0",1749237366498,4.53878848,149.5,149.48,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749237366896,18.54940208,149.51,149.48,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749237367205,4.54090016,149.5,149.48,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749237367501,18.5515202,149.51,149.48,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749237367807,18.5515202,149.51,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237367808,4.54092713,149.5,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237368206,4.54092281,149.5,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237368504,4.54092281,149.49,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237368699,4.54092281,149.51,149.47,7.37031804]
["bitfinex-derivatives","SOLF0:USTF0",1749237368900,33.46,149.52,149.49,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749237369100,4.56161952,149.51,149.49,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749237369402,4.5616193,149.51,149.49,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749237369599,4.56160501,149.51,149.49,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749237370001,4.56160501,149.51,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749237370202,4.56160501,149.5,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749237370398,4.56160501,149.49,149.47,6.72840444]
["bitfinex-derivatives","SOLF0:USTF0",1749237370597,4.56160501,149.5,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237370804,14.0106136,149.51,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237371007,4.57082406,149.5,149.48,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749237371204,7.3269136,149.51,149.48,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749237371205,4.57082406,149.49,149.48,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749237371504,4.57082412,149.5,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237371705,4.57082412,149.49,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749237371894,4.57082412,149.5,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237372095,4.57082412,149.49,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237372303,7.3269136,149.51,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237372504,4.5693062,149.5,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237372695,4.5693062,149.49,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237372898,4.56930621,149.5,149.49,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749237373203,4.5693062,149.5,149.49,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749237373601,4.5693062,149.5,149.48,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749237373801,4.56775354,149.49,149.48,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749237374003,4.56775354,149.5,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237374202,4.56775354,149.49,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749237374502,14.0104136,149.51,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749237374503,4.56775354,149.5,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749237374706,4.56775354,149.49,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749237375003,4.56775354,149.5,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749237375306,4.56775354,149.49,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749237375604,14.0104136,149.51,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749237375605,7.3269136,149.51,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237375805,4.573258,149.5,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237376000,4.573258,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237376202,4.573258,149.5,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237376401,4.573258,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237376602,11.257258,149.5,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237376896,4.573258,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237377101,6.6848,149.48,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237377302,37.98385608,149.48,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237377606,37.98383817,149.48,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237377811,37.98383815,149.48,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237378107,33.42,149.48,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237378402,37.98584486,149.48,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237378909,33.42,149.48,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237379104,37.99264038,149.48,149.47,0.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237379509,44.67751266,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237380005,52.00442626,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237381011,51.99481327,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237381310,47.4317136,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237381509,51.99481327,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237382111,51.99418786,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237382413,47.4317136,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237382612,51.99418786,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237382812,47.4317136,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237383013,40.7469136,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237383314,45.30933954,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237383507,40.7469136,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237383903,45.30915648,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237384213,40.7469136,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237384615,45.30917568,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237385011,45.30920789,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237385207,40.7469136,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237385809,45.29560717,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237386312,45.29559405,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237388010,45.29287813,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237388316,45.29287824,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237388518,45.30369405,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237389019,40.7469136,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237389315,45.30251147,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237390113,45.30326755,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237390412,40.7469136,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237390618,45.30326745,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237391613,45.30305447,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237392018,40.7469136,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237392213,33.42,149.48,149.47,16.72870444]
["bitfinex-derivatives","SOLF0:USTF0",1749237392411,37.97198866,149.48,149.47,16.72870444]
["bitfinex-derivatives","SOLF0:USTF0",1749237392613,37.97198866,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237392917,45.29891582,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237393313,45.29895427,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237393513,47.4317136,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237393913,51.98375427,149.48,149.47,10.04340444]
["bitfinex-derivatives","SOLF0:USTF0",1749237394109,51.98375427,149.48,149.39,6.19765144]
["bitfinex-derivatives","SOLF0:USTF0",1749237394110,45.29896974,149.48,149.39,6.19765144]
["bitfinex-derivatives","SOLF0:USTF0",1749237394316,7.3269136,149.42,149.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749237394715,14.0147136,149.42,149.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749237395118,0.04484781,149.4,149.38,0.0501435]
["bitfinex-derivatives","SOLF0:USTF0",1749237395316,0.04484781,149.4,149.39,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749237395713,0.04484781,149.4,149.38,0.0501435]
["bitfinex-derivatives","SOLF0:USTF0",1749237395918,7.37176141,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237396119,11.93097551,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237396327,18.61947551,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237396715,18.61943143,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237396921,18.61945511,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237397120,6.6888,149.39,149.38,0.0501435]
["bitfinex-derivatives","SOLF0:USTF0",1749237397320,37.99922776,149.39,149.31,100.10850067]
["bitfinex-derivatives","SOLF0:USTF0",1749237397515,7.3269136,149.36,149.31,93.88845528]
["bitfinex-derivatives","SOLF0:USTF0",1749237397724,37.99922776,149.35,149.34,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749237397923,4.55922776,149.35,149.34,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749237398125,33.44,149.36,149.31,101.21536888]
["bitfinex-derivatives","SOLF0:USTF0",1749237398324,33.44,149.36,149.35,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749237399024,33.44,149.36,149.35,16.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749237405526,33.44,149.36,149.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237409233,40.1302,149.36,149.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237409633,33.44,149.36,149.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237410132,40.7669136,149.36,149.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237414239,47.4571136,149.36,149.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237415335,6.6915,149.33,149.32,0.04310154]
["bitfinex-derivatives","SOLF0:USTF0",1749237415631,14.0184136,149.33,149.32,0.04310154]
["bitfinex-derivatives","SOLF0:USTF0",1749237416638,7.3269136,149.33,149.26,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749237416837,7.3269136,149.3,149.26,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749237417243,14.0200136,149.3,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749237417638,14.06428924,149.3,149.27,6.74035894]
["bitfinex-derivatives","SOLF0:USTF0",1749237421031,14.06428924,149.3,149.27,0.04615894]
["bitfinex-derivatives","SOLF0:USTF0",1749237421731,6.6938,149.28,149.27,0.04615894]
["bitfinex-derivatives","SOLF0:USTF0",1749237421935,33.44,149.28,149.27,0.04615894]
["bitfinex-derivatives","SOLF0:USTF0",1749237422543,40.7669136,149.28,149.27,0.04615894]
["bitfinex-derivatives","SOLF0:USTF0",1749237422835,40.7669136,149.28,149.18,40.7669136]
["bitfinex-derivatives","SOLF0:USTF0",1749237423039,40.7669136,149.28,149.18,45.2031136]
["bitfinex-derivatives","SOLF0:USTF0",1749237423040,7.3269136,149.24,149.18,45.2031136]
["bitfinex-derivatives","SOLF0:USTF0",1749237423347,40.7669136,149.24,149.21,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749237423837,40.81415493,149.24,149.21,6.73898924]
["bitfinex-derivatives","SOLF0:USTF0",1749237424040,47.50985493,149.24,149.21,0.04218924]
["bitfinex-derivatives","SOLF0:USTF0",1749237424340,7.3269136,149.22,149.21,0.04218924]
["bitfinex-derivatives","SOLF0:USTF0",1749237424837,7.3269136,149.22,149.21,10.04218924]
["bitfinex-derivatives","SOLF0:USTF0",1749237425340,33.48724133,149.24,149.21,10.04218924]
["bitfinex-derivatives","SOLF0:USTF0",1749237425942,33.48724133,149.24,149.23,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749237427841,0.04724133,149.24,149.23,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749237430946,33.44,149.27,149.26,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749237431644,33.44,149.27,149.22,9.4765136]
["bitfinex-derivatives","SOLF0:USTF0",1749237431846,33.44,149.27,149.22,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749237432145,0.04290936,149.26,149.25,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749237433144,0.04290936,149.26,149.24,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749237434439,0.04290936,149.26,149.25,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749237435444,0.04290936,149.26,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749237437234,0.04290936,149.26,149.24,16.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749237439845,0.04290936,149.26,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237440052,7.36982296,149.26,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237440444,6.6951,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237442654,6.6956,149.24,149.23,0.00155092]
["bitfinex-derivatives","SOLF0:USTF0",1749237442848,14.0225136,149.24,149.23,0.00155092]
["bitfinex-derivatives","SOLF0:USTF0",1749237443244,6.6974,149.2,149.18,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749237443449,40.7669136,149.21,149.18,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749237443642,40.7669136,149.21,149.17,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749237443844,40.7669136,149.21,149.16,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749237443845,6.6978,149.19,149.16,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749237444054,40.7669136,149.21,149.14,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749237444254,0.04770668,149.19,149.16,10.04690201]
["bitfinex-derivatives","SOLF0:USTF0",1749237444451,7.37462028,149.19,149.17,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749237445452,7.37462028,149.19,149.18,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749237446152,33.44,149.21,149.2,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749237446351,7.3269136,149.25,149.18,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237446656,33.46,149.24,149.18,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237447258,33.46,149.24,149.22,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749237447465,33.50349167,149.24,149.22,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749237447662,40.19909167,149.24,149.22,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749237449053,33.50349167,149.24,149.2,7.37549599]
["bitfinex-derivatives","SOLF0:USTF0",1749237449659,33.50349167,149.24,149.23,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749237449858,33.50349167,149.24,149.2,0.04858239]
["bitfinex-derivatives","SOLF0:USTF0",1749237450060,40.19929167,149.24,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749237450762,33.50349167,149.24,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749237452559,33.50349167,149.24,149.2,0.04858239]
["bitfinex-derivatives","SOLF0:USTF0",1749237452560,40.83040527,149.24,149.2,0.04858239]
["bitfinex-derivatives","SOLF0:USTF0",1749237453073,47.52630527,149.24,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749237453273,40.83040527,149.24,149.2,0.04858239]
["bitfinex-derivatives","SOLF0:USTF0",1749237454472,47.52600527,149.24,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749237454674,40.83040527,149.24,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749237454872,47.52620527,149.24,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749237455666,6.6961,149.23,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749237456174,47.52620527,149.24,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749237458671,40.83040527,149.24,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237458874,33.50349167,149.24,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237459073,33.50349167,149.24,149.21,17.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237460079,0.04349167,149.24,149.23,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749237462780,0.04349167,149.24,149.21,16.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749237462979,0.04349167,149.24,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237463484,33.46,149.27,149.22,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237463684,33.46,149.27,149.24,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237464078,33.46,149.27,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749237464483,33.50937651,149.27,149.25,6.7386309]
["bitfinex-derivatives","SOLF0:USTF0",1749237464980,33.50937651,149.27,149.26,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749237466983,33.50937651,149.27,149.25,6.7387309]
["bitfinex-derivatives","SOLF0:USTF0",1749237467185,33.50937651,149.27,149.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237467387,40.20357651,149.27,149.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237467583,33.50937651,149.27,149.26,16.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749237474487,33.50937651,149.27,149.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237475093,40.20357651,149.27,149.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237478192,33.50937651,149.27,149.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237478394,33.50937651,149.27,149.26,16.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749237480492,33.50937651,149.27,149.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237481895,33.50937651,149.27,149.25,6.7387309]
["bitfinex-derivatives","SOLF0:USTF0",1749237482099,33.50937651,149.27,149.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237482800,40.20357651,149.27,149.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237484294,47.53049011,149.27,149.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237496910,6.6947,149.26,149.25,0.0438309]
["bitfinex-derivatives","SOLF0:USTF0",1749237501406,0.04937651,149.27,149.25,0.0438309]
["bitfinex-derivatives","SOLF0:USTF0",1749237501610,0.04937651,149.27,149.26,14.0216136]
["bitfinex-derivatives","SOLF0:USTF0",1749237501918,33.42,149.32,149.26,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237502311,40.1121,149.32,149.27,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749237502517,33.42,149.32,149.26,17.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237502814,0.04522785,149.3,149.28,0.04443571]
["bitfinex-derivatives","SOLF0:USTF0",1749237504117,0.04522785,149.3,149.28,6.73813571]
["bitfinex-derivatives","SOLF0:USTF0",1749237504618,0.04522785,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749237509535,33.42,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749237509731,33.42,149.35,149.3,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237510033,33.42,149.35,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749237510528,33.42,149.35,149.33,6.73835808]
["bitfinex-derivatives","SOLF0:USTF0",1749237511129,33.42,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237513232,33.42,149.35,149.33,6.73835808]
["bitfinex-derivatives","SOLF0:USTF0",1749237513636,4.43887837,149.34,149.33,6.73835808]
["bitfinex-derivatives","SOLF0:USTF0",1749237513931,33.42,149.35,149.33,6.73835808]
["bitfinex-derivatives","SOLF0:USTF0",1749237514837,33.42,149.35,149.33,16.73835808]
["bitfinex-derivatives","SOLF0:USTF0",1749237516134,33.42,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237516540,33.42,149.35,149.33,10.04705808]
["bitfinex-derivatives","SOLF0:USTF0",1749237517134,33.42,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237524937,33.4,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237525546,33.4,149.38,149.37,16.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237530347,47.4146136,149.42,149.39,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749237530548,6.688,149.41,149.39,6.73376988]
["bitfinex-derivatives","SOLF0:USTF0",1749237531048,47.4146136,149.42,149.39,6.73376988]
["bitfinex-derivatives","SOLF0:USTF0",1749237532450,40.7269136,149.42,149.39,0.04506988]
["bitfinex-derivatives","SOLF0:USTF0",1749237532749,33.4,149.42,149.39,0.04506988]
["bitfinex-derivatives","SOLF0:USTF0",1749237532944,33.4,149.42,149.41,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749237533852,33.4,149.42,149.39,0.04506988]
["bitfinex-derivatives","SOLF0:USTF0",1749237534238,6.6882,149.41,149.39,0.04506988]
["bitfinex-derivatives","SOLF0:USTF0",1749237534845,33.4,149.42,149.39,7.37198348]
["bitfinex-derivatives","SOLF0:USTF0",1749237535049,418.94,149.45,149.41,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237535350,33.38,149.45,149.41,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237535749,33.38,149.45,149.44,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749237539654,7.3269136,149.51,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749237539849,33.38,149.5,149.48,6.73573993]
["bitfinex-derivatives","SOLF0:USTF0",1749237540040,40.0642,149.5,149.48,0.05093993]
["bitfinex-derivatives","SOLF0:USTF0",1749237540842,6.6844,149.49,149.48,0.05093993]
["bitfinex-derivatives","SOLF0:USTF0",1749237541054,33.38,149.5,149.48,0.05093993]
["bitfinex-derivatives","SOLF0:USTF0",1749237541750,11.82555144,149.49,149.4,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749237541952,6.6868,149.44,149.41,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749237542145,33.38,149.44,149.4,14.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749237542547,33.38,149.44,149.42,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749237542849,33.42622822,149.44,149.42,6.7381682]
["bitfinex-derivatives","SOLF0:USTF0",1749237543352,33.42622822,149.44,149.43,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749237545255,33.42622822,149.44,149.42,6.7381682]
["bitfinex-derivatives","SOLF0:USTF0",1749237545849,33.42622822,149.44,149.43,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749237546051,0.04622822,149.44,149.43,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749237548759,0.04622822,149.44,149.42,6.7381682]
["bitfinex-derivatives","SOLF0:USTF0",1749237549353,0.04622822,149.44,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237549662,6.6871,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237549854,11.20801339,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237550053,6.6871,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237550254,11.2080134,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237551458,11.21499672,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237551654,6.6871,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237552054,11.2149733,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237552253,6.6871,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237552458,11.21484786,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237553157,6.6871,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237553351,11.21657957,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237553559,6.6871,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237553759,11.21660502,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237554158,11.21647862,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237554961,11.1895381,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237555260,11.1895515,149.43,149.42,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1749237555658,6.6879,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237555859,51.8972651,149.41,149.4,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749237556062,45.2093651,149.41,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237556262,14.0162136,149.39,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237556459,11.8293651,149.39,149.34,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749237556658,0.0438424,149.38,149.35,0.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237557461,6.7333424,149.38,149.35,6.73898916]
["bitfinex-derivatives","SOLF0:USTF0",1749237558059,6.6898,149.37,149.35,6.73898916]
["bitfinex-derivatives","SOLF0:USTF0",1749237558970,6.7334424,149.38,149.35,16.73898916]
["bitfinex-derivatives","SOLF0:USTF0",1749237560055,33.38,149.37,149.35,16.73898916]
["bitfinex-derivatives","SOLF0:USTF0",1749237560258,40.0698,149.37,149.35,16.73898916]
["bitfinex-derivatives","SOLF0:USTF0",1749237560669,40.0698,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237562072,33.38,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237562274,40.7069136,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237562459,47.3969136,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237563164,6.6902,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237564174,47.3969136,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237564759,6.6902,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237565371,47.3969136,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237566570,40.7069136,149.37,149.35,16.73918916]
["bitfinex-derivatives","SOLF0:USTF0",1749237567071,33.38,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237567478,33.38,149.37,149.36,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749237572283,33.38,149.37,149.36,16.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749237573077,0.0438424,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237573786,0.0438424,149.38,149.36,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1749237574282,0.0438424,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237578689,0.0438424,149.38,149.36,16.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749237579093,6.7331424,149.38,149.36,16.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749237579382,0.0438424,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237579788,6.6897,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237583090,7.370756,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237583091,18.53675894,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237583292,14.060256,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237583597,11.84725894,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237583797,11.83106621,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237584004,6.6897,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237584599,11.14770302,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237584792,11.14769951,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237584993,11.15007141,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237585191,11.15008659,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237586598,11.15020179,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237586797,11.15020534,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237586993,11.15020889,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237588104,11.14901033,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237588300,11.14901031,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237588601,11.15008462,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237588905,6.6897,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237589094,11.13376024,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237589998,11.13322635,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237590394,6.6897,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237590701,11.13437325,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237591003,6.6902,149.36,149.35,0.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237591301,14.0171136,149.36,149.35,0.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237592198,18.45340814,149.36,149.35,0.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237592805,18.45340814,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237593503,14.0171136,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237593703,18.45982888,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237594010,14.0171136,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237594807,18.45979588,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237595010,18.44898516,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237595612,14.0171136,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237595803,4.42555133,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237596004,7.370756,149.38,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237596206,4.42552516,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237596511,4.42552516,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237596908,6.6899,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237597109,4.42552041,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237597707,6.6899,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237598215,4.42907306,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237598813,11.11927306,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237599216,11.12475355,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237600414,18.45166715,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237600612,14.0171136,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237600815,18.4523353,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237601016,11.7621353,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237601310,4.43578753,149.36,149.35,16.73918916]
["bitfinex-derivatives","SOLF0:USTF0",1749237601511,4.43578709,149.36,149.35,16.73918916]
["bitfinex-derivatives","SOLF0:USTF0",1749237601816,4.43579006,149.36,149.35,16.73918916]
["bitfinex-derivatives","SOLF0:USTF0",1749237602907,4.43630426,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237603215,4.43632989,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237603419,4.43630114,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237604117,11.12650114,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237604520,11.12697453,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237605008,11.13778137,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237605208,11.13778142,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237606316,18.46469502,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237606509,14.0171136,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237606712,18.4675555,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237607014,11.77741681,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237607210,7.3269136,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237607420,4.4504753,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237607720,0.0438424,149.38,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237607919,0.0438424,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237608221,4.49430196,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237608421,4.49430197,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237608620,4.49428194,149.38,149.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749237608818,4.4504318,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237609116,0.0438424,149.38,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237609314,37.83019046,149.42,149.35,23.55933161]
["bitfinex-derivatives","SOLF0:USTF0",1749237609620,4.45019046,149.41,149.36,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749237609821,4.44921314,149.4,149.36,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749237610022,4.44921314,149.39,149.36,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749237610218,7.3269136,149.41,149.37,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749237610418,0.0448495,149.39,149.36,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749237610715,37.82925406,149.38,149.36,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749237610920,33.38,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237611419,37.83013283,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237611626,37.82968754,149.38,149.36,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749237611820,33.38,149.38,149.36,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749237612020,33.38,149.38,149.36,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749237612822,33.38,149.38,149.36,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749237616022,40.0695,149.38,149.35,16.73918916]
["bitfinex-derivatives","SOLF0:USTF0",1749237616327,4.471084,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237616625,33.38,149.38,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237616827,4.47171578,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237617022,33.38,149.38,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237617326,33.38,149.38,149.36,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749237617622,4.47157682,149.37,149.36,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749237618621,33.38,149.38,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237618817,4.47177367,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237619120,33.38,149.38,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237619321,4.46094356,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237619521,33.38,149.38,149.36,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749237619823,4.46094704,149.37,149.36,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749237621625,4.46094704,149.37,149.35,16.73908916]
["bitfinex-derivatives","SOLF0:USTF0",1749237621828,33.38,149.38,149.35,16.73908916]
["bitfinex-derivatives","SOLF0:USTF0",1749237622029,4.4578348,149.37,149.35,16.73908916]
["bitfinex-derivatives","SOLF0:USTF0",1749237622238,40.0693,149.38,149.35,16.73908916]
["bitfinex-derivatives","SOLF0:USTF0",1749237622426,4.45783132,149.37,149.35,16.73908916]
["bitfinex-derivatives","SOLF0:USTF0",1749237622625,40.0693,149.38,149.35,16.73908916]
["bitfinex-derivatives","SOLF0:USTF0",1749237622828,4.45783132,149.37,149.35,16.73908916]
["bitfinex-derivatives","SOLF0:USTF0",1749237623029,40.0693,149.38,149.35,16.73908916]
["bitfinex-derivatives","SOLF0:USTF0",1749237623220,4.45393103,149.37,149.35,16.73908916]
["bitfinex-derivatives","SOLF0:USTF0",1749237623424,40.0693,149.38,149.35,16.73908916]
["bitfinex-derivatives","SOLF0:USTF0",1749237623625,4.45409882,149.37,149.35,16.73908916]
["bitfinex-derivatives","SOLF0:USTF0",1749237623929,7.3269136,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237624126,4.4542225,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237624330,11.13973397,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237624630,11.13973407,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237625627,6.6902,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237625927,11.13826369,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237626130,6.6902,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237626334,11.13825668,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237627431,6.6902,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237627724,11.13797387,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237627922,4.44777387,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237628633,4.44777387,149.36,149.35,16.73918916]
["bitfinex-derivatives","SOLF0:USTF0",1749237629328,40.0693,149.38,149.35,16.73918916]
["bitfinex-derivatives","SOLF0:USTF0",1749237629934,4.43680477,149.37,149.35,16.73918916]
["bitfinex-derivatives","SOLF0:USTF0",1749237630234,4.43680477,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237630629,4.42797464,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237631027,7.3269136,149.37,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237631230,4.42801614,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237631431,11.11821614,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237631632,18.44512953,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237632232,4.42801593,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237633238,4.4279768,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237633439,11.7549173,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237633640,18.4451173,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237634543,18.45047745,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237634937,14.0171136,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237635138,18.45048829,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237636145,18.44454843,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237636440,18.444552,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237636639,14.0171136,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237637247,18.45021489,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237638146,18.44956814,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237638744,18.4495576,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237638944,14.0171136,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237639144,18.4495576,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237639543,14.0171136,149.36,149.35,10.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1749237641143,14.0171136,149.36,149.35,8.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749237641339,7.3269136,149.36,149.28,6.226087]
["bitfinex-derivatives","SOLF0:USTF0",1749237641642,7.3269136,149.32,149.27,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749237641846,6.6931,149.3,149.27,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749237642249,0.04943466,149.3,149.27,4.41941082]
["bitfinex-derivatives","SOLF0:USTF0",1749237642750,0.04943466,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749237643046,33.38,149.34,149.29,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237643244,33.38,149.34,149.33,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749237643643,33.38,149.34,149.33,16.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749237646751,0.04989687,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237650150,0.04989687,149.35,149.33,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749237651551,0.04989687,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237658547,9.687e-05,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237660661,9.687e-05,149.35,149.34,14.93233614]
["bitfinex-derivatives","SOLF0:USTF0",1749237660960,9.687e-05,149.35,149.34,12.90918593]
["bitfinex-derivatives","SOLF0:USTF0",1749237661161,9.687e-05,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237662061,9.687e-05,149.35,149.32,6.26801165]
["bitfinex-derivatives","SOLF0:USTF0",1749237662257,9.687e-05,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237662460,6.69069687,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237663157,11.12338496,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237663356,6.69069687,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237663560,11.12338496,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237663756,11.12338498,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237664063,11.12342223,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237664965,11.12890788,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237665462,11.12889133,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237665961,4.43829133,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237666159,9.687e-05,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237666562,4.44162699,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237667068,6.69069687,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237667672,11.13225506,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237667967,6.69069687,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237668165,6.6915,149.33,149.32,0.04992572]
["bitfinex-derivatives","SOLF0:USTF0",1749237668474,18.45985794,149.33,149.32,0.04992572]
["bitfinex-derivatives","SOLF0:USTF0",1749237668673,14.0184136,149.33,149.32,0.04992572]
["bitfinex-derivatives","SOLF0:USTF0",1749237668863,11.76836145,149.33,149.32,0.04992572]
["bitfinex-derivatives","SOLF0:USTF0",1749237669468,11.76831665,149.33,149.32,0.04992572]
["bitfinex-derivatives","SOLF0:USTF0",1749237669869,18.4598377,149.33,149.32,0.04992572]
["bitfinex-derivatives","SOLF0:USTF0",1749237670073,18.43819703,149.33,149.32,10.04992572]
["bitfinex-derivatives","SOLF0:USTF0",1749237670463,14.0184136,149.33,149.32,10.04992572]
["bitfinex-derivatives","SOLF0:USTF0",1749237670763,18.4382455,149.33,149.32,10.04992572]
["bitfinex-derivatives","SOLF0:USTF0",1749237670971,11.7467455,149.33,149.32,10.04992572]
["bitfinex-derivatives","SOLF0:USTF0",1749237671373,7.3269136,149.33,149.32,10.04992572]
["bitfinex-derivatives","SOLF0:USTF0",1749237672673,14.0184136,149.33,149.32,10.04992572]
["bitfinex-derivatives","SOLF0:USTF0",1749237674570,7.3269136,149.33,149.26,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749237674874,40.7069136,149.32,149.25,13.54873299]
["bitfinex-derivatives","SOLF0:USTF0",1749237675072,33.38,149.31,149.26,8.48641939]
["bitfinex-derivatives","SOLF0:USTF0",1749237675272,131.5595,149.37,149.26,8.48641939]
["bitfinex-derivatives","SOLF0:USTF0",1749237675273,8.53084473,149.37,149.27,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237675575,0.05122819,149.33,149.31,0.04428019]
["bitfinex-derivatives","SOLF0:USTF0",1749237676276,0.05122819,149.33,149.32,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749237676575,0.05122819,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237678676,0.05122819,149.33,149.32,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749237681977,33.38,149.36,149.34,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749237682379,33.38,149.36,149.33,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237682579,40.0703,149.36,149.33,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237682878,33.38,149.36,149.33,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237683081,33.38,149.36,149.33,7.37294015]
["bitfinex-derivatives","SOLF0:USTF0",1749237683276,33.38,149.36,149.34,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749237683582,33.38,149.36,149.33,7.37294015]
["bitfinex-derivatives","SOLF0:USTF0",1749237683782,33.38,149.36,149.35,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749237684783,33.38,149.36,149.34,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749237684980,33.38,149.36,149.33,13.59475954]
["bitfinex-derivatives","SOLF0:USTF0",1749237685477,425.5691,149.39,149.34,6.22181939]
["bitfinex-derivatives","SOLF0:USTF0",1749237685680,418.88,149.39,149.33,13.59475954]
["bitfinex-derivatives","SOLF0:USTF0",1749237685881,4.41728853,149.38,149.33,13.59475954]
["bitfinex-derivatives","SOLF0:USTF0",1749237686183,418.88,149.39,149.34,6.22181939]
["bitfinex-derivatives","SOLF0:USTF0",1749237686377,418.88,149.39,149.33,13.59475954]
["bitfinex-derivatives","SOLF0:USTF0",1749237686578,418.88,149.39,149.34,6.22181939]
["bitfinex-derivatives","SOLF0:USTF0",1749237686774,418.88,149.39,149.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1749237686975,33.36,149.39,149.36,6.7372802]
["bitfinex-derivatives","SOLF0:USTF0",1749237687681,40.0491,149.39,149.36,6.7372802]
["bitfinex-derivatives","SOLF0:USTF0",1749237689483,40.0491,149.39,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237690278,40.0491,149.39,149.36,6.7372802]
["bitfinex-derivatives","SOLF0:USTF0",1749237690473,6.6893,149.38,149.36,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1749237690980,11.12901865,149.38,149.36,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1749237691284,11.12901865,149.38,149.36,6.7373802]
["bitfinex-derivatives","SOLF0:USTF0",1749237692183,6.6893,149.38,149.36,16.7373802]
["bitfinex-derivatives","SOLF0:USTF0",1749237692482,11.13719664,149.38,149.36,16.7373802]
["bitfinex-derivatives","SOLF0:USTF0",1749237692679,11.13719319,149.38,149.36,16.7373802]
["bitfinex-derivatives","SOLF0:USTF0",1749237692878,4.44789319,149.38,149.36,16.7373802]
["bitfinex-derivatives","SOLF0:USTF0",1749237693078,47.3760136,149.39,149.36,16.7373802]
["bitfinex-derivatives","SOLF0:USTF0",1749237693481,40.6869136,149.39,149.36,10.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1749237693789,7.3269136,149.37,149.3,6.20653266]
["bitfinex-derivatives","SOLF0:USTF0",1749237693983,6.6913,149.34,149.31,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749237694185,33.36,149.34,149.29,13.53344626]
["bitfinex-derivatives","SOLF0:USTF0",1749237694484,33.36,149.34,149.29,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237694684,6.6918,149.33,149.3,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749237694984,6.74198402,149.33,149.3,6.74323932]
["bitfinex-derivatives","SOLF0:USTF0",1749237695988,0.05018402,149.33,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749237696389,0.05018402,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749237699388,0.05018402,149.33,149.31,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749237699589,0.05018402,149.33,149.3,10.05063932]
["bitfinex-derivatives","SOLF0:USTF0",1749237700089,6.74218402,149.33,149.31,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749237700393,0.05018402,149.33,149.31,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749237702088,0.05018402,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749237702891,0.05018402,149.33,149.31,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749237703291,0.05018402,149.33,149.3,10.05063932]
["bitfinex-derivatives","SOLF0:USTF0",1749237703489,0.05018402,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749237707095,0.05018402,149.33,149.32,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749237707903,0.05018402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237708306,6.74168402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237710106,0.05018402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237711318,0.05018402,149.33,149.32,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749237713010,0.05018402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237716717,6.74168402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237716915,0.05018402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237718120,6.74168402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237720721,0.05018402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237721415,6.74168402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237721720,11.15847204,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237721915,0.05018402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237722323,6.74168402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237722519,11.15854063,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237722821,11.15854404,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237723222,11.15854655,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237723421,4.46704655,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237723823,4.46717258,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237724212,0.05018402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237724525,6.74168402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237725725,0.05018402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237726229,6.74168402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237726425,0.05018402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237727826,6.74168402,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237728422,6.6924,149.31,149.3,0.05063932]
["bitfinex-derivatives","SOLF0:USTF0",1749237728628,6.6924,149.31,149.24,6.20653266]
["bitfinex-derivatives","SOLF0:USTF0",1749237728629,19.08283078,149.31,149.24,6.20653266]
["bitfinex-derivatives","SOLF0:USTF0",1749237728828,7.3269136,149.27,149.23,6.20653266]
["bitfinex-derivatives","SOLF0:USTF0",1749237729324,7.3269136,149.27,149.22,8.37023266]
["bitfinex-derivatives","SOLF0:USTF0",1749237729520,0.04641787,149.26,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749237729828,0.04641787,149.26,149.23,0.04831602]
["bitfinex-derivatives","SOLF0:USTF0",1749237730018,33.40641787,149.26,149.23,0.04831602]
["bitfinex-derivatives","SOLF0:USTF0",1749237730420,33.40641787,149.26,149.23,10.04831602]
["bitfinex-derivatives","SOLF0:USTF0",1749237731131,33.40641787,149.26,149.25,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749237732231,33.36,149.29,149.28,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749237732531,33.36,149.3,149.28,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237732832,33.36,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749237733132,37.78011385,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749237733328,33.36,149.32,149.3,6.74102962]
["bitfinex-derivatives","SOLF0:USTF0",1749237733730,33.36,149.32,149.3,0.04832962]
["bitfinex-derivatives","SOLF0:USTF0",1749237734233,33.36,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749237743533,40.052,149.32,149.3,0.04832962]
["bitfinex-derivatives","SOLF0:USTF0",1749237743737,33.36,149.32,149.3,0.04832962]
["bitfinex-derivatives","SOLF0:USTF0",1749237744234,40.0522,149.32,149.3,0.04832962]
["bitfinex-derivatives","SOLF0:USTF0",1749237745630,40.0522,149.32,149.3,6.74092962]
["bitfinex-derivatives","SOLF0:USTF0",1749237745937,33.36,149.32,149.3,6.74092962]
["bitfinex-derivatives","SOLF0:USTF0",1749237746328,33.36,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749237746526,37.78291731,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749237746832,0.04796761,149.33,149.31,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237747333,0.04796761,149.33,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749237748332,33.36,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749237751534,33.36,149.38,149.37,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749237751734,37.78377023,149.38,149.37,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749237752240,33.36,149.38,149.37,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749237752438,37.78371386,149.38,149.37,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749237752634,33.36,149.38,149.37,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749237752834,37.78372509,149.38,149.36,6.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237753141,4.42373588,149.37,149.36,6.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237753941,33.36,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237754136,37.7815922,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237754346,33.36,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237754945,37.80861944,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237755130,44.49791944,149.38,149.36,6.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237755331,33.36,149.38,149.36,6.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237757440,33.36,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237757839,37.81643382,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237758839,37.81643382,149.38,149.36,0.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237759038,37.81643382,149.38,149.36,6.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237759039,40.0493,149.38,149.36,6.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237759443,33.36,149.38,149.36,6.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237760848,40.0493,149.38,149.36,6.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237761148,33.36,149.38,149.36,0.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237761346,40.0495,149.38,149.36,0.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237763543,6.6897,149.37,149.36,0.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237763849,18.47237058,149.37,149.36,0.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237764145,11.78268673,149.37,149.36,0.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237764341,4.45577313,149.37,149.36,0.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237764640,33.36,149.38,149.36,0.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237765044,33.36,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237765348,37.80958534,149.38,149.36,0.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237765550,33.36,149.38,149.36,0.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237766548,6.6897,149.37,149.36,0.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237766949,11.28645684,149.37,149.36,0.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237767150,11.28645684,149.37,149.36,10.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237767749,4.59675684,149.37,149.36,10.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237768150,40.0495,149.38,149.36,10.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237768350,4.60058173,149.37,149.36,10.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237768946,4.60057111,149.37,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237770250,4.60057111,149.37,149.36,10.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237770645,40.0495,149.38,149.36,10.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237770954,4.60007624,149.37,149.36,10.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237771358,4.60008315,149.37,149.36,10.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237771652,4.59456487,149.37,149.36,10.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237771854,4.59381077,149.37,149.36,10.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237772452,33.36,149.38,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237772855,4.59445694,149.37,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237773049,33.36,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237773251,37.95442504,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237773553,37.95443332,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237774152,37.95443332,149.38,149.36,16.73541333]
["bitfinex-derivatives","SOLF0:USTF0",1749237774450,40.0497,149.38,149.36,10.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237774955,4.59445646,149.37,149.36,10.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237775255,4.59445646,149.37,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237775456,4.59559042,149.37,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237776255,4.59561196,149.37,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237776452,33.36,149.38,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237776656,4.59561196,149.37,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237777055,33.36,149.38,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237777552,4.59560119,149.37,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237777753,33.36,149.38,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237777949,4.59560119,149.37,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237778158,33.36,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237778355,37.95593843,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237778659,37.95593225,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237778859,33.36,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237779053,37.9559241,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237779253,33.36,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237779449,37.95745312,149.38,149.36,16.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237779655,33.36,149.38,149.36,16.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237780063,4.59745312,149.37,149.36,16.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237781070,4.59881508,149.37,149.36,16.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237781261,33.36,149.38,149.36,16.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237781460,40.0495,149.38,149.36,16.73551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237782072,33.36,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237783277,40.0497,149.38,149.36,10.04551333]
["bitfinex-derivatives","SOLF0:USTF0",1749237785676,40.0497,149.38,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237785879,33.36,149.38,149.36,16.73571333]
["bitfinex-derivatives","SOLF0:USTF0",1749237786375,33.36,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237786580,33.34,149.44,149.37,13.53344626]
["bitfinex-derivatives","SOLF0:USTF0",1749237786878,14.0148136,149.42,149.39,6.7358684]
["bitfinex-derivatives","SOLF0:USTF0",1749237787264,40.6669136,149.44,149.39,0.0472684]
["bitfinex-derivatives","SOLF0:USTF0",1749237787865,40.6669136,149.44,149.42,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749237788878,47.3536136,149.44,149.41,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749237789778,47.3536136,149.44,149.42,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749237789977,33.34,149.44,149.39,7.374182]
["bitfinex-derivatives","SOLF0:USTF0",1749237790378,33.34,149.44,149.43,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749237791077,33.34,149.44,149.42,6.73115076]
["bitfinex-derivatives","SOLF0:USTF0",1749237791578,33.34,149.44,149.43,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749237791966,33.34,149.44,149.42,0.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237791967,40.6669136,149.47,149.42,0.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237792171,33.34,149.47,149.43,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237792771,33.34,149.47,149.45,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749237793172,40.6669136,149.47,149.42,0.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237793475,40.6669136,149.47,149.43,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749237794379,6.6864,149.45,149.42,0.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237795172,40.6669136,149.47,149.42,0.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237795475,7.3269136,149.45,149.42,0.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237795877,6.6868,149.44,149.42,0.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237796077,7.3269136,149.45,149.42,0.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237796480,14.0140136,149.43,149.42,0.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237796683,47.3340136,149.43,149.42,0.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237797181,47.3340136,149.43,149.42,10.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237801181,33.32,149.43,149.42,10.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237802777,40.6469136,149.43,149.42,10.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237803885,47.3340136,149.43,149.42,10.04385076]
["bitfinex-derivatives","SOLF0:USTF0",1749237804593,40.6469136,149.43,149.37,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1749237804795,7.3269136,149.39,149.33,35.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749237805089,7.3269136,149.37,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237805694,7.3269136,149.37,149.35,6.73829271]
["bitfinex-derivatives","SOLF0:USTF0",1749237805695,7.3764323,149.37,149.35,6.73829271]
["bitfinex-derivatives","SOLF0:USTF0",1749237805886,7.3764323,149.37,149.36,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749237806383,7.3764323,149.37,149.36,16.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749237807594,7.3764323,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237808786,7.3764323,149.37,149.35,0.04789271]
["bitfinex-derivatives","SOLF0:USTF0",1749237808988,7.3764323,149.37,149.27,10.66673266]
["bitfinex-derivatives","SOLF0:USTF0",1749237809295,7.3269136,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749237809789,7.3269136,149.32,149.27,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749237809985,0.0474939,149.31,149.28,0.04600109]
["bitfinex-derivatives","SOLF0:USTF0",1749237810687,0.0474939,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749237811783,7.3744075,149.31,149.29,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749237811988,0.0474939,149.31,149.28,10.04600109]
["bitfinex-derivatives","SOLF0:USTF0",1749237812686,0.0474939,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749237812887,7.3744075,149.31,149.28,10.04600109]
["bitfinex-derivatives","SOLF0:USTF0",1749237813082,7.3744075,149.31,149.29,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749237813591,0.0474939,149.31,149.28,10.04600109]
["bitfinex-derivatives","SOLF0:USTF0",1749237813794,0.0474939,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749237814293,33.34,149.34,149.28,17.37291469]
["bitfinex-derivatives","SOLF0:USTF0",1749237814496,33.34,149.34,149.33,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749237815089,7.3269136,149.38,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237815090,33.34,149.37,149.35,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749237815290,33.38690223,149.37,149.35,0.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237816397,33.38690223,149.37,149.35,6.74191316]
["bitfinex-derivatives","SOLF0:USTF0",1749237817398,40.07670223,149.37,149.35,0.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237817892,33.38690223,149.37,149.35,0.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237818395,6.6902,149.36,149.35,0.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237818595,14.0171136,149.36,149.35,0.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237821601,33.38690223,149.37,149.35,0.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237821795,40.71381583,149.37,149.35,0.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237822100,33.38690223,149.37,149.35,0.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237822698,33.38690223,149.37,149.36,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749237824301,33.38690223,149.37,149.35,0.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237825098,33.38690223,149.37,149.35,6.74191316]
["bitfinex-derivatives","SOLF0:USTF0",1749237825298,7.3269136,149.36,149.35,0.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237825491,7.3269136,149.36,149.35,10.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237825794,14.0171136,149.36,149.35,10.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237826103,6.6902,149.36,149.35,10.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237826691,40.07680223,149.37,149.35,10.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237826992,33.38690223,149.37,149.35,10.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237828499,33.38690223,149.37,149.36,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749237829004,33.38690223,149.37,149.35,10.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237829201,0.04690223,149.37,149.35,10.05151316]
["bitfinex-derivatives","SOLF0:USTF0",1749237829498,33.34,149.41,149.35,17.37842676]
["bitfinex-derivatives","SOLF0:USTF0",1749237829699,33.34,149.41,149.37,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237830204,40.028,149.41,149.38,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749237830390,40.028,149.41,149.38,6.73828399]
["bitfinex-derivatives","SOLF0:USTF0",1749237831401,40.028,149.41,149.39,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749237831698,33.34,149.41,149.39,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749237832204,40.028,149.41,149.39,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749237832404,40.028,149.41,149.38,6.73838399]
["bitfinex-derivatives","SOLF0:USTF0",1749237833503,40.028,149.41,149.39,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749237833800,40.028,149.41,149.38,0.04928399]
["bitfinex-derivatives","SOLF0:USTF0",1749237833999,33.34,149.41,149.38,0.04928399]
["bitfinex-derivatives","SOLF0:USTF0",1749237835001,33.34,149.41,149.4,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749237836601,34.04,149.44,149.39,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237836801,34.04,149.44,149.39,9.5589136]
["bitfinex-derivatives","SOLF0:USTF0",1749237837202,34.04,149.44,149.41,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237837501,34.04,149.44,149.41,7.37508698]
["bitfinex-derivatives","SOLF0:USTF0",1749237837899,34.04,149.44,149.43,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749237838101,34.04,149.44,149.41,7.37508698]
["bitfinex-derivatives","SOLF0:USTF0",1749237838603,40.7266,149.44,149.41,6.73597338]
["bitfinex-derivatives","SOLF0:USTF0",1749237839203,40.7267,149.44,149.41,6.73597338]
["bitfinex-derivatives","SOLF0:USTF0",1749237839399,40.7267,149.44,149.42,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749237839597,40.7267,149.44,149.41,0.04817338]
["bitfinex-derivatives","SOLF0:USTF0",1749237839795,40.7267,149.44,149.41,6.73607338]
["bitfinex-derivatives","SOLF0:USTF0",1749237840607,40.7267,149.44,149.42,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749237841201,6.6871,149.43,149.41,0.04817338]
["bitfinex-derivatives","SOLF0:USTF0",1749237842211,6.6871,149.43,149.41,10.04817338]
["bitfinex-derivatives","SOLF0:USTF0",1749237843112,6.6875,149.42,149.41,10.04817338]
["bitfinex-derivatives","SOLF0:USTF0",1749237843605,34.04,149.44,149.41,10.04817338]
["bitfinex-derivatives","SOLF0:USTF0",1749237844507,34.02,149.47,149.42,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237844815,4.62033521,149.46,149.43,0.04767178]
["bitfinex-derivatives","SOLF0:USTF0",1749237845309,7.3269136,149.46,149.43,0.04767178]
["bitfinex-derivatives","SOLF0:USTF0",1749237845611,11.94184833,149.46,149.43,0.04767178]
["bitfinex-derivatives","SOLF0:USTF0",1749237845914,6.6864,149.45,149.43,0.04767178]
["bitfinex-derivatives","SOLF0:USTF0",1749237846308,11.94184833,149.46,149.43,0.04767178]
["bitfinex-derivatives","SOLF0:USTF0",1749237846505,18.62774833,149.46,149.43,6.73447178]
["bitfinex-derivatives","SOLF0:USTF0",1749237846715,34.02,149.47,149.43,0.04767178]
["bitfinex-derivatives","SOLF0:USTF0",1749237847012,34.02,149.47,149.45,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749237847711,6.6857,149.46,149.43,0.04767178]
["bitfinex-derivatives","SOLF0:USTF0",1749237849814,6.6857,149.46,149.44,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749237850417,6.6857,149.46,149.43,6.73457178]
["bitfinex-derivatives","SOLF0:USTF0",1749237850610,7.3269136,149.45,149.43,0.04767178]
["bitfinex-derivatives","SOLF0:USTF0",1749237851017,4.62054038,149.46,149.43,0.04767178]
["bitfinex-derivatives","SOLF0:USTF0",1749237851217,4.62052398,149.46,149.43,0.04767178]
["bitfinex-derivatives","SOLF0:USTF0",1749237851717,6.6866,149.44,149.43,0.04767178]
["bitfinex-derivatives","SOLF0:USTF0",1749237852816,6.6875,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237853010,48.0344136,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237859525,40.7075,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237859726,48.0344136,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237860325,52.64190452,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237860633,48.0344136,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237864231,52.63296687,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237864936,52.63355978,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237865137,52.63355931,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237865341,52.63356441,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237866443,48.0344136,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237866639,52.63669873,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237866936,38.62228258,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237867439,34.02,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237867630,38.62253117,149.42,149.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237867831,34.02,149.42,149.41,16.688]
["bitfinex-derivatives","SOLF0:USTF0",1749237869033,0.04676706,149.43,149.42,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749237870942,33.84,149.45,149.44,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749237871839,41.1669136,149.48,149.42,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237872145,4.61793829,149.47,149.43,0.05033765]
["bitfinex-derivatives","SOLF0:USTF0",1749237872347,4.617917,149.47,149.43,0.05033765]
["bitfinex-derivatives","SOLF0:USTF0",1749237872648,33.84,149.48,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749237873039,38.46172255,149.48,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749237873544,38.46165474,149.48,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749237873744,38.46165475,149.48,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749237874043,33.84,149.48,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749237874246,38.4616522,149.48,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749237874544,38.46165221,149.48,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749237874847,38.49427011,149.48,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749237875640,38.50354016,149.48,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749237875847,33.84,149.48,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749237876146,38.50353781,149.48,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749237876345,38.50353781,149.48,149.46,0.04550355]
["bitfinex-derivatives","SOLF0:USTF0",1749237876643,11.99045141,149.47,149.46,0.04550355]
["bitfinex-derivatives","SOLF0:USTF0",1749237877037,18.67575141,149.47,149.46,0.04550355]
["bitfinex-derivatives","SOLF0:USTF0",1749237877446,14.0122136,149.47,149.46,0.04550355]
["bitfinex-derivatives","SOLF0:USTF0",1749237877642,11.99223912,149.47,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237877842,7.3269136,149.45,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237878035,4.66532552,149.44,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237878241,18.67933912,149.43,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237878838,18.68001514,149.43,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237879243,14.0140136,149.43,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237879452,18.68003389,149.43,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237879639,18.68002448,149.43,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237879842,18.68001533,149.43,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237880646,14.0140136,149.43,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237880847,18.67641487,149.43,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237881049,18.67639581,149.43,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237881545,14.0140136,149.43,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237881746,18.67641004,149.43,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237882551,14.0140136,149.43,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237883051,18.6760222,149.43,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237883352,6.6875,149.42,149.41,0.04865362]
["bitfinex-derivatives","SOLF0:USTF0",1749237883548,4.66201575,149.42,149.35,38.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749237883853,7.3269136,149.39,149.35,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749237884054,4.6608716,149.38,149.35,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749237884259,7.3269136,149.37,149.33,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749237884456,0.05104493,149.36,149.34,0.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1749237885153,4.68498406,149.36,149.34,0.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1749237885348,7.3269136,149.35,149.34,10.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1749237886753,33.89104493,149.36,149.34,10.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1749237886954,41.21795853,149.36,149.34,10.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1749237887455,41.21795853,149.36,149.34,16.74056224]
["bitfinex-derivatives","SOLF0:USTF0",1749237891459,41.21795853,149.36,149.34,10.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1749237895761,47.90825853,149.36,149.34,10.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1749237896260,6.6906,149.35,149.34,10.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1749237896465,11.24607775,149.35,149.34,10.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1749237896666,41.21795853,149.36,149.29,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749237896860,7.3269136,149.32,149.3,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749237897062,7.3269136,149.32,149.29,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749237897667,7.3269136,149.32,149.29,8.85733836]
["bitfinex-derivatives","SOLF0:USTF0",1749237897668,14.064793,149.32,149.29,8.85733836]
["bitfinex-derivatives","SOLF0:USTF0",1749237898063,6.6927,149.31,149.29,2.16423836]
["bitfinex-derivatives","SOLF0:USTF0",1749237898260,7.3269136,149.3,149.29,0.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237898570,7.3269136,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237898764,14.0198136,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237899161,18.55567801,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237899466,4.53588312,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237899666,11.86279672,149.31,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237899867,7.3269136,149.31,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237900168,11.86176527,149.31,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237900468,6.6929,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237900664,4.52583404,149.31,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237900865,7.3269136,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237901072,7.3269136,149.3,149.29,16.73613836]
["bitfinex-derivatives","SOLF0:USTF0",1749237901273,7.3269136,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237901471,7.3269136,149.3,149.29,16.73613836]
["bitfinex-derivatives","SOLF0:USTF0",1749237901772,7.3269136,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237902363,7.3269136,149.3,149.29,16.73603836]
["bitfinex-derivatives","SOLF0:USTF0",1749237903570,7.3269136,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237904763,14.0198136,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237906664,7.3269136,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237907475,14.0198136,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237909776,6.6927,149.31,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237909979,7.3269136,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237910565,14.0198136,149.3,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237912776,41.012593,149.32,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237913084,33.6856794,149.32,149.29,10.04273836]
["bitfinex-derivatives","SOLF0:USTF0",1749237913268,33.6856794,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749237913466,33.66,149.35,149.3,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237913671,33.66,149.35,149.32,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237913869,33.66,149.38,149.32,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237914070,33.66,149.38,149.34,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749237914478,0.04977712,149.37,149.35,6.73429369]
["bitfinex-derivatives","SOLF0:USTF0",1749237915074,0.04977712,149.37,149.36,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749237917182,0.04977712,149.37,149.36,16.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749237918180,33.66,149.38,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237918367,7.3269136,149.4,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237918567,7.3269136,149.4,149.38,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749237918975,33.64,149.41,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749237919175,0.04562248,149.4,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237920182,0.04562248,149.4,149.38,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749237921178,6.73402248,149.4,149.38,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749237921376,0.04562248,149.4,149.38,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749237921575,7.37253608,149.4,149.37,6.73801994]
["bitfinex-derivatives","SOLF0:USTF0",1749237921979,6.6889,149.39,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237922783,6.6893,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237922984,14.0162136,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237925080,18.58967165,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237925282,14.0162136,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237925482,18.58967165,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237925987,18.59778842,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237926690,18.59779099,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237927791,18.59891671,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237927994,14.0162136,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237928288,18.5989167,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237928784,14.0162136,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237929090,18.60109409,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237929281,14.0162136,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237929487,18.57952564,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237930592,14.0162136,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237930989,18.57210148,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237931894,18.57303174,149.38,149.37,0.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237932195,18.57303174,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237932589,18.57230126,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237932797,18.57231722,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237933095,18.57228928,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237933682,14.0162136,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237933886,18.57228928,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237934297,18.57251186,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237934489,18.56711875,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237934695,14.0162136,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237934893,18.56713005,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237935088,14.0162136,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237935394,18.56713005,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237935597,14.0162136,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237935796,18.56713005,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237935987,14.0162136,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237936383,18.56421205,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237936692,14.0162136,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237936892,18.56421205,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237937089,14.0162136,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237937396,18.56277199,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237937594,14.0162136,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237937795,18.56277001,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237937997,18.56277849,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237938194,14.0162136,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237938391,18.56277849,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237938597,14.0162136,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237939803,47.6762136,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237939992,52.22346904,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237940192,52.22345764,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237940995,47.6762136,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237941197,33.66,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237941697,38.21207778,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237941899,33.66,149.38,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237942100,7.3269136,149.39,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237942699,7.3269136,149.39,149.37,16.73791994]
["bitfinex-derivatives","SOLF0:USTF0",1749237942895,0.04562248,149.4,149.37,10.04841994]
["bitfinex-derivatives","SOLF0:USTF0",1749237943197,4.60004244,149.4,149.39,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749237943594,0.04562248,149.4,149.39,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749237944497,30.1679,149.41,149.4,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749237944697,33.66,149.44,149.38,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749237944899,4.55245802,149.43,149.38,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749237945197,6.6875,149.42,149.4,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749237945597,6.6875,149.42,149.4,6.73880027]
["bitfinex-derivatives","SOLF0:USTF0",1749237945905,11.27282037,149.43,149.4,6.73880027]
["bitfinex-derivatives","SOLF0:USTF0",1749237946204,6.6873,149.43,149.4,6.73880027]
["bitfinex-derivatives","SOLF0:USTF0",1749237946390,6.6877,149.42,149.4,0.05060027]
["bitfinex-derivatives","SOLF0:USTF0",1749237946595,4.58551477,149.43,149.4,0.05060027]
["bitfinex-derivatives","SOLF0:USTF0",1749237946991,6.6879,149.42,149.4,6.73900027]
["bitfinex-derivatives","SOLF0:USTF0",1749237947191,6.6879,149.42,149.4,10.05060027]
["bitfinex-derivatives","SOLF0:USTF0",1749237948307,11.27231344,149.43,149.4,16.73870027]
["bitfinex-derivatives","SOLF0:USTF0",1749237948507,33.66,149.44,149.4,10.05060027]
["bitfinex-derivatives","SOLF0:USTF0",1749237948799,40.3454,149.47,149.44,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749237949006,4.58496675,149.46,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237949205,33.66,149.47,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237949406,40.3455,149.47,149.45,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749237949595,33.66,149.47,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237949800,6.6862,149.45,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237950000,33.66,149.47,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237950405,6.6861,149.46,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237951610,7.3269136,149.46,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237952810,14.0128136,149.46,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237953211,6.6862,149.45,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237956718,4.64458278,149.46,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237956917,40.9869136,149.47,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237957119,4.64937638,149.46,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237957821,47.6725136,149.47,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237958213,47.6725136,149.47,149.44,6.72975304]
["bitfinex-derivatives","SOLF0:USTF0",1749237958522,6.6857,149.46,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237958821,6.6857,149.46,149.44,6.72975304]
["bitfinex-derivatives","SOLF0:USTF0",1749237959015,6.6857,149.46,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237960623,47.6724136,149.47,149.44,6.72985304]
["bitfinex-derivatives","SOLF0:USTF0",1749237961223,33.66,149.47,149.44,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237962228,33.66,149.47,149.44,10.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237962723,33.66,149.47,149.46,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749237965220,7.3269136,149.49,149.44,10.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237965426,11.97735035,149.49,149.44,10.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1749237965621,4.65043913,149.49,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749237966127,33.5,149.5,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749237966721,40.184,149.5,149.47,0.04903466]
["bitfinex-derivatives","SOLF0:USTF0",1749237967425,33.5,149.5,149.48,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749237968124,40.184,149.5,149.48,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749237968323,33.5,149.5,149.48,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749237968924,33.5,149.5,149.49,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749237969117,33.5,149.5,149.47,0.04903466]
["bitfinex-derivatives","SOLF0:USTF0",1749237969118,44.83290902,149.5,149.47,0.04903466]
["bitfinex-derivatives","SOLF0:USTF0",1749237969322,40.1839,149.5,149.47,0.04903466]
["bitfinex-derivatives","SOLF0:USTF0",1749237969727,6.6846,149.49,149.47,0.04903466]
["bitfinex-derivatives","SOLF0:USTF0",1749237970422,6.6848,149.48,149.47,0.04903466]
["bitfinex-derivatives","SOLF0:USTF0",1749237973131,14.0115136,149.49,149.47,6.73423466]
["bitfinex-derivatives","SOLF0:USTF0",1749237973430,7.3269136,149.49,149.47,6.73423466]
["bitfinex-derivatives","SOLF0:USTF0",1749237973632,6.6846,149.49,149.47,6.73423466]
["bitfinex-derivatives","SOLF0:USTF0",1749237973828,33.5,149.5,149.48,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749237974026,40.8269136,149.5,149.48,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749237974227,47.5110136,149.5,149.47,0.04903466]
["bitfinex-derivatives","SOLF0:USTF0",1749237974434,47.5110136,149.5,149.47,6.73403466]
["bitfinex-derivatives","SOLF0:USTF0",1749237974629,40.8269136,149.5,149.47,0.04903466]
["bitfinex-derivatives","SOLF0:USTF0",1749237974829,14.0117136,149.48,149.47,0.04903466]
["bitfinex-derivatives","SOLF0:USTF0",1749237975332,11.98252727,149.48,149.39,37.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749237975529,7.3269136,149.45,149.39,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749237975731,40.8269136,149.45,149.39,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749237976138,47.5133136,149.45,149.43,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749237976432,47.55841318,149.45,149.43,6.73375577]
["bitfinex-derivatives","SOLF0:USTF0",1749237976735,47.55841318,149.45,149.43,0.04675577]
["bitfinex-derivatives","SOLF0:USTF0",1749237977732,40.87201318,149.45,149.43,6.73375577]
["bitfinex-derivatives","SOLF0:USTF0",1749237977930,40.87201318,149.45,149.43,0.04675577]
["bitfinex-derivatives","SOLF0:USTF0",1749237978129,47.55851318,149.45,149.43,0.04675577]
["bitfinex-derivatives","SOLF0:USTF0",1749237978434,40.87201318,149.45,149.43,0.04675577]
["bitfinex-derivatives","SOLF0:USTF0",1749237980039,6.6866,149.44,149.43,0.04675577]
["bitfinex-derivatives","SOLF0:USTF0",1749237980934,11.3313632,149.44,149.43,0.04675577]
["bitfinex-derivatives","SOLF0:USTF0",1749237981139,6.6866,149.44,149.43,0.04675577]
["bitfinex-derivatives","SOLF0:USTF0",1749237981638,11.3313632,149.44,149.43,0.04675577]
["bitfinex-derivatives","SOLF0:USTF0",1749237983039,11.33605408,149.44,149.43,0.04675577]
["bitfinex-derivatives","SOLF0:USTF0",1749237983238,11.33605155,149.44,149.43,0.04675577]
["bitfinex-derivatives","SOLF0:USTF0",1749237983941,6.6882,149.41,149.37,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749237984234,14.0151136,149.41,149.37,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749237984433,14.0151136,149.41,149.36,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749237984434,4.65590915,149.4,149.35,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749237984635,11.3443472,149.4,149.35,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749237984827,0.04311846,149.39,149.37,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749237985029,4.69907743,149.39,149.36,0.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237985233,14.05893206,149.39,149.36,0.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237985434,18.71378458,149.39,149.36,6.74016553]
["bitfinex-derivatives","SOLF0:USTF0",1749237985645,6.6894,149.38,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237985939,4.65487517,149.38,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237986137,4.65487535,149.38,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237986335,7.37003206,149.39,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237986538,12.02486282,149.39,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237986736,4.6548375,149.38,149.37,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749237986933,7.37003206,149.39,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237987436,7.37003206,149.39,149.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749237988242,7.37003206,149.39,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237988841,0.04311846,149.39,149.37,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749237989240,4.65581624,149.38,149.37,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749237989434,4.6558264,149.38,149.37,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749237989639,4.65583664,149.38,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237989833,4.65584754,149.37,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237990037,4.65586868,149.37,149.36,16.74026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237990245,4.62881448,149.37,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237990437,7.37003206,149.39,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237990640,4.628853,149.38,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237990841,4.62719237,149.37,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237991444,7.37003206,149.39,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237991651,4.62719797,149.38,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237991845,4.62719797,149.37,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237992248,7.37003206,149.39,149.37,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749237992448,4.62880029,149.38,149.37,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749237992648,7.37003206,149.39,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237992954,4.61092472,149.38,149.36,16.74026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237993249,4.61093283,149.37,149.36,16.74026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237993448,4.6109392,149.37,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237993748,14.05913206,149.39,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237993951,4.61093646,149.38,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237994139,4.61093646,149.37,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237994449,14.05913206,149.39,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237994651,6.6893,149.38,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237994853,4.60553551,149.37,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237995149,6.6897,149.37,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237995345,52.07788061,149.37,149.36,10.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1749237995545,45.38820255,149.37,149.31,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1749237995747,14.0177136,149.35,149.31,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749237995943,4.60063146,149.34,149.31,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749237996144,4.60063146,149.33,149.28,9.6095136]
["bitfinex-derivatives","SOLF0:USTF0",1749237996445,47.4787136,149.33,149.29,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749237996650,0.04544087,149.32,149.3,0.04531241]
["bitfinex-derivatives","SOLF0:USTF0",1749237997451,0.04544087,149.32,149.3,6.73801241]
["bitfinex-derivatives","SOLF0:USTF0",1749237997751,0.04544087,149.32,149.3,16.73801241]
["bitfinex-derivatives","SOLF0:USTF0",1749237999450,0.04544087,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749237999651,7.37235447,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749237999847,7.37235447,149.32,149.3,10.04531241]
["bitfinex-derivatives","SOLF0:USTF0",1749238000456,7.37235447,149.32,149.3,16.73791241]
["bitfinex-derivatives","SOLF0:USTF0",1749238000656,0.04544087,149.32,149.3,16.73791241]
["bitfinex-derivatives","SOLF0:USTF0",1749238000954,0.04544087,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749238001251,0.04544087,149.32,149.3,10.04531241]
["bitfinex-derivatives","SOLF0:USTF0",1749238002246,0.04544087,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749238002847,33.46,149.36,149.35,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749238003055,40.7869136,149.37,149.31,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749238003362,6.6903,149.36,149.31,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749238003551,6.6903,149.36,149.34,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749238003751,6.73889565,149.36,149.34,6.73417813]
["bitfinex-derivatives","SOLF0:USTF0",1749238004453,0.04859565,149.36,149.34,6.73417813]
["bitfinex-derivatives","SOLF0:USTF0",1749238005459,0.04859565,149.36,149.35,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749238006864,0.04859565,149.36,149.34,6.73417813]
["bitfinex-derivatives","SOLF0:USTF0",1749238009552,0.04859565,149.36,149.35,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749238010554,0.04859565,149.36,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238010862,0.04859565,149.36,149.34,16.73407813]
["bitfinex-derivatives","SOLF0:USTF0",1749238011260,14.0175136,149.35,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238011454,7.3269136,149.35,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238013555,0.04859565,149.36,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238013952,0.04859565,149.36,149.34,16.73437813]
["bitfinex-derivatives","SOLF0:USTF0",1749238014357,0.04859565,149.36,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238014559,0.04859565,149.36,149.34,16.73417813]
["bitfinex-derivatives","SOLF0:USTF0",1749238014759,0.04859565,149.36,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238015154,6.73899565,149.36,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238017465,6.6906,149.35,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238017959,0.04859565,149.36,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238018165,6.73899565,149.36,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238018763,6.73899565,149.36,149.34,16.73437813]
["bitfinex-derivatives","SOLF0:USTF0",1749238019166,6.73899565,149.36,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238019467,11.28975444,149.36,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238019667,6.6906,149.35,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238020070,14.0175136,149.35,149.34,10.04327813]
["bitfinex-derivatives","SOLF0:USTF0",1749238020670,7.3269136,149.35,149.27,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1749238020868,7.3269136,149.32,149.27,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1749238021168,47.6992136,149.32,149.29,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749238021559,41.05577026,149.32,149.29,0.05023594]
["bitfinex-derivatives","SOLF0:USTF0",1749238022169,47.74807026,149.32,149.29,6.74333594]
["bitfinex-derivatives","SOLF0:USTF0",1749238022670,47.74807026,149.32,149.29,16.74333594]
["bitfinex-derivatives","SOLF0:USTF0",1749238023257,41.05577026,149.32,149.29,10.05023594]
["bitfinex-derivatives","SOLF0:USTF0",1749238023573,33.72885666,149.32,149.29,10.05023594]
["bitfinex-derivatives","SOLF0:USTF0",1749238023867,0.04885666,149.32,149.31,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749238024262,33.68,149.35,149.34,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749238024668,33.68,149.35,149.32,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749238024876,33.68,149.35,149.33,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749238025166,40.42215929,149.35,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238025368,33.73115929,149.35,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238025866,33.73115929,149.35,149.33,6.73718776]
["bitfinex-derivatives","SOLF0:USTF0",1749238026067,33.73115929,149.35,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238027470,18.54201968,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238028073,18.54206979,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238028271,18.54209758,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238028467,14.0180136,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238028673,18.54209619,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238029867,14.0180136,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238030164,18.58294266,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238030475,14.0180136,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238030670,18.58293039,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238030976,18.58292274,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238031173,18.58293981,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238031376,18.58294959,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238031677,14.0180136,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238032069,18.58359127,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238032275,14.0180136,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238032870,18.58357542,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238033069,18.5835754,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238033269,18.5835799,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238033472,14.0180136,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238033670,18.5835799,149.34,149.33,0.04568776]
["bitfinex-derivatives","SOLF0:USTF0",1749238034177,11.89252823,149.34,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238034368,7.3269136,149.31,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238034568,4.56558872,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238034767,14.0197136,149.31,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238034968,4.56560579,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238035270,4.56560579,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238035470,14.0703821,149.31,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238035665,4.54743212,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238035873,14.0703821,149.31,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238036075,7.3775821,149.31,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238036574,4.54743127,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238036777,4.54741953,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238036976,7.3775821,149.31,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238037174,4.54238278,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238037373,4.54238376,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238038074,4.54238278,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238038474,4.54238278,149.3,149.29,16.73719053]
["bitfinex-derivatives","SOLF0:USTF0",1749238038775,4.54237102,149.3,149.29,16.73719053]
["bitfinex-derivatives","SOLF0:USTF0",1749238038971,4.54237101,149.3,149.29,16.73719053]
["bitfinex-derivatives","SOLF0:USTF0",1749238039177,4.54237102,149.3,149.29,16.73719053]
["bitfinex-derivatives","SOLF0:USTF0",1749238040579,7.3775821,149.31,149.29,16.73719053]
["bitfinex-derivatives","SOLF0:USTF0",1749238040779,4.53077026,149.3,149.29,16.73719053]
["bitfinex-derivatives","SOLF0:USTF0",1749238040979,4.53022269,149.3,149.29,16.73719053]
["bitfinex-derivatives","SOLF0:USTF0",1749238041176,14.0699821,149.31,149.29,16.73719053]
["bitfinex-derivatives","SOLF0:USTF0",1749238041478,4.52944648,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238041679,11.22234648,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238042779,11.22187165,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238043379,11.22187466,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238044079,6.6929,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238044279,11.22057685,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238044478,4.52767685,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238044683,7.3775821,149.31,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238044981,4.52767684,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238045175,11.22057684,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238045370,6.6929,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238046475,11.2164254,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238046675,6.6929,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238046872,11.21645259,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238047575,11.21823092,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238047977,11.21821286,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238048284,11.85222646,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238048580,11.85222536,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238049281,11.85083358,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238049474,11.85083358,149.3,149.29,16.73719053]
["bitfinex-derivatives","SOLF0:USTF0",1749238049669,7.3269136,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238050285,18.54375456,149.3,149.29,10.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1749238050579,18.53295629,149.3,149.29,0.01960435]
["bitfinex-derivatives","SOLF0:USTF0",1749238050775,11.84005627,149.3,149.24,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749238050981,7.3269136,149.26,149.24,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1749238051173,7.3269136,149.26,149.23,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749238051774,7.3269136,149.26,149.23,0.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1749238051775,7.37260214,149.26,149.23,0.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1749238051977,7.3269136,149.24,149.23,0.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1749238052182,11.83268457,149.24,149.23,0.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1749238052580,11.83376898,149.24,149.23,10.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1749238052984,11.83379337,149.24,149.23,10.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1749238053181,4.50675385,149.24,149.23,10.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1749238053382,11.83366745,149.24,149.23,10.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1749238053578,0.04568854,149.26,149.23,10.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1749238053976,33.48,149.27,149.26,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749238054280,33.48,149.27,149.24,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1749238054281,4.50660473,149.27,149.24,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1749238054582,4.50656621,149.29,149.28,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749238054783,40.8069136,149.3,149.28,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749238054987,4.50656465,149.29,149.28,6.7424393]
["bitfinex-derivatives","SOLF0:USTF0",1749238055284,40.85400495,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238055485,45.36069561,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238055686,45.33900945,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238056281,38.00970083,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238056879,38.00969234,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238057086,37.9945796,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238057288,37.99457853,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238057888,40.21999135,149.3,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238058381,33.52709135,149.3,149.28,6.7426393]
["bitfinex-derivatives","SOLF0:USTF0",1749238058577,4.46751256,149.29,149.28,6.7426393]
["bitfinex-derivatives","SOLF0:USTF0",1749238058974,4.46754129,149.29,149.28,6.7426393]
["bitfinex-derivatives","SOLF0:USTF0",1749238059283,4.46754129,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238059482,6.6933,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238059784,11.16085619,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238060186,33.52709135,149.3,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238060578,4.46754342,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238061280,4.51330888,149.29,149.28,6.7427393]
["bitfinex-derivatives","SOLF0:USTF0",1749238061480,4.51330143,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238061684,33.52709135,149.3,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238061890,4.51327295,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238062088,33.52709135,149.3,149.28,6.7422393]
["bitfinex-derivatives","SOLF0:USTF0",1749238062287,4.51325793,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238062486,33.52709135,149.3,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238062686,4.51325793,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238062887,4.50472199,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238063191,4.5047341,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238063388,4.5047341,149.29,149.28,6.7425393]
["bitfinex-derivatives","SOLF0:USTF0",1749238063591,4.50472207,149.29,149.28,6.7425393]
["bitfinex-derivatives","SOLF0:USTF0",1749238063891,33.52709135,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238064085,38.03181334,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238064287,45.35872694,149.3,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238064481,4.50716111,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238064680,40.85400495,149.3,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238064884,11.20049576,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238065086,11.20590501,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238065293,33.52709135,149.3,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238065593,4.51257645,149.29,149.28,0.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1749238065892,33.52709135,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238066193,38.03966991,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238066393,38.0415123,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238066991,33.52709135,149.3,149.29,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238067194,38.04099471,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238067594,38.04099173,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238067798,38.04099173,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238067998,44.73389173,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238068495,40.21999135,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238068693,44.7338948,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238068893,40.21999135,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238069396,44.73691581,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238069697,38.04401581,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238070104,38.03845757,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238070303,38.03845456,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238070900,38.03845458,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238071204,38.0384575,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238072106,38.03842676,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238072692,33.52709135,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238073003,38.03842373,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238073199,38.03842526,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238073993,38.0529313,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238074505,33.52709135,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238074705,38.05292838,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238074899,38.05337774,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238075102,33.52709135,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238075502,38.07178872,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238075804,33.52709135,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238075997,38.07178872,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238076812,33.52709135,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238077107,38.07178872,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238077307,33.52709135,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238077807,38.07204381,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238078107,38.07204342,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238078296,33.52709135,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238078702,38.07203788,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238078897,33.52709135,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238079099,38.07204084,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238079299,33.52709135,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238079506,38.07204084,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238080611,33.52709135,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238080908,38.07203702,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238081208,44.76494084,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238081409,38.07204084,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238081801,33.52709135,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238082001,38.07254255,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238082202,33.52709135,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238082407,38.07254554,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238082605,38.07254554,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238083213,4.59254554,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238083403,4.59336752,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238083608,4.59338527,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238084101,0.04709135,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238084705,4.59236572,149.3,149.29,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749238084900,4.59239654,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238085110,0.04709135,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238085303,4.59237569,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238085503,11.28527569,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238086610,11.28782663,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238087111,6.73999135,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238087409,11.28784336,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238087903,18.61475696,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238088108,18.61468654,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238088406,18.61468664,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238088910,14.06690495,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238089212,18.6149774,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238089610,11.9220774,149.3,149.21,6.19316536]
["bitfinex-derivatives","SOLF0:USTF0",1749238089911,7.3269136,149.26,149.2,51.30897896]
["bitfinex-derivatives","SOLF0:USTF0",1749238090110,4.53876356,149.25,149.2,17.86897896]
["bitfinex-derivatives","SOLF0:USTF0",1749238090310,7.3269136,149.24,149.19,6.19316536]
["bitfinex-derivatives","SOLF0:USTF0",1749238090613,7.3269136,149.22,149.2,0.05040212]
["bitfinex-derivatives","SOLF0:USTF0",1749238090815,4.53884835,149.21,149.2,0.05040212]
["bitfinex-derivatives","SOLF0:USTF0",1749238091112,0.04236649,149.23,149.2,0.05040212]
["bitfinex-derivatives","SOLF0:USTF0",1749238091311,4.53882801,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749238091713,4.53880101,149.22,149.2,10.05040212]
["bitfinex-derivatives","SOLF0:USTF0",1749238092012,0.04236649,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749238092210,4.57926978,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749238092406,4.57925223,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749238092607,0.04236649,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749238092808,4.57925423,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749238093209,4.57928067,149.23,149.2,16.74760212]
["bitfinex-derivatives","SOLF0:USTF0",1749238093412,4.57928067,149.23,149.2,10.05040212]
["bitfinex-derivatives","SOLF0:USTF0",1749238093413,4.53697443,149.22,149.2,10.05040212]
["bitfinex-derivatives","SOLF0:USTF0",1749238093619,0.04236649,149.23,149.2,10.05040212]
["bitfinex-derivatives","SOLF0:USTF0",1749238093620,4.5369291,149.21,149.2,10.05040212]
["bitfinex-derivatives","SOLF0:USTF0",1749238093911,0.04236649,149.23,149.2,17.37731572]
["bitfinex-derivatives","SOLF0:USTF0",1749238094302,0.04236649,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749238094903,4.56757396,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749238095511,0.04236649,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749238095702,4.53756582,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749238096514,0.04236649,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749238109422,6.649e-05,149.23,149.22,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749238111530,6.649e-05,149.23,149.22,14.0233136]
["bitfinex-derivatives","SOLF0:USTF0",1749238112031,6.649e-05,149.23,149.22,20.21647896]
["bitfinex-derivatives","SOLF0:USTF0",1749238112230,6.649e-05,149.23,149.22,30.21647896]
["bitfinex-derivatives","SOLF0:USTF0",1749238114029,6.649e-05,149.23,149.22,57.8433136]
["bitfinex-derivatives","SOLF0:USTF0",1749238114335,40.5127,149.31,149.22,57.33753377]
["bitfinex-derivatives","SOLF0:USTF0",1749238114532,4.5088212,149.3,149.25,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238114736,4.50957581,149.3,149.25,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238115032,4.51569036,149.29,149.25,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238115236,0.04630759,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238118236,4.57040335,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238118637,0.04630759,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238118934,4.56587671,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238119130,4.56586965,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238119433,0.04630759,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238119621,4.56586965,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238119826,0.04630759,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238120033,6.6942,149.27,149.26,0.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238120222,4.57511948,149.28,149.26,0.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238120223,0.04630759,149.28,149.26,0.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238120426,4.57515658,149.28,149.26,0.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238120623,0.04630759,149.28,149.26,0.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238121536,4.53284224,149.27,149.26,0.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238121738,4.53284224,149.27,149.26,6.74268986]
["bitfinex-derivatives","SOLF0:USTF0",1749238122438,4.53535899,149.27,149.26,6.74268986]
["bitfinex-derivatives","SOLF0:USTF0",1749238123133,4.53535899,149.27,149.26,0.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238123341,11.22955899,149.27,149.26,0.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238123730,6.6942,149.27,149.26,0.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238124032,11.23187539,149.27,149.26,0.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238124229,4.53767539,149.27,149.26,6.74278986]
["bitfinex-derivatives","SOLF0:USTF0",1749238124431,4.53766642,149.27,149.26,0.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238124630,4.53770486,149.27,149.26,0.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238125432,4.53770486,149.27,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238125638,6.74030759,149.28,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238125841,4.5278531,149.27,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238126040,4.5278531,149.27,149.26,16.74278986]
["bitfinex-derivatives","SOLF0:USTF0",1749238126240,4.52784769,149.27,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238126741,4.52784769,149.27,149.26,16.74278986]
["bitfinex-derivatives","SOLF0:USTF0",1749238127339,0.04630759,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238127541,4.57559331,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238127739,0.04630759,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238128039,4.57559331,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238129437,4.57684492,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238129833,0.04630759,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238130034,4.57680843,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238130937,0.04630759,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238131140,4.58757448,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238131339,4.58757461,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238132548,4.58745554,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238133049,4.58744748,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238133242,0.04630759,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238133437,4.58744748,149.28,149.27,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749238134540,4.58793661,149.28,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238134850,7.37322119,149.28,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238135149,11.23586957,149.27,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238135552,45.06132288,149.27,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238136144,45.05706809,149.27,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238136350,40.5142,149.27,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238136948,45.05710691,149.27,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238137448,45.05710092,149.27,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238137652,40.5142,149.27,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238137950,45.07273486,149.27,149.26,10.04808986]
["bitfinex-derivatives","SOLF0:USTF0",1749238138343,40.52,149.27,149.19,6.19062017]
["bitfinex-derivatives","SOLF0:USTF0",1749238138551,7.3269136,149.22,149.18,6.19062017]
["bitfinex-derivatives","SOLF0:USTF0",1749238138751,4.55860729,149.21,149.18,6.19062017]
["bitfinex-derivatives","SOLF0:USTF0",1749238139051,7.3269136,149.22,149.18,6.19062017]
["bitfinex-derivatives","SOLF0:USTF0",1749238139254,7.3269136,149.22,149.17,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749238139255,4.6027029,149.21,149.19,0.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238139452,0.04406654,149.21,149.19,0.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238140148,4.55851789,149.2,149.19,0.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238140449,0.04406654,149.21,149.19,10.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238140753,11.85834456,149.2,149.19,10.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238141348,11.84951646,149.2,149.19,10.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238141951,7.3269136,149.2,149.19,10.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238142152,18.54683497,149.2,149.19,10.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238142452,4.52262137,149.2,149.19,10.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238142650,7.37098014,149.21,149.19,10.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238142846,4.51056691,149.2,149.19,16.74536242]
["bitfinex-derivatives","SOLF0:USTF0",1749238143048,7.37098014,149.21,149.19,10.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238143250,4.53156473,149.2,149.19,16.74506242]
["bitfinex-derivatives","SOLF0:USTF0",1749238143452,4.53157725,149.2,149.19,16.74506242]
["bitfinex-derivatives","SOLF0:USTF0",1749238143756,4.5315648,149.2,149.19,10.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238143951,7.37098014,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238144256,4.57560927,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238144651,0.04406654,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238145052,4.57573484,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238145254,0.04406654,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238145448,4.57573164,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238146255,4.55405816,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238146450,0.04406654,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238146647,4.54299617,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238147254,4.54299292,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238147453,0.04406654,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238147653,4.54299302,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238148256,0.04406654,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238148661,4.54299302,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238149153,0.04406654,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238149555,4.54299412,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238150146,0.04406654,149.21,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238157266,0.04406654,149.21,149.2,16.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749238159260,0.04406654,149.21,149.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238159565,6.74096654,149.21,149.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238160167,6.74096654,149.21,149.19,0.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238160168,6.6973,149.2,149.19,0.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238160359,18.53710239,149.2,149.19,0.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238160766,14.0242136,149.2,149.19,0.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238160962,18.53709465,149.2,149.19,0.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1749238161161,6.6987,149.17,149.14,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749238161362,6.6987,149.17,149.11,92.3242822]
["bitfinex-derivatives","SOLF0:USTF0",1749238161363,7.3269136,149.16,149.11,92.3242822]
["bitfinex-derivatives","SOLF0:USTF0",1749238161763,7.3269136,149.16,149.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749238162065,7.3269136,149.16,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238162263,0.0455526,149.15,149.12,0.04902098]
["bitfinex-derivatives","SOLF0:USTF0",1749238162864,0.0455526,149.15,149.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749238166869,0.0455526,149.15,149.12,0.04902098]
["bitfinex-derivatives","SOLF0:USTF0",1749238167372,0.0455526,149.15,149.13,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749238168869,0.0455526,149.15,149.12,0.04902098]
["bitfinex-derivatives","SOLF0:USTF0",1749238169577,0.0455526,149.15,149.12,6.74972098]
["bitfinex-derivatives","SOLF0:USTF0",1749238169578,6.7454526,149.15,149.12,6.74972098]
["bitfinex-derivatives","SOLF0:USTF0",1749238171976,6.7002,149.14,149.12,6.74972098]
["bitfinex-derivatives","SOLF0:USTF0",1749238172372,6.7002,149.14,149.12,0.04902098]
["bitfinex-derivatives","SOLF0:USTF0",1749238172579,14.0271136,149.14,149.12,0.04902098]
["bitfinex-derivatives","SOLF0:USTF0",1749238173176,6.7005,149.13,149.12,0.04902098]
["bitfinex-derivatives","SOLF0:USTF0",1749238173578,40.4005,149.13,149.12,0.04902098]
["bitfinex-derivatives","SOLF0:USTF0",1749238174784,33.7,149.13,149.12,10.04902098]
["bitfinex-derivatives","SOLF0:USTF0",1749238177185,40.4005,149.13,149.12,10.04902098]
["bitfinex-derivatives","SOLF0:USTF0",1749238182386,44.84293845,149.13,149.12,10.04902098]
["bitfinex-derivatives","SOLF0:USTF0",1749238182583,6.7025,149.09,149.04,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749238182788,41.0269136,149.09,149.05,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749238183090,6.703,149.08,149.05,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749238183486,14.0800162,149.08,149.05,6.75001765]
["bitfinex-derivatives","SOLF0:USTF0",1749238184484,14.0800162,149.08,149.05,16.75001765]
["bitfinex-derivatives","SOLF0:USTF0",1749238184793,7.3770162,149.08,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749238185289,0.0501026,149.08,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238185888,0.0501026,149.08,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749238186789,7.3269136,149.07,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238187389,6.7036,149.06,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238189793,14.0305136,149.06,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238190994,7.3269136,149.06,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238191802,6.7035,149.07,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238192101,7.3269136,149.06,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238192500,14.0305136,149.06,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238192701,7.3269136,149.06,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238194398,33.72,149.07,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238194899,33.72,149.07,149.06,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238195497,33.72,149.07,149.05,16.75001765]
["bitfinex-derivatives","SOLF0:USTF0",1749238196796,40.4232,149.07,149.05,16.75001765]
["bitfinex-derivatives","SOLF0:USTF0",1749238198405,47.7501136,149.07,149.05,16.75001765]
["bitfinex-derivatives","SOLF0:USTF0",1749238198700,47.7501136,149.07,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238199502,47.7501136,149.07,149.05,16.75031765]
["bitfinex-derivatives","SOLF0:USTF0",1749238199704,47.7501136,149.07,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238200606,6.7036,149.06,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238201903,7.3269136,149.06,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238203509,33.72,149.07,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238203904,33.72,149.07,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749238206116,33.72,149.07,149.05,16.75011765]
["bitfinex-derivatives","SOLF0:USTF0",1749238206313,33.72,149.07,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238206514,40.4235,149.07,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238206719,33.72,149.07,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238208221,40.4235,149.07,149.05,16.75031765]
["bitfinex-derivatives","SOLF0:USTF0",1749238209113,33.72,149.07,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749238209910,0.0501026,149.08,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749238210414,6.7529026,149.08,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749238210911,0.0501026,149.08,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749238211113,40.9669136,149.1,149.05,10.04631765]
["bitfinex-derivatives","SOLF0:USTF0",1749238211114,33.64,149.13,149.07,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238211313,33.64,149.14,149.09,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238211522,33.64,149.14,149.11,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749238211523,40.3403,149.14,149.11,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749238211719,40.3403,149.14,149.09,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238211919,33.64,149.14,149.09,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238212222,0.05105275,149.13,149.1,0.04280605]
["bitfinex-derivatives","SOLF0:USTF0",1749238212616,0.05105275,149.13,149.11,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749238213124,0.05105275,149.13,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749238213315,0.05105275,149.13,149.1,0.04280605]
["bitfinex-derivatives","SOLF0:USTF0",1749238213719,0.05105275,149.13,149.11,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749238214119,0.05105275,149.13,149.11,16.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749238214520,0.05105275,149.13,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238214914,6.75155275,149.13,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238215122,0.05105275,149.13,149.11,16.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749238215919,0.05105275,149.13,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749238216312,0.05105275,149.13,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238216519,0.05105275,149.13,149.11,16.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749238216918,0.05105275,149.13,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238216919,6.75185275,149.13,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238217428,0.05105275,149.13,149.11,16.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749238218224,6.75165275,149.13,149.11,16.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749238218427,0.05105275,149.13,149.11,16.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749238218720,0.05105275,149.13,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749238219725,0.05105275,149.13,149.11,16.701]
["bitfinex-derivatives","SOLF0:USTF0",1749238220521,0.05105275,149.13,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749238220822,0.05105275,149.13,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238221022,0.05105275,149.13,149.11,16.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749238222023,0.05105275,149.13,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749238227118,7.3269136,149.17,149.12,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238227119,40.9469136,149.17,149.12,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238227624,33.62,149.17,149.14,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238228027,33.62,149.2,149.14,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238228226,0.04832943,149.18,149.16,0.04607916]
["bitfinex-derivatives","SOLF0:USTF0",1749238228723,0.04832943,149.18,149.17,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749238229115,33.62,149.2,149.16,7.37299276]
["bitfinex-derivatives","SOLF0:USTF0",1749238229334,33.62,149.2,149.19,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749238229829,33.62,149.2,149.16,7.37299276]
["bitfinex-derivatives","SOLF0:USTF0",1749238229830,6.6978,149.19,149.16,14.07189276]
["bitfinex-derivatives","SOLF0:USTF0",1749238230029,0.04608244,149.19,149.16,0.04607916]
["bitfinex-derivatives","SOLF0:USTF0",1749238230428,6.6983,149.18,149.16,6.74517916]
["bitfinex-derivatives","SOLF0:USTF0",1749238230829,6.6983,149.18,149.16,16.74517916]
["bitfinex-derivatives","SOLF0:USTF0",1749238232431,6.74408244,149.19,149.17,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749238232632,6.74408244,149.19,149.16,10.04607916]
["bitfinex-derivatives","SOLF0:USTF0",1749238232834,6.6986,149.18,149.16,10.04607916]
["bitfinex-derivatives","SOLF0:USTF0",1749238233439,6.74408244,149.19,149.16,16.74497916]
["bitfinex-derivatives","SOLF0:USTF0",1749238234436,6.6982,149.18,149.16,16.74497916]
["bitfinex-derivatives","SOLF0:USTF0",1749238234827,6.6987,149.17,149.16,10.04607916]
["bitfinex-derivatives","SOLF0:USTF0",1749238238430,6.6985,149.18,149.16,10.04607916]
["bitfinex-derivatives","SOLF0:USTF0",1749238238843,11.86812574,149.19,149.16,10.04607916]
["bitfinex-derivatives","SOLF0:USTF0",1749238239034,6.6987,149.17,149.16,10.04607916]
["bitfinex-derivatives","SOLF0:USTF0",1749238239832,6.6984,149.18,149.16,10.04607916]
["bitfinex-derivatives","SOLF0:USTF0",1749238240432,7.37299604,149.19,149.16,16.74497916]
["bitfinex-derivatives","SOLF0:USTF0",1749238240636,14.07109604,149.19,149.16,10.04607916]
["bitfinex-derivatives","SOLF0:USTF0",1749238240833,6.74418244,149.19,149.16,10.04607916]
["bitfinex-derivatives","SOLF0:USTF0",1749238241030,6.74418244,149.19,149.17,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749238241031,0.04608244,149.19,149.17,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749238241443,0.04608244,149.19,149.17,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238241837,6.74418244,149.19,149.16,10.04607916]
["bitfinex-derivatives","SOLF0:USTF0",1749238242343,0.04608244,149.19,149.17,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749238242538,0.04608244,149.19,149.16,10.04607916]
["bitfinex-derivatives","SOLF0:USTF0",1749238243149,0.04608244,149.19,149.18,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749238247247,0.04608244,149.19,149.18,16.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749238268061,419.62,149.25,149.18,23.52883196]
["bitfinex-derivatives","SOLF0:USTF0",1749238268261,4.52741375,149.24,149.22,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238268462,33.5,149.25,149.23,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749238268662,4.52742048,149.24,149.23,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749238269062,4.52753757,149.24,149.22,6.74499179]
["bitfinex-derivatives","SOLF0:USTF0",1749238269264,33.5510655,149.25,149.22,6.74499179]
["bitfinex-derivatives","SOLF0:USTF0",1749238269464,11.22344058,149.24,149.22,0.04869179]
["bitfinex-derivatives","SOLF0:USTF0",1749238269668,7.3269136,149.23,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238269960,7.3269136,149.2,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238270165,38.03335505,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238270367,40.1978,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238270668,44.73178701,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238270968,44.73153925,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238271658,44.73155709,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238272065,44.73155382,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238272465,44.73158096,149.19,149.18,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749238272864,44.73157209,149.19,149.18,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749238273063,44.73094266,149.19,149.18,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749238273260,40.1978,149.19,149.18,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749238273765,44.73095478,149.19,149.18,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749238274269,44.73094173,149.19,149.18,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749238275262,44.70334007,149.19,149.18,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749238275463,44.70257635,149.19,149.18,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749238275665,40.1978,149.19,149.18,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749238275866,6.6983,149.18,149.17,0.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238276169,18.5300035,149.18,149.17,0.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238277167,14.0252136,149.18,149.17,0.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238277668,18.51239447,149.18,149.17,0.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238277873,18.51239447,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238278872,18.50956747,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238279074,14.0252136,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238279580,18.50956845,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238280474,11.18265485,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238280671,18.50956845,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238280865,18.50402256,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238281779,14.0252136,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238281983,11.79840444,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238282173,11.79839995,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238282579,18.49669995,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238282782,18.4970071,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238283278,18.49701977,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238283478,18.49703402,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238283978,14.0252136,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238284177,18.49703638,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238284474,18.49705022,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238284683,18.49768731,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238285180,18.49755803,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238285377,14.0252136,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238285679,18.50297801,149.18,149.17,10.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1749238285982,6.7004,149.14,149.11,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749238286174,6.7004,149.14,149.1,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749238286370,6.7004,149.14,149.11,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749238286973,0.04407323,149.14,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749238287172,4.51735924,149.14,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749238287582,4.51736039,149.14,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749238287775,4.51648665,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238287976,0.04407323,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238288377,4.51636914,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238288573,4.51636189,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238288776,0.04407323,149.14,149.12,16.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749238288981,7.3269136,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238289479,18.4889131,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238289677,18.48895148,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238289883,18.4890037,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238290182,18.48025001,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238290586,18.48026571,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238290877,14.0274136,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238291079,6.7005,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238291288,6.74437323,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238291491,11.77975743,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238291692,18.48025743,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238292291,14.0274136,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238293790,7.3269136,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238294296,0.04407323,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238294596,4.474674,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238294794,4.47466233,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749238294986,4.47522494,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749238295890,0.04407323,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749238296891,0.04407323,149.14,149.12,16.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749238297090,0.04407323,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238297285,7.37098683,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238297896,0.04407323,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238298196,7.37098683,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238298396,14.07148683,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238298695,18.48774065,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238299496,6.7005,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238300390,11.1388582,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238301393,11.14729133,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238301695,6.7005,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238302100,11.14722505,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238302288,14.0274136,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238303199,7.3269136,149.13,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238303494,4.49107104,149.14,149.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238303799,4.49107104,149.14,149.12,16.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749238303800,0.04407323,149.14,149.12,16.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749238304191,33.68,149.17,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749238304396,4.44695814,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749238304796,40.379,149.17,149.14,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749238304996,4.43085249,149.16,149.14,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749238305198,4.48226937,149.16,149.14,0.04578463]
["bitfinex-derivatives","SOLF0:USTF0",1749238305497,0.0514169,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749238306498,33.68,149.17,149.14,0.04578463]
["bitfinex-derivatives","SOLF0:USTF0",1749238306499,33.68,149.17,149.16,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749238307203,33.68,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238307605,33.68,149.17,149.16,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749238309104,2.968e-05,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238309306,2.968e-05,149.18,149.17,14.0256136]
["bitfinex-derivatives","SOLF0:USTF0",1749238310599,2.968e-05,149.18,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238312107,2.968e-05,149.18,149.16,16.699]
["bitfinex-derivatives","SOLF0:USTF0",1749238312698,2.968e-05,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238313508,112.6538272,149.17,149.03,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238313808,7.3269136,149.11,149.05,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749238314009,543.03529615,149.18,149.07,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238314010,4.47098273,149.15,149.07,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238314215,40.9869136,149.14,149.07,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238314402,6.7013,149.12,149.09,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1749238314607,6.74776149,149.12,149.09,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1749238315008,6.74776149,149.12,149.09,6.75319525]
["bitfinex-derivatives","SOLF0:USTF0",1749238315311,7.37337509,149.12,149.09,10.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1749238315901,4.5244939,149.11,149.09,10.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1749238316106,4.52446597,149.11,149.09,10.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1749238316308,4.52449406,149.11,149.09,10.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1749238316506,6.7019,149.1,149.09,10.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1749238316907,14.0288136,149.1,149.09,10.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1749238320416,4.51346892,149.12,149.09,10.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1749238320417,14.0285136,149.11,149.09,10.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1749238320820,6.7019,149.1,149.09,10.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1749238321713,6.7033,149.07,149.05,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749238321909,47.7102136,149.07,149.05,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1749238322114,41.0069136,149.07,149.05,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1749238322613,41.0069136,149.07,149.01,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749238322814,0.04393655,149.05,149.03,6.75084489]
["bitfinex-derivatives","SOLF0:USTF0",1749238323219,7.37085015,149.05,149.03,0.04594489]
["bitfinex-derivatives","SOLF0:USTF0",1749238323420,0.04393655,149.05,149.03,0.04594489]
["bitfinex-derivatives","SOLF0:USTF0",1749238323620,0.04393655,149.05,149.03,10.04594489]
["bitfinex-derivatives","SOLF0:USTF0",1749238323915,0.04393655,149.05,149.03,16.75084489]
["bitfinex-derivatives","SOLF0:USTF0",1749238324115,0.04393655,149.05,149.03,10.04594489]
["bitfinex-derivatives","SOLF0:USTF0",1749238325222,0.04393655,149.05,149.03,16.75074489]
["bitfinex-derivatives","SOLF0:USTF0",1749238327222,0.04393655,149.05,149.04,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749238328021,41.0069136,149.07,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749238330124,41.0069136,149.07,149.05,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1749238331825,41.0069136,149.07,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749238332718,33.68,149.07,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749238335128,0.04479956,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238337132,0.04479956,149.08,149.07,16.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238343732,6.74759956,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238344341,0.04479956,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238344944,0.04479956,149.08,149.07,16.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238345241,0.04479956,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238346042,0.04479956,149.08,149.07,16.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238346542,0.04479956,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238347145,7.37171316,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238347644,14.07451316,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238348744,7.37171316,149.08,149.01,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1749238348946,7.3269136,149.05,149.01,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749238349142,34.48,149.04,149.01,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749238349448,34.48,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749238350749,34.48,149.04,149.03,16.705]
["bitfinex-derivatives","SOLF0:USTF0",1749238351249,34.48,149.04,149.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238351953,34.48,149.04,149.03,16.705]
["bitfinex-derivatives","SOLF0:USTF0",1749238352952,0.04336917,149.05,149.04,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749238353148,34.48,149.07,149.03,17.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238353457,34.48,149.07,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749238353643,41.1823,149.1,149.04,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238354154,0.04221214,149.08,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238354350,0.04221214,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238355452,6.74501214,149.08,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238355852,0.04221214,149.08,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238356756,6.7032,149.07,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238358058,6.74521214,149.08,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238358557,4.43754134,149.07,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238358759,6.74521214,149.08,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238359052,11.14074236,149.07,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238359258,18.46765596,149.07,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238359556,14.0301136,149.07,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238359858,18.46772523,149.07,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238360350,14.0301136,149.07,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238360655,18.47843436,149.07,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238360852,18.47841916,149.07,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238361158,4.44830556,149.07,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238361752,4.45080853,149.07,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238362057,4.45096894,149.07,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238362365,7.36912574,149.08,149.06,6.74874483]
["bitfinex-derivatives","SOLF0:USTF0",1749238363950,7.36912574,149.08,149.06,0.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749238364156,0.04221214,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238364556,4.49254334,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238364758,0.04221214,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238365059,34.48,149.1,149.06,7.37225843]
["bitfinex-derivatives","SOLF0:USTF0",1749238365254,34.48,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749238365759,6.7012,149.12,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749238365962,4.44743767,149.11,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749238366164,0.05042785,149.11,149.09,6.74807816]
["bitfinex-derivatives","SOLF0:USTF0",1749238366460,4.44559647,149.1,149.09,0.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238367253,4.44559647,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238367457,6.75192785,149.11,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238368163,6.75192785,149.11,149.09,16.74797816]
["bitfinex-derivatives","SOLF0:USTF0",1749238369366,6.7019,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238369570,4.44459454,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238369863,4.44457424,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238370467,4.44461834,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238370862,4.46636564,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238371362,11.16826564,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238371560,11.18145788,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238372259,18.50872862,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238372460,14.0288136,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238372662,18.50985861,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238373165,18.50985502,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238374567,14.0288136,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238374766,18.5102838,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238376168,14.0288136,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238376561,18.50483151,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238378169,18.49774418,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238378377,14.0288136,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238378669,18.49723963,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238379372,7.3269136,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238379571,11.79581004,149.1,149.09,10.04577816]
["bitfinex-derivatives","SOLF0:USTF0",1749238380261,0.05042785,149.11,149.1,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749238382173,0.05042785,149.11,149.1,16.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749238382365,7.3269136,149.15,149.12,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749238382566,4.46638618,149.14,149.1,17.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238382766,34.28,149.18,149.12,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238383074,34.28,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238383375,38.74423761,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238383771,38.74420955,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238384273,34.28,149.21,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238384769,11.16520212,149.2,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238384974,4.46780212,149.19,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238385171,6.6974,149.2,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238385474,11.19232506,149.19,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238385674,4.49446607,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238385975,4.4944651,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238386675,6.6979,149.19,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238387075,7.3269136,149.2,149.16,0.05035595]
["bitfinex-derivatives","SOLF0:USTF0",1749238387277,4.48942985,149.19,149.16,0.05035595]
["bitfinex-derivatives","SOLF0:USTF0",1749238387472,11.81640242,149.18,149.16,0.05035595]
["bitfinex-derivatives","SOLF0:USTF0",1749238387674,41.2787,149.17,149.16,0.05035595]
["bitfinex-derivatives","SOLF0:USTF0",1749238387876,45.76818882,149.17,149.16,0.05035595]
["bitfinex-derivatives","SOLF0:USTF0",1749238388276,41.2787,149.17,149.16,0.05035595]
["bitfinex-derivatives","SOLF0:USTF0",1749238388774,41.2787,149.17,149.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238388775,39.06945226,149.17,149.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238388980,7.3269136,149.15,149.1,16.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749238389378,6.7002,149.14,149.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238389579,0.04635706,149.13,149.11,0.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238389875,14.07407066,149.13,149.11,0.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238392076,6.701,149.12,149.11,0.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238392581,11.22746658,149.12,149.11,0.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238392771,6.701,149.12,149.11,0.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238393171,11.22748188,149.12,149.11,0.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238393378,6.701,149.12,149.11,0.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238393675,11.22739099,149.12,149.11,0.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238394078,6.701,149.12,149.11,0.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238394272,14.0279136,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238394481,18.5543045,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238395281,18.63571428,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238395477,18.63558877,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238395682,18.6370165,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238395980,14.0279136,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238396683,11.31010024,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238396883,14.0279136,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238397483,18.62871901,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238397782,14.0279136,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238397972,18.62872434,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238398581,18.62872701,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238398981,14.0279136,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238399180,18.62334646,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238399384,14.0279136,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238399580,18.62224484,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238399780,18.62224551,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238399981,18.6222455,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238400287,14.0279136,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238400676,18.61685029,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238400878,11.28993669,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238401076,14.0279136,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238401282,11.91584236,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238401676,7.3269136,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238401986,11.91579458,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238402186,11.91579105,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238403087,11.91647212,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238403588,11.91647208,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238403795,11.91647208,149.12,149.11,16.74965254]
["bitfinex-derivatives","SOLF0:USTF0",1749238404089,11.91647768,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238404484,7.3269136,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238404782,34.62635706,149.13,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238404977,7.3269136,149.12,149.11,10.04825254]
["bitfinex-derivatives","SOLF0:USTF0",1749238405183,7.3269136,149.12,149.05,6.24205119]
["bitfinex-derivatives","SOLF0:USTF0",1749238405184,11.91712705,149.12,149.05,6.24205119]
["bitfinex-derivatives","SOLF0:USTF0",1749238405387,7.3269136,149.08,149.04,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749238405585,41.9069136,149.08,149.05,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749238406188,41.9069136,149.08,149.05,6.7548357]
["bitfinex-derivatives","SOLF0:USTF0",1749238406189,41.95165343,149.08,149.05,6.7548357]
["bitfinex-derivatives","SOLF0:USTF0",1749238407187,41.95165343,149.08,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749238407789,48.65455343,149.08,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749238408687,48.65455343,149.08,149.05,16.7548357]
["bitfinex-derivatives","SOLF0:USTF0",1749238409791,4.58093149,149.07,149.05,16.7548357]
["bitfinex-derivatives","SOLF0:USTF0",1749238409983,4.58168537,149.07,149.05,16.7548357]
["bitfinex-derivatives","SOLF0:USTF0",1749238410386,4.58170722,149.07,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238410580,41.95165343,149.08,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238410785,11.28520446,149.07,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238411393,11.28520816,149.07,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238411892,6.7037,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238412598,18.61800466,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238412789,18.61805135,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238412986,18.61805171,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238413190,14.0306136,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238413488,11.28991658,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238413693,18.61683569,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238414592,18.6001326,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238414797,18.60013542,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238414999,14.0306136,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238415398,18.60013542,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238415994,14.0306136,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238416197,18.60013542,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238416397,7.3269136,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238416598,11.89643542,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238417199,11.88968513,149.06,149.05,16.7550357]
["bitfinex-derivatives","SOLF0:USTF0",1749238417400,41.32773983,149.08,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238417401,4.56277153,149.07,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238418099,4.56125933,149.07,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238418302,48.65465343,149.08,149.05,16.7549357]
["bitfinex-derivatives","SOLF0:USTF0",1749238418594,4.56125648,149.07,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238418802,11.26299016,149.07,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238419310,14.0306136,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238421502,6.7037,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238421709,11.25148516,149.07,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238421906,7.3269136,149.06,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238422720,34.62473983,149.08,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238422910,41.95165343,149.08,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238423310,6.7037,149.07,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238424405,41.95165343,149.08,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238425018,48.65475343,149.08,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238425217,41.95165343,149.08,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238425717,34.62473983,149.08,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238426112,34.62473983,149.08,149.06,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749238426411,34.62473983,149.08,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238427517,34.62473983,149.08,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749238428214,34.62473983,149.08,149.05,16.7548357]
["bitfinex-derivatives","SOLF0:USTF0",1749238428414,34.62473983,149.08,149.05,10.0509357]
["bitfinex-derivatives","SOLF0:USTF0",1749238428804,34.62473983,149.08,149.06,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749238430718,34.62473983,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238435118,45.91184673,149.08,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749238435319,41.32773983,149.08,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749238435519,4.58388573,149.07,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749238435724,41.32773983,149.08,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749238436116,34.62473983,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238436523,39.20861837,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238436722,39.20861089,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238437616,34.62473983,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238437821,39.20985418,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238438322,34.62473983,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238438922,39.21089913,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238439225,39.21089999,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238439524,34.62473983,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238439721,39.21089793,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238440027,34.62473983,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238440527,39.21120662,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238441326,34.62473983,149.08,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238442118,39.21070249,149.08,149.07,16.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238442321,34.62473983,149.08,149.07,16.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238442830,34.62473983,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238443026,46.53849026,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238443232,46.53851634,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238443428,53.2413164,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238443627,48.65445343,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238443827,53.24131637,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238444527,48.65445343,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238444732,53.24121134,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238444927,53.24118748,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238445135,48.65445343,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238445337,53.24117097,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238446638,48.65445343,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238446838,53.24158984,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238447040,48.65445343,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238447227,53.24158433,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238448140,53.24157333,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238448437,53.24157238,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238448740,39.21185311,149.08,149.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238448934,34.62473983,149.08,149.07,16.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749238449133,34.08,149.13,149.07,17.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238449336,34.08,149.13,149.08,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1749238449538,40.7808,149.13,149.08,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1749238450038,40.7808,149.13,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749238450232,6.7500198,149.12,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749238450740,0.0490198,149.12,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749238450939,0.0490198,149.12,149.11,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238451136,0.0490198,149.12,149.09,0.04516853]
["bitfinex-derivatives","SOLF0:USTF0",1749238451536,0.0490198,149.12,149.1,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1749238451942,6.7500198,149.12,149.1,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1749238453342,0.0490198,149.12,149.1,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1749238453543,0.0490198,149.12,149.11,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238453743,0.0490198,149.12,149.09,0.04516853]
["bitfinex-derivatives","SOLF0:USTF0",1749238454042,6.7503198,149.12,149.09,6.74736853]
["bitfinex-derivatives","SOLF0:USTF0",1749238454439,0.0490198,149.12,149.09,0.04516853]
["bitfinex-derivatives","SOLF0:USTF0",1749238454743,0.0490198,149.12,149.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749238455338,0.0490198,149.12,149.11,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238455539,0.0490198,149.12,149.09,7.37208213]
["bitfinex-derivatives","SOLF0:USTF0",1749238455836,0.0490198,149.12,149.11,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238457234,0.0490198,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238458247,6.7500198,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238458437,14.0769334,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238461446,18.61905277,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238462245,18.61989024,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238462447,14.0769334,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238462747,18.62098732,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238463542,18.62099716,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238464049,14.0769334,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238464254,18.62118962,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238464550,18.59950076,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238464849,18.59950078,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238465547,11.27258718,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238465748,18.59950078,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238465954,11.27258718,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238466152,0.0490198,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238466453,4.56839999,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238467450,0.0490198,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238467655,4.57863505,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238467856,0.0490198,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238468059,4.57863661,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238468253,4.57863656,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238468554,0.0490198,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238468752,4.57873749,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238469256,4.58417056,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238469557,0.0490198,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238469755,4.58417082,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238470249,0.0490198,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238470654,4.59021396,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238470954,4.59021395,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238471358,4.59093396,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238471762,4.59093395,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238472260,4.5893558,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238472671,11.29050127,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238473056,11.29050812,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238473256,6.7500198,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238473556,11.29049791,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238473861,11.29052323,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238474452,11.29039627,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238474963,11.28995985,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238475272,6.7500198,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238475461,11.28996082,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238475963,11.29147114,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238476376,6.7500198,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238476570,11.29147401,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238476965,11.291474,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238477366,11.29147339,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238477567,11.291468,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238478169,11.29146803,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238478372,11.29112292,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238478575,11.29112907,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238478870,0.0490198,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238479471,11.29157041,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238480573,6.7500198,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238480873,11.28674115,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238481773,4.58574115,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238482072,0.0490198,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238482272,4.58573381,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238482475,11.28673382,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238482674,11.2867465,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238483177,18.6136601,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238484079,18.61364267,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238484576,18.6136564,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238484875,18.61907954,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238485678,18.62497901,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238485877,18.62497794,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238486077,18.62497166,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238486477,18.62496538,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238487578,4.59705178,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238487774,0.0490198,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238487978,4.59769233,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238488175,0.0490198,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238488574,4.59764537,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238489279,0.0490198,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238489479,4.59794373,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238489878,4.5925175,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238491477,0.0490198,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238491672,4.5964155,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238492779,4.59666318,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238493275,4.59659575,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238494176,4.59608901,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238494478,4.59781272,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238495481,0.0490198,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238495682,4.6141198,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238496174,4.6153679,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238496377,4.61533923,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238496576,4.61533914,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238497178,4.61534734,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238498082,4.61652503,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238498470,11.31757307,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238498676,4.61657307,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238498878,4.61657205,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238499082,4.61652273,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238499282,4.61652273,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238499885,11.31752273,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238500086,11.31722774,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238500986,4.61622774,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238501186,4.61622774,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238501387,4.61458647,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238501685,4.6146021,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238502082,4.61459478,149.12,149.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238502787,4.61459478,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238502984,4.61467146,149.12,149.11,16.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238503783,33.94,149.16,149.11,16.22995468]
["bitfinex-derivatives","SOLF0:USTF0",1749238504090,33.94,149.2,149.14,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238504689,0.02452795,149.18,149.16,0.04221688]
["bitfinex-derivatives","SOLF0:USTF0",1749238505284,0.02452795,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238514596,0.02452795,149.18,149.17,16.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238520501,0.02452795,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238520690,4.53085773,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238520893,0.02452795,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238521094,11.22927199,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238521300,11.22926207,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238521489,6.72282795,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238521693,11.22928539,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238522102,11.2292887,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238522400,11.2292887,149.18,149.17,5.36816238]
["bitfinex-derivatives","SOLF0:USTF0",1749238522794,0.02452795,149.18,149.17,5.36816238]
["bitfinex-derivatives","SOLF0:USTF0",1749238523189,4.53061226,149.18,149.17,5.36816238]
["bitfinex-derivatives","SOLF0:USTF0",1749238523597,4.53061226,149.18,149.17,12.06686238]
["bitfinex-derivatives","SOLF0:USTF0",1749238523804,0.02452795,149.18,149.17,12.06686238]
["bitfinex-derivatives","SOLF0:USTF0",1749238527596,33.94,149.2,149.19,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749238527796,33.72,149.23,149.18,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238527995,33.72,149.23,149.2,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238528200,33.72,149.25,149.24,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1749238528692,33.72,149.28,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749238528900,33.72,149.28,149.26,0.04261559]
["bitfinex-derivatives","SOLF0:USTF0",1749238530299,40.4139,149.28,149.26,0.04261559]
["bitfinex-derivatives","SOLF0:USTF0",1749238530505,40.4139,149.28,149.26,10.04261559]
["bitfinex-derivatives","SOLF0:USTF0",1749238532207,33.72,149.28,149.26,16.73711559]
["bitfinex-derivatives","SOLF0:USTF0",1749238532600,33.72,149.28,149.26,10.04261559]
["bitfinex-derivatives","SOLF0:USTF0",1749238533004,33.72,149.28,149.26,16.73711559]
["bitfinex-derivatives","SOLF0:USTF0",1749238533702,33.72,149.28,149.27,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749238535010,6.6931,149.3,149.28,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749238535205,2.5748064,149.3,149.28,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749238535608,40.3927,149.31,149.28,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749238536009,40.3927,149.31,149.29,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749238536210,33.7,149.31,149.29,0.04262835]
["bitfinex-derivatives","SOLF0:USTF0",1749238536910,33.7,149.31,149.29,6.73582835]
["bitfinex-derivatives","SOLF0:USTF0",1749238538009,33.7,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238538411,33.7,149.34,149.29,0.04262835]
["bitfinex-derivatives","SOLF0:USTF0",1749238538609,6.6921,149.32,149.29,6.73572835]
["bitfinex-derivatives","SOLF0:USTF0",1749238539311,6.6921,149.32,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238540816,6.6921,149.32,149.29,6.73582835]
["bitfinex-derivatives","SOLF0:USTF0",1749238541012,2.57261622,149.33,149.29,6.73582835]
["bitfinex-derivatives","SOLF0:USTF0",1749238541511,6.6923,149.32,149.29,6.73582835]
["bitfinex-derivatives","SOLF0:USTF0",1749238542413,6.6923,149.32,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238544106,6.6923,149.32,149.29,6.73572835]
["bitfinex-derivatives","SOLF0:USTF0",1749238547116,6.6923,149.32,149.29,16.73572835]
["bitfinex-derivatives","SOLF0:USTF0",1749238547314,33.7,149.34,149.29,10.04262835]
["bitfinex-derivatives","SOLF0:USTF0",1749238547611,33.7,149.34,149.23,9.5907136]
["bitfinex-derivatives","SOLF0:USTF0",1749238547612,7.3269136,149.31,149.23,9.5907136]
["bitfinex-derivatives","SOLF0:USTF0",1749238547814,6.6948,149.26,149.23,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749238548016,6.6948,149.26,149.19,45.4155136]
["bitfinex-derivatives","SOLF0:USTF0",1749238548017,33.68,149.26,149.19,45.4155136]
["bitfinex-derivatives","SOLF0:USTF0",1749238548219,7.3269136,149.25,149.19,38.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749238548513,6.6959,149.24,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749238548717,6.6959,149.24,149.21,0.04620432]
["bitfinex-derivatives","SOLF0:USTF0",1749238548718,0.04262835,149.23,149.21,0.04620432]
["bitfinex-derivatives","SOLF0:USTF0",1749238549109,0.04262835,149.23,149.22,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749238550514,0.04262835,149.23,149.22,16.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749238560624,33.7,149.26,149.25,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749238561121,41.0269136,149.29,149.24,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238561622,41.0269136,149.29,149.22,17.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238561923,6.6939,149.28,149.25,6.73835224]
["bitfinex-derivatives","SOLF0:USTF0",1749238563014,47.7205136,149.29,149.26,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749238563618,6.6938,149.28,149.26,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749238563819,9.26054002,149.28,149.26,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749238564814,6.6938,149.28,149.26,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749238565119,9.26218629,149.28,149.26,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749238565318,6.6938,149.28,149.26,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749238565518,9.26218629,149.28,149.26,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749238566721,2.56839071,149.28,149.25,6.73835224]
["bitfinex-derivatives","SOLF0:USTF0",1749238567025,6.6943,149.27,149.25,6.73835224]
["bitfinex-derivatives","SOLF0:USTF0",1749238567226,2.56858559,149.26,149.25,6.73835224]
["bitfinex-derivatives","SOLF0:USTF0",1749238567419,2.57358255,149.26,149.25,6.73835224]
["bitfinex-derivatives","SOLF0:USTF0",1749238568231,11.24583724,149.28,149.26,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749238568530,2.57423172,149.27,149.26,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749238569030,2.57423084,149.27,149.26,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749238570124,2.57782183,149.27,149.26,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749238570723,2.58176965,149.27,149.26,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749238570924,7.14197759,149.27,149.26,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749238571535,7.14268777,149.27,149.26,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749238571734,14.46960137,149.27,149.25,0.04345224]
["bitfinex-derivatives","SOLF0:USTF0",1749238571932,4.56119917,149.26,149.25,0.04345224]
["bitfinex-derivatives","SOLF0:USTF0",1749238572227,4.56128381,149.26,149.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238572430,7.3269136,149.23,149.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238572628,43.59021881,149.23,149.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238572831,54.84754107,149.23,149.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238573029,48.15154107,149.23,149.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238573826,43.59024209,149.23,149.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238574026,54.84693887,149.23,149.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238574327,54.84526199,149.23,149.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238575427,6.6965,149.22,149.21,0.0489859]
["bitfinex-derivatives","SOLF0:USTF0",1749238575632,9.27660778,149.22,149.21,0.0489859]
["bitfinex-derivatives","SOLF0:USTF0",1749238575829,9.2764696,149.22,149.21,0.0489859]
["bitfinex-derivatives","SOLF0:USTF0",1749238576034,9.2764717,149.22,149.21,0.0489859]
["bitfinex-derivatives","SOLF0:USTF0",1749238576344,9.27648562,149.22,149.21,0.0489859]
["bitfinex-derivatives","SOLF0:USTF0",1749238576929,9.27537683,149.22,149.21,0.0489859]
["bitfinex-derivatives","SOLF0:USTF0",1749238577135,2.57887683,149.22,149.21,0.0489859]
["bitfinex-derivatives","SOLF0:USTF0",1749238577428,2.57887548,149.22,149.21,0.0489859]
["bitfinex-derivatives","SOLF0:USTF0",1749238577928,2.57838374,149.22,149.21,0.0489859]
["bitfinex-derivatives","SOLF0:USTF0",1749238578236,9.27488374,149.22,149.21,0.0489859]
["bitfinex-derivatives","SOLF0:USTF0",1749238578622,6.6965,149.22,149.21,0.0489859]
["bitfinex-derivatives","SOLF0:USTF0",1749238582526,6.6965,149.22,149.21,8.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749238582732,6.6965,149.22,149.08,13.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749238582733,4.49055426,149.22,149.12,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238582924,4.49055426,149.22,149.1,39.90995468]
["bitfinex-derivatives","SOLF0:USTF0",1749238582925,7.3269136,149.18,149.1,43.2212136]
["bitfinex-derivatives","SOLF0:USTF0",1749238583128,33.68,149.17,149.1,43.2212136]
["bitfinex-derivatives","SOLF0:USTF0",1749238583328,33.68,149.17,149.1,9.5412136]
["bitfinex-derivatives","SOLF0:USTF0",1749238583628,0.0494833,149.15,149.12,0.04676882]
["bitfinex-derivatives","SOLF0:USTF0",1749238584734,0.0494833,149.15,149.14,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749238585636,0.0494833,149.15,149.14,16.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749238588640,0.0494833,149.15,149.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238590339,0.0494833,149.15,149.14,16.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749238590845,0.0494833,149.15,149.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238591745,6.7490833,149.15,149.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238601456,6.7005,149.13,149.12,0.04676882]
["bitfinex-derivatives","SOLF0:USTF0",1749238601650,47.7274136,149.13,149.12,0.04676882]
["bitfinex-derivatives","SOLF0:USTF0",1749238601856,52.14668159,149.13,149.12,0.04676882]
["bitfinex-derivatives","SOLF0:USTF0",1749238602155,45.44619154,149.13,149.05,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1749238602362,7.3269136,149.11,149.05,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1749238602552,6.7022,149.1,149.07,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749238603055,6.75117099,149.1,149.07,6.74762628]
["bitfinex-derivatives","SOLF0:USTF0",1749238603562,41.0269136,149.09,149.07,10.04462628]
["bitfinex-derivatives","SOLF0:USTF0",1749238604254,41.0269136,149.09,149.07,16.74782628]
["bitfinex-derivatives","SOLF0:USTF0",1749238604554,41.0269136,149.09,149.07,10.04462628]
["bitfinex-derivatives","SOLF0:USTF0",1749238605160,47.7293136,149.09,149.07,16.74772628]
["bitfinex-derivatives","SOLF0:USTF0",1749238605961,47.7293136,149.09,149.07,10.04462628]
["bitfinex-derivatives","SOLF0:USTF0",1749238608565,0.04897099,149.1,149.08,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238608755,33.7,149.12,149.08,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238608958,33.7,149.12,149.11,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749238609161,33.7,149.15,149.1,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238609465,33.7,149.15,149.14,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749238610159,33.7,149.15,149.13,6.74927785]
["bitfinex-derivatives","SOLF0:USTF0",1749238610559,33.7,149.15,149.13,0.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238611267,0.05068877,149.16,149.14,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238611867,0.05068877,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749238612766,0.05068877,149.16,149.14,14.0268136]
["bitfinex-derivatives","SOLF0:USTF0",1749238614371,0.05068877,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749238615765,0.05068877,149.16,149.15,16.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749238618165,0.05068877,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238622267,6.74988877,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238622476,14.07680237,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238623576,18.53228537,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238623762,18.53489559,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238624167,14.07680237,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238624372,18.53489559,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238624566,14.07680237,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238625074,18.53663462,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238625378,18.53123535,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238625671,18.53123536,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238626576,18.53171351,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238627073,18.53640986,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238627271,11.20949744,149.16,149.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238627874,11.20949744,149.16,149.13,0.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238627875,6.7001,149.14,149.13,0.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238628071,52.18662227,149.14,149.13,0.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238628272,52.18655859,149.14,149.13,0.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238628778,52.18603968,149.14,149.13,0.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238629974,52.18734546,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238630181,47.7270136,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238630379,52.16570964,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238630776,47.7270136,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238630981,52.16620722,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238631983,52.16268456,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238632175,47.7270136,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238632376,52.16265872,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238632573,52.16265873,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238633280,44.83574513,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238633475,45.46255873,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238633676,45.46391951,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238633880,38.13700591,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238634175,45.4639204,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238634581,41.0269136,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238634778,45.46393365,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238635377,45.46393365,149.14,149.13,16.74947785]
["bitfinex-derivatives","SOLF0:USTF0",1749238635583,41.0269136,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238635882,45.4651765,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238636086,41.0269136,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238636284,45.46517286,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238636974,41.0269136,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238637180,45.46580338,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238637585,38.13888978,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238637888,38.13888978,149.14,149.13,16.74947785]
["bitfinex-derivatives","SOLF0:USTF0",1749238638181,38.13888978,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238638987,38.14016687,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238639184,33.7,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238639391,38.14015594,149.14,149.13,16.74947785]
["bitfinex-derivatives","SOLF0:USTF0",1749238639686,33.7,149.14,149.13,16.74947785]
["bitfinex-derivatives","SOLF0:USTF0",1749238639891,38.14014702,149.14,149.13,16.74947785]
["bitfinex-derivatives","SOLF0:USTF0",1749238640080,0.05068877,149.16,149.14,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749238640281,4.49646732,149.16,149.14,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749238640595,4.46233962,149.15,149.14,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749238640787,0.05068877,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749238640987,4.51302578,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749238641389,4.5130258,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749238641891,0.05068877,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749238644289,0.05068877,149.16,149.13,16.62597785]
["bitfinex-derivatives","SOLF0:USTF0",1749238644496,6.6999,149.15,149.13,16.62597785]
["bitfinex-derivatives","SOLF0:USTF0",1749238644689,11.83891374,149.16,149.13,16.62597785]
["bitfinex-derivatives","SOLF0:USTF0",1749238644896,11.83893595,149.16,149.13,16.62597785]
["bitfinex-derivatives","SOLF0:USTF0",1749238645097,6.6999,149.15,149.13,16.62597785]
["bitfinex-derivatives","SOLF0:USTF0",1749238645296,6.6999,149.15,149.13,23.32647785]
["bitfinex-derivatives","SOLF0:USTF0",1749238645700,6.7001,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238646590,11.18561808,149.15,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238647200,11.81273168,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238647401,14.0270136,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238648011,18.51421671,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238648408,14.0270136,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238648807,11.81503508,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238649217,7.3269136,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238649511,18.51513632,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238649712,11.81502262,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238649913,14.0270136,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238650310,6.7001,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238650511,11.79878112,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238650713,7.3269136,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238651019,11.79878112,149.14,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238651213,4.4748477,149.15,149.13,10.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1749238651415,7.37760237,149.16,149.14,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749238651725,4.47484739,149.15,149.14,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749238652119,4.47484739,149.15,149.14,16.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749238652421,4.47484739,149.15,149.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238653015,0.05068877,149.16,149.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238653618,0.05068877,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749238653918,433.6645136,149.2,149.14,17.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238654116,433.6645136,149.2,149.17,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749238654511,6.6979,149.19,149.17,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749238654711,6.73744719,149.19,149.17,6.74542347]
["bitfinex-derivatives","SOLF0:USTF0",1749238654907,0.03954719,149.19,149.17,0.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238655315,6.6983,149.18,149.17,0.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238657727,6.73754719,149.19,149.17,0.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238661323,6.6983,149.18,149.17,0.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238662226,6.73754719,149.19,149.17,0.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238663229,6.6983,149.18,149.17,0.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238664429,6.73764719,149.19,149.17,0.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238665129,4.41285136,149.18,149.17,0.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238665634,6.73764719,149.19,149.17,0.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238665824,4.41286826,149.18,149.17,0.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238666024,4.41285266,149.18,149.17,0.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238666431,4.41285266,149.18,149.17,10.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238667328,6.73764719,149.19,149.17,10.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238667827,4.41185347,149.18,149.17,10.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238668428,18.43706707,149.18,149.17,10.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1749238668633,11.73874008,149.18,149.09,12.69167714]
["bitfinex-derivatives","SOLF0:USTF0",1749238668930,7.3269136,149.15,149.09,12.69167714]
["bitfinex-derivatives","SOLF0:USTF0",1749238669131,40.9669136,149.15,149.09,12.69167714]
["bitfinex-derivatives","SOLF0:USTF0",1749238669432,40.9669136,149.15,149.12,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749238669433,47.6667136,149.15,149.12,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749238669633,41.01234008,149.15,149.12,0.04804354]
["bitfinex-derivatives","SOLF0:USTF0",1749238670233,41.01234008,149.15,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749238670927,47.71204008,149.15,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749238672134,41.01234008,149.15,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749238672931,41.01234008,149.15,149.14,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749238673131,33.68542648,149.15,149.14,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749238673530,0.04542648,149.15,149.14,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749238674031,33.64,149.18,149.12,17.37495714]
["bitfinex-derivatives","SOLF0:USTF0",1749238674032,33.64,149.18,149.12,23.56323428]
["bitfinex-derivatives","SOLF0:USTF0",1749238674431,33.64,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238675632,33.64,149.18,149.16,6.7502107]
["bitfinex-derivatives","SOLF0:USTF0",1749238676836,40.3385,149.18,149.16,6.7502107]
["bitfinex-derivatives","SOLF0:USTF0",1749238677736,33.64,149.18,149.16,6.7502107]
["bitfinex-derivatives","SOLF0:USTF0",1749238680335,40.3384,149.18,149.16,6.7502107]
["bitfinex-derivatives","SOLF0:USTF0",1749238680941,33.64,149.18,149.16,6.7502107]
["bitfinex-derivatives","SOLF0:USTF0",1749238681140,33.64,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238681641,40.3383,149.18,149.16,6.7502107]
["bitfinex-derivatives","SOLF0:USTF0",1749238682137,40.3383,149.18,149.16,16.7502107]
["bitfinex-derivatives","SOLF0:USTF0",1749238684141,33.64,149.18,149.16,16.7502107]
["bitfinex-derivatives","SOLF0:USTF0",1749238684542,33.64,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238685842,33.64,149.18,149.16,16.7501107]
["bitfinex-derivatives","SOLF0:USTF0",1749238686243,40.9669136,149.18,149.16,10.0511107]
["bitfinex-derivatives","SOLF0:USTF0",1749238686443,6.6987,149.17,149.16,10.0511107]
["bitfinex-derivatives","SOLF0:USTF0",1749238691048,47.6654136,149.18,149.16,10.0511107]
["bitfinex-derivatives","SOLF0:USTF0",1749238692851,40.9669136,149.18,149.16,10.0511107]
["bitfinex-derivatives","SOLF0:USTF0",1749238693054,33.64,149.18,149.16,10.0511107]
["bitfinex-derivatives","SOLF0:USTF0",1749238694350,33.64,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749238695142,0.04104419,149.19,149.18,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749238697060,6.73884419,149.19,149.17,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749238697257,6.73884419,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238697455,14.06575779,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238698054,0.04104419,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238698359,4.419e-05,149.19,149.18,17.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238698556,4.419e-05,149.19,149.18,24.0252136]
["bitfinex-derivatives","SOLF0:USTF0",1749238698755,6.21367257,149.28,149.18,65.89794979]
["bitfinex-derivatives","SOLF0:USTF0",1749238698963,33.62,149.29,149.23,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238699263,33.62,149.29,149.28,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749238699764,33.62,149.29,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238699965,40.9469136,149.29,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238700961,33.62,149.29,149.27,6.73711236]
["bitfinex-derivatives","SOLF0:USTF0",1749238701161,33.62,149.29,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238701461,40.3135,149.29,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238702058,33.62,149.29,149.27,6.73731236]
["bitfinex-derivatives","SOLF0:USTF0",1749238702552,33.62,149.29,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238703766,2.58037714,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238704168,40.3134,149.29,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238704563,2.58037714,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238704763,7.02931076,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238705362,2.58037714,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238705768,40.3134,149.29,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238706068,2.57795535,149.28,149.27,6.73741236]
["bitfinex-derivatives","SOLF0:USTF0",1749238706265,2.5779344,149.28,149.27,6.73741236]
["bitfinex-derivatives","SOLF0:USTF0",1749238706866,2.5779344,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238707371,2.57811185,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238707868,40.3134,149.29,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238708071,2.57748908,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238708263,40.3134,149.29,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238708465,2.57748405,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238708966,2.57748405,149.28,149.27,6.73751236]
["bitfinex-derivatives","SOLF0:USTF0",1749238709364,2.57748405,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238709365,2.58130388,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238709565,33.62,149.29,149.28,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749238709763,2.58128076,149.29,149.28,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749238710161,2.58128076,149.3,149.28,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749238710361,2.58128076,149.31,149.28,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749238710670,2.58128076,149.31,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238711170,40.2922,149.32,149.29,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749238711871,2.57768073,149.31,149.29,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749238712171,40.2922,149.32,149.29,16.693]
["bitfinex-derivatives","SOLF0:USTF0",1749238713574,40.2922,149.32,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238713873,33.6,149.32,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238714869,33.6,149.32,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238715374,33.6,149.32,149.3,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749238715876,40.2921,149.32,149.3,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749238717377,33.6,149.32,149.3,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749238720678,40.2922,149.32,149.29,16.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749238721271,40.2922,149.32,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238721482,33.6,149.32,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238722681,40.9269136,149.32,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238722881,14.0198136,149.3,149.29,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749238723981,16.59877127,149.3,149.29,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749238724278,14.0198136,149.3,149.29,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749238724677,16.59861913,149.3,149.29,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749238724878,16.59933999,149.3,149.29,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749238725382,14.0198136,149.3,149.29,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749238725878,16.59950537,149.3,149.29,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749238726075,14.0198136,149.3,149.29,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749238726479,6.6938,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238726780,47.6007136,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238726979,50.18076596,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238727179,50.18054368,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238727774,47.6007136,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238727974,50.18082386,149.28,149.27,0.04321236]
["bitfinex-derivatives","SOLF0:USTF0",1749238728170,6.6957,149.24,149.18,37.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749238728386,7.3269136,149.24,149.18,45.2397136]
["bitfinex-derivatives","SOLF0:USTF0",1749238728780,7.3269136,149.24,149.22,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749238729279,7.37012596,149.24,149.22,6.74724038]
["bitfinex-derivatives","SOLF0:USTF0",1749238729583,7.37012596,149.24,149.23,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749238729783,7.37012596,149.24,149.22,0.05074038]
["bitfinex-derivatives","SOLF0:USTF0",1749238730485,0.04321236,149.24,149.22,0.05074038]
["bitfinex-derivatives","SOLF0:USTF0",1749238730686,0.04321236,149.24,149.23,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749238732183,6.73891236,149.24,149.22,0.05074038]
["bitfinex-derivatives","SOLF0:USTF0",1749238732381,0.04321236,149.24,149.22,0.05074038]
["bitfinex-derivatives","SOLF0:USTF0",1749238732779,0.04321236,149.24,149.22,6.74704038]
["bitfinex-derivatives","SOLF0:USTF0",1749238733184,0.04321236,149.24,149.22,6.74714038]
["bitfinex-derivatives","SOLF0:USTF0",1749238734278,0.04321236,149.24,149.23,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749238736787,2.61515655,149.24,149.23,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749238737082,2.61515655,149.24,149.23,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749238737387,0.04321236,149.24,149.23,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749238742883,0.04321236,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238743591,0.04321236,149.24,149.23,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749238744494,2.62439668,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238744888,9.31999668,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238745192,2.62439668,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238745605,40.95012596,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238745787,47.95227015,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238745987,47.95230168,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238746294,54.64776384,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238746696,47.95216384,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238747200,47.9511343,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238747702,47.9502886,149.24,149.23,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749238747900,38.04233428,149.24,149.23,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749238748203,36.20425308,149.24,149.23,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749238748499,33.62321236,149.24,149.23,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749238750301,33.62321236,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238750702,40.95012596,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238751001,47.64572596,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238751602,33.62321236,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238752398,40.31881236,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238753110,33.62321236,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238754202,33.62321236,149.24,149.23,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749238759599,40.95012596,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238759997,33.62321236,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238762200,40.31881236,149.24,149.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238762408,47.64572596,149.24,149.23,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749238763110,6.696,149.23,149.22,0.05074038]
["bitfinex-derivatives","SOLF0:USTF0",1749238763605,14.0229136,149.23,149.22,0.05074038]
["bitfinex-derivatives","SOLF0:USTF0",1749238764307,7.3269136,149.23,149.22,0.05074038]
["bitfinex-derivatives","SOLF0:USTF0",1749238765400,14.0229136,149.23,149.22,10.05074038]
["bitfinex-derivatives","SOLF0:USTF0",1749238766510,33.62321236,149.24,149.22,10.05074038]
["bitfinex-derivatives","SOLF0:USTF0",1749238767105,0.04321236,149.24,149.22,16.74694038]
["bitfinex-derivatives","SOLF0:USTF0",1749238767410,33.62321236,149.24,149.22,16.74694038]
["bitfinex-derivatives","SOLF0:USTF0",1749238767610,33.62321236,149.24,149.22,10.05074038]
["bitfinex-derivatives","SOLF0:USTF0",1749238767807,40.31881236,149.24,149.22,10.05074038]
["bitfinex-derivatives","SOLF0:USTF0",1749238768004,33.58,149.23,149.22,10.05074038]
["bitfinex-derivatives","SOLF0:USTF0",1749238768904,47.6030136,149.23,149.22,10.05074038]
["bitfinex-derivatives","SOLF0:USTF0",1749238769810,6.6975,149.2,149.17,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749238770007,14.0244136,149.2,149.16,12.91594093]
["bitfinex-derivatives","SOLF0:USTF0",1749238770208,33.58,149.19,149.15,10.65074093]
["bitfinex-derivatives","SOLF0:USTF0",1749238770408,7.3269136,149.18,149.14,8.46934093]
["bitfinex-derivatives","SOLF0:USTF0",1749238770715,14.0254136,149.18,149.14,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749238770909,0.04929368,149.17,149.15,0.04558978]
["bitfinex-derivatives","SOLF0:USTF0",1749238771804,0.04929368,149.17,149.15,10.04558978]
["bitfinex-derivatives","SOLF0:USTF0",1749238772216,0.04929368,149.17,149.16,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749238772713,0.04929368,149.17,149.15,10.04558978]
["bitfinex-derivatives","SOLF0:USTF0",1749238773220,6.74829368,149.17,149.15,10.04558978]
["bitfinex-derivatives","SOLF0:USTF0",1749238773407,0.04929368,149.17,149.15,10.04558978]
["bitfinex-derivatives","SOLF0:USTF0",1749238774804,6.74839368,149.17,149.15,10.04558978]
["bitfinex-derivatives","SOLF0:USTF0",1749238777314,0.04929368,149.17,149.15,10.04558978]
["bitfinex-derivatives","SOLF0:USTF0",1749238778803,6.74809368,149.17,149.15,10.04558978]
["bitfinex-derivatives","SOLF0:USTF0",1749238780213,0.04929368,149.17,149.15,10.04558978]
["bitfinex-derivatives","SOLF0:USTF0",1749238780616,0.04929368,149.17,149.15,16.74498978]
["bitfinex-derivatives","SOLF0:USTF0",1749238782713,0.04929368,149.17,149.16,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749238783807,0.04929368,149.17,149.16,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749238784009,33.58,149.19,149.18,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749238785217,0.04465906,149.2,149.19,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749238787123,0.04465906,149.2,149.19,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749238797318,0.04465906,149.2,149.19,24.0247136]
["bitfinex-derivatives","SOLF0:USTF0",1749238797528,33.6,149.22,149.21,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749238797725,33.58,149.25,149.19,17.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238798225,40.2752,149.25,149.23,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749238798426,40.2752,149.25,149.23,6.7456129]
["bitfinex-derivatives","SOLF0:USTF0",1749238799327,40.2752,149.25,149.23,0.0498129]
["bitfinex-derivatives","SOLF0:USTF0",1749238799526,6.6956,149.24,149.23,0.0498129]
["bitfinex-derivatives","SOLF0:USTF0",1749238800128,40.2754,149.25,149.23,0.0498129]
["bitfinex-derivatives","SOLF0:USTF0",1749238800530,33.58,149.25,149.23,0.0498129]
["bitfinex-derivatives","SOLF0:USTF0",1749238801731,6.6956,149.24,149.23,0.0498129]
["bitfinex-derivatives","SOLF0:USTF0",1749238802134,6.6956,149.24,149.23,10.0498129]
["bitfinex-derivatives","SOLF0:USTF0",1749238803424,40.2753,149.25,149.23,10.0498129]
["bitfinex-derivatives","SOLF0:USTF0",1749238803629,40.2753,149.25,149.23,16.7457129]
["bitfinex-derivatives","SOLF0:USTF0",1749238803928,33.58,149.25,149.23,17.3767265]
["bitfinex-derivatives","SOLF0:USTF0",1749238804134,6.694,149.28,149.23,17.3767265]
["bitfinex-derivatives","SOLF0:USTF0",1749238804135,40.274,149.28,149.23,17.3767265]
["bitfinex-derivatives","SOLF0:USTF0",1749238804435,33.58,149.28,149.23,17.3767265]
["bitfinex-derivatives","SOLF0:USTF0",1749238804836,40.274,149.28,149.26,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749238805035,40.274,149.28,149.26,6.74072833]
["bitfinex-derivatives","SOLF0:USTF0",1749238805438,6.6943,149.27,149.26,0.04612833]
["bitfinex-derivatives","SOLF0:USTF0",1749238806730,7.3269136,149.27,149.23,6.72012833]
["bitfinex-derivatives","SOLF0:USTF0",1749238807937,0.04612833,149.26,149.24,0.04560246]
["bitfinex-derivatives","SOLF0:USTF0",1749238809232,33.58,149.28,149.25,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238809633,33.58,149.28,149.27,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749238810737,6.6931,149.3,149.27,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749238811038,4.40243414,149.3,149.27,0.04940039]
["bitfinex-derivatives","SOLF0:USTF0",1749238811232,4.40243299,149.3,149.27,0.04940039]
["bitfinex-derivatives","SOLF0:USTF0",1749238811430,33.58,149.31,149.27,0.04940039]
["bitfinex-derivatives","SOLF0:USTF0",1749238811624,6.6933,149.3,149.27,6.74330039]
["bitfinex-derivatives","SOLF0:USTF0",1749238812532,6.6933,149.3,149.28,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749238812841,33.58,149.31,149.27,0.04940039]
["bitfinex-derivatives","SOLF0:USTF0",1749238812842,6.6934,149.29,149.27,0.04940039]
["bitfinex-derivatives","SOLF0:USTF0",1749238813234,6.6934,149.29,149.27,6.74350039]
["bitfinex-derivatives","SOLF0:USTF0",1749238813738,6.6931,149.3,149.27,6.74350039]
["bitfinex-derivatives","SOLF0:USTF0",1749238813926,2.57933042,149.29,149.27,16.74350039]
["bitfinex-derivatives","SOLF0:USTF0",1749238814129,33.58,149.31,149.27,16.74350039]
["bitfinex-derivatives","SOLF0:USTF0",1749238814332,6.6934,149.29,149.27,16.74350039]
["bitfinex-derivatives","SOLF0:USTF0",1749238817040,9.27204342,149.29,149.27,16.74350039]
["bitfinex-derivatives","SOLF0:USTF0",1749238817240,6.6934,149.29,149.27,16.74350039]
["bitfinex-derivatives","SOLF0:USTF0",1749238817840,2.5786281,149.29,149.27,10.04940039]
["bitfinex-derivatives","SOLF0:USTF0",1749238818039,33.58,149.31,149.27,10.04940039]
["bitfinex-derivatives","SOLF0:USTF0",1749238818246,33.58,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238818541,36.15937838,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238819537,33.58,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238820735,36.15859218,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238820932,36.15862204,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238821129,36.15862282,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238821334,36.15862796,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238822136,36.15859075,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238822742,36.1585175,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238823132,33.58,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238823339,36.16420003,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238823541,36.16418138,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238823941,33.58,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238825138,36.16461445,149.31,149.3,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749238825341,33.56,149.36,149.34,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749238825640,33.56,149.36,149.34,0.04431516]
["bitfinex-derivatives","SOLF0:USTF0",1749238826732,33.56,149.36,149.35,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749238826932,33.56,149.36,149.34,0.04431516]
["bitfinex-derivatives","SOLF0:USTF0",1749238827545,40.8869136,149.36,149.34,0.04431516]
["bitfinex-derivatives","SOLF0:USTF0",1749238828041,6.6907,149.35,149.34,0.04431516]
["bitfinex-derivatives","SOLF0:USTF0",1749238832142,6.6907,149.35,149.34,10.04431516]
["bitfinex-derivatives","SOLF0:USTF0",1749238832746,47.5773136,149.36,149.34,10.04431516]
["bitfinex-derivatives","SOLF0:USTF0",1749238832946,40.2504,149.36,149.34,16.73531516]
["bitfinex-derivatives","SOLF0:USTF0",1749238833138,40.2504,149.36,149.34,10.04431516]
["bitfinex-derivatives","SOLF0:USTF0",1749238833348,40.2502,149.36,149.34,10.04431516]
["bitfinex-derivatives","SOLF0:USTF0",1749238833953,40.2502,149.36,149.34,16.73521516]
["bitfinex-derivatives","SOLF0:USTF0",1749238835453,33.56,149.36,149.35,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749238835654,33.56,149.36,149.34,10.04431516]
["bitfinex-derivatives","SOLF0:USTF0",1749238836448,6.6907,149.35,149.34,10.04431516]
["bitfinex-derivatives","SOLF0:USTF0",1749238838753,40.2505,149.36,149.34,10.04431516]
["bitfinex-derivatives","SOLF0:USTF0",1749238841854,40.2505,149.36,149.34,16.73531516]
["bitfinex-derivatives","SOLF0:USTF0",1749238842152,33.56,149.36,149.34,16.73531516]
["bitfinex-derivatives","SOLF0:USTF0",1749238842557,33.56,149.36,149.35,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749238844259,40.2502,149.36,149.34,16.73541516]
["bitfinex-derivatives","SOLF0:USTF0",1749238848162,33.56,149.36,149.35,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749238848460,33.56,149.36,149.34,10.04431516]
["bitfinex-derivatives","SOLF0:USTF0",1749238849058,40.8869136,149.36,149.34,10.04431516]
["bitfinex-derivatives","SOLF0:USTF0",1749238849361,4.47057994,149.35,149.34,7.45970071]
["bitfinex-derivatives","SOLF0:USTF0",1749238849557,4.47054241,149.35,149.34,7.45970071]
["bitfinex-derivatives","SOLF0:USTF0",1749238850051,4.47156053,149.35,149.34,7.45970071]
["bitfinex-derivatives","SOLF0:USTF0",1749238850758,11.1680406,149.35,149.34,7.45970071]
["bitfinex-derivatives","SOLF0:USTF0",1749238852455,11.17078589,149.35,149.34,7.45970071]
["bitfinex-derivatives","SOLF0:USTF0",1749238852650,11.17078587,149.35,149.34,7.45970071]
["bitfinex-derivatives","SOLF0:USTF0",1749238852963,44.71078587,149.35,149.34,7.45970071]
["bitfinex-derivatives","SOLF0:USTF0",1749238853959,44.71417308,149.35,149.34,7.45970071]
["bitfinex-derivatives","SOLF0:USTF0",1749238855453,44.70408763,149.35,149.34,7.45970071]
["bitfinex-derivatives","SOLF0:USTF0",1749238855658,38.01338763,149.35,149.34,7.45970071]
["bitfinex-derivatives","SOLF0:USTF0",1749238855851,0.04431516,149.36,149.34,7.45970071]
["bitfinex-derivatives","SOLF0:USTF0",1749238856257,0.04431516,149.36,149.35,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749238856559,4.51358487,149.36,149.35,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749238857260,4.51358487,149.36,149.35,16.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749238857756,0.04431516,149.36,149.35,16.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749238859161,0.04431516,149.36,149.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238859556,0.04431516,149.36,149.35,16.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749238859764,4.47088989,149.39,149.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238859958,4.47084796,149.39,149.36,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238860265,33.54,149.4,149.38,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749238860664,33.54,149.4,149.38,6.73586573]
["bitfinex-derivatives","SOLF0:USTF0",1749238860865,40.2285,149.4,149.38,6.73586573]
["bitfinex-derivatives","SOLF0:USTF0",1749238861865,6.6889,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238862062,11.17366764,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238862361,6.6889,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238862865,11.17405592,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238863266,11.17404384,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238863469,11.17586294,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238863765,11.17586371,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238863965,6.6889,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238864160,11.1758701,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238864965,11.19149046,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238865367,11.19147737,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238866062,4.50257737,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238866455,4.50488718,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238866765,33.54,149.4,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238867359,4.50635661,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238867761,11.19525661,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238868161,4.50635661,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238868361,11.19525661,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238868562,4.50635661,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238868864,11.19521694,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238869064,11.19700932,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238869262,11.19700277,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238870569,11.18957288,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238871969,11.19257469,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238872770,11.19234247,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238872970,18.51925607,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238873875,18.51934288,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238874074,14.0158136,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238874272,11.83040413,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238874469,11.83034893,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238874669,4.50343425,149.39,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238874866,40.2269,149.44,149.38,0.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1749238875066,4.50329594,149.43,149.42,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749238875571,33.54,149.44,149.43,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749238875875,38.03960979,149.44,149.43,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749238876170,33.54,149.44,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238876368,4.49960979,149.43,149.42,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749238876567,40.2267,149.44,149.42,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749238876771,4.49960652,149.43,149.42,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749238877272,40.2267,149.44,149.42,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749238877571,33.54,149.44,149.42,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749238878277,33.54,149.47,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238878472,33.54,149.47,149.43,9.4747136]
["bitfinex-derivatives","SOLF0:USTF0",1749238878677,33.54,149.47,149.45,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749238878974,33.54,149.47,149.45,6.73443402]
["bitfinex-derivatives","SOLF0:USTF0",1749238879179,33.54,149.47,149.46,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749238879375,40.8469136,149.5,149.45,0.04843402]
["bitfinex-derivatives","SOLF0:USTF0",1749238879575,4.49006594,149.49,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238879769,4.49006562,149.48,149.46,6.72979505]
["bitfinex-derivatives","SOLF0:USTF0",1749238880180,4.49005638,149.48,149.46,6.72979505]
["bitfinex-derivatives","SOLF0:USTF0",1749238880384,6.6846,149.49,149.46,6.72979505]
["bitfinex-derivatives","SOLF0:USTF0",1749238880585,4.49005589,149.48,149.46,6.72979505]
["bitfinex-derivatives","SOLF0:USTF0",1749238880881,4.51860641,149.48,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749238881083,40.2041,149.5,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749238881285,4.51802807,149.49,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749238881482,40.2041,149.5,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749238881885,4.5180312,149.49,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749238882082,4.5180312,149.48,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749238882275,40.2041,149.5,149.47,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749238883285,2.57076465,149.49,149.46,6.72979505]
["bitfinex-derivatives","SOLF0:USTF0",1749238883485,2.57072307,149.48,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238883682,2.5711863,149.47,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238884087,6.6852,149.48,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238884284,2.57313883,149.47,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238884490,7.3269136,149.49,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238884691,2.57255032,149.48,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238884886,7.3269136,149.49,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238885279,2.57254758,149.48,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238885484,2.57254758,149.47,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238886392,2.57281432,149.47,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238886793,7.3269136,149.49,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238886794,6.6849,149.48,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238886991,2.57281432,149.47,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238887194,9.25771432,149.48,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238888496,6.6853,149.47,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238888892,9.25480757,149.47,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238889094,6.6853,149.47,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238889593,9.25450757,149.48,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238890296,6.685,149.48,149.46,6.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238890786,11.82578069,149.49,149.46,6.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238890987,5.14118069,149.49,149.46,6.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238891190,5.14118069,149.49,149.46,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238892098,5.13976986,149.49,149.46,10.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238892403,6.6849,149.48,149.46,10.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238898197,9.25167349,149.48,149.46,10.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238898495,6.6849,149.48,149.46,10.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1749238898900,11.8229006,149.49,149.46,16.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238899205,11.82287,149.49,149.46,16.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238899996,2.56765649,149.48,149.46,16.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238900196,6.6849,149.48,149.46,16.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238900397,9.25499681,149.48,149.46,16.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238900794,6.6849,149.48,149.46,16.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238901006,9.2549072,149.48,149.46,16.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238902106,2.56993686,149.48,149.46,16.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238902309,2.56989047,149.48,149.46,16.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238902506,2.56989091,149.48,149.46,16.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238902704,2.5698909,149.48,149.46,16.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238903006,2.56988647,149.48,149.46,16.72999505]
["bitfinex-derivatives","SOLF0:USTF0",1749238903816,2.57045489,149.48,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749238904109,2.57061351,149.49,149.47,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749238904303,2.57061351,149.49,149.48,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749238904304,5.14091458,149.49,149.48,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749238904603,2.57061351,149.49,149.48,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749238905607,33.5,149.53,149.47,40.8269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238905913,33.5,149.53,149.49,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238906204,33.5,149.53,149.52,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749238906710,33.5,149.53,149.51,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749238907209,40.1827,149.53,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238907410,40.8269136,149.53,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238907812,47.5098136,149.53,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238909014,6.6831,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238909614,6.6831,149.52,149.51,9.95568484]
["bitfinex-derivatives","SOLF0:USTF0",1749238909615,11.22995904,149.52,149.51,9.95568484]
["bitfinex-derivatives","SOLF0:USTF0",1749238909812,6.6835,149.51,149.5,0.0507453]
["bitfinex-derivatives","SOLF0:USTF0",1749238910110,11.23035904,149.51,149.5,0.0507453]
["bitfinex-derivatives","SOLF0:USTF0",1749238910304,6.6835,149.51,149.5,0.0507453]
["bitfinex-derivatives","SOLF0:USTF0",1749238910506,6.6856,149.47,149.44,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749238910808,7.3269136,149.45,149.4,11.5242136]
["bitfinex-derivatives","SOLF0:USTF0",1749238911014,7.3269136,149.45,149.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1749238911214,7.3269136,149.45,149.43,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749238911403,7.3269136,149.45,149.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1749238911605,0.04906248,149.44,149.41,0.0495492]
["bitfinex-derivatives","SOLF0:USTF0",1749238912017,0.04906248,149.44,149.43,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749238914521,33.48,149.47,149.46,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749238914718,152.93496444,149.57,149.44,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238914719,33.48,149.49,149.44,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238914918,33.48,149.5,149.44,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238915118,33.48,149.5,149.47,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749238915320,33.48,149.5,149.44,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749238915711,33.48,149.5,149.46,0.0439235]
["bitfinex-derivatives","SOLF0:USTF0",1749238916018,40.1642,149.5,149.46,0.0439235]
["bitfinex-derivatives","SOLF0:USTF0",1749238916320,40.1642,149.5,149.47,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749238917316,40.1642,149.5,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238917816,4.59297509,149.49,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238919020,33.48,149.5,149.49,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749238919317,38.03519464,149.5,149.49,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749238919521,7.3269136,149.53,149.51,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749238919522,40.8069136,149.53,149.51,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749238919722,4.55511179,149.52,149.51,6.72628019]
["bitfinex-derivatives","SOLF0:USTF0",1749238920418,33.48,149.53,149.51,6.72628019]
["bitfinex-derivatives","SOLF0:USTF0",1749238920717,33.48,149.53,149.52,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749238920918,38.02339985,149.53,149.52,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749238921118,38.02340913,149.53,149.52,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749238921319,38.02340913,149.53,149.51,6.72638019]
["bitfinex-derivatives","SOLF0:USTF0",1749238921519,4.54340913,149.52,149.51,6.72638019]
["bitfinex-derivatives","SOLF0:USTF0",1749238922321,33.48,149.53,149.51,6.72638019]
["bitfinex-derivatives","SOLF0:USTF0",1749238922723,4.54723302,149.52,149.51,6.72638019]
["bitfinex-derivatives","SOLF0:USTF0",1749238922919,4.54724549,149.52,149.51,6.72638019]
["bitfinex-derivatives","SOLF0:USTF0",1749238923415,33.48,149.53,149.51,6.72638019]
["bitfinex-derivatives","SOLF0:USTF0",1749238923818,33.48,149.53,149.52,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749238924820,33.48,149.53,149.52,16.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749238926320,33.48,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238926524,38.02573637,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238926823,33.48,149.53,149.52,16.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749238927127,38.06364,149.53,149.52,16.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749238927427,44.7472854,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238927618,40.1626,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238927824,52.07419837,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238928031,52.07422737,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238928229,40.1626,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238928626,44.74729712,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238929023,40.1626,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238929224,44.74729712,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238929719,44.74850768,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238929925,40.1626,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238930122,44.74850776,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238930427,52.07542136,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238930829,52.07545972,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238932025,52.07550242,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238932225,52.07496367,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238932432,52.07497025,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238932623,52.07494435,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238932820,52.07494425,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238933225,52.07508633,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238933426,52.07507818,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238934027,52.0750897,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238934229,47.4895136,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238934930,44.74794812,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238935139,52.06403605,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238935529,52.06404489,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238935731,52.06404489,149.53,149.51,0.04308019]
["bitfinex-derivatives","SOLF0:USTF0",1749238935732,52.70837057,149.53,149.44,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749238935934,7.3269136,149.49,149.44,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749238936131,33.48,149.48,149.45,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749238936543,33.48,149.48,149.44,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749238936740,0.04476301,149.47,149.45,0.04975725]
["bitfinex-derivatives","SOLF0:USTF0",1749238937748,0.04476301,149.47,149.46,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749238947851,33.46,149.51,149.49,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749238948052,4.54215323,149.5,149.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238948352,33.46,149.51,149.45,16.19215624]
["bitfinex-derivatives","SOLF0:USTF0",1749238948554,33.46,149.51,149.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238948555,4.54215301,149.5,149.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238948755,40.1437,149.51,149.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238948947,4.54215343,149.5,149.46,0.04992269]
["bitfinex-derivatives","SOLF0:USTF0",1749238949148,40.1437,149.51,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238949347,11.86906876,149.5,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238949556,7.3269136,149.5,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238950053,14.0109136,149.5,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238950654,4.55312687,149.49,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238951354,4.55602191,149.49,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238951547,14.0109136,149.5,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238951754,4.69910618,149.49,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238952154,4.69910618,149.49,149.48,16.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238953154,11.39019405,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238953350,4.70581378,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238953552,7.3269136,149.5,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238953858,4.70581378,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238954259,4.70581378,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238954861,4.70654541,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238955056,4.70654537,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238955355,4.7065466,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238955658,14.0111136,149.5,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238955859,4.70655071,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238956257,11.39095071,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238956455,6.6844,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238956655,4.70891762,149.49,149.46,0.04992269]
["bitfinex-derivatives","SOLF0:USTF0",1749238956950,7.3269136,149.47,149.46,0.04992269]
["bitfinex-derivatives","SOLF0:USTF0",1749238957154,52.18112612,149.47,149.46,0.04992269]
["bitfinex-derivatives","SOLF0:USTF0",1749238957356,52.18112549,149.47,149.46,0.04992269]
["bitfinex-derivatives","SOLF0:USTF0",1749238957552,45.49582549,149.47,149.46,0.04992269]
["bitfinex-derivatives","SOLF0:USTF0",1749238958357,45.4983398,149.47,149.46,0.04992269]
["bitfinex-derivatives","SOLF0:USTF0",1749238958658,45.4983398,149.47,149.46,10.04992269]
["bitfinex-derivatives","SOLF0:USTF0",1749238958958,52.18363547,149.47,149.46,10.04992269]
["bitfinex-derivatives","SOLF0:USTF0",1749238959753,52.18151246,149.47,149.46,10.04992269]
["bitfinex-derivatives","SOLF0:USTF0",1749238960154,6.6868,149.44,149.42,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749238960465,40.7869136,149.47,149.4,6.20112936]
["bitfinex-derivatives","SOLF0:USTF0",1749238960466,7.3269136,149.45,149.4,6.20112936]
["bitfinex-derivatives","SOLF0:USTF0",1749238960658,4.69305661,149.44,149.42,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749238960858,4.69305661,149.43,149.42,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749238961159,4.69305661,149.43,149.41,6.73724801]
["bitfinex-derivatives","SOLF0:USTF0",1749238961359,7.3269136,149.43,149.41,6.73724801]
["bitfinex-derivatives","SOLF0:USTF0",1749238961554,33.46,149.43,149.41,6.73724801]
["bitfinex-derivatives","SOLF0:USTF0",1749238961752,33.46,149.43,149.42,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749238961950,38.14054861,149.43,149.42,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749238962355,38.14054861,149.43,149.42,16.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749238962959,33.46,149.43,149.42,16.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749238968665,0.04658106,149.44,149.43,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749238968867,33.48,149.46,149.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238969863,33.48,149.46,149.45,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749238971772,33.46,149.49,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238971958,38.13000838,149.49,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238972469,33.46,149.49,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238972669,38.12999744,149.49,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238973070,38.12999976,149.49,149.48,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749238974071,44.81439976,149.49,149.47,6.73131971]
["bitfinex-derivatives","SOLF0:USTF0",1749238974261,33.46,149.49,149.47,0.04611971]
["bitfinex-derivatives","SOLF0:USTF0",1749238974666,33.46,149.49,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238974873,38.15965529,149.49,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238975572,38.16379731,149.49,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238975775,38.16379731,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238975973,38.16379298,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238976273,33.46,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238976471,38.16379285,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238976670,38.16379285,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238977174,38.16379285,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238977874,33.46,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238978075,38.16666523,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238978267,33.46,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238978468,38.16666523,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238978674,33.46,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238978883,38.16666523,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238979277,38.16678673,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238979576,38.16678674,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238979979,33.46,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238980276,38.16678674,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238981169,38.16734722,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238981485,33.46,149.49,149.48,16.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749238988586,33.44,149.52,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238989080,4.70796876,149.51,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238989277,33.44,149.52,149.51,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749238989475,38.14794298,149.52,149.51,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749238990176,33.44,149.52,149.51,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749238990385,38.15877744,149.52,149.51,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749238991079,38.15876542,149.52,149.5,6.73292353]
["bitfinex-derivatives","SOLF0:USTF0",1749238991278,4.71876549,149.51,149.5,0.04922353]
["bitfinex-derivatives","SOLF0:USTF0",1749238991473,4.71882314,149.51,149.5,0.04922353]
["bitfinex-derivatives","SOLF0:USTF0",1749238991668,11.40232314,149.51,149.5,0.04922353]
["bitfinex-derivatives","SOLF0:USTF0",1749238992272,6.6844,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238992469,18.73013674,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749238992873,18.73010122,149.49,149.48,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749238993081,14.0113136,149.49,149.48,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749238993282,18.73010257,149.49,149.48,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749238996786,18.70925872,149.49,149.48,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749238997189,14.0113136,149.49,149.48,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749238997380,18.70870169,149.49,149.48,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749238997586,18.70870673,149.49,149.48,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749238997885,6.6848,149.48,149.47,0.04719114]
["bitfinex-derivatives","SOLF0:USTF0",1749238998087,44.82223287,149.48,149.47,0.04719114]
["bitfinex-derivatives","SOLF0:USTF0",1749238999689,44.82135742,149.48,149.47,0.04719114]
["bitfinex-derivatives","SOLF0:USTF0",1749238999899,40.1248,149.48,149.47,10.04719114]
["bitfinex-derivatives","SOLF0:USTF0",1749239002390,6.6865,149.45,149.42,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749239002589,14.0134136,149.45,149.42,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749239003295,14.05652369,149.45,149.42,6.7386525]
["bitfinex-derivatives","SOLF0:USTF0",1749239003495,14.05652369,149.45,149.43,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749239004393,14.05652369,149.45,149.43,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1749239004595,7.37002369,149.45,149.43,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1749239005188,7.37002369,149.45,149.44,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749239005394,0.04311009,149.45,149.44,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749239012893,0.04311009,149.45,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239012894,0.04311009,149.45,149.43,16.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749239013809,6.72931009,149.45,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239014103,0.04311009,149.45,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239014401,0.04311009,149.45,149.43,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1749239015293,6.72931009,149.45,149.43,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1749239016189,0.04311009,149.45,149.43,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1749239017699,6.72931009,149.45,149.43,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1749239019401,6.72931009,149.45,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239021502,14.0135136,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239021801,47.4535136,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239023001,40.7669136,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239023503,47.4535136,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239025503,40.7669136,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239026199,40.7669136,149.44,149.43,16.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749239028411,40.7669136,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239028595,47.4535136,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239030107,40.7669136,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239030296,33.44,149.44,149.43,16.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749239031208,33.44,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239032905,40.1266,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239033611,47.4535136,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239034707,33.44,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239035806,40.1266,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239037511,33.44,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239038718,7.37002369,149.45,149.43,16.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749239038922,33.42,149.44,149.43,16.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749239039618,33.42,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239040321,0.04311009,149.45,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239040920,33.42,149.46,149.43,17.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239041416,33.42,149.46,149.44,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749239041819,33.46745756,149.46,149.44,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749239042222,33.46745756,149.46,149.44,16.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749239042821,40.79437116,149.46,149.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239043312,6.6862,149.45,149.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239051528,14.34227961,149.45,149.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239052027,6.6871,149.43,149.42,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1749239052219,21.67011142,149.43,149.42,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1749239052518,16.71126308,149.43,149.42,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1749239052730,21.67010906,149.43,149.42,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1749239053732,21.67000346,149.43,149.42,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1749239053934,18.97285958,149.43,149.42,10.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1749239054236,14.98268842,149.43,149.42,10.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1749239054440,14.98263888,149.43,149.42,10.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1749239054734,7.65572528,149.43,149.42,10.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1749239054948,0.68452528,149.43,149.42,10.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1749239055334,0.68452528,149.43,149.42,16.7388525]
["bitfinex-derivatives","SOLF0:USTF0",1749239055542,33.46745756,149.46,149.42,10.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1749239056133,33.46745756,149.46,149.45,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749239057442,33.46745756,149.46,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749239058943,33.46745756,149.46,149.45,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749239059132,0.04745756,149.46,149.45,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749239059337,33.42,149.49,149.43,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239060338,40.1047,149.49,149.46,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749239060539,40.1047,149.49,149.46,6.72790512]
["bitfinex-derivatives","SOLF0:USTF0",1749239060842,6.685,149.48,149.46,6.72790512]
["bitfinex-derivatives","SOLF0:USTF0",1749239062438,14.0119136,149.48,149.46,6.72790512]
["bitfinex-derivatives","SOLF0:USTF0",1749239062939,6.6853,149.47,149.46,0.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239066848,11.59820109,149.47,149.46,0.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239067545,14.2535002,149.47,149.46,0.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239067845,7.5682002,149.47,149.46,0.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239068040,7.56807422,149.47,149.46,0.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239068245,7.56798951,149.47,149.46,0.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239069048,7.56798951,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239069243,14.25328951,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239069444,14.25304676,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239069842,11.59748819,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239070149,9.33764431,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239070351,14.24983026,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239071145,11.59748595,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239071451,14.24929425,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239071842,11.59105472,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239072038,14.24291986,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239073351,14.24178277,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239073546,11.59029401,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239073850,14.24178277,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239074955,14.23874502,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239075549,9.33375101,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239075757,14.23278949,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239077053,9.33375101,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239077348,14.22673746,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239077555,14.22673745,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239080759,14.2085627,149.47,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239082160,7.52344914,149.47,149.46,16.72810512]
["bitfinex-derivatives","SOLF0:USTF0",1749239082357,0.55364914,149.47,149.46,16.72810512]
["bitfinex-derivatives","SOLF0:USTF0",1749239082552,33.42,149.49,149.46,10.04240512]
["bitfinex-derivatives","SOLF0:USTF0",1749239082750,33.42,149.49,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749239082954,33.4,149.52,149.46,12.34330512]
["bitfinex-derivatives","SOLF0:USTF0",1749239083159,40.0835,149.52,149.46,12.34330512]
["bitfinex-derivatives","SOLF0:USTF0",1749239083856,33.4,149.52,149.47,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239084052,6.25428713,149.56,149.51,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239084359,6.25428713,149.56,149.46,51.94401083]
["bitfinex-derivatives","SOLF0:USTF0",1749239084360,33.4,149.55,149.52,0.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239084547,7.3269136,149.54,149.52,0.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239084957,6.6826,149.53,149.52,0.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239085460,14.0093136,149.54,149.52,0.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239085661,7.3269136,149.54,149.52,0.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239086162,6.6826,149.53,149.52,0.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239086362,33.4,149.55,149.52,0.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239086663,33.4,149.55,149.52,7.37318462]
["bitfinex-derivatives","SOLF0:USTF0",1749239087057,33.4,149.55,149.53,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749239087258,33.4,149.55,149.52,10.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239087861,40.082,149.55,149.52,10.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239088061,47.4089136,149.55,149.52,10.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239088364,385.3,149.58,149.52,10.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239088565,14.0082136,149.56,149.52,10.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239088967,7.3269136,149.56,149.52,10.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239089466,33.4,149.57,149.54,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749239089653,33.4,149.57,149.52,10.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1749239089654,33.4,149.57,149.52,17.37318462]
["bitfinex-derivatives","SOLF0:USTF0",1749239089855,40.7269136,149.59,149.52,17.37318462]
["bitfinex-derivatives","SOLF0:USTF0",1749239090054,40.7269136,149.59,149.54,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239090262,33.4,149.59,149.55,2.16616312]
["bitfinex-derivatives","SOLF0:USTF0",1749239091263,40.0802,149.59,149.56,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749239091765,40.0802,149.59,149.55,2.16616312]
["bitfinex-derivatives","SOLF0:USTF0",1749239091766,7.3269136,149.57,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239092066,33.4,149.59,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239092965,6.6805,149.58,149.55,6.73046312]
["bitfinex-derivatives","SOLF0:USTF0",1749239093365,33.4,149.59,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239093566,40.0802,149.59,149.56,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749239093768,47.4071136,149.59,149.56,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749239094367,40.0802,149.59,149.56,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749239094566,2.60121806,149.58,149.57,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749239094870,7.3269136,149.61,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239095069,2.59896263,149.6,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239095264,12.15697087,149.61,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239095568,2.600343,149.6,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239095958,2.600343,149.6,149.56,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239096163,2.600343,149.6,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239096364,4.86270911,149.6,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239096564,9.92750567,149.59,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239096765,7.3269136,149.59,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239097367,14.0071136,149.59,149.56,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749239098364,16.60600057,149.59,149.56,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749239098565,14.0071136,149.59,149.56,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749239099266,2.60109537,149.58,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239099470,7.3269136,149.57,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239099667,16.60900897,149.57,149.55,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1749239099872,7.4589219,149.56,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239100071,7.3269136,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239100271,7.3269136,149.53,149.52,16.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749239100674,7.3269136,149.53,149.52,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749239100870,33.41023774,149.54,149.53,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749239101670,33.41023774,149.54,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239101876,22.11845282,149.53,149.43,37.709]
["bitfinex-derivatives","SOLF0:USTF0",1749239102071,22.11845282,149.53,149.43,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1749239102072,7.3269136,149.49,149.43,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1749239102276,40.6869136,149.49,149.43,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1749239102579,33.36,149.49,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749239103168,33.36,149.49,149.47,6.73474622]
["bitfinex-derivatives","SOLF0:USTF0",1749239103373,33.36,149.49,149.47,0.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1749239103574,33.36,149.49,149.47,10.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1749239103874,33.36,149.49,149.48,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749239104272,0.04324207,149.5,149.49,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749239104870,0.04324207,149.5,149.47,10.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1749239106375,0.04324207,149.5,149.49,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749239107177,33.36,149.55,149.48,42.9387136]
["bitfinex-derivatives","SOLF0:USTF0",1749239107374,33.36,149.55,149.5,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239107574,33.36,149.55,149.54,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749239107769,47.3675136,149.58,149.5,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239107974,7.3841361,149.57,149.5,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239108174,0.05115322,149.55,149.52,0.04456996]
["bitfinex-derivatives","SOLF0:USTF0",1749239108374,0.05115322,149.55,149.54,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749239115784,5.322e-05,149.55,149.54,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749239116288,5.322e-05,149.55,149.54,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749239116488,2.59314462,149.6,149.59,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749239116695,33.36,149.61,149.57,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239116899,33.36,149.61,149.6,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749239117290,33.36,149.64,149.59,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239117486,7.4346178,149.63,149.61,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749239117689,2.59199211,149.62,149.6,0.0429537]
["bitfinex-derivatives","SOLF0:USTF0",1749239117887,2.59199211,149.63,149.6,0.0429537]
["bitfinex-derivatives","SOLF0:USTF0",1749239118087,6.6766,149.67,149.61,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239118292,2.59138327,149.66,149.63,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239118495,7.43554511,149.68,149.65,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239118689,2.59116894,149.67,149.65,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239118894,2.59116894,149.67,149.63,7.37302628]
["bitfinex-derivatives","SOLF0:USTF0",1749239119090,7.43032453,149.68,149.63,7.37302628]
["bitfinex-derivatives","SOLF0:USTF0",1749239119298,2.59116894,149.67,149.65,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749239119596,2.59732979,149.67,149.65,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239119796,2.59732837,149.67,149.65,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239120291,4.84008723,149.68,149.65,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239120486,40.0357,149.69,149.66,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239120687,40.0357,149.69,149.66,6.72063046]
["bitfinex-derivatives","SOLF0:USTF0",1749239121089,33.36,149.69,149.67,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749239121296,7.48551829,149.68,149.66,0.04383046]
["bitfinex-derivatives","SOLF0:USTF0",1749239121494,2.59710932,149.67,149.66,0.04383046]
["bitfinex-derivatives","SOLF0:USTF0",1749239121696,7.48551829,149.68,149.66,6.72033046]
["bitfinex-derivatives","SOLF0:USTF0",1749239121896,7.48551829,149.68,149.66,0.04383046]
["bitfinex-derivatives","SOLF0:USTF0",1749239122296,2.59710932,149.68,149.66,0.04383046]
["bitfinex-derivatives","SOLF0:USTF0",1749239122489,7.49474094,149.68,149.66,0.04383046]
["bitfinex-derivatives","SOLF0:USTF0",1749239122696,7.49474095,149.68,149.66,0.04383046]
["bitfinex-derivatives","SOLF0:USTF0",1749239122998,7.49987988,149.68,149.66,0.04383046]
["bitfinex-derivatives","SOLF0:USTF0",1749239123207,4.90130871,149.68,149.67,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239123495,33.36,149.69,149.67,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239123801,33.36,149.69,149.66,7.37074406]
["bitfinex-derivatives","SOLF0:USTF0",1749239124897,33.36,149.69,149.68,14.0028136]
["bitfinex-derivatives","SOLF0:USTF0",1749239125098,33.46,149.72,149.68,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239125295,33.46,149.76,149.71,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749239125496,7.51491306,149.75,149.72,0.04332101]
["bitfinex-derivatives","SOLF0:USTF0",1749239125695,7.51491306,149.74,149.72,0.04332101]
["bitfinex-derivatives","SOLF0:USTF0",1749239125896,7.51491306,149.73,149.72,0.04332101]
["bitfinex-derivatives","SOLF0:USTF0",1749239126202,7.55208297,149.75,149.72,6.71742101]
["bitfinex-derivatives","SOLF0:USTF0",1749239126397,7.55208195,149.74,149.72,6.71742101]
["bitfinex-derivatives","SOLF0:USTF0",1749239126591,7.55208195,149.73,149.72,6.71742101]
["bitfinex-derivatives","SOLF0:USTF0",1749239126791,7.55461444,149.73,149.72,0.04332101]
["bitfinex-derivatives","SOLF0:USTF0",1749239126996,2.62239889,149.73,149.72,0.04332101]
["bitfinex-derivatives","SOLF0:USTF0",1749239127302,4.93692619,149.73,149.72,0.04332101]
["bitfinex-derivatives","SOLF0:USTF0",1749239128898,11.61032619,149.74,149.72,0.04332101]
["bitfinex-derivatives","SOLF0:USTF0",1749239129098,12.26383979,149.73,149.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239129299,12.26383979,149.73,149.64,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239129300,7.3269136,149.69,149.64,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239129597,38.40444733,149.68,149.65,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749239129797,33.46,149.68,149.64,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239129999,33.46,149.68,149.65,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749239130192,33.51139525,149.68,149.65,0.04836136]
["bitfinex-derivatives","SOLF0:USTF0",1749239130591,33.51139525,149.68,149.65,6.72536136]
["bitfinex-derivatives","SOLF0:USTF0",1749239131210,33.51139525,149.68,149.66,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239131507,33.51139525,149.68,149.65,0.04836136]
["bitfinex-derivatives","SOLF0:USTF0",1749239131701,4.96005024,149.67,149.65,0.04836136]
["bitfinex-derivatives","SOLF0:USTF0",1749239131896,40.18759525,149.68,149.65,0.04836136]
["bitfinex-derivatives","SOLF0:USTF0",1749239132100,4.96005469,149.67,149.65,10.04836136]
["bitfinex-derivatives","SOLF0:USTF0",1749239132403,4.96005469,149.66,149.65,10.04836136]
["bitfinex-derivatives","SOLF0:USTF0",1749239133203,7.59773459,149.66,149.58,9.5114136]
["bitfinex-derivatives","SOLF0:USTF0",1749239133411,7.3269136,149.63,149.58,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239133607,4.96023471,149.62,149.58,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239133804,4.96024022,149.62,149.58,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239134204,0.04835046,149.61,149.59,0.04286677]
["bitfinex-derivatives","SOLF0:USTF0",1749239134806,0.04835046,149.61,149.6,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749239135801,0.04835046,149.61,149.6,16.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749239136205,0.04835046,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239137006,0.04835046,149.61,149.6,16.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749239137212,0.04835046,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239138509,0.04835046,149.61,149.6,16.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749239138809,0.04835046,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239140210,0.04835046,149.61,149.6,16.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749239145205,0.04835046,149.61,149.6,24.0064136]
["bitfinex-derivatives","SOLF0:USTF0",1749239146917,5.046e-05,149.61,149.6,24.0064136]
["bitfinex-derivatives","SOLF0:USTF0",1749239147114,5.046e-05,149.61,149.6,16.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749239150019,33.46,149.66,149.65,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749239150313,33.46,149.69,149.64,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239150509,7.51971571,149.68,149.64,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239150717,2.61371599,149.67,149.66,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239150917,2.65624658,149.68,149.66,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239151412,7.56314297,149.68,149.67,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749239151615,0.04253059,149.68,149.67,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749239152412,7.52299783,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239152618,7.52299783,149.71,149.7,14.0019136]
["bitfinex-derivatives","SOLF0:USTF0",1749239152810,2.61590783,149.71,149.7,14.0019136]
["bitfinex-derivatives","SOLF0:USTF0",1749239153007,33.46,149.72,149.71,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749239153517,36.08661451,149.72,149.71,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749239153816,33.46,149.72,149.71,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749239155017,33.46,149.72,149.7,6.71903251]
["bitfinex-derivatives","SOLF0:USTF0",1749239155215,33.46,149.72,149.7,0.04423251]
["bitfinex-derivatives","SOLF0:USTF0",1749239155418,14.25187475,149.71,149.7,0.04423251]
["bitfinex-derivatives","SOLF0:USTF0",1749239155615,14.25187473,149.71,149.7,0.04423251]
["bitfinex-derivatives","SOLF0:USTF0",1749239155817,14.25211412,149.71,149.7,0.04423251]
["bitfinex-derivatives","SOLF0:USTF0",1749239157118,14.26089071,149.71,149.7,0.04423251]
["bitfinex-derivatives","SOLF0:USTF0",1749239157520,7.58629071,149.71,149.7,0.04423251]
["bitfinex-derivatives","SOLF0:USTF0",1749239157922,7.58982337,149.71,149.7,6.71923251]
["bitfinex-derivatives","SOLF0:USTF0",1749239158517,4.96248666,149.71,149.7,6.71923251]
["bitfinex-derivatives","SOLF0:USTF0",1749239158716,7.59995054,149.71,149.7,6.71923251]
["bitfinex-derivatives","SOLF0:USTF0",1749239158918,2.63746388,149.71,149.7,6.71923251]
["bitfinex-derivatives","SOLF0:USTF0",1749239159120,4.96246968,149.71,149.7,6.71923251]
["bitfinex-derivatives","SOLF0:USTF0",1749239159317,7.59999515,149.71,149.7,6.71923251]
["bitfinex-derivatives","SOLF0:USTF0",1749239160419,7.60242172,149.71,149.7,6.71923251]
["bitfinex-derivatives","SOLF0:USTF0",1749239160626,7.60625697,149.71,149.7,6.71923251]
["bitfinex-derivatives","SOLF0:USTF0",1749239160814,7.6062625,149.71,149.7,6.71923251]
["bitfinex-derivatives","SOLF0:USTF0",1749239161015,7.6062625,149.71,149.7,0.04423251]
["bitfinex-derivatives","SOLF0:USTF0",1749239161215,40.1342,149.72,149.7,0.04423251]
["bitfinex-derivatives","SOLF0:USTF0",1749239161417,7.59869569,149.71,149.7,0.04423251]
["bitfinex-derivatives","SOLF0:USTF0",1749239161719,14.27329569,149.71,149.7,0.04423251]
["bitfinex-derivatives","SOLF0:USTF0",1749239162111,2.64137919,149.71,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239162322,7.6012019,149.71,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239162522,7.60119616,149.71,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239162921,7.60119616,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239163221,7.60119616,149.71,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239163425,2.64137919,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239163618,7.60110458,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239163815,2.64336214,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239164019,7.60248123,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239164219,4.95890776,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239164422,7.60245041,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239165316,33.51149155,149.72,149.71,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749239165517,41.11394525,149.72,149.71,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749239167422,41.11314992,149.72,149.71,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749239168017,36.15412572,149.72,149.71,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749239169120,42.82822572,149.72,149.7,16.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749239169320,33.51149155,149.72,149.7,16.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749239169522,33.51149155,149.72,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239169722,33.51149155,149.72,149.7,16.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749239170028,33.51149155,149.72,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239170426,6.6746,149.71,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239170629,33.51149155,149.72,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239171126,40.18579155,149.72,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239171328,2.64164125,149.71,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239171629,14.28013716,149.71,149.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749239172025,14.93245076,149.71,149.69,0.0474246]
["bitfinex-derivatives","SOLF0:USTF0",1749239172230,7.60553716,149.7,149.67,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749239172430,2.64164125,149.69,149.64,9.5751136]
["bitfinex-derivatives","SOLF0:USTF0",1749239172631,6.6758,149.69,149.64,9.5751136]
["bitfinex-derivatives","SOLF0:USTF0",1749239172831,4.96389591,149.7,149.64,9.5751136]
["bitfinex-derivatives","SOLF0:USTF0",1749239173025,2.64236217,149.69,149.64,9.5751136]
["bitfinex-derivatives","SOLF0:USTF0",1749239173228,2.68819344,149.68,149.66,0.04382394]
["bitfinex-derivatives","SOLF0:USTF0",1749239173426,7.60568524,149.67,149.66,0.04382394]
["bitfinex-derivatives","SOLF0:USTF0",1749239173622,2.64044807,149.67,149.66,0.04382394]
["bitfinex-derivatives","SOLF0:USTF0",1749239173827,2.64044807,149.67,149.66,10.04382394]
["bitfinex-derivatives","SOLF0:USTF0",1749239174729,7.60652518,149.67,149.66,10.04382394]
["bitfinex-derivatives","SOLF0:USTF0",1749239175026,7.60556126,149.67,149.66,10.04382394]
["bitfinex-derivatives","SOLF0:USTF0",1749239175230,14.93247486,149.67,149.66,10.04382394]
["bitfinex-derivatives","SOLF0:USTF0",1749239175431,6.6775,149.65,149.6,43.1235136]
["bitfinex-derivatives","SOLF0:USTF0",1749239175634,6.6775,149.65,149.62,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749239175935,33.62,149.64,149.58,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239176327,0.04607761,149.62,149.6,0.04824104]
["bitfinex-derivatives","SOLF0:USTF0",1749239177234,0.04607761,149.62,149.61,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749239180937,33.62,149.64,149.63,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749239181132,33.62,149.68,149.62,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239181433,2.62224002,149.67,149.62,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239181638,33.62,149.68,149.64,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239182032,0.04583629,149.67,149.66,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239184638,2.67368297,149.67,149.66,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239184840,2.67368297,149.67,149.65,0.04375713]
["bitfinex-derivatives","SOLF0:USTF0",1749239185041,0.04583629,149.67,149.65,0.04375713]
["bitfinex-derivatives","SOLF0:USTF0",1749239185639,0.04583629,149.67,149.66,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239185937,2.67374015,149.67,149.66,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239186240,7.59371441,149.67,149.66,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239186438,7.59606585,149.67,149.66,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239186640,7.60497548,149.67,149.66,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239187234,2.67374015,149.67,149.66,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239188343,7.60880732,149.67,149.66,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239189130,7.60880949,149.67,149.66,14.0037136]
["bitfinex-derivatives","SOLF0:USTF0",1749239189337,2.67374015,149.67,149.66,14.0037136]
["bitfinex-derivatives","SOLF0:USTF0",1749239190844,2.68283596,149.67,149.66,14.0037136]
["bitfinex-derivatives","SOLF0:USTF0",1749239192143,4.98685996,149.67,149.66,24.0037136]
["bitfinex-derivatives","SOLF0:USTF0",1749239192343,7.62522475,149.67,149.66,24.0037136]
["bitfinex-derivatives","SOLF0:USTF0",1749239193138,2.68420171,149.67,149.66,24.0037136]
["bitfinex-derivatives","SOLF0:USTF0",1749239193343,7.6256567,149.67,149.66,16.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239194039,7.63226119,149.67,149.66,16.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239195338,2.68858097,149.67,149.66,16.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239195543,7.63212301,149.67,149.66,16.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239196147,2.68858097,149.67,149.66,16.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749239196549,33.58,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239196743,38.52373496,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239198149,38.52418581,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239198548,38.52418687,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239199349,33.58,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239199550,38.52581235,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239200245,38.52581167,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239200446,38.52581132,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239201550,38.52804954,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239202444,33.58,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239202645,38.52836161,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239203553,38.52083289,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239203751,33.58,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239204052,38.52083188,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239204745,38.5267311,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239205642,38.52673305,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239206752,38.52840061,149.71,149.7,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239207252,38.52840028,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239208253,33.58,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239208454,38.52815735,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239208656,41.1055785,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239208955,36.15742115,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239209154,41.10558596,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239209347,41.10563227,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239209544,38.5281716,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239210057,41.10014919,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239211455,36.1573942,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239211757,41.09808547,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239213454,41.09909808,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239213958,41.0997327,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239214965,38.52139674,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239215162,41.09999585,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239217366,41.09970244,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239217772,41.09960244,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239217978,7.51960244,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239218487,7.51946451,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239219773,7.51954082,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239220780,7.51953053,149.71,149.7,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1749239221167,7.51953053,149.71,149.69,0.04507581]
["bitfinex-derivatives","SOLF0:USTF0",1749239221471,54.90144413,149.7,149.69,0.04507581]
["bitfinex-derivatives","SOLF0:USTF0",1749239221780,48.22240541,149.7,149.63,9.5912136]
["bitfinex-derivatives","SOLF0:USTF0",1749239221974,4.93576119,149.69,149.63,9.5912136]
["bitfinex-derivatives","SOLF0:USTF0",1749239222180,14.19149955,149.68,149.63,9.5912136]
["bitfinex-derivatives","SOLF0:USTF0",1749239222382,7.51539955,149.67,149.63,9.5912136]
["bitfinex-derivatives","SOLF0:USTF0",1749239222575,7.55784429,149.66,149.63,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749239222879,7.51539955,149.65,149.64,0.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1749239223080,7.51539955,149.65,149.64,6.72761776]
["bitfinex-derivatives","SOLF0:USTF0",1749239223580,7.51539955,149.65,149.64,16.72761776]
["bitfinex-derivatives","SOLF0:USTF0",1749239223772,7.51695342,149.65,149.64,16.72761776]
["bitfinex-derivatives","SOLF0:USTF0",1749239224774,7.51695342,149.65,149.64,10.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1749239225078,14.19415342,149.65,149.64,10.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1749239225479,7.51695342,149.65,149.64,10.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1749239225676,7.52120635,149.65,149.64,10.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1749239225878,7.52094747,149.65,149.64,10.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1749239226785,7.52094747,149.65,149.64,16.72761776]
["bitfinex-derivatives","SOLF0:USTF0",1749239227178,7.4993267,149.65,149.64,16.72761776]
["bitfinex-derivatives","SOLF0:USTF0",1749239227373,2.58175306,149.65,149.64,16.72761776]
["bitfinex-derivatives","SOLF0:USTF0",1749239227575,33.42244474,149.66,149.65,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749239227985,40.92085474,149.66,149.65,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749239228180,38.34002738,149.66,149.65,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749239228389,40.92098075,149.66,149.65,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749239228980,40.92105615,149.66,149.65,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749239229180,40.92104966,149.66,149.65,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749239229381,40.91522444,149.66,149.65,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749239229783,47.59202444,149.66,149.64,10.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1749239229978,7.4927797,149.65,149.64,10.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1749239230285,11.58921924,149.65,149.64,10.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1749239230489,18.91613284,149.65,149.64,10.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1749239230885,14.0041136,149.65,149.64,10.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1749239231187,18.91301722,149.65,149.64,10.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1749239231685,18.91060583,149.65,149.64,10.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1749239232087,18.91060583,149.65,149.64,6.56911776]
["bitfinex-derivatives","SOLF0:USTF0",1749239232284,18.90924804,149.65,149.64,6.56911776]
["bitfinex-derivatives","SOLF0:USTF0",1749239232483,14.0041136,149.65,149.64,6.56911776]
["bitfinex-derivatives","SOLF0:USTF0",1749239232679,18.90924807,149.65,149.64,6.56911776]
["bitfinex-derivatives","SOLF0:USTF0",1749239233889,18.90924807,149.65,149.53,40.7269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239233890,12.23204807,149.65,149.53,40.7269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239234090,7.3269136,149.62,149.57,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239234291,4.90513447,149.61,149.6,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749239234482,7.3269136,149.64,149.57,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239234688,4.90011086,149.63,149.57,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239234890,0.05143178,149.61,149.59,0.04911511]
["bitfinex-derivatives","SOLF0:USTF0",1749239235590,0.05143178,149.61,149.6,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749239236990,0.05143178,149.61,149.59,6.72891511]
["bitfinex-derivatives","SOLF0:USTF0",1749239237793,4.87144909,149.6,149.59,6.72891511]
["bitfinex-derivatives","SOLF0:USTF0",1749239237995,6.73053178,149.61,149.59,6.72891511]
["bitfinex-derivatives","SOLF0:USTF0",1749239238892,18.87459615,149.6,149.59,0.04911511]
["bitfinex-derivatives","SOLF0:USTF0",1749239240395,18.86963673,149.6,149.59,0.04911511]
["bitfinex-derivatives","SOLF0:USTF0",1749239241897,14.0064136,149.6,149.59,0.04911511]
["bitfinex-derivatives","SOLF0:USTF0",1749239242100,18.86396348,149.6,149.59,0.04911511]
["bitfinex-derivatives","SOLF0:USTF0",1749239243091,12.18446348,149.6,149.51,9.4717136]
["bitfinex-derivatives","SOLF0:USTF0",1749239243290,14.0087136,149.55,149.51,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749239243595,40.7269136,149.55,149.49,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749239243991,7.3269136,149.53,149.49,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749239244188,0.04709368,149.52,149.5,0.04277707]
["bitfinex-derivatives","SOLF0:USTF0",1749239245690,0.04709368,149.52,149.51,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749239246196,0.04709368,149.52,149.5,6.72667707]
["bitfinex-derivatives","SOLF0:USTF0",1749239246395,0.04709368,149.52,149.5,0.04277707]
["bitfinex-derivatives","SOLF0:USTF0",1749239246695,33.46,149.51,149.5,0.04277707]
["bitfinex-derivatives","SOLF0:USTF0",1749239248602,33.46,149.51,149.5,6.72667707]
["bitfinex-derivatives","SOLF0:USTF0",1749239248800,40.7869136,149.51,149.5,0.04277707]
["bitfinex-derivatives","SOLF0:USTF0",1749239249004,45.57356097,149.51,149.4,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1749239249205,7.3269136,149.44,149.4,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1749239249407,40.7869136,149.44,149.4,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1749239249608,47.4737136,149.44,149.41,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749239250003,47.52369674,149.44,149.41,6.73859074]
["bitfinex-derivatives","SOLF0:USTF0",1749239250901,40.83689674,149.44,149.41,0.05089074]
["bitfinex-derivatives","SOLF0:USTF0",1749239251106,40.83689674,149.44,149.42,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749239251406,47.52349674,149.44,149.41,0.05089074]
["bitfinex-derivatives","SOLF0:USTF0",1749239251605,7.3269136,149.42,149.41,0.05089074]
["bitfinex-derivatives","SOLF0:USTF0",1749239251902,7.3269136,149.42,149.32,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749239252103,7.3269136,149.38,149.32,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749239252297,40.8069136,149.38,149.32,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749239252499,47.4965136,149.38,149.34,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749239252704,0.0482201,149.37,149.35,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749239253903,0.0482201,149.37,149.35,6.73371279]
["bitfinex-derivatives","SOLF0:USTF0",1749239254506,0.0482201,149.37,149.36,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749239254804,0.0482201,149.37,149.35,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749239255405,0.0482201,149.37,149.36,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749239258104,0.0482201,149.37,149.35,6.73381279]
["bitfinex-derivatives","SOLF0:USTF0",1749239258505,0.0482201,149.37,149.35,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749239260117,0.0482201,149.37,149.35,6.73371279]
["bitfinex-derivatives","SOLF0:USTF0",1749239261221,7.3269136,149.36,149.35,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749239262516,14.0171136,149.36,149.35,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749239263210,0.0482201,149.37,149.35,0.04331279]
["bitfinex-derivatives","SOLF0:USTF0",1749239263716,33.5,149.39,149.38,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749239264013,33.5,149.41,149.38,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239264408,33.5,149.41,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239264812,33.5428302,149.41,149.39,6.73423028]
["bitfinex-derivatives","SOLF0:USTF0",1749239266019,40.2309302,149.41,149.39,6.73423028]
["bitfinex-derivatives","SOLF0:USTF0",1749239266415,33.5428302,149.41,149.39,6.73423028]
["bitfinex-derivatives","SOLF0:USTF0",1749239268218,40.2308302,149.41,149.39,6.73423028]
["bitfinex-derivatives","SOLF0:USTF0",1749239268417,33.5428302,149.41,149.39,6.73423028]
["bitfinex-derivatives","SOLF0:USTF0",1749239269420,0.0428302,149.41,149.4,14.0153136]
["bitfinex-derivatives","SOLF0:USTF0",1749239283621,33.54,149.46,149.45,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749239283922,38.25159269,149.46,149.45,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749239284218,38.25158529,149.46,149.45,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749239284425,38.25157977,149.46,149.45,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749239284622,38.25157923,149.46,149.45,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749239285221,38.25157923,149.46,149.44,6.73274305]
["bitfinex-derivatives","SOLF0:USTF0",1749239285422,4.71157923,149.45,149.44,6.73274305]
["bitfinex-derivatives","SOLF0:USTF0",1749239285623,4.71856001,149.45,149.44,6.73274305]
["bitfinex-derivatives","SOLF0:USTF0",1749239286021,4.71973808,149.45,149.44,6.73274305]
["bitfinex-derivatives","SOLF0:USTF0",1749239286820,4.71973808,149.45,149.44,0.04624305]
["bitfinex-derivatives","SOLF0:USTF0",1749239287018,18.73285168,149.45,149.44,0.04624305]
["bitfinex-derivatives","SOLF0:USTF0",1749239287320,12.04665168,149.45,149.4,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749239287624,7.3269136,149.43,149.37,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749239287826,38.2663188,149.42,149.37,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749239288018,4.7263188,149.41,149.37,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749239288222,4.72709331,149.4,149.38,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749239288520,4.72709331,149.39,149.38,6.73171664]
["bitfinex-derivatives","SOLF0:USTF0",1749239289120,0.04259989,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239289626,4.77446245,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239290024,0.04259989,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239290419,4.76368609,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239290725,4.76369366,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239291321,4.76748058,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239291524,0.04259989,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239291822,4.76747931,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239292026,0.04259989,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239292222,4.76747931,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239292423,4.76748122,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239293126,0.04259989,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239293426,4.77514958,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239293630,4.77514702,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239293830,0.04259989,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239294031,4.77514578,149.4,149.39,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239294234,4.77514578,149.4,149.38,6.73161664]
["bitfinex-derivatives","SOLF0:USTF0",1749239294419,4.73254589,149.39,149.38,6.73161664]
["bitfinex-derivatives","SOLF0:USTF0",1749239294831,4.73254589,149.39,149.38,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1749239295034,4.73515455,149.39,149.38,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1749239295233,4.73515455,149.39,149.38,6.73181664]
["bitfinex-derivatives","SOLF0:USTF0",1749239296131,4.73515455,149.39,149.38,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1749239296331,18.75096815,149.39,149.38,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1749239296536,4.72239613,149.39,149.38,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1749239296729,4.72235297,149.39,149.38,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1749239296932,4.72235707,149.39,149.38,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1749239297328,4.72235424,149.39,149.38,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1749239298030,4.71799145,149.39,149.38,6.73181664]
["bitfinex-derivatives","SOLF0:USTF0",1749239298227,12.04490505,149.39,149.38,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1749239298428,7.3269136,149.39,149.38,6.73181664]
["bitfinex-derivatives","SOLF0:USTF0",1749239298623,12.04492078,149.39,149.38,6.73181664]
["bitfinex-derivatives","SOLF0:USTF0",1749239299030,12.04492135,149.39,149.38,6.73181664]
["bitfinex-derivatives","SOLF0:USTF0",1749239299632,12.0456167,149.39,149.38,6.73181664]
["bitfinex-derivatives","SOLF0:USTF0",1749239300335,7.3269136,149.39,149.38,6.73181664]
["bitfinex-derivatives","SOLF0:USTF0",1749239300530,18.72910633,149.39,149.38,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1749239301735,18.72910633,149.39,149.31,99.51253807]
["bitfinex-derivatives","SOLF0:USTF0",1749239301736,6.6903,149.36,149.31,93.41685765]
["bitfinex-derivatives","SOLF0:USTF0",1749239301935,4.6999961,149.35,149.31,93.41685765]
["bitfinex-derivatives","SOLF0:USTF0",1749239302131,14.0182136,149.34,149.29,6.09568042]
["bitfinex-derivatives","SOLF0:USTF0",1749239302331,33.54,149.33,149.28,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749239302537,4.70006287,149.32,149.28,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749239302738,33.54,149.33,149.31,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749239302930,33.58626729,149.33,149.31,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749239303132,4.69967475,149.32,149.31,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749239303540,4.6996969,149.32,149.3,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749239303737,7.3269136,149.32,149.3,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749239304138,14.0192136,149.32,149.29,6.73815462]
["bitfinex-derivatives","SOLF0:USTF0",1749239304542,14.0192136,149.32,149.29,0.04505462]
["bitfinex-derivatives","SOLF0:USTF0",1749239305240,14.0192136,149.32,149.29,6.73825462]
["bitfinex-derivatives","SOLF0:USTF0",1749239305439,33.58626729,149.33,149.29,0.04505462]
["bitfinex-derivatives","SOLF0:USTF0",1749239305440,7.3269136,149.3,149.29,0.04505462]
["bitfinex-derivatives","SOLF0:USTF0",1749239306139,14.0198136,149.3,149.29,0.04505462]
["bitfinex-derivatives","SOLF0:USTF0",1749239306541,7.3269136,149.3,149.29,0.04505462]
["bitfinex-derivatives","SOLF0:USTF0",1749239306942,7.3269136,149.3,149.29,6.73835462]
["bitfinex-derivatives","SOLF0:USTF0",1749239307139,4.64097636,149.32,149.29,0.04505462]
["bitfinex-derivatives","SOLF0:USTF0",1749239307538,11.96788996,149.32,149.29,0.04505462]
["bitfinex-derivatives","SOLF0:USTF0",1749239307744,7.3269136,149.32,149.29,0.04505462]
["bitfinex-derivatives","SOLF0:USTF0",1749239307947,14.0189136,149.32,149.29,0.04505462]
["bitfinex-derivatives","SOLF0:USTF0",1749239308135,14.0189136,149.32,149.29,6.73815462]
["bitfinex-derivatives","SOLF0:USTF0",1749239308547,18.65607299,149.32,149.29,6.73815462]
["bitfinex-derivatives","SOLF0:USTF0",1749239308944,14.0189136,149.32,149.29,6.73815462]
["bitfinex-derivatives","SOLF0:USTF0",1749239309145,14.0198136,149.3,149.29,0.04505462]
["bitfinex-derivatives","SOLF0:USTF0",1749239309542,18.6509259,149.3,149.29,0.04505462]
["bitfinex-derivatives","SOLF0:USTF0",1749239310147,6.6938,149.28,149.23,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1749239310348,7.3269136,149.27,149.23,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1749239310544,7.3269136,149.27,149.22,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749239310852,7.3269136,149.27,149.19,90.79677815]
["bitfinex-derivatives","SOLF0:USTF0",1749239311150,7.3269136,149.27,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749239311350,14.0678956,149.27,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749239311849,14.0678956,149.27,149.25,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749239312041,7.3734956,149.27,149.25,6.74146298]
["bitfinex-derivatives","SOLF0:USTF0",1749239312548,6.6947,149.26,149.25,0.04646298]
["bitfinex-derivatives","SOLF0:USTF0",1749239312746,7.3734956,149.27,149.25,0.04646298]
["bitfinex-derivatives","SOLF0:USTF0",1749239313051,14.0678956,149.27,149.25,0.04646298]
["bitfinex-derivatives","SOLF0:USTF0",1749239313246,7.3734956,149.27,149.25,0.04646298]
["bitfinex-derivatives","SOLF0:USTF0",1749239313549,7.3734956,149.27,149.25,6.74136298]
["bitfinex-derivatives","SOLF0:USTF0",1749239314648,14.0679956,149.27,149.25,0.04646298]
["bitfinex-derivatives","SOLF0:USTF0",1749239314851,7.3734956,149.27,149.25,0.04646298]
["bitfinex-derivatives","SOLF0:USTF0",1749239315043,7.3734956,149.27,149.19,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1749239315351,7.3734956,149.27,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749239315352,7.3269136,149.23,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749239315649,33.58,149.22,149.2,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749239315950,7.3269136,149.21,149.14,40.9069136]
["bitfinex-derivatives","SOLF0:USTF0",1749239316152,7.37235854,149.19,149.16,0.0498736]
["bitfinex-derivatives","SOLF0:USTF0",1749239316345,7.37235854,149.19,149.17,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749239317554,7.37235854,149.19,149.18,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749239317854,0.04544494,149.19,149.18,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749239321253,33.58,149.22,149.21,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749239324249,33.58,149.22,149.2,0.05091004]
["bitfinex-derivatives","SOLF0:USTF0",1749239324250,33.58,149.22,149.2,6.74811004]
["bitfinex-derivatives","SOLF0:USTF0",1749239324452,33.58,149.22,149.2,0.05091004]
["bitfinex-derivatives","SOLF0:USTF0",1749239324859,33.58,149.22,149.21,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749239325153,33.58,149.22,149.2,0.05091004]
["bitfinex-derivatives","SOLF0:USTF0",1749239325362,7.3269136,149.21,149.2,0.05091004]
["bitfinex-derivatives","SOLF0:USTF0",1749239325746,14.0238136,149.21,149.2,0.05091004]
["bitfinex-derivatives","SOLF0:USTF0",1749239327353,6.698,149.19,149.16,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749239327653,33.6,149.18,149.14,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1749239328251,0.05031396,149.17,149.15,0.04664268]
["bitfinex-derivatives","SOLF0:USTF0",1749239328754,0.05031396,149.17,149.16,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749239328957,7.37722756,149.17,149.15,0.04664268]
["bitfinex-derivatives","SOLF0:USTF0",1749239329858,6.6992,149.16,149.15,0.04664268]
["bitfinex-derivatives","SOLF0:USTF0",1749239332761,14.07612756,149.17,149.15,0.04664268]
["bitfinex-derivatives","SOLF0:USTF0",1749239333953,6.74921396,149.17,149.15,0.04664268]
["bitfinex-derivatives","SOLF0:USTF0",1749239334153,14.07612756,149.17,149.15,0.04664268]
["bitfinex-derivatives","SOLF0:USTF0",1749239334556,6.6992,149.16,149.15,0.04664268]
["bitfinex-derivatives","SOLF0:USTF0",1749239334755,7.37722756,149.17,149.15,0.04664268]
["bitfinex-derivatives","SOLF0:USTF0",1749239335152,0.05031396,149.17,149.08,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749239335358,7.3269136,149.13,149.08,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749239335654,41.2669136,149.13,149.08,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749239335963,41.2669136,149.13,149.12,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749239336657,33.94,149.13,149.12,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749239337057,33.94,149.13,149.11,6.7519451]
["bitfinex-derivatives","SOLF0:USTF0",1749239337861,40.6407,149.13,149.11,0.0507451]
["bitfinex-derivatives","SOLF0:USTF0",1749239338161,33.94,149.13,149.11,0.0507451]
["bitfinex-derivatives","SOLF0:USTF0",1749239338364,33.94,149.13,149.11,6.7518451]
["bitfinex-derivatives","SOLF0:USTF0",1749239339463,33.94,149.13,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749239339960,0.04654586,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239340856,33.94,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749239344462,33.94,149.16,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239344661,7.3269136,149.15,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239344857,40.6394,149.16,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239345057,33.94,149.16,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239345464,40.6394,149.16,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239345663,7.3269136,149.15,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239346262,14.0265136,149.15,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239347663,47.9663136,149.16,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239347864,41.2669136,149.16,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239348464,6.6996,149.15,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239349370,47.9661136,149.16,149.14,6.74984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239349865,33.94,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749239353264,33.94,149.16,149.14,6.74974507]
["bitfinex-derivatives","SOLF0:USTF0",1749239353469,33.94,149.16,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239353867,40.6394,149.16,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239354062,33.94,149.16,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239354468,33.94,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749239354772,33.94,149.16,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239354974,33.94,149.16,149.15,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749239370076,0.0435993,149.17,149.16,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749239371178,4.6504677,149.17,149.16,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749239371378,0.0435993,149.17,149.16,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749239372273,4.651495,149.17,149.14,12.97265469]
["bitfinex-derivatives","SOLF0:USTF0",1749239372476,4.651495,149.17,149.14,6.74964507]
["bitfinex-derivatives","SOLF0:USTF0",1749239372477,11.9348093,149.16,149.14,6.74964507]
["bitfinex-derivatives","SOLF0:USTF0",1749239372678,4.60797737,149.15,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239372878,4.60798661,149.15,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239373481,45.52744127,149.15,149.14,0.04984507]
["bitfinex-derivatives","SOLF0:USTF0",1749239373695,38.8278715,149.15,149.09,6.22300962]
["bitfinex-derivatives","SOLF0:USTF0",1749239373877,7.3269136,149.12,149.09,12.92500962]
["bitfinex-derivatives","SOLF0:USTF0",1749239374086,7.3269136,149.1,149.06,6.22300962]
["bitfinex-derivatives","SOLF0:USTF0",1749239374281,41.5469136,149.1,149.06,6.22300962]
["bitfinex-derivatives","SOLF0:USTF0",1749239374481,48.2487136,149.1,149.08,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749239374688,48.29592558,149.1,149.08,6.75302764]
["bitfinex-derivatives","SOLF0:USTF0",1749239375086,4.60408652,149.09,149.08,0.05032764]
["bitfinex-derivatives","SOLF0:USTF0",1749239375276,41.59412558,149.1,149.08,0.05032764]
["bitfinex-derivatives","SOLF0:USTF0",1749239375682,41.59412558,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749239375876,38.84386626,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749239376487,34.26721198,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749239376788,0.04721198,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749239376984,34.22,149.13,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749239377183,38.78988966,149.13,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749239378484,4.56988966,149.13,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749239378887,34.26344886,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239379088,38.83240301,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239379490,0.04344886,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239379885,4.886e-05,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239392997,4.72685223,149.14,149.12,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749239393196,4.886e-05,149.14,149.12,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749239393396,4.886e-05,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239393893,4.886e-05,149.14,149.12,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749239394597,4.886e-05,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239398802,4.72085873,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239399002,4.886e-05,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239399405,4.71851222,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239400004,4.71747567,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239400208,6.24079808,149.21,149.13,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239400501,34.0,149.23,149.16,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239400707,6.6968,149.22,149.16,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239400904,41.3269136,149.23,149.16,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239401205,6.6975,149.2,149.18,0.04555371]
["bitfinex-derivatives","SOLF0:USTF0",1749239401400,41.3269136,149.19,149.18,0.04555371]
["bitfinex-derivatives","SOLF0:USTF0",1749239401605,41.3269136,149.19,149.12,6.22300962]
["bitfinex-derivatives","SOLF0:USTF0",1749239401807,34.0,149.19,149.14,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239402705,0.04517914,149.18,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239403610,0.04517914,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749239404506,7.914e-05,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749239412324,41.32699274,149.18,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239412525,48.02549274,149.18,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239412714,41.32699274,149.18,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239413621,41.32699274,149.18,149.16,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749239413823,41.32699274,149.18,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239414121,41.32699274,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749239414122,34.00007914,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749239414324,38.58879246,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749239414726,34.00007914,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749239415620,34.00007914,149.18,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239415621,52.6151104,149.18,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239415817,4.58971766,149.17,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239416016,11.91663126,149.16,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239416619,11.90482139,149.16,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239417125,34.00007914,149.18,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239417126,4.57790779,149.17,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239417327,41.32699274,149.18,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239417528,4.57832002,149.17,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239417726,41.32699274,149.18,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239417924,11.27722828,149.17,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239418124,6.6989,149.17,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239418525,18.60340664,149.16,149.15,0.04585472]
["bitfinex-derivatives","SOLF0:USTF0",1749239418930,6.7002,149.14,149.11,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749239419122,48.0271136,149.14,149.08,6.24908792]
["bitfinex-derivatives","SOLF0:USTF0",1749239419530,4.57874653,149.13,149.08,6.24908792]
["bitfinex-derivatives","SOLF0:USTF0",1749239419830,48.0271136,149.14,149.08,6.24908792]
["bitfinex-derivatives","SOLF0:USTF0",1749239420122,0.04844857,149.12,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749239420631,14.07656217,149.12,149.09,6.75059043]
["bitfinex-derivatives","SOLF0:USTF0",1749239421129,11.26564813,149.11,149.09,6.75059043]
["bitfinex-derivatives","SOLF0:USTF0",1749239421324,7.37536217,149.12,149.09,0.04849043]
["bitfinex-derivatives","SOLF0:USTF0",1749239422031,4.55603078,149.11,149.09,6.75049043]
["bitfinex-derivatives","SOLF0:USTF0",1749239422230,0.04844857,149.12,149.09,0.04849043]
["bitfinex-derivatives","SOLF0:USTF0",1749239422533,0.04844857,149.12,149.09,7.37540403]
["bitfinex-derivatives","SOLF0:USTF0",1749239423335,0.04844857,149.12,149.11,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749239430846,0.04844857,149.12,149.11,14.0283136]
["bitfinex-derivatives","SOLF0:USTF0",1749239431341,4.857e-05,149.12,149.11,14.0283136]
["bitfinex-derivatives","SOLF0:USTF0",1749239431546,34.24,149.17,149.11,13.57600152]
["bitfinex-derivatives","SOLF0:USTF0",1749239431844,4.53759426,149.16,149.13,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239432044,4.53759426,149.17,149.16,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749239432253,4.53792938,149.17,149.13,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239432542,4.58441062,149.16,149.14,0.04451617]
["bitfinex-derivatives","SOLF0:USTF0",1749239432742,0.04648124,149.16,149.15,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749239432937,4.58441062,149.16,149.15,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749239433245,0.04648124,149.16,149.15,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749239434046,142.26445209,149.16,149.06,13.57600152]
["bitfinex-derivatives","SOLF0:USTF0",1749239434237,14.0273136,149.14,149.06,13.57600152]
["bitfinex-derivatives","SOLF0:USTF0",1749239434438,38.77421204,149.13,149.09,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749239434644,4.53421204,149.12,149.06,13.57600152]
["bitfinex-derivatives","SOLF0:USTF0",1749239434845,11.23531204,149.12,149.06,13.57600152]
["bitfinex-derivatives","SOLF0:USTF0",1749239435147,0.04666014,149.1,149.08,6.75192466]
["bitfinex-derivatives","SOLF0:USTF0",1749239436640,0.04666014,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749239437544,0.04666014,149.1,149.08,6.75212466]
["bitfinex-derivatives","SOLF0:USTF0",1749239438952,6.7023,149.09,149.08,0.04952466]
["bitfinex-derivatives","SOLF0:USTF0",1749239439142,14.0292136,149.09,149.08,0.04952466]
["bitfinex-derivatives","SOLF0:USTF0",1749239439339,0.04666014,149.1,149.08,0.04952466]
["bitfinex-derivatives","SOLF0:USTF0",1749239439545,14.07567374,149.1,149.08,0.04952466]
["bitfinex-derivatives","SOLF0:USTF0",1749239439949,7.37357374,149.1,149.08,0.04952466]
["bitfinex-derivatives","SOLF0:USTF0",1749239440148,6.7023,149.09,149.08,0.04952466]
["bitfinex-derivatives","SOLF0:USTF0",1749239440353,11.91655313,149.1,149.08,0.04952466]
["bitfinex-derivatives","SOLF0:USTF0",1749239440544,7.37357374,149.1,149.08,0.04952466]
["bitfinex-derivatives","SOLF0:USTF0",1749239440744,14.07567374,149.1,149.08,0.04952466]
["bitfinex-derivatives","SOLF0:USTF0",1749239441343,6.7023,149.09,149.08,0.04952466]
["bitfinex-derivatives","SOLF0:USTF0",1749239442249,6.7023,149.09,149.04,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749239442250,6.7034,149.07,149.0,47.83600152]
["bitfinex-derivatives","SOLF0:USTF0",1749239442454,7.3269136,149.06,149.0,47.83600152]
["bitfinex-derivatives","SOLF0:USTF0",1749239442653,7.3269136,149.06,149.03,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1749239443047,7.3269136,149.06,149.0,47.83600152]
["bitfinex-derivatives","SOLF0:USTF0",1749239443356,7.3269136,149.06,149.04,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749239443543,7.3269136,149.06,149.02,0.04379704]
["bitfinex-derivatives","SOLF0:USTF0",1749239443544,7.37830336,149.06,149.02,0.04379704]
["bitfinex-derivatives","SOLF0:USTF0",1749239444654,7.37830336,149.06,149.05,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749239445551,0.05138976,149.06,149.05,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749239447151,7.37830336,149.06,149.05,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749239447357,7.37830336,149.06,149.02,0.04379704]
["bitfinex-derivatives","SOLF0:USTF0",1749239447753,7.37830336,149.06,149.05,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749239449151,0.05138976,149.06,149.05,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749239452255,0.05138976,149.06,149.04,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749239452454,0.05138976,149.06,149.02,0.04379704]
["bitfinex-derivatives","SOLF0:USTF0",1749239454160,0.05138976,149.06,149.05,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749239454961,34.26,149.1,149.05,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239455152,386.14,149.13,149.05,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239455153,420.4,149.13,149.05,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239455357,420.4,149.13,149.07,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239455751,34.26,149.13,149.09,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239455952,34.26,149.13,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749239456961,0.04405,149.14,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749239457156,0.04405,149.14,149.12,6.7481546]
["bitfinex-derivatives","SOLF0:USTF0",1749239457355,0.04405,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239457557,41.5869136,149.19,149.13,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239457957,48.2847136,149.19,149.13,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239458154,4.45892209,149.18,149.13,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239458354,11.15600656,149.18,149.08,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749239458662,0.04652891,149.14,149.12,7.37618592]
["bitfinex-derivatives","SOLF0:USTF0",1749239459766,0.04652891,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239460764,4.45961529,149.18,149.13,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749239460965,34.26,149.19,149.15,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239461158,34.4,149.22,149.17,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239461362,36.6642,149.29,149.21,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239461568,0.0460134,149.26,149.25,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749239462161,4.56445884,149.26,149.24,0.04686259]
["bitfinex-derivatives","SOLF0:USTF0",1749239462362,4.51844544,149.25,149.24,0.04686259]
["bitfinex-derivatives","SOLF0:USTF0",1749239462762,4.54398726,149.25,149.24,0.04686259]
["bitfinex-derivatives","SOLF0:USTF0",1749239462958,0.0460134,149.26,149.24,0.04686259]
["bitfinex-derivatives","SOLF0:USTF0",1749239463871,4.59133197,149.26,149.24,0.04686259]
["bitfinex-derivatives","SOLF0:USTF0",1749239464069,6.7409134,149.26,149.24,0.04686259]
["bitfinex-derivatives","SOLF0:USTF0",1749239464969,0.0460134,149.26,149.24,0.04686259]
["bitfinex-derivatives","SOLF0:USTF0",1749239465365,41.7269136,149.25,149.24,0.04686259]
["bitfinex-derivatives","SOLF0:USTF0",1749239465567,46.26088546,149.25,149.18,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749239465767,7.3269136,149.22,149.18,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749239466267,7.3269136,149.22,149.18,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749239466465,0.04593571,149.21,149.19,0.04498947]
["bitfinex-derivatives","SOLF0:USTF0",1749239467866,7.3269136,149.2,149.19,0.04498947]
["bitfinex-derivatives","SOLF0:USTF0",1749239468173,14.0243136,149.2,149.19,0.04498947]
["bitfinex-derivatives","SOLF0:USTF0",1749239468368,18.63592412,149.2,149.19,0.04498947]
["bitfinex-derivatives","SOLF0:USTF0",1749239469676,18.63600123,149.2,149.19,0.04498947]
["bitfinex-derivatives","SOLF0:USTF0",1749239469976,14.0243136,149.2,149.19,0.04498947]
["bitfinex-derivatives","SOLF0:USTF0",1749239470174,18.63490054,149.2,149.19,0.04498947]
["bitfinex-derivatives","SOLF0:USTF0",1749239470377,14.0243136,149.2,149.19,0.04498947]
["bitfinex-derivatives","SOLF0:USTF0",1749239472573,18.5854596,149.2,149.19,0.04498947]
["bitfinex-derivatives","SOLF0:USTF0",1749239472874,6.7,149.15,149.1,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749239473176,41.7069136,149.15,149.1,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749239473371,6.7008,149.13,149.07,41.7069136]
["bitfinex-derivatives","SOLF0:USTF0",1749239473573,6.7008,149.13,149.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749239473774,6.74596944,149.13,149.1,6.74546815]
["bitfinex-derivatives","SOLF0:USTF0",1749239473970,6.701,149.12,149.1,0.04386815]
["bitfinex-derivatives","SOLF0:USTF0",1749239475281,6.7014,149.11,149.1,0.04386815]
["bitfinex-derivatives","SOLF0:USTF0",1749239475578,7.37208304,149.13,149.1,0.04386815]
["bitfinex-derivatives","SOLF0:USTF0",1749239475880,6.7012,149.12,149.1,0.04386815]
["bitfinex-derivatives","SOLF0:USTF0",1749239476082,7.37208304,149.13,149.1,0.04386815]
["bitfinex-derivatives","SOLF0:USTF0",1749239476582,14.07288304,149.13,149.1,6.74546815]
["bitfinex-derivatives","SOLF0:USTF0",1749239476782,0.04516944,149.13,149.1,0.04386815]
["bitfinex-derivatives","SOLF0:USTF0",1749239477177,0.04516944,149.13,149.11,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749239477483,0.04516944,149.13,149.11,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239477776,41.7269136,149.18,149.11,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239477777,34.4,149.18,149.16,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749239477981,34.4,149.18,149.13,7.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1749239478381,34.4,149.18,149.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749239478680,34.4,149.18,149.16,0.04304298]
["bitfinex-derivatives","SOLF0:USTF0",1749239479284,12.53798327,149.17,149.16,0.04304298]
["bitfinex-derivatives","SOLF0:USTF0",1749239479780,19.23668327,149.17,149.16,0.04304298]
["bitfinex-derivatives","SOLF0:USTF0",1749239480978,6.6998,149.15,149.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749239481287,12.53798327,149.15,149.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749239481472,41.1003,149.14,149.11,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749239481784,34.4,149.14,149.11,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749239481980,34.44759445,149.14,149.11,6.74438966]
["bitfinex-derivatives","SOLF0:USTF0",1749239482283,34.44759445,149.14,149.12,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749239483285,41.14789445,149.14,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239483584,41.14789445,149.14,149.11,6.74448966]
["bitfinex-derivatives","SOLF0:USTF0",1749239484790,34.44759445,149.14,149.12,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749239485188,34.44759445,149.14,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239485388,41.14769445,149.14,149.11,6.74448966]
["bitfinex-derivatives","SOLF0:USTF0",1749239485986,34.44759445,149.14,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239487093,34.44759445,149.14,149.13,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239487592,0.04759445,149.14,149.12,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749239487788,0.04759445,149.14,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239489292,0.04759445,149.14,149.12,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749239489992,0.04759445,149.14,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239491095,0.04759445,149.14,149.12,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749239491295,0.04759445,149.14,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239491688,35.24,149.13,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239491894,12.53798327,149.12,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239492292,19.23898327,149.12,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239493094,6.701,149.12,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239493287,35.24,149.13,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239494096,41.9406,149.13,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239494597,35.24,149.13,149.11,6.74478966]
["bitfinex-derivatives","SOLF0:USTF0",1749239494993,35.24,149.13,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239495688,6.701,149.12,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239497789,23.70523531,149.12,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239497991,23.70526898,149.12,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239498487,23.70452577,149.12,149.11,0.04338966]
["bitfinex-derivatives","SOLF0:USTF0",1749239498893,6.7029,149.08,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749239499090,6.7029,149.08,149.05,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749239499291,12.53798327,149.08,149.05,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749239499998,0.04364355,149.08,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239500592,0.04364355,149.08,149.07,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749239501386,6.74664355,149.08,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239501890,7.3173008,149.07,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239503096,7.3173008,149.07,149.05,6.75016421]
["bitfinex-derivatives","SOLF0:USTF0",1749239503596,7.3173008,149.07,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749239504599,0.04364355,149.08,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749239504899,6.74654355,149.08,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749239505194,6.74654355,149.08,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239505195,0.04364355,149.08,149.07,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749239506800,0.04364355,149.08,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239507898,0.04364355,149.08,149.07,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749239510395,0.04364355,149.08,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749239510894,14.06424435,149.08,149.05,6.75036421]
["bitfinex-derivatives","SOLF0:USTF0",1749239511803,7.36094435,149.08,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749239512301,14.06394435,149.08,149.05,6.75056421]
["bitfinex-derivatives","SOLF0:USTF0",1749239512507,14.06394435,149.08,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239513802,7.36094435,149.08,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749239514200,7.36094435,149.08,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239514399,14.06394435,149.08,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239514601,0.04364355,149.08,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239515100,0.04364355,149.08,149.07,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749239517107,0.04364355,149.08,149.06,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749239519206,0.04364355,149.08,149.07,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749239522513,0.04364355,149.08,149.06,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749239522713,0.04364355,149.08,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239522911,7.3173008,149.07,149.05,6.75036421]
["bitfinex-derivatives","SOLF0:USTF0",1749239524516,7.3173008,149.07,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749239525816,7.3173008,149.07,149.05,6.75036421]
["bitfinex-derivatives","SOLF0:USTF0",1749239526022,14.0209008,149.07,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239526612,4.47211489,149.06,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239526813,4.47257641,149.06,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239527313,11.17627641,149.06,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239527514,11.17001166,149.06,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239527708,6.7037,149.06,149.05,0.04646421]
["bitfinex-derivatives","SOLF0:USTF0",1749239527908,6.7052,149.03,149.01,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749239528111,6.7052,149.03,148.98,6.25243183]
["bitfinex-derivatives","SOLF0:USTF0",1749239528112,35.16,149.03,148.98,6.25243183]
["bitfinex-derivatives","SOLF0:USTF0",1749239528312,35.16,149.03,149.0,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749239528511,35.16,149.03,148.97,12.88173183]
["bitfinex-derivatives","SOLF0:USTF0",1749239528914,0.04882304,149.01,149.0,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749239529723,4.51334618,149.01,148.99,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1749239529924,0.04882304,149.01,148.99,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1749239530417,35.16,149.04,148.99,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1749239530617,35.16,149.04,148.98,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239530618,4.44324351,149.03,148.98,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239530920,4.44335917,149.03,148.97,6.25243183]
["bitfinex-derivatives","SOLF0:USTF0",1749239531122,4.44418169,149.03,148.97,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239531309,0.04977526,149.01,148.99,0.04244795]
["bitfinex-derivatives","SOLF0:USTF0",1749239532213,0.04977526,149.01,149.0,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749239532409,11.76102754,149.04,148.99,0.04244795]
["bitfinex-derivatives","SOLF0:USTF0",1749239532920,11.7510236,149.04,149.02,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749239533117,7.3173008,149.04,149.02,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749239533320,11.75094219,149.04,149.02,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749239533618,11.8018246,149.04,149.03,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749239534422,11.80331233,149.04,149.02,6.75110106]
["bitfinex-derivatives","SOLF0:USTF0",1749239534620,7.36798031,149.04,149.02,6.75110106]
["bitfinex-derivatives","SOLF0:USTF0",1749239535117,11.80341558,149.04,149.03,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749239535323,4.48715728,149.04,149.03,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749239535624,0.05067951,149.04,149.03,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749239536025,35.16,149.05,149.04,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749239536530,7.3173008,149.07,149.06,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749239536824,7.3173008,149.07,149.03,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239536825,4.43844477,149.07,149.03,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239537020,0.04403341,149.06,149.04,0.04268804]
["bitfinex-derivatives","SOLF0:USTF0",1749239537214,35.16,149.08,149.07,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749239538723,7.3173008,149.11,149.05,9.4238008]
["bitfinex-derivatives","SOLF0:USTF0",1749239538724,35.16,149.11,149.05,9.4238008]
["bitfinex-derivatives","SOLF0:USTF0",1749239538923,35.16,149.11,149.06,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749239539131,4.44038199,149.1,149.06,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749239539423,4.44205888,149.1,149.06,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749239539830,42.4773008,149.11,149.07,0.0471164]
["bitfinex-derivatives","SOLF0:USTF0",1749239539831,7.3173008,149.08,149.07,0.0471164]
["bitfinex-derivatives","SOLF0:USTF0",1749239540221,11.75846177,149.08,149.07,0.0471164]
["bitfinex-derivatives","SOLF0:USTF0",1749239540420,7.3173008,149.08,149.07,0.0471164]
["bitfinex-derivatives","SOLF0:USTF0",1749239540723,4.44114916,149.08,149.07,6.7504164]
["bitfinex-derivatives","SOLF0:USTF0",1749239541522,0.04875057,149.09,149.07,6.7504164]
["bitfinex-derivatives","SOLF0:USTF0",1749239541828,4.48310243,149.08,149.07,6.7504164]
["bitfinex-derivatives","SOLF0:USTF0",1749239542028,4.48284496,149.08,149.07,6.7504164]
["bitfinex-derivatives","SOLF0:USTF0",1749239542225,4.48282999,149.08,149.07,6.7504164]
["bitfinex-derivatives","SOLF0:USTF0",1749239542429,4.48282691,149.08,149.07,6.7504164]
["bitfinex-derivatives","SOLF0:USTF0",1749239543025,35.16,149.11,149.07,7.3644172]
["bitfinex-derivatives","SOLF0:USTF0",1749239543225,35.16,149.11,149.08,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749239543834,35.16,149.11,149.1,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749239549729,0.04365464,149.12,149.11,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749239551839,0.04365464,149.12,149.1,6.75101667]
["bitfinex-derivatives","SOLF0:USTF0",1749239552737,0.04365464,149.12,149.1,0.04931667]
["bitfinex-derivatives","SOLF0:USTF0",1749239553137,7.3173008,149.11,149.1,0.04931667]
["bitfinex-derivatives","SOLF0:USTF0",1749239554529,7.3173008,149.11,149.1,6.75121667]
["bitfinex-derivatives","SOLF0:USTF0",1749239555141,14.0188008,149.11,149.1,0.04931667]
["bitfinex-derivatives","SOLF0:USTF0",1749239555333,25.77413381,149.11,149.02,6.25243183]
["bitfinex-derivatives","SOLF0:USTF0",1749239555538,7.3173008,149.05,149.0,88.67937337]
["bitfinex-derivatives","SOLF0:USTF0",1749239555743,7.3173008,149.05,149.03,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749239556140,7.3173008,149.05,149.0,88.67937337]
["bitfinex-derivatives","SOLF0:USTF0",1749239556345,7.3173008,149.03,149.01,6.7480651]
["bitfinex-derivatives","SOLF0:USTF0",1749239556543,7.3173008,149.03,149.01,0.0424651]
["bitfinex-derivatives","SOLF0:USTF0",1749239556946,7.3173008,149.03,149.01,6.7481651]
["bitfinex-derivatives","SOLF0:USTF0",1749239557445,7.3173008,149.03,149.02,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749239557648,7.3173008,149.03,149.01,0.0424651]
["bitfinex-derivatives","SOLF0:USTF0",1749239558042,14.0226008,149.03,149.01,0.0424651]
["bitfinex-derivatives","SOLF0:USTF0",1749239558948,34.9,149.02,149.01,0.0424651]
["bitfinex-derivatives","SOLF0:USTF0",1749239559637,41.6055,149.02,149.01,0.0424651]
["bitfinex-derivatives","SOLF0:USTF0",1749239559836,34.9,149.02,149.01,6.7484651]
["bitfinex-derivatives","SOLF0:USTF0",1749239560643,0.04480359,149.04,149.02,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749239562140,0.04480359,149.04,149.03,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749239570649,34.92,149.08,149.07,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749239573449,0.05151655,149.09,149.08,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749239580252,0.05151655,149.09,149.06,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1749239581058,0.05151655,149.09,149.07,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749239583564,0.05151655,149.09,149.08,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749239583767,0.05151655,149.09,149.06,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1749239584362,6.75401655,149.09,149.06,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1749239584855,6.75401655,149.09,149.06,6.75083603]
["bitfinex-derivatives","SOLF0:USTF0",1749239585568,6.75401655,149.09,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749239586255,0.05151655,149.09,149.07,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749239586866,0.05151655,149.09,149.08,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749239588265,7.36881735,149.09,149.06,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1749239589663,11.79847857,149.09,149.06,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1749239589864,7.3173008,149.07,149.06,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1749239590064,41.9373008,149.07,149.06,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1749239590263,41.9373008,149.07,149.01,6.24463023]
["bitfinex-derivatives","SOLF0:USTF0",1749239590464,34.62,149.07,149.01,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239590663,34.62,149.07,149.01,13.56193103]
["bitfinex-derivatives","SOLF0:USTF0",1749239591068,34.62,149.07,149.01,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239591264,0.04797604,149.05,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239591472,6.7048,149.04,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239591868,14.0221008,149.04,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239592974,18.43768286,149.04,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239593167,14.0221008,149.04,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239593768,18.43764054,149.04,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239593964,14.0221008,149.04,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239594170,7.3173008,149.04,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239594968,0.04797604,149.05,149.03,6.75267084]
["bitfinex-derivatives","SOLF0:USTF0",1749239595173,0.04797604,149.05,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239595571,0.04797604,149.05,149.03,6.75247084]
["bitfinex-derivatives","SOLF0:USTF0",1749239596476,0.04797604,149.05,149.04,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749239596671,0.04797604,149.05,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239596872,0.04797604,149.05,149.03,6.75237084]
["bitfinex-derivatives","SOLF0:USTF0",1749239598479,0.04797604,149.05,149.04,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749239598776,0.04797604,149.05,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239599177,7.3173008,149.04,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239600382,0.04797604,149.05,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239600780,0.04797604,149.05,149.03,6.75257084]
["bitfinex-derivatives","SOLF0:USTF0",1749239601174,0.04797604,149.05,149.04,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749239606278,0.04797604,149.05,149.03,6.75217084]
["bitfinex-derivatives","SOLF0:USTF0",1749239608077,0.04797604,149.05,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239608483,7.3173008,149.04,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239608985,14.0218008,149.04,149.03,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1749239609184,18.44365413,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239609581,14.0218008,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239609782,18.44171893,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239610082,18.44181849,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239610275,14.0218008,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239610482,18.44172237,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239610679,18.44172121,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239611082,18.43317508,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239611787,14.0218008,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239611985,18.44570235,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239612189,18.44531782,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239612387,18.44535712,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239612587,14.0218008,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239612791,18.44530493,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239613689,18.44480308,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239613886,14.0218008,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239614089,18.44481796,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239614288,18.44475678,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239614489,14.0218008,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239614678,18.44476751,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239615188,18.44214214,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239615391,18.41973642,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239615689,14.0218008,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239615884,18.41975868,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239616589,14.0218008,149.04,149.03,0.00158024]
["bitfinex-derivatives","SOLF0:USTF0",1749239618886,6.7063,149.0,148.95,10.80043023]
["bitfinex-derivatives","SOLF0:USTF0",1749239619079,14.0236008,149.0,148.95,10.80043023]
["bitfinex-derivatives","SOLF0:USTF0",1749239619284,14.0236008,149.0,148.95,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749239619792,14.0236008,149.0,148.97,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749239619992,0.04414713,148.99,148.97,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749239620286,7.3173008,148.98,148.96,0.04635772]
["bitfinex-derivatives","SOLF0:USTF0",1749239620494,34.64,148.97,148.9,6.24463023]
["bitfinex-derivatives","SOLF0:USTF0",1749239620690,7.3173008,148.95,148.93,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1749239620986,386.4,149.02,148.92,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239621186,34.64,148.99,148.91,6.24463023]
["bitfinex-derivatives","SOLF0:USTF0",1749239621389,7.3173008,148.96,148.89,19.90093103]
["bitfinex-derivatives","SOLF0:USTF0",1749239621587,0.0445585,148.94,148.91,7.3601203]
["bitfinex-derivatives","SOLF0:USTF0",1749239621780,7.3173008,148.97,148.95,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749239621986,6.7072,148.98,148.95,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749239622394,48.6640008,148.99,148.95,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749239622586,41.9573008,148.99,148.96,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1749239622788,0.04519226,148.98,148.96,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1749239623183,0.04519226,148.98,148.97,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749239623988,41.9773008,149.02,148.99,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749239624190,34.66,149.02,148.97,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239624394,34.66,149.02,149.0,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749239624791,34.66,149.02,149.0,6.7503492]
["bitfinex-derivatives","SOLF0:USTF0",1749239624792,34.70396858,149.02,149.0,6.7503492]
["bitfinex-derivatives","SOLF0:USTF0",1749239625192,0.04396858,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749239625996,34.66,149.05,149.03,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749239626496,34.66,149.05,149.02,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749239626896,34.71106636,149.05,149.02,6.750725]
["bitfinex-derivatives","SOLF0:USTF0",1749239627698,48.73236716,149.05,149.02,0.045625]
["bitfinex-derivatives","SOLF0:USTF0",1749239628001,42.02836716,149.05,149.02,0.045625]
["bitfinex-derivatives","SOLF0:USTF0",1749239628302,6.7047,149.04,149.02,0.045625]
["bitfinex-derivatives","SOLF0:USTF0",1749239629502,48.73246716,149.05,149.02,0.045625]
["bitfinex-derivatives","SOLF0:USTF0",1749239629999,34.71106636,149.05,149.02,6.750825]
["bitfinex-derivatives","SOLF0:USTF0",1749239630193,0.05106636,149.05,149.02,0.045625]
["bitfinex-derivatives","SOLF0:USTF0",1749239630398,0.05106636,149.05,149.02,7.3629258]
["bitfinex-derivatives","SOLF0:USTF0",1749239630997,0.05106636,149.05,149.03,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749239631604,0.05106636,149.05,149.02,0.045625]
["bitfinex-derivatives","SOLF0:USTF0",1749239631605,0.05106636,149.05,149.04,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749239635403,34.64,149.08,149.07,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749239636496,4.40492808,149.08,149.07,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749239638009,4.41116733,149.08,149.07,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749239638203,0.04304885,149.09,149.07,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749239638809,4.40938075,149.08,149.07,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1749239639503,0.04304885,149.09,149.08,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749239641105,0.04304885,149.09,149.08,14.0199008]
["bitfinex-derivatives","SOLF0:USTF0",1749239641409,41.3403,149.14,149.08,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239641715,4.43288924,149.13,149.1,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749239641910,11.13327472,149.13,149.1,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749239642102,4.43297472,149.13,149.08,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239642306,0.04724502,149.12,149.1,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239642503,9.4815008,149.19,149.1,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239642820,34.46,149.17,149.16,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239643006,4.43002846,149.17,149.16,14.0160008]
["bitfinex-derivatives","SOLF0:USTF0",1749239643207,4.43111241,149.19,149.16,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239643410,4.43111241,149.19,149.11,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749239643411,34.46,149.2,149.13,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749239643602,0.04749757,149.18,149.15,0.05113665]
["bitfinex-derivatives","SOLF0:USTF0",1749239643806,4.43077928,149.17,149.15,0.05113665]
["bitfinex-derivatives","SOLF0:USTF0",1749239644011,6.6988,149.17,149.15,0.05113665]
["bitfinex-derivatives","SOLF0:USTF0",1749239644409,4.42930174,149.17,149.15,0.05113665]
["bitfinex-derivatives","SOLF0:USTF0",1749239644611,0.04749757,149.18,149.15,0.05113665]
["bitfinex-derivatives","SOLF0:USTF0",1749239645717,6.699,149.16,149.15,0.05113665]
["bitfinex-derivatives","SOLF0:USTF0",1749239647912,14.0160008,149.17,149.15,0.05113665]
["bitfinex-derivatives","SOLF0:USTF0",1749239648117,7.3173008,149.17,149.15,0.05113665]
["bitfinex-derivatives","SOLF0:USTF0",1749239648416,0.04749757,149.18,149.15,0.05113665]
["bitfinex-derivatives","SOLF0:USTF0",1749239648814,0.04749757,149.18,149.16,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239649417,0.04749757,149.18,149.17,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749239650422,0.04749757,149.18,149.16,9.4544008]
["bitfinex-derivatives","SOLF0:USTF0",1749239650820,34.44,149.23,149.16,9.4544008]
["bitfinex-derivatives","SOLF0:USTF0",1749239651021,34.44,149.23,149.18,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239651619,34.44,149.23,149.2,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239651820,34.4872465,149.23,149.2,7.36641839]
["bitfinex-derivatives","SOLF0:USTF0",1749239652219,34.4872465,149.23,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749239652421,34.4872465,149.23,149.2,7.36641839]
["bitfinex-derivatives","SOLF0:USTF0",1749239652913,0.0472465,149.23,149.2,7.36641839]
["bitfinex-derivatives","SOLF0:USTF0",1749239654022,0.0472465,149.23,149.21,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749239654219,0.0472465,149.23,149.2,7.36641839]
["bitfinex-derivatives","SOLF0:USTF0",1749239654620,0.0472465,149.23,149.22,14.0136008]
["bitfinex-derivatives","SOLF0:USTF0",1749239655926,34.44,149.26,149.25,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749239656627,48.4508008,149.29,149.25,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749239656830,41.7573008,149.29,149.26,0.05104834]
["bitfinex-derivatives","SOLF0:USTF0",1749239657216,6.6939,149.28,149.26,0.05104834]
["bitfinex-derivatives","SOLF0:USTF0",1749239658022,34.44,149.29,149.26,0.05104834]
["bitfinex-derivatives","SOLF0:USTF0",1749239658220,41.7573008,149.29,149.26,0.05104834]
["bitfinex-derivatives","SOLF0:USTF0",1749239658625,6.6939,149.28,149.26,0.05104834]
["bitfinex-derivatives","SOLF0:USTF0",1749239660220,6.694,149.27,149.26,0.05104834]
["bitfinex-derivatives","SOLF0:USTF0",1749239661029,6.6938,149.28,149.26,0.05104834]
["bitfinex-derivatives","SOLF0:USTF0",1749239661522,41.7573008,149.29,149.26,0.05104834]
["bitfinex-derivatives","SOLF0:USTF0",1749239662029,7.3173008,149.32,149.26,7.36834914]
["bitfinex-derivatives","SOLF0:USTF0",1749239662327,41.7373008,149.32,149.26,7.36834914]
["bitfinex-derivatives","SOLF0:USTF0",1749239662531,34.42,149.32,149.26,7.36834914]
["bitfinex-derivatives","SOLF0:USTF0",1749239663230,41.112,149.32,149.29,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749239663423,34.42,149.32,149.29,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1749239663828,6.6927,149.31,149.29,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1749239664328,6.6926,149.31,149.29,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1749239664530,34.42,149.32,149.29,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1749239664919,6.6927,149.3,149.29,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1749239665727,41.7373008,149.32,149.29,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1749239665728,41.1119,149.32,149.29,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1749239665925,34.42,149.32,149.29,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1749239668630,34.42,149.32,149.3,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749239668933,34.42,149.32,149.29,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1749239669428,34.42,149.32,149.3,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749239669734,41.112,149.32,149.29,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1749239670437,41.112,149.32,149.29,6.7401656]
["bitfinex-derivatives","SOLF0:USTF0",1749239671335,34.42,149.32,149.29,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1749239671537,34.42,149.32,149.3,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749239671937,34.42,149.32,149.29,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1749239672341,41.5773008,149.35,149.29,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1749239672736,6.691,149.34,149.31,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749239673541,40.9507,149.35,149.32,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749239673744,40.9507,149.35,149.32,6.73691446]
["bitfinex-derivatives","SOLF0:USTF0",1749239673942,40.9507,149.35,149.32,0.04521446]
["bitfinex-derivatives","SOLF0:USTF0",1749239674144,34.26,149.35,149.32,0.04521446]
["bitfinex-derivatives","SOLF0:USTF0",1749239674634,34.26,149.35,149.34,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749239675045,7.3173008,149.37,149.34,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749239675442,6.6903,149.36,149.34,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749239676344,6.6903,149.36,149.33,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749239676747,14.0070008,149.37,149.34,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749239678247,6.69,149.36,149.34,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749239680139,6.69,149.36,149.33,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749239680343,34.24,149.41,149.33,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239680540,41.5573008,149.41,149.37,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749239680742,41.5573008,149.41,149.36,0.04904754]
["bitfinex-derivatives","SOLF0:USTF0",1749239680743,40.928,149.41,149.36,0.04904754]
["bitfinex-derivatives","SOLF0:USTF0",1749239681351,40.928,149.41,149.38,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749239682047,6.6883,149.4,149.37,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749239682356,7.3173008,149.4,149.36,0.04904754]
["bitfinex-derivatives","SOLF0:USTF0",1749239682652,7.3173008,149.38,149.36,0.04904754]
["bitfinex-derivatives","SOLF0:USTF0",1749239683247,6.6896,149.37,149.36,0.04904754]
["bitfinex-derivatives","SOLF0:USTF0",1749239683447,40.9296,149.37,149.36,0.04904754]
["bitfinex-derivatives","SOLF0:USTF0",1749239685743,6.6905,149.35,149.3,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239686551,6.6905,149.35,149.32,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749239686751,6.74201724,149.35,149.32,0.05080927]
["bitfinex-derivatives","SOLF0:USTF0",1749239687152,6.74201724,149.35,149.33,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749239687352,0.05151724,149.35,149.33,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749239688351,0.05151724,149.35,149.32,6.74250927]
["bitfinex-derivatives","SOLF0:USTF0",1749239688550,6.74231724,149.35,149.32,0.05080927]
["bitfinex-derivatives","SOLF0:USTF0",1749239688752,7.3173008,149.34,149.32,0.05080927]
["bitfinex-derivatives","SOLF0:USTF0",1749239689153,11.94502788,149.34,149.32,0.05080927]
["bitfinex-derivatives","SOLF0:USTF0",1749239689354,34.24,149.33,149.32,0.05080927]
["bitfinex-derivatives","SOLF0:USTF0",1749239689653,38.86772717,149.33,149.32,0.05080927]
["bitfinex-derivatives","SOLF0:USTF0",1749239690354,41.5573008,149.33,149.21,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239690548,7.3173008,149.28,149.21,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239690754,7.3173008,149.28,149.23,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239691353,0.04407363,149.27,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239691758,0.04407363,149.27,149.25,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749239692150,0.04407363,149.27,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239692356,0.04407363,149.27,149.25,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749239692548,7.36137443,149.27,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239692751,7.3173008,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239693051,38.86155443,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239693357,46.17885523,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239693558,46.1903548,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239693953,41.5573008,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239694261,46.19038356,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239694459,41.5573008,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239694653,46.19038358,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239695558,46.15271771,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239696059,41.5573008,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239696359,46.15727877,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239697454,46.13399301,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239697858,41.5573008,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239698059,46.13399301,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239698957,38.81669221,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239699260,34.24,149.25,149.24,6.73851987]
["bitfinex-derivatives","SOLF0:USTF0",1749239699466,38.8147192,149.25,149.24,6.73851987]
["bitfinex-derivatives","SOLF0:USTF0",1749239700361,38.8147192,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239700559,34.24,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239701063,34.24,149.25,149.24,6.73851987]
["bitfinex-derivatives","SOLF0:USTF0",1749239702953,0.04407363,149.27,149.26,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749239703166,0.04407363,149.27,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239703367,7.36137443,149.27,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239703562,7.3173008,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239703761,41.5973008,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239704061,48.2922008,149.25,149.24,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1749239704367,46.14573873,149.25,149.19,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749239704568,41.5973008,149.25,149.19,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749239704963,41.5973008,149.25,149.17,132.25251848]
["bitfinex-derivatives","SOLF0:USTF0",1749239705169,0.04494166,149.22,149.2,0.05152692]
["bitfinex-derivatives","SOLF0:USTF0",1749239705374,34.28,149.21,149.2,0.05152692]
["bitfinex-derivatives","SOLF0:USTF0",1749239705866,0.04494166,149.22,149.2,0.05152692]
["bitfinex-derivatives","SOLF0:USTF0",1749239706065,0.04494166,149.22,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749239708369,0.04494166,149.22,149.2,0.05152692]
["bitfinex-derivatives","SOLF0:USTF0",1749239709172,7.3173008,149.21,149.2,0.05152692]
["bitfinex-derivatives","SOLF0:USTF0",1749239709370,14.0140008,149.21,149.2,0.05152692]
["bitfinex-derivatives","SOLF0:USTF0",1749239710063,6.6967,149.21,149.2,0.05152692]
["bitfinex-derivatives","SOLF0:USTF0",1749239710659,6.6992,149.16,149.12,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239711265,6.6998,149.15,149.12,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239711464,6.6998,149.15,149.1,41.6173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239711665,0.0487493,149.14,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239712066,0.0487493,149.14,149.12,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749239712369,0.0487493,149.14,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239712773,0.0487493,149.14,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749239714368,0.0487493,149.14,149.12,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749239714569,0.0487493,149.14,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239715170,0.0487493,149.14,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749239715372,0.0487493,149.14,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239715672,0.0487493,149.14,149.12,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749239715968,0.0487493,149.14,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239716875,41.6660501,149.14,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239717270,34.3487493,149.14,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239717771,6.7007,149.13,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239718175,41.6660501,149.14,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239718371,6.7003,149.13,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239718764,41.6660501,149.14,149.11,6.7494699]
["bitfinex-derivatives","SOLF0:USTF0",1749239719068,41.6660501,149.14,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239719674,48.3662501,149.14,149.11,6.7494699]
["bitfinex-derivatives","SOLF0:USTF0",1749239720072,6.7005,149.13,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239720574,41.6660501,149.14,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239720575,48.3662501,149.14,149.11,6.7494699]
["bitfinex-derivatives","SOLF0:USTF0",1749239721574,41.6660501,149.14,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239721779,7.3173008,149.12,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239721968,14.0181008,149.12,149.11,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1749239722772,6.7023,149.09,149.05,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749239722972,41.0223,149.09,149.05,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749239723478,41.0223,149.09,149.06,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749239723668,34.32,149.09,149.05,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749239723863,34.37045536,149.09,149.06,0.0447004]
["bitfinex-derivatives","SOLF0:USTF0",1749239724065,34.37045536,149.09,149.08,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749239725270,34.37045536,149.09,149.06,0.0447004]
["bitfinex-derivatives","SOLF0:USTF0",1749239725678,34.37045536,149.09,149.08,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749239727184,34.32,149.13,149.12,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749239727373,392.9769,149.17,149.09,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239727374,34.32,149.14,149.09,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239727882,34.32,149.14,149.13,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749239728774,0.0472333,149.15,149.14,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749239736191,4.4189605,149.19,149.13,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239736478,34.5,149.2,149.16,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239736683,34.5,149.2,149.18,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749239737185,34.54758481,149.2,149.18,6.7401077]
["bitfinex-derivatives","SOLF0:USTF0",1749239737479,41.24478481,149.2,149.18,0.0424077]
["bitfinex-derivatives","SOLF0:USTF0",1749239738283,41.24478481,149.2,149.18,6.7405077]
["bitfinex-derivatives","SOLF0:USTF0",1749239738484,34.54758481,149.2,149.18,6.7405077]
["bitfinex-derivatives","SOLF0:USTF0",1749239740393,41.24478481,149.2,149.18,0.0424077]
["bitfinex-derivatives","SOLF0:USTF0",1749239741289,6.6976,149.19,149.18,0.0424077]
["bitfinex-derivatives","SOLF0:USTF0",1749239741794,11.16614623,149.19,149.18,0.0424077]
["bitfinex-derivatives","SOLF0:USTF0",1749239742391,6.6976,149.19,149.18,0.0424077]
["bitfinex-derivatives","SOLF0:USTF0",1749239742592,11.16860621,149.19,149.18,0.0424077]
["bitfinex-derivatives","SOLF0:USTF0",1749239742894,11.16862022,149.19,149.18,0.0424077]
["bitfinex-derivatives","SOLF0:USTF0",1749239743396,11.16988692,149.19,149.18,0.0424077]
["bitfinex-derivatives","SOLF0:USTF0",1749239744101,6.6986,149.17,149.15,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749239744688,6.6986,149.17,149.14,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1749239744892,4.47228692,149.19,149.11,11.5468008]
["bitfinex-derivatives","SOLF0:USTF0",1749239744893,6.6992,149.16,149.11,11.5468008]
["bitfinex-derivatives","SOLF0:USTF0",1749239745100,0.04337046,149.15,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239745902,6.74277046,149.15,149.13,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749239746699,0.04337046,149.15,149.13,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749239747003,0.04337046,149.15,149.14,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749239748003,0.04337046,149.15,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239748806,6.74287046,149.15,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239749604,6.7,149.14,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239749904,0.04337046,149.15,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239750106,6.7003,149.13,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239753807,11.16118234,149.13,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239753998,6.7003,149.13,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239754195,11.16119559,149.13,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239754701,11.16107335,149.13,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239754901,6.7003,149.13,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239755602,11.16106672,149.13,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239756104,11.16168496,149.13,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239756303,6.7003,149.13,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239757003,11.14006796,149.13,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239758004,11.13819284,149.13,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239758205,6.7003,149.13,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239758405,11.13819283,149.13,149.12,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1749239759003,6.7028,149.08,149.04,13.53018356]
["bitfinex-derivatives","SOLF0:USTF0",1749239759203,7.3173008,149.1,149.04,13.53018356]
["bitfinex-derivatives","SOLF0:USTF0",1749239759412,7.3173008,149.1,149.04,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239759909,7.3173008,149.1,149.05,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749239759910,6.7028,149.08,149.05,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749239760109,6.74646226,149.08,149.05,6.75393896]
["bitfinex-derivatives","SOLF0:USTF0",1749239760297,0.04366226,149.08,149.05,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1749239760609,7.3173008,149.06,149.05,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1749239760809,14.0208008,149.06,149.05,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1749239761312,6.7053,149.02,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749239761908,48.5223008,149.03,149.0,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749239762412,48.56707894,149.03,149.0,6.75682251]
["bitfinex-derivatives","SOLF0:USTF0",1749239762606,41.86207894,149.03,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749239763307,41.86207894,149.03,149.0,0.05072251]
["bitfinex-derivatives","SOLF0:USTF0",1749239763308,41.86207894,149.03,149.02,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749239763502,7.3173008,149.1,149.0,0.05072251]
["bitfinex-derivatives","SOLF0:USTF0",1749239763503,34.5,149.06,149.0,0.05072251]
["bitfinex-derivatives","SOLF0:USTF0",1749239763703,34.5,149.06,149.01,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239763915,34.5,149.06,149.03,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239764417,34.4,149.09,149.08,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749239765209,34.4,149.09,149.07,0.04450765]
["bitfinex-derivatives","SOLF0:USTF0",1749239766307,34.4,149.09,149.08,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749239768007,0.04817368,149.1,149.09,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749239768208,0.04817368,149.1,149.09,14.0194008]
["bitfinex-derivatives","SOLF0:USTF0",1749239769314,0.04817368,149.1,149.08,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749239769518,0.04817368,149.1,149.07,7.36180845]
["bitfinex-derivatives","SOLF0:USTF0",1749239769909,0.04817368,149.1,149.09,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749239771315,0.04817368,149.1,149.09,14.0194008]
["bitfinex-derivatives","SOLF0:USTF0",1749239771814,34.4,149.12,149.11,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749239776817,0.04896503,149.13,149.12,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749239784834,0.04896503,149.13,149.12,14.0181008]
["bitfinex-derivatives","SOLF0:USTF0",1749239785429,0.04896503,149.13,149.12,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239786231,0.04896503,149.13,149.12,14.0181008]
["bitfinex-derivatives","SOLF0:USTF0",1749239789933,0.04896503,149.13,149.11,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749239790333,0.04896503,149.13,149.1,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1749239791432,6.74966503,149.13,149.1,6.75046343]
["bitfinex-derivatives","SOLF0:USTF0",1749239792334,6.7008,149.12,149.1,6.75046343]
["bitfinex-derivatives","SOLF0:USTF0",1749239793629,6.74956503,149.13,149.1,6.75046343]
["bitfinex-derivatives","SOLF0:USTF0",1749239794639,0.04896503,149.13,149.1,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1749239795031,0.04896503,149.13,149.1,7.36616423]
["bitfinex-derivatives","SOLF0:USTF0",1749239795442,0.04896503,149.13,149.12,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749239797135,0.04896503,149.13,149.11,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749239797341,0.04896503,149.13,149.1,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1749239798138,420.36,149.22,149.12,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239798441,4.43413078,149.21,149.16,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239798643,4.43411648,149.2,149.14,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239798830,6.6974,149.2,149.14,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239799030,7.36694691,149.18,149.16,0.04749998]
["bitfinex-derivatives","SOLF0:USTF0",1749239799242,41.54694691,149.18,149.16,0.04749998]
["bitfinex-derivatives","SOLF0:USTF0",1749239799434,11.13301366,149.17,149.16,0.04749998]
["bitfinex-derivatives","SOLF0:USTF0",1749239800236,11.13159208,149.17,149.16,0.04749998]
["bitfinex-derivatives","SOLF0:USTF0",1749239800637,11.13040038,149.17,149.16,0.04749998]
["bitfinex-derivatives","SOLF0:USTF0",1749239801137,11.13041402,149.17,149.16,0.04749998]
["bitfinex-derivatives","SOLF0:USTF0",1749239802141,6.6988,149.17,149.16,0.04749998]
["bitfinex-derivatives","SOLF0:USTF0",1749239802545,11.15626451,149.17,149.16,0.04749998]
["bitfinex-derivatives","SOLF0:USTF0",1749239803249,6.6998,149.15,149.09,6.21288276]
["bitfinex-derivatives","SOLF0:USTF0",1749239803448,6.6998,149.15,149.09,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239804344,0.04566874,149.13,149.12,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749239813367,0.04566874,149.13,149.12,12.91328276]
["bitfinex-derivatives","SOLF0:USTF0",1749239813564,0.04566874,149.13,149.12,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749239813960,0.04566874,149.13,149.12,12.91328276]
["bitfinex-derivatives","SOLF0:USTF0",1749239819268,40.8783,149.18,149.15,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749239819462,4.47292175,149.17,149.15,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749239819663,4.47292175,149.17,149.13,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239819664,4.47293385,149.16,149.13,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239819865,4.47293385,149.15,149.14,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749239820256,0.04418451,149.16,149.13,7.36102606]
["bitfinex-derivatives","SOLF0:USTF0",1749239820461,4.47258308,149.15,149.13,7.36102606]
["bitfinex-derivatives","SOLF0:USTF0",1749239820662,0.04418451,149.16,149.13,7.36102606]
["bitfinex-derivatives","SOLF0:USTF0",1749239820960,4.47258308,149.15,149.14,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749239821161,0.04418451,149.16,149.13,7.36102606]
["bitfinex-derivatives","SOLF0:USTF0",1749239821362,0.04418451,149.16,149.15,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239821558,0.04418451,149.16,149.15,14.0167008]
["bitfinex-derivatives","SOLF0:USTF0",1749239821866,34.16,149.21,149.15,13.53018356]
["bitfinex-derivatives","SOLF0:USTF0",1749239822064,4.47439062,149.2,149.18,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749239822261,4.47439062,149.19,149.15,6.21288276]
["bitfinex-derivatives","SOLF0:USTF0",1749239822570,34.16,149.21,149.15,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749239822571,11.17295681,149.18,149.15,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749239822778,4.47460976,149.17,149.15,6.74887459]
["bitfinex-derivatives","SOLF0:USTF0",1749239822963,0.04423177,149.18,149.15,0.04967459]
["bitfinex-derivatives","SOLF0:USTF0",1749239823163,4.47461075,149.17,149.16,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1749239823359,0.04423177,149.18,149.15,0.04967459]
["bitfinex-derivatives","SOLF0:USTF0",1749239823559,4.47461629,149.17,149.15,0.04967459]
["bitfinex-derivatives","SOLF0:USTF0",1749239823768,0.04423177,149.18,149.16,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749239824270,4.51809187,149.18,149.16,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749239824470,0.04423177,149.18,149.17,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749239824867,4.5180926,149.18,149.17,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749239825067,0.04423177,149.18,149.17,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749239828069,34.04,149.24,149.16,13.56825694]
["bitfinex-derivatives","SOLF0:USTF0",1749239828370,34.04,149.24,149.2,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239828672,4.49068842,149.23,149.2,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239828868,34.04,149.24,149.16,40.29095614]
["bitfinex-derivatives","SOLF0:USTF0",1749239829069,0.04537915,149.21,149.2,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239829275,4.53589944,149.21,149.2,14.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1749239829574,4.53589943,149.21,149.2,14.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1749239829874,4.5359005,149.21,149.2,14.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1749239830072,0.04537915,149.21,149.2,14.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1749239830269,4.5358973,149.21,149.2,14.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1749239830471,0.04537915,149.21,149.2,14.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1749239834273,4.50627108,149.23,149.22,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749239834475,4.50627108,149.26,149.22,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239834671,4.50627108,149.25,149.22,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239834878,4.50614146,149.25,149.23,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749239835073,4.51696899,149.25,149.23,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749239835276,4.51695042,149.25,149.23,6.73870424]
["bitfinex-derivatives","SOLF0:USTF0",1749239835476,6.6945,149.26,149.23,6.73870424]
["bitfinex-derivatives","SOLF0:USTF0",1749239836575,34.04,149.27,149.24,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239837176,34.04,149.27,149.25,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749239837377,34.04,149.27,149.24,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239837880,34.04,149.3,149.26,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239838071,34.04,149.3,149.27,0.04506304]
["bitfinex-derivatives","SOLF0:USTF0",1749239838274,34.04,149.3,149.28,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749239839386,40.7327,149.3,149.28,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749239839575,34.04,149.3,149.28,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749239840587,34.04,149.3,149.27,6.73876304]
["bitfinex-derivatives","SOLF0:USTF0",1749239840778,40.7328,149.3,149.27,0.04506304]
["bitfinex-derivatives","SOLF0:USTF0",1749239841684,40.7328,149.3,149.27,6.73896304]
["bitfinex-derivatives","SOLF0:USTF0",1749239842278,34.04,149.3,149.28,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749239842482,34.04,149.3,149.27,0.04506304]
["bitfinex-derivatives","SOLF0:USTF0",1749239843073,6.692,149.32,149.29,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749239843276,38.68034458,149.33,149.29,0.04563063]
["bitfinex-derivatives","SOLF0:USTF0",1749239843580,6.6921,149.32,149.29,6.73853063]
["bitfinex-derivatives","SOLF0:USTF0",1749239844982,34.02,149.33,149.29,6.73853063]
["bitfinex-derivatives","SOLF0:USTF0",1749239845481,6.6922,149.32,149.29,6.73853063]
["bitfinex-derivatives","SOLF0:USTF0",1749239845783,11.97103305,149.32,149.29,0.04563063]
["bitfinex-derivatives","SOLF0:USTF0",1749239845983,7.3173008,149.3,149.22,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749239846181,7.3173008,149.28,149.23,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749239846575,6.6949,149.26,149.23,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749239846784,7.3173008,149.28,149.23,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749239847183,0.05108439,149.27,149.24,0.04292791]
["bitfinex-derivatives","SOLF0:USTF0",1749239848389,6.6948,149.26,149.24,0.04292791]
["bitfinex-derivatives","SOLF0:USTF0",1749239848592,0.05108439,149.27,149.24,0.04292791]
["bitfinex-derivatives","SOLF0:USTF0",1749239848885,6.695,149.25,149.24,0.04292791]
["bitfinex-derivatives","SOLF0:USTF0",1749239849783,6.6947,149.26,149.24,0.04292791]
["bitfinex-derivatives","SOLF0:USTF0",1749239850688,6.6947,149.26,149.24,6.73832791]
["bitfinex-derivatives","SOLF0:USTF0",1749239851280,6.6947,149.26,149.24,0.04292791]
["bitfinex-derivatives","SOLF0:USTF0",1749239851988,6.6947,149.26,149.24,6.73832791]
["bitfinex-derivatives","SOLF0:USTF0",1749239853187,6.6947,149.26,149.24,0.04292791]
["bitfinex-derivatives","SOLF0:USTF0",1749239853789,6.74538439,149.27,149.24,6.73792791]
["bitfinex-derivatives","SOLF0:USTF0",1749239854892,6.6946,149.26,149.24,6.73792791]
["bitfinex-derivatives","SOLF0:USTF0",1749239856793,6.695,149.25,149.24,0.04292791]
["bitfinex-derivatives","SOLF0:USTF0",1749239860496,48.0123008,149.25,149.24,0.04292791]
["bitfinex-derivatives","SOLF0:USTF0",1749239860690,45.96653149,149.25,149.18,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239860890,4.64923083,149.24,149.18,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239861087,4.64923994,149.24,149.18,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239861397,7.3173008,149.23,149.16,41.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239861697,0.045844,149.21,149.19,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749239862088,6.6973,149.2,149.18,6.74608908]
["bitfinex-derivatives","SOLF0:USTF0",1749239862492,0.045844,149.21,149.18,6.74608908]
["bitfinex-derivatives","SOLF0:USTF0",1749239862693,6.742844,149.21,149.18,6.74608908]
["bitfinex-derivatives","SOLF0:USTF0",1749239863195,6.742844,149.21,149.19,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749239863397,0.045844,149.21,149.19,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749239863795,0.045844,149.21,149.2,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749239866787,4.4e-05,149.21,149.2,14.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1749239870992,4.4e-05,149.21,149.2,48.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1749239871499,4.4e-05,149.21,149.2,54.24086076]
["bitfinex-derivatives","SOLF0:USTF0",1749239871900,4.4e-05,149.21,149.2,48.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1749239873702,4.4e-05,149.21,149.2,54.24086076]
["bitfinex-derivatives","SOLF0:USTF0",1749239873902,4.4e-05,149.21,149.2,48.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1749239875505,4.4e-05,149.21,149.2,54.24086076]
["bitfinex-derivatives","SOLF0:USTF0",1749239877002,4.4e-05,149.21,149.2,48.0145008]
["bitfinex-derivatives","SOLF0:USTF0",1749239877594,4.4e-05,149.21,149.2,46.92355996]
["bitfinex-derivatives","SOLF0:USTF0",1749239877796,4.4e-05,149.21,149.19,17.97006076]
["bitfinex-derivatives","SOLF0:USTF0",1749239877996,4.4e-05,149.21,149.19,11.7437008]
["bitfinex-derivatives","SOLF0:USTF0",1749239878406,34.0,149.28,149.2,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749239878606,4.6679246,149.27,149.23,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239878902,4.6678798,149.26,149.24,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749239879103,6.6943,149.27,149.24,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749239879606,4.66787621,149.26,149.24,6.73945905]
["bitfinex-derivatives","SOLF0:USTF0",1749239879807,6.73938763,149.27,149.24,6.73945905]
["bitfinex-derivatives","SOLF0:USTF0",1749239880009,11.36336793,149.26,149.24,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1749239880308,6.6946,149.26,149.24,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1749239881713,6.6946,149.26,149.24,6.73975905]
["bitfinex-derivatives","SOLF0:USTF0",1749239882008,6.6946,149.26,149.24,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1749239883307,0.04508763,149.27,149.24,6.73945905]
["bitfinex-derivatives","SOLF0:USTF0",1749239883509,4.67424828,149.26,149.24,6.73945905]
["bitfinex-derivatives","SOLF0:USTF0",1749239883709,0.04508763,149.27,149.24,6.73945905]
["bitfinex-derivatives","SOLF0:USTF0",1749239883906,4.67424826,149.26,149.24,6.73945905]
["bitfinex-derivatives","SOLF0:USTF0",1749239884106,0.04508763,149.27,149.24,6.73945905]
["bitfinex-derivatives","SOLF0:USTF0",1749239884310,4.67502537,149.26,149.25,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749239885002,4.67502537,149.26,149.25,14.0123008]
["bitfinex-derivatives","SOLF0:USTF0",1749239885509,0.04508763,149.27,149.25,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239885706,4.67590352,149.26,149.25,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239885911,4.6813175,149.26,149.24,6.73955905]
["bitfinex-derivatives","SOLF0:USTF0",1749239886111,6.73938763,149.27,149.24,7.36165985]
["bitfinex-derivatives","SOLF0:USTF0",1749239886310,4.6813175,149.26,149.25,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1749239886504,4.6813175,149.26,149.24,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1749239886710,4.6813175,149.25,149.24,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1749239887113,4.68600598,149.25,149.24,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1749239887413,6.6947,149.26,149.24,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1749239887710,4.68600977,149.25,149.24,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1749239888314,6.73928763,149.27,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239888706,4.68588399,149.26,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239889012,4.68588399,149.25,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239889212,6.73928763,149.27,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239889402,4.68588399,149.26,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239889603,4.68588399,149.25,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239890114,6.73928763,149.27,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239890314,4.69139321,149.26,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239890510,4.69139321,149.25,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239890812,6.73928763,149.27,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239891212,4.69139537,149.26,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239891410,4.69139537,149.25,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239891608,4.69090841,149.25,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239891808,4.69091738,149.25,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239892115,4.69444312,149.25,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239892311,4.69444313,149.25,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239892510,6.6947,149.26,149.24,6.73935905]
["bitfinex-derivatives","SOLF0:USTF0",1749239892711,6.695,149.25,149.24,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1749239892922,18.70679961,149.25,149.24,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1749239893210,14.0123008,149.25,149.24,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1749239893415,6.6966,149.22,149.19,6.22635996]
["bitfinex-derivatives","SOLF0:USTF0",1749239893821,33.98,149.24,149.19,6.22635996]
["bitfinex-derivatives","SOLF0:USTF0",1749239894010,4.69452128,149.23,149.19,6.22635996]
["bitfinex-derivatives","SOLF0:USTF0",1749239894206,4.69452128,149.22,149.19,6.22635996]
["bitfinex-derivatives","SOLF0:USTF0",1749239894416,0.04707449,149.22,149.19,6.27402848]
["bitfinex-derivatives","SOLF0:USTF0",1749239894809,0.04707449,149.22,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239895017,4.69815861,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239895320,0.04707449,149.22,149.2,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749239895621,4.69736288,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239895821,0.04707449,149.22,149.21,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749239896021,4.73356669,149.22,149.21,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749239897425,0.04707449,149.22,149.21,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749239897625,4.7249044,149.22,149.21,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749239897830,4.72490055,149.22,149.21,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749239898033,4.72490055,149.22,149.2,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749239898222,4.6761119,149.21,149.2,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749239898930,4.67451673,149.21,149.2,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749239899126,0.04707449,149.22,149.2,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749239899533,4.67286586,149.21,149.2,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749239900730,0.04707449,149.22,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239900927,4.65856327,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239901123,4.65869771,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239901327,6.74367449,149.22,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239901529,4.65869695,149.21,149.19,6.74506852]
["bitfinex-derivatives","SOLF0:USTF0",1749239901732,4.65869695,149.2,149.19,6.74506852]
["bitfinex-derivatives","SOLF0:USTF0",1749239902832,4.64819026,149.2,149.19,6.74506852]
["bitfinex-derivatives","SOLF0:USTF0",1749239903229,6.6968,149.21,149.19,6.74506852]
["bitfinex-derivatives","SOLF0:USTF0",1749239903532,6.6968,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239903533,4.64891044,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239903731,38.62891044,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239904136,33.98,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239904330,38.62548641,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239904931,45.32268641,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239905132,38.62548641,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239905528,38.62548641,149.2,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239905731,0.04707449,149.22,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239906236,0.04707449,149.22,149.21,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749239917945,4.71625899,149.22,149.21,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749239918242,0.04707449,149.22,149.21,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749239918641,4.71719819,149.22,149.21,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749239918841,0.04707449,149.22,149.21,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1749239922343,6.6968,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239922543,4.66230243,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239922848,4.66275901,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239923043,4.66275901,149.2,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239923547,40.72357449,149.22,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239923751,4.66264339,149.21,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239923938,40.72357449,149.22,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239924143,4.66264339,149.21,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239924348,4.66223693,149.2,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239925341,4.66431368,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239925546,4.65349486,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239925739,6.6968,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239925945,4.65354954,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239926146,40.72347449,149.22,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239926346,4.65291674,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239926542,4.65291674,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239926842,4.65291674,149.2,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239927038,4.65116448,149.2,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239927449,4.65087533,149.2,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239927649,4.65082155,149.2,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239927851,4.65079422,149.2,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239928851,4.65083402,149.2,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239929144,41.34437529,149.22,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239929348,4.65021691,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239929548,41.34437529,149.22,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239929549,4.65021691,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239929747,11.34741691,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239930144,4.65021691,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239930851,34.02707449,149.22,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239931043,11.96449371,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239931239,4.64710937,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239932151,11.34430937,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239932551,6.6972,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239932752,4.64184352,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239933246,4.64237859,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239934249,40.72367449,149.22,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239934450,4.64290073,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239934746,40.72367449,149.22,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239934948,4.6427914,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239935149,4.6427914,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239935955,34.02707449,149.22,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239936157,11.33407699,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239936455,4.63743152,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239936650,34.02707449,149.22,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239936856,4.63743151,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239937157,4.63743151,149.2,149.19,6.74506852]
["bitfinex-derivatives","SOLF0:USTF0",1749239937352,4.63743151,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239937552,34.02707449,149.22,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239937855,4.63262726,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239938051,4.63261263,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239938256,40.72357449,149.22,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239938455,4.63264286,149.21,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239938657,4.63258946,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239939756,4.63109773,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239939957,4.63147358,149.2,149.19,6.74526852]
["bitfinex-derivatives","SOLF0:USTF0",1749239940355,4.63147358,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239940952,11.32867358,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239941458,11.32857783,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239941855,4.63137783,149.2,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239942056,34.02707449,149.22,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239942262,4.63076146,149.21,149.19,0.04766852]
["bitfinex-derivatives","SOLF0:USTF0",1749239942561,0.04707449,149.22,149.19,7.36496932]
["bitfinex-derivatives","SOLF0:USTF0",1749239942761,0.04707449,149.22,149.21,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239942962,0.04707449,149.22,149.2,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1749239943461,0.04707449,149.22,149.19,7.36496932]
["bitfinex-derivatives","SOLF0:USTF0",1749239943761,0.04707449,149.22,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749239943960,4.67534958,149.22,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749239944153,4.67534958,149.22,149.2,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749239944360,4.63029235,149.21,149.2,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749239944561,0.04707449,149.22,149.2,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749239944760,0.04707449,149.22,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749239944961,4.67718803,149.22,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749239945265,0.04707449,149.22,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749239945470,4.67771358,149.22,149.21,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749239945666,0.04707449,149.22,149.21,14.0140008]
["bitfinex-derivatives","SOLF0:USTF0",1749239946759,4.69353028,149.22,149.21,14.0140008]
["bitfinex-derivatives","SOLF0:USTF0",1749239947163,4.69380294,149.22,149.21,14.0140008]
["bitfinex-derivatives","SOLF0:USTF0",1749239948265,0.04707449,149.22,149.21,14.0140008]
["bitfinex-derivatives","SOLF0:USTF0",1749239948762,7.449e-05,149.22,149.21,14.0140008]
["bitfinex-derivatives","SOLF0:USTF0",1749239948960,4.66368032,149.27,149.21,47.9773008]
["bitfinex-derivatives","SOLF0:USTF0",1749239949261,6.24060159,149.3,149.26,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239949566,4.66607686,149.29,149.26,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239949763,6.24060159,149.3,149.28,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239949963,8.32080212,149.32,149.28,7.36615922]
["bitfinex-derivatives","SOLF0:USTF0",1749239950163,8.32080212,149.32,149.31,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239950361,12.9885917,149.32,149.31,14.0095008]
["bitfinex-derivatives","SOLF0:USTF0",1749239950562,8.32080212,149.32,149.28,0.04885842]
["bitfinex-derivatives","SOLF0:USTF0",1749239950766,4.6666981,149.31,149.3,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239951165,4.6666981,149.33,149.3,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239951366,4.6558164,149.34,149.3,7.36309094]
["bitfinex-derivatives","SOLF0:USTF0",1749239951563,33.96,149.35,149.3,7.36309094]
["bitfinex-derivatives","SOLF0:USTF0",1749239951764,4.65587164,149.34,149.3,14.05549094]
["bitfinex-derivatives","SOLF0:USTF0",1749239951966,4.65583864,149.33,149.3,14.05549094]
["bitfinex-derivatives","SOLF0:USTF0",1749239952166,4.65583864,149.34,149.3,14.05549094]
["bitfinex-derivatives","SOLF0:USTF0",1749239952471,4.65551367,149.34,149.3,0.04579014]
["bitfinex-derivatives","SOLF0:USTF0",1749239952978,7.3173008,149.31,149.21,40.19867357]
["bitfinex-derivatives","SOLF0:USTF0",1749239953166,7.3173008,149.29,149.22,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239953376,33.96,149.3,149.24,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239953670,4.67850858,149.29,149.24,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239953873,4.67850858,149.28,149.24,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749239954168,0.05027302,149.27,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239954563,6.6945,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239955258,0.05027302,149.27,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239956970,6.74437302,149.27,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239958264,6.6945,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239959977,11.4075478,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239960867,11.40718746,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239961067,45.34151698,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239961270,45.34163416,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239961862,45.34047231,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239962169,52.65777311,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239962366,52.65742201,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239962569,52.6574488,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239962769,52.65655557,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239962975,47.9518008,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239963176,52.65677088,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239963766,52.66296377,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239964367,47.9518008,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239964568,52.66304604,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239965269,52.6641804,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239965573,52.66392353,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239965774,45.34662279,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239965979,33.94,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239966171,38.65171742,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239966469,4.71226994,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239966676,0.05027302,149.27,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239967475,0.05027302,149.27,149.25,6.7425536]
["bitfinex-derivatives","SOLF0:USTF0",1749239967670,0.05027302,149.27,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239968572,4.73188994,149.27,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239968769,6.6945,149.26,149.25,0.0476536]
["bitfinex-derivatives","SOLF0:USTF0",1749239969270,6.6945,149.26,149.19,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749239969271,7.3173008,149.26,149.19,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1749239969469,45.95681689,149.25,149.18,11.9083008]
["bitfinex-derivatives","SOLF0:USTF0",1749239969669,33.96,149.24,149.18,11.9083008]
["bitfinex-derivatives","SOLF0:USTF0",1749239969870,6.6961,149.23,149.19,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749239970067,11.37518093,149.23,149.19,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749239970273,0.04303298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239970976,6.6967,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239971273,4.69539364,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239971675,0.04303298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239973377,0.04303298,149.22,149.2,6.74647425]
["bitfinex-derivatives","SOLF0:USTF0",1749239973780,0.04303298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239973980,0.04303298,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749239980581,0.04303298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239981077,0.04303298,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749239981386,0.04303298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239981679,4.71846727,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239981881,0.04303298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239982081,11.41486728,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239982281,0.04303298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239982577,4.71913745,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239982782,0.04303298,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749239982982,4.71913745,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749239983177,0.04303298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239983677,4.72069833,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239983981,0.04303298,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749239984177,0.04303298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239984480,4.72053783,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239984673,0.04303298,149.22,149.2,6.74657425]
["bitfinex-derivatives","SOLF0:USTF0",1749239984871,4.72053783,149.22,149.2,6.74657425]
["bitfinex-derivatives","SOLF0:USTF0",1749239985180,4.72123732,149.22,149.2,6.74657425]
["bitfinex-derivatives","SOLF0:USTF0",1749239985377,0.04303298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239986176,4.72238513,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239986380,6.73963298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239986583,4.66829636,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239987387,18.68408526,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239987573,18.68389603,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239987885,18.68360443,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239988281,4.66970363,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239988582,4.66777708,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239989085,0.04303298,149.22,149.2,6.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1749239989386,6.73923298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239989683,4.66650364,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239990075,4.66650364,149.21,149.2,6.74687425]
["bitfinex-derivatives","SOLF0:USTF0",1749239990674,4.66163671,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239990878,4.6614083,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239991078,4.66132764,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239991281,4.66135356,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239991480,4.66112656,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239992285,41.29923298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239992589,4.64565513,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239992789,4.6458788,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239993191,4.64586869,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239993585,4.6458687,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239994078,4.64420239,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239994281,4.64431148,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239994484,41.29923298,149.22,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239994679,4.64428471,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239994878,18.65818551,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239995283,18.65694328,149.21,149.2,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1749239995489,6.6986,149.17,149.11,18.04757437]
["bitfinex-derivatives","SOLF0:USTF0",1749239995690,7.3173008,149.16,149.11,10.73027357]
["bitfinex-derivatives","SOLF0:USTF0",1749239995887,7.3173008,149.16,149.11,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749239995888,6.7,149.14,149.11,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749239996285,7.3173008,149.14,149.09,6.23867357]
["bitfinex-derivatives","SOLF0:USTF0",1749239996493,34.56,149.17,149.1,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1749239996494,6.7014,149.11,149.1,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1749239996894,34.6069233,149.13,149.1,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1749239997093,11.96505043,149.12,149.1,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1749239997291,7.3173008,149.12,149.1,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1749239997995,14.0182008,149.12,149.1,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1749239998387,34.6069233,149.13,149.1,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1749239998989,0.0469233,149.13,149.1,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1749239999190,0.0469233,149.13,149.12,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749239999390,0.0469233,149.13,149.1,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1749240000491,0.0469233,149.13,149.12,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749240002093,0.0469233,149.13,149.11,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749240002592,0.0469233,149.13,149.1,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1749240003188,0.0469233,149.13,149.12,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749240003588,0.0469233,149.13,149.1,7.36446874]
["bitfinex-derivatives","SOLF0:USTF0",1749240003788,0.0469233,149.13,149.11,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749240003999,0.0469233,149.13,149.1,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1749240004499,0.0469233,149.13,149.1,7.36446874]
["bitfinex-derivatives","SOLF0:USTF0",1749240004898,0.0469233,149.13,149.12,14.0180008]
["bitfinex-derivatives","SOLF0:USTF0",1749240005197,0.0469233,149.13,149.1,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1749240005599,0.0469233,149.13,149.11,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240006192,0.0469233,149.13,149.12,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749240007897,7.3173008,149.2,149.11,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240008106,34.58,149.19,149.14,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240008400,6.6986,149.17,149.14,14.0169008]
["bitfinex-derivatives","SOLF0:USTF0",1749240008597,34.58,149.19,149.14,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240008803,6.6985,149.17,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240008998,7.36106227,149.18,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240009298,11.92881618,149.18,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240009601,6.6987,149.17,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240012099,0.04376147,149.18,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240012499,0.04376147,149.18,149.17,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749240013095,0.04376147,149.18,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240014103,0.04376147,149.18,149.16,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749240014404,0.04376147,149.18,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240014604,0.04376147,149.18,149.16,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749240015001,0.04376147,149.18,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240015201,7.36106227,149.18,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240015409,6.6989,149.16,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240015601,7.36106227,149.18,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240015905,6.6989,149.16,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240016798,6.6986,149.17,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240017208,6.6986,149.17,149.15,6.74937855]
["bitfinex-derivatives","SOLF0:USTF0",1749240017407,6.6986,149.17,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240017797,11.36523164,149.18,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240018004,6.74186147,149.18,149.15,0.05017855]
["bitfinex-derivatives","SOLF0:USTF0",1749240018309,11.36517721,149.18,149.15,6.74917855]
["bitfinex-derivatives","SOLF0:USTF0",1749240018507,19.25791734,149.17,149.09,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749240018714,7.3173008,149.14,149.09,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749240018905,6.7005,149.13,149.09,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749240019510,6.7005,149.13,149.1,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749240019714,0.05050321,149.12,149.1,0.04728988]
["bitfinex-derivatives","SOLF0:USTF0",1749240020209,7.36780401,149.12,149.1,0.04728988]
["bitfinex-derivatives","SOLF0:USTF0",1749240020916,6.7011,149.11,149.1,0.04728988]
["bitfinex-derivatives","SOLF0:USTF0",1749240021325,14.0184008,149.11,149.1,0.04728988]
["bitfinex-derivatives","SOLF0:USTF0",1749240023321,18.61831707,149.11,149.1,0.04728988]
["bitfinex-derivatives","SOLF0:USTF0",1749240023519,14.0184008,149.11,149.1,0.04728988]
["bitfinex-derivatives","SOLF0:USTF0",1749240024815,48.9984008,149.11,149.1,0.04728988]
["bitfinex-derivatives","SOLF0:USTF0",1749240025817,53.59838379,149.11,149.1,0.04728988]
["bitfinex-derivatives","SOLF0:USTF0",1749240026013,48.9984008,149.11,149.1,0.04728988]
["bitfinex-derivatives","SOLF0:USTF0",1749240026218,46.86377114,149.11,149.1,0.04728988]
["bitfinex-derivatives","SOLF0:USTF0",1749240026420,42.2973008,149.11,149.1,0.04728988]
["bitfinex-derivatives","SOLF0:USTF0",1749240026623,35.03050321,149.12,149.1,0.04728988]
["bitfinex-derivatives","SOLF0:USTF0",1749240027125,35.03050321,149.12,149.11,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749240029917,35.03050321,149.12,149.1,0.04728988]
["bitfinex-derivatives","SOLF0:USTF0",1749240030420,0.05050321,149.12,149.11,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749240032725,34.98,149.15,149.14,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749240032926,39.57165507,149.15,149.09,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240033126,34.98,149.15,149.09,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240033428,34.98,149.15,149.11,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749240033927,0.05046358,149.14,149.12,0.04928294]
["bitfinex-derivatives","SOLF0:USTF0",1749240034227,4.64470086,149.14,149.12,0.04928294]
["bitfinex-derivatives","SOLF0:USTF0",1749240034420,11.29443728,149.13,149.12,0.04928294]
["bitfinex-derivatives","SOLF0:USTF0",1749240034618,7.36776438,149.14,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240034818,6.7029,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240036126,6.74829299,149.08,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240036720,11.34802358,149.08,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240037031,6.7029,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240037524,18.61993139,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240038322,18.62526389,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240039130,18.61788657,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240039633,14.0202008,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240039925,11.34679026,149.08,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240040230,4.64409026,149.08,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240040633,11.34679026,149.08,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240040829,4.64736779,149.08,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240041026,4.6472859,149.08,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240041230,6.7029,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240041934,14.0202008,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240042324,18.57070735,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240042521,18.55138047,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240042722,14.0202008,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240043035,18.55142037,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240043230,18.55141342,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240043730,14.0202008,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240044335,18.55010815,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240044934,18.54660729,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240045130,14.0202008,149.07,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240045328,11.27459948,149.08,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240045526,0.04559299,149.08,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749240045926,0.04559299,149.08,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240046133,0.04559299,149.08,149.06,18.66199]
["bitfinex-derivatives","SOLF0:USTF0",1749240047125,0.04559299,149.08,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749240047834,0.04559299,149.08,149.06,18.66199]
["bitfinex-derivatives","SOLF0:USTF0",1749240048133,0.04559299,149.08,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240048637,0.04559299,149.08,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749240049221,0.04559299,149.08,149.06,23.5701908]
["bitfinex-derivatives","SOLF0:USTF0",1749240049222,0.04559299,149.08,149.06,16.25289]
["bitfinex-derivatives","SOLF0:USTF0",1749240049430,0.04559299,149.08,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240049930,0.04559299,149.08,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749240050533,0.04559299,149.08,149.06,18.66189]
["bitfinex-derivatives","SOLF0:USTF0",1749240050733,0.04559299,149.08,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240051738,0.04559299,149.08,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749240053633,41.8008,149.12,149.06,19.2760908]
["bitfinex-derivatives","SOLF0:USTF0",1749240053634,41.8008,149.12,149.09,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749240053836,35.1,149.12,149.09,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749240054036,35.1,149.12,149.06,19.2760908]
["bitfinex-derivatives","SOLF0:USTF0",1749240054331,35.1,149.12,149.07,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1749240054537,35.1,149.12,149.1,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749240054737,0.04643073,149.11,149.1,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749240059236,0.04643073,149.11,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240059639,4.62755445,149.11,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240059841,4.62750398,149.11,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240060045,11.89837405,149.1,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240060244,4.58107325,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240060446,11.28307325,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240060951,6.702,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240061138,11.28096285,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240062247,11.29545249,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240062547,11.29566196,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240063048,11.29541808,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240063240,6.702,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240063546,11.29533888,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240063732,11.29471005,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240063937,6.702,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240064138,11.29435447,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240064342,6.702,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240064645,4.59243263,149.09,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240064844,4.59243263,149.1,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240065150,0.04643073,149.11,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240065151,4.63886336,149.11,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240065349,4.63988572,149.11,149.09,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240065534,0.04643073,149.11,149.09,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240066636,0.04643073,149.11,149.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749240070742,0.04643073,149.11,149.09,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749240070946,0.04643073,149.11,149.08,2.28490937]
["bitfinex-derivatives","SOLF0:USTF0",1749240071346,0.04643073,149.11,149.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749240074651,0.04643073,149.11,149.09,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749240076245,0.04643073,149.11,149.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749240083060,0.04643073,149.11,149.08,4.43170937]
["bitfinex-derivatives","SOLF0:USTF0",1749240083359,42.34373153,149.11,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240083759,42.34373153,149.11,149.08,6.75270937]
["bitfinex-derivatives","SOLF0:USTF0",1749240084058,6.7016,149.1,149.08,6.75270937]
["bitfinex-derivatives","SOLF0:USTF0",1749240084557,49.04513153,149.11,149.08,6.75270937]
["bitfinex-derivatives","SOLF0:USTF0",1749240085058,49.04513153,149.11,149.09,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1749240085855,35.02643073,149.11,149.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749240087257,0.04643073,149.11,149.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749240090258,0.04643073,149.11,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240090456,7.36373153,149.11,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240090661,49.04523153,149.11,149.09,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749240091056,49.04523153,149.11,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240091855,35.02643073,149.11,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240092653,35.02643073,149.11,149.09,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1749240093062,35.02643073,149.11,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240094664,35.02643073,149.11,149.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749240095158,35.02643073,149.11,149.08,0.05050937]
["bitfinex-derivatives","SOLF0:USTF0",1749240095358,35.02643073,149.11,149.09,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749240095967,35.02643073,149.11,149.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749240097864,0.04643073,149.11,149.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749240105563,34.64,149.17,149.1,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240105764,34.64,149.17,149.12,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240106162,34.64,149.17,149.14,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240106559,34.68278382,149.17,149.14,7.35961436]
["bitfinex-derivatives","SOLF0:USTF0",1749240107169,34.68278382,149.17,149.16,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749240107360,0.04278382,149.17,149.16,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749240111968,0.04278382,149.17,149.16,14.0162008]
["bitfinex-derivatives","SOLF0:USTF0",1749240117468,0.04278382,149.17,149.16,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749240117663,0.04278382,149.17,149.15,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749240117870,0.04278382,149.17,149.14,0.04231356]
["bitfinex-derivatives","SOLF0:USTF0",1749240118171,0.04278382,149.17,149.16,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749240118971,0.04278382,149.17,149.16,14.0162008]
["bitfinex-derivatives","SOLF0:USTF0",1749240122973,0.04278382,149.17,149.16,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749240124875,8.382e-05,149.17,149.16,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749240138584,8.382e-05,149.17,149.15,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749240139783,8.382e-05,149.17,149.16,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749240140484,8.382e-05,149.17,149.15,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749240140686,6.69858382,149.17,149.15,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749240141387,8.382e-05,149.17,149.15,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749240141686,8.382e-05,149.17,149.16,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749240142488,6.69878382,149.17,149.15,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749240142683,8.382e-05,149.17,149.14,0.04231356]
["bitfinex-derivatives","SOLF0:USTF0",1749240142884,7.3173008,149.16,149.14,0.04231356]
["bitfinex-derivatives","SOLF0:USTF0",1749240143188,41.1393,149.15,149.14,0.04231356]
["bitfinex-derivatives","SOLF0:USTF0",1749240143988,34.44,149.15,149.14,0.04231356]
["bitfinex-derivatives","SOLF0:USTF0",1749240144483,34.44,149.15,149.06,13.12588986]
["bitfinex-derivatives","SOLF0:USTF0",1749240144686,7.3173008,149.11,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240144885,7.3173008,149.12,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240145285,7.3173008,149.12,149.06,19.2760908]
["bitfinex-derivatives","SOLF0:USTF0",1749240145485,7.3173008,149.12,149.11,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1749240146285,7.3173008,149.12,149.1,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749240146889,14.0182008,149.12,149.09,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749240148286,7.3173008,149.12,149.08,0.04968892]
["bitfinex-derivatives","SOLF0:USTF0",1749240148492,7.3173008,149.1,149.08,0.04968892]
["bitfinex-derivatives","SOLF0:USTF0",1749240148894,6.702,149.09,149.08,0.04968892]
["bitfinex-derivatives","SOLF0:USTF0",1749240149095,7.3649906,149.1,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240149298,7.3173008,149.09,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240149497,0.0476898,149.1,149.08,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749240149696,0.0476898,149.1,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240150198,0.0476898,149.1,149.07,0.04410339]
["bitfinex-derivatives","SOLF0:USTF0",1749240150391,0.0476898,149.1,149.09,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1749240151499,0.0476898,149.1,149.08,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749240151697,7.3649906,149.1,149.07,0.04410339]
["bitfinex-derivatives","SOLF0:USTF0",1749240152197,14.0667906,149.1,149.07,6.74680339]
["bitfinex-derivatives","SOLF0:USTF0",1749240152395,14.0667906,149.1,149.07,0.04410339]
["bitfinex-derivatives","SOLF0:USTF0",1749240152595,0.0476898,149.1,149.07,0.04410339]
["bitfinex-derivatives","SOLF0:USTF0",1749240153000,0.0476898,149.1,149.09,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1749240164016,41.5173008,149.14,149.12,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749240164918,41.56030489,149.14,149.12,6.74888742]
["bitfinex-derivatives","SOLF0:USTF0",1749240166218,41.56030489,149.14,149.12,0.04848742]
["bitfinex-derivatives","SOLF0:USTF0",1749240167215,48.26030489,149.14,149.12,6.74898742]
["bitfinex-derivatives","SOLF0:USTF0",1749240167513,41.56030489,149.14,149.12,6.74898742]
["bitfinex-derivatives","SOLF0:USTF0",1749240170319,48.26010489,149.14,149.12,6.74898742]
["bitfinex-derivatives","SOLF0:USTF0",1749240173021,41.56030489,149.14,149.12,6.74898742]
["bitfinex-derivatives","SOLF0:USTF0",1749240174522,48.26040489,149.14,149.12,0.04848742]
["bitfinex-derivatives","SOLF0:USTF0",1749240174818,41.56030489,149.14,149.12,0.04848742]
["bitfinex-derivatives","SOLF0:USTF0",1749240175122,6.7002,149.13,149.12,0.04848742]
["bitfinex-derivatives","SOLF0:USTF0",1749240176321,48.26030489,149.14,149.12,0.04848742]
["bitfinex-derivatives","SOLF0:USTF0",1749240176923,48.26030489,149.14,149.12,6.74908742]
["bitfinex-derivatives","SOLF0:USTF0",1749240177120,6.7002,149.13,149.12,0.04848742]
["bitfinex-derivatives","SOLF0:USTF0",1749240177325,41.56030489,149.14,149.06,11.95879]
["bitfinex-derivatives","SOLF0:USTF0",1749240177624,14.0192008,149.1,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749240177824,48.2192008,149.1,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749240178226,6.7021,149.09,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749240178422,6.75188567,149.09,149.07,6.75046204]
["bitfinex-derivatives","SOLF0:USTF0",1749240178620,0.04978567,149.09,149.08,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749240179827,34.2,149.13,149.12,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749240180225,420.28,149.16,149.1,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240180530,34.2,149.16,149.12,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240180726,34.2,149.16,149.15,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749240182932,34.2,149.16,149.14,6.74568779]
["bitfinex-derivatives","SOLF0:USTF0",1749240183633,34.2,149.16,149.15,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749240184230,0.04419282,149.17,149.16,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749240187136,0.04419282,149.17,149.15,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749240187537,0.04419282,149.17,149.14,0.04608779]
["bitfinex-derivatives","SOLF0:USTF0",1749240187738,6.6993,149.15,149.14,0.04608779]
["bitfinex-derivatives","SOLF0:USTF0",1749240187934,40.8993,149.15,149.14,0.04608779]
["bitfinex-derivatives","SOLF0:USTF0",1749240188431,6.7005,149.13,149.07,43.7550008]
["bitfinex-derivatives","SOLF0:USTF0",1749240188634,7.3173008,149.14,149.07,43.7550008]
["bitfinex-derivatives","SOLF0:USTF0",1749240188833,14.0173008,149.14,149.07,43.7550008]
["bitfinex-derivatives","SOLF0:USTF0",1749240189337,0.04474236,149.12,149.1,0.04533159]
["bitfinex-derivatives","SOLF0:USTF0",1749240189637,0.04474236,149.12,149.11,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749240197032,0.04474236,149.12,149.1,6.74673159]
["bitfinex-derivatives","SOLF0:USTF0",1749240197235,7.36204316,149.12,149.1,6.74673159]
["bitfinex-derivatives","SOLF0:USTF0",1749240197542,14.06294316,149.12,149.1,0.04533159]
["bitfinex-derivatives","SOLF0:USTF0",1749240199044,6.7011,149.11,149.1,0.04533159]
["bitfinex-derivatives","SOLF0:USTF0",1749240199548,40.8811,149.11,149.1,0.04533159]
["bitfinex-derivatives","SOLF0:USTF0",1749240203539,6.7027,149.08,149.06,18.66199]
["bitfinex-derivatives","SOLF0:USTF0",1749240203739,14.0200008,149.08,149.06,18.66199]
["bitfinex-derivatives","SOLF0:USTF0",1749240203939,7.3173008,149.08,149.06,18.66199]
["bitfinex-derivatives","SOLF0:USTF0",1749240204441,7.3173008,149.08,149.06,18.70933834]
["bitfinex-derivatives","SOLF0:USTF0",1749240204646,7.36287032,149.08,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749240204845,0.04556952,149.08,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749240205938,4.68365518,149.08,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749240206136,4.68421154,149.08,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749240206847,4.68421154,149.08,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240207044,46.13594282,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240207841,52.83716742,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240208443,46.13426742,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240209044,46.08884429,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240209245,46.0760836,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240209446,52.77878483,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240209748,52.7770401,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240209949,52.77677944,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240210961,46.07525963,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240211248,41.4973008,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240211551,46.07502895,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240211750,38.75772815,149.07,149.06,18.70953834]
["bitfinex-derivatives","SOLF0:USTF0",1749240213060,34.18,149.07,149.06,18.70953834]
["bitfinex-derivatives","SOLF0:USTF0",1749240213244,34.18,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240213549,40.8829,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240213847,45.4563062,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240214454,38.7534062,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240214657,38.7534062,149.07,149.06,18.70953834]
["bitfinex-derivatives","SOLF0:USTF0",1749240215257,38.75326541,149.07,149.06,18.70953834]
["bitfinex-derivatives","SOLF0:USTF0",1749240215951,38.75325973,149.07,149.06,18.70953834]
["bitfinex-derivatives","SOLF0:USTF0",1749240216754,45.45615973,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240216957,45.45524403,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240217153,45.46057155,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240217352,40.8829,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240217554,45.46049178,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240217756,45.46014761,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240218458,45.45983528,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240218959,40.8829,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240219157,45.45862548,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240220553,40.8829,149.07,149.06,12.00613834]
["bitfinex-derivatives","SOLF0:USTF0",1749240220748,45.45783542,149.07,149.06,8.51193834]
["bitfinex-derivatives","SOLF0:USTF0",1749240220953,6.7052,149.02,148.98,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1749240221157,4.57292636,149.01,148.98,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1749240221464,4.57292636,149.0,148.98,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749240221658,11.26798432,149.01,148.98,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749240221864,6.75075248,149.01,148.98,8.91749396]
["bitfinex-derivatives","SOLF0:USTF0",1749240222259,0.04475248,149.01,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240222464,4.60661797,149.01,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240222962,0.04475248,149.01,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240223162,4.606618,149.01,148.99,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240223367,6.75045248,149.01,148.98,8.91769396]
["bitfinex-derivatives","SOLF0:USTF0",1749240223663,14.06775328,149.01,148.98,6.75569396]
["bitfinex-derivatives","SOLF0:USTF0",1749240224658,6.7062,149.0,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240224858,11.87796182,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240225165,7.3173008,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240225367,18.58446182,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240225563,18.56788449,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240226161,18.56726546,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240226465,14.0238008,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240226660,18.52965942,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240226960,14.0238008,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240228068,6.7065,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240228363,7.3173008,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240231966,4.49404621,149.01,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240232167,34.2,149.0,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240232364,41.5173008,149.0,148.98,6.75569396]
["bitfinex-derivatives","SOLF0:USTF0",1749240232669,41.5173008,149.0,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240233274,48.2237008,149.0,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240233464,41.5173008,149.0,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240234268,6.7065,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240237269,34.2,149.0,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240237470,41.5173008,149.0,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240238061,48.2236008,149.0,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240239563,6.7065,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240240875,11.16552802,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240241573,11.16822274,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240241772,6.7065,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240241963,11.16972134,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240242163,11.16995464,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240242973,18.48725544,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240243476,14.0238008,148.99,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240243873,34.2,149.0,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240244072,0.04475248,149.01,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240244676,0.04475248,149.01,149.0,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749240246373,34.2,149.03,148.98,0.04889396]
["bitfinex-derivatives","SOLF0:USTF0",1749240246578,34.2,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749240246878,38.66391021,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749240247076,34.2,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749240248274,34.2,149.03,149.01,6.75252397]
["bitfinex-derivatives","SOLF0:USTF0",1749240248675,34.2,149.03,149.01,0.04712397]
["bitfinex-derivatives","SOLF0:USTF0",1749240248982,34.2,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749240249278,34.2,149.03,149.01,0.04712397]
["bitfinex-derivatives","SOLF0:USTF0",1749240249881,40.905,149.03,149.01,0.04712397]
["bitfinex-derivatives","SOLF0:USTF0",1749240250081,48.2223008,149.03,149.01,0.04712397]
["bitfinex-derivatives","SOLF0:USTF0",1749240250278,6.7052,149.02,149.01,0.04712397]
["bitfinex-derivatives","SOLF0:USTF0",1749240252979,48.2222008,149.03,149.01,0.04712397]
["bitfinex-derivatives","SOLF0:USTF0",1749240253281,41.5173008,149.03,149.01,0.04712397]
["bitfinex-derivatives","SOLF0:USTF0",1749240253482,34.2,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749240254787,34.2,149.03,149.01,6.75252397]
["bitfinex-derivatives","SOLF0:USTF0",1749240255487,40.9049,149.03,149.01,6.75252397]
["bitfinex-derivatives","SOLF0:USTF0",1749240256480,34.2,149.03,149.01,6.75252397]
["bitfinex-derivatives","SOLF0:USTF0",1749240256985,34.2,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749240257183,38.7128032,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749240257387,38.7128032,149.03,149.01,0.04712397]
["bitfinex-derivatives","SOLF0:USTF0",1749240257590,34.2,149.03,149.01,6.75232397]
["bitfinex-derivatives","SOLF0:USTF0",1749240258085,34.2,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749240258286,38.71270187,149.03,149.02,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749240258783,34.18,149.06,149.01,7.36442477]
["bitfinex-derivatives","SOLF0:USTF0",1749240259385,34.18,149.06,149.04,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1749240259687,34.22377256,149.06,149.01,7.36442477]
["bitfinex-derivatives","SOLF0:USTF0",1749240260083,34.22377256,149.06,149.05,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749240265192,34.22377256,149.06,149.04,6.74694558]
["bitfinex-derivatives","SOLF0:USTF0",1749240265583,34.22377256,149.06,149.05,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749240268693,40.92717256,149.06,149.04,6.74704558]
["bitfinex-derivatives","SOLF0:USTF0",1749240269994,34.22377256,149.06,149.04,6.74704558]
["bitfinex-derivatives","SOLF0:USTF0",1749240270194,34.22377256,149.06,149.04,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1749240270789,4.46427954,149.05,149.04,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1749240271093,4.46427251,149.05,149.04,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1749240271296,11.16807251,149.05,149.04,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1749240271490,11.16798727,149.05,149.04,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1749240271695,11.16776313,149.05,149.04,0.04284558]
["bitfinex-derivatives","SOLF0:USTF0",1749240271995,6.7044,149.04,149.01,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749240272989,7.3173008,149.04,149.01,0.04861951]
["bitfinex-derivatives","SOLF0:USTF0",1749240273990,4.46076062,149.03,149.01,0.04861951]
["bitfinex-derivatives","SOLF0:USTF0",1749240274297,11.20878435,149.03,149.01,0.04861951]
["bitfinex-derivatives","SOLF0:USTF0",1749240274495,34.18,149.02,149.01,0.04861951]
["bitfinex-derivatives","SOLF0:USTF0",1749240274699,38.64095581,149.02,149.01,6.75421951]
["bitfinex-derivatives","SOLF0:USTF0",1749240274896,34.18,149.02,149.01,6.75421951]
["bitfinex-derivatives","SOLF0:USTF0",1749240275086,34.18,149.06,149.01,7.36592031]
["bitfinex-derivatives","SOLF0:USTF0",1749240275290,4.43529302,149.05,149.03,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240275491,34.18,149.06,149.03,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240275899,34.18,149.06,149.05,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749240277494,34.18,149.06,149.04,6.75547972]
["bitfinex-derivatives","SOLF0:USTF0",1749240278603,34.18,149.06,149.05,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749240280503,34.18,149.06,149.04,6.75537972]
["bitfinex-derivatives","SOLF0:USTF0",1749240280700,34.18,149.06,149.04,0.05127972]
["bitfinex-derivatives","SOLF0:USTF0",1749240281609,41.4973008,149.06,149.04,0.05127972]
["bitfinex-derivatives","SOLF0:USTF0",1749240282096,4.46012065,149.05,149.04,0.05127972]
["bitfinex-derivatives","SOLF0:USTF0",1749240282301,4.46012065,149.05,148.98,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749240282608,7.3173008,149.03,148.98,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749240282797,14.0223008,149.03,149.0,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240283198,14.0223008,149.03,148.98,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749240283505,0.0510092,149.02,149.0,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749240283699,0.0510092,149.02,148.99,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1749240283901,0.0510092,149.02,149.01,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749240284703,0.0510092,149.02,149.0,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749240285101,0.0510092,149.02,148.99,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1749240285403,0.0510092,149.02,149.0,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749240285605,7.36831,149.02,148.99,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1749240286407,11.81383569,149.02,149.0,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240286610,45.95081921,149.02,149.0,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240286805,41.50831,149.02,149.0,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240287007,4.44241654,149.01,149.0,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240287608,4.44234663,149.01,149.0,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240287809,48.21351,149.02,149.0,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240288013,4.44234577,149.01,149.0,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240288211,4.44811893,149.01,149.0,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240288406,6.7057,149.01,148.99,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1749240288605,7.3173008,149.0,148.99,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1749240288813,11.76518828,149.0,148.99,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1749240289603,11.76518828,149.0,148.99,6.75628214]
["bitfinex-derivatives","SOLF0:USTF0",1749240289809,7.3173008,149.0,148.99,6.75628214]
["bitfinex-derivatives","SOLF0:USTF0",1749240290010,34.1910092,149.02,149.0,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749240290309,4.44873254,149.01,148.99,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1749240290812,34.1910092,149.02,148.99,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1749240291914,4.43063329,149.01,149.0,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749240292215,34.1910092,149.02,148.99,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1749240292412,34.1910092,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240292610,38.62140152,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240292811,34.1910092,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240293012,38.62126609,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240293413,34.1910092,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240293711,38.62146956,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240293912,38.6214084,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240294310,38.62117077,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240294513,38.62129603,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240295310,34.1910092,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240295511,38.6213375,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240295712,38.62129991,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240295915,34.1910092,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240296113,38.62115515,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240296306,38.62202599,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240296613,38.63823328,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240296812,38.63849064,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240297111,34.1910092,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240297312,38.63904783,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240297514,38.63916273,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240297704,34.1910092,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240297906,38.63913315,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240298322,38.63847991,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240298812,38.63894852,149.02,149.01,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749240299014,45.34408177,149.02,149.0,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749240299211,45.34408177,149.02,148.99,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1749240299212,4.44773363,149.01,148.99,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1749240299415,11.76424787,149.0,148.99,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1749240300105,18.46756518,149.0,148.99,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1749240300306,7.3173008,148.98,148.95,11.53244]
["bitfinex-derivatives","SOLF0:USTF0",1749240300719,41.4773008,148.98,148.95,11.53244]
["bitfinex-derivatives","SOLF0:USTF0",1749240300913,4.44272304,148.97,148.95,11.53244]
["bitfinex-derivatives","SOLF0:USTF0",1749240301217,0.04816155,148.97,148.95,11.57960901]
["bitfinex-derivatives","SOLF0:USTF0",1749240301614,4.44253964,148.96,148.95,18.28800901]
["bitfinex-derivatives","SOLF0:USTF0",1749240301915,0.04816155,148.97,148.95,18.28800901]
["bitfinex-derivatives","SOLF0:USTF0",1749240302815,4.44624085,148.96,148.95,18.28800901]
["bitfinex-derivatives","SOLF0:USTF0",1749240303015,4.44625138,148.96,148.95,18.28800901]
["bitfinex-derivatives","SOLF0:USTF0",1749240303523,11.76355218,148.96,148.95,11.57960901]
["bitfinex-derivatives","SOLF0:USTF0",1749240303720,4.44625138,148.96,148.95,11.57960901]
["bitfinex-derivatives","SOLF0:USTF0",1749240303908,4.49441293,148.97,148.95,11.57960901]
["bitfinex-derivatives","SOLF0:USTF0",1749240304109,34.16,148.98,148.95,18.89690981]
["bitfinex-derivatives","SOLF0:USTF0",1749240304416,34.16,149.01,149.0,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749240306213,34.16,149.01,148.99,0.04778638]
["bitfinex-derivatives","SOLF0:USTF0",1749240307112,34.16,149.01,148.99,6.75438638]
["bitfinex-derivatives","SOLF0:USTF0",1749240309408,34.16,149.01,149.0,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749240310219,34.16,149.01,148.99,6.75418638]
["bitfinex-derivatives","SOLF0:USTF0",1749240312414,6.7061,149.0,148.99,0.04778638]
["bitfinex-derivatives","SOLF0:USTF0",1749240312615,41.4773008,149.01,148.95,11.53244]
["bitfinex-derivatives","SOLF0:USTF0",1749240312817,7.3173008,148.98,148.95,11.53244]
["bitfinex-derivatives","SOLF0:USTF0",1749240313019,34.12,148.97,148.95,18.24054]
["bitfinex-derivatives","SOLF0:USTF0",1749240313717,34.16421362,148.97,148.95,18.2894344]
["bitfinex-derivatives","SOLF0:USTF0",1749240314121,40.87181362,148.97,148.95,18.2894344]
["bitfinex-derivatives","SOLF0:USTF0",1749240314324,7.3173008,148.96,148.95,11.5813344]
["bitfinex-derivatives","SOLF0:USTF0",1749240316425,40.87191362,148.97,148.95,11.5813344]
["bitfinex-derivatives","SOLF0:USTF0",1749240316626,7.3173008,148.96,148.95,11.5813344]
["bitfinex-derivatives","SOLF0:USTF0",1749240316817,14.0252008,148.96,148.95,11.5813344]
["bitfinex-derivatives","SOLF0:USTF0",1749240319430,6.7092,148.94,148.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749240319627,7.3173008,148.93,148.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749240319831,41.4573008,148.93,148.87,6.22726961]
["bitfinex-derivatives","SOLF0:USTF0",1749240320024,41.4573008,148.93,148.84,20.7439008]
["bitfinex-derivatives","SOLF0:USTF0",1749240320025,14.0280008,148.9,148.86,6.22726961]
["bitfinex-derivatives","SOLF0:USTF0",1749240320225,7.3173008,148.9,148.85,6.22726961]
["bitfinex-derivatives","SOLF0:USTF0",1749240320420,7.3173008,148.9,148.88,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749240320629,0.04836762,148.89,148.88,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749240326628,7.36566842,148.89,148.88,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749240326829,41.50566842,148.89,148.88,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749240327932,34.18836762,148.89,148.88,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749240328321,7.3173008,148.93,148.88,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749240328322,34.14,148.93,148.92,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749240330228,0.04412992,148.94,148.93,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749240331332,14.0241008,148.99,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749240331333,41.4573008,148.99,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749240331531,46.25353344,148.99,148.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749240331737,46.25353344,148.99,148.92,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240331930,4.79623264,148.98,148.92,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240332233,48.1641008,148.99,148.92,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240332429,48.1641008,148.99,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749240332430,0.04322909,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749240332830,4.84397482,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749240333034,0.04322909,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749240333236,4.84397482,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749240333432,0.04322909,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749240333634,4.84397482,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749240333836,0.04322909,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749240334033,4.84695783,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749240334240,0.04322909,148.97,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749240337233,12.1671608,148.97,148.94,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1749240337435,4.80663091,148.96,148.94,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1749240337631,4.80663091,148.95,148.94,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1749240337832,4.80663091,148.96,148.95,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749240338033,7.36052989,148.97,148.94,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1749240338337,7.3173008,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240338539,46.28424671,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240338735,38.96694591,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240339639,38.98039685,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240339844,38.9805956,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240340042,38.98069093,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240340650,38.98069093,148.95,148.94,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1749240341038,34.14,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240341944,38.98071556,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240342143,38.98071552,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240342952,38.98584419,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240343655,34.14,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240343854,38.98382778,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240345451,34.14,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240345657,39.1229129,148.95,148.94,6.76006936]
["bitfinex-derivatives","SOLF0:USTF0",1749240346351,45.8313129,148.95,148.94,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1749240346546,46.4402137,148.95,148.88,6.24661836]
["bitfinex-derivatives","SOLF0:USTF0",1749240346753,7.3173008,148.92,148.87,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749240347259,4.97740443,148.91,148.87,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749240347451,12.34250703,148.9,148.88,0.04763315]
["bitfinex-derivatives","SOLF0:USTF0",1749240347651,4.9769232,148.89,148.88,0.04763315]
["bitfinex-derivatives","SOLF0:USTF0",1749240348460,6.7115,148.88,148.83,8.37231836]
["bitfinex-derivatives","SOLF0:USTF0",1749240348656,14.0288008,148.88,148.83,8.37231836]
["bitfinex-derivatives","SOLF0:USTF0",1749240349056,4.96862587,148.87,148.85,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749240349256,14.0288008,148.88,148.85,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749240349459,4.96857986,148.87,148.85,6.7552312]
["bitfinex-derivatives","SOLF0:USTF0",1749240349660,14.07417227,148.88,148.86,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749240349661,7.36267227,148.88,148.86,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749240349858,4.96856853,148.87,148.86,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749240350062,7.36267227,148.88,148.86,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749240351662,12.28839581,148.88,148.86,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749240351858,34.12,148.87,148.85,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1749240352065,7.3173008,148.86,148.85,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1749240352766,18.94025385,148.86,148.85,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1749240353162,12.227658,148.86,148.79,42.60241836]
["bitfinex-derivatives","SOLF0:USTF0",1749240353460,7.3173008,148.84,148.79,42.60241836]
["bitfinex-derivatives","SOLF0:USTF0",1749240353863,7.3173008,148.84,148.83,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749240354068,7.3173008,148.84,148.79,6.24661836]
["bitfinex-derivatives","SOLF0:USTF0",1749240354366,7.3173008,148.84,148.82,6.76101028]
["bitfinex-derivatives","SOLF0:USTF0",1749240356261,14.0307008,148.84,148.82,0.04701028]
["bitfinex-derivatives","SOLF0:USTF0",1749240356469,34.12,148.83,148.82,0.04701028]
["bitfinex-derivatives","SOLF0:USTF0",1749240357670,38.98546644,148.83,148.82,0.04701028]
["bitfinex-derivatives","SOLF0:USTF0",1749240357967,40.8338,148.83,148.82,0.04701028]
["bitfinex-derivatives","SOLF0:USTF0",1749240358270,45.69905316,148.83,148.78,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749240358468,7.3173008,148.82,148.8,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749240359369,7.3616006,148.82,148.8,6.76436325]
["bitfinex-derivatives","SOLF0:USTF0",1749240359869,7.3616006,148.82,148.81,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1749240360062,0.0442998,148.82,148.81,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1749240361767,0.0442998,148.82,148.8,0.04956325]
["bitfinex-derivatives","SOLF0:USTF0",1749240361972,7.3173008,148.81,148.8,0.04956325]
["bitfinex-derivatives","SOLF0:USTF0",1749240362163,4.8476232,148.81,148.72,6.24661836]
["bitfinex-derivatives","SOLF0:USTF0",1749240362358,7.3173008,148.75,148.71,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749240362565,34.14,148.76,148.71,14.1403008]
["bitfinex-derivatives","SOLF0:USTF0",1749240362774,21.71135873,148.9,148.73,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240362775,34.14,148.77,148.73,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240363063,21.71135873,148.9,148.73,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240363064,0.04751221,148.76,148.73,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240363266,0.04512227,148.76,148.74,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240363466,0.04512227,148.76,148.75,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749240364264,0.04512227,148.76,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749240364471,7.3173008,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749240364671,0.04512227,148.76,148.75,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749240365072,34.14,148.78,148.74,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240365271,34.14,148.78,148.77,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749240367274,34.14,148.78,148.76,6.76716722]
["bitfinex-derivatives","SOLF0:USTF0",1749240367474,7.3173008,148.77,148.76,6.76716722]
["bitfinex-derivatives","SOLF0:USTF0",1749240369373,14.0340008,148.77,148.76,0.05026722]
["bitfinex-derivatives","SOLF0:USTF0",1749240370874,7.3173008,148.77,148.76,0.05026722]
["bitfinex-derivatives","SOLF0:USTF0",1749240371070,34.14,148.78,148.76,0.05026722]
["bitfinex-derivatives","SOLF0:USTF0",1749240371275,7.3173008,148.77,148.76,6.76696722]
["bitfinex-derivatives","SOLF0:USTF0",1749240372279,7.3173008,148.77,148.76,0.05026722]
["bitfinex-derivatives","SOLF0:USTF0",1749240373776,7.3173008,148.77,148.76,6.76736722]
["bitfinex-derivatives","SOLF0:USTF0",1749240374576,34.14,148.78,148.77,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749240376381,40.8562,148.78,148.76,0.05026722]
["bitfinex-derivatives","SOLF0:USTF0",1749240376583,7.3173008,148.77,148.76,0.05026722]
["bitfinex-derivatives","SOLF0:USTF0",1749240377483,34.14,148.78,148.76,0.05026722]
["bitfinex-derivatives","SOLF0:USTF0",1749240378188,34.14,148.78,148.77,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749240378685,34.14,148.78,148.76,6.76716722]
["bitfinex-derivatives","SOLF0:USTF0",1749240378876,34.14,148.78,148.76,0.05026722]
["bitfinex-derivatives","SOLF0:USTF0",1749240379376,40.8562,148.78,148.76,6.76716722]
["bitfinex-derivatives","SOLF0:USTF0",1749240379774,7.3173008,148.77,148.76,6.76716722]
["bitfinex-derivatives","SOLF0:USTF0",1749240381575,34.14,148.78,148.77,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749240387173,41.4573008,148.78,148.76,6.76716722]
["bitfinex-derivatives","SOLF0:USTF0",1749240387378,41.4573008,148.78,148.76,0.05026722]
["bitfinex-derivatives","SOLF0:USTF0",1749240387582,4.8008213,148.77,148.71,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749240387787,7.3173008,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749240387979,41.9773008,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749240388379,41.9773008,148.74,148.67,36.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749240388588,7.36193586,148.72,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240389688,0.04463506,148.72,148.71,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749240390184,7.36193586,148.72,148.7,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749240390579,12.16692885,148.72,148.7,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749240390775,12.16692885,148.72,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240390776,7.36193586,148.72,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240390982,14.08113586,148.72,148.69,6.76798449]
["bitfinex-derivatives","SOLF0:USTF0",1749240391181,4.81405357,148.71,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240391484,4.81405357,148.7,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240391883,4.81405357,148.71,148.7,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1749240392289,7.36193586,148.72,148.7,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1749240392880,4.77739073,148.71,148.69,6.76798449]
["bitfinex-derivatives","SOLF0:USTF0",1749240393193,4.78122324,148.7,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240393386,4.78122324,148.7,148.69,6.76818449]
["bitfinex-derivatives","SOLF0:USTF0",1749240393889,4.78122324,148.7,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240394393,39.46122324,148.7,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240394688,39.46122324,148.7,148.69,6.76818449]
["bitfinex-derivatives","SOLF0:USTF0",1749240394689,39.46089114,148.7,148.69,6.76818449]
["bitfinex-derivatives","SOLF0:USTF0",1749240394881,39.46084708,148.7,148.69,6.76818449]
["bitfinex-derivatives","SOLF0:USTF0",1749240395082,0.04463506,148.72,148.71,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749240406790,0.04463506,148.72,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240406997,7.3173008,148.71,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240407287,4.69309902,148.7,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240407481,4.69255611,148.7,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240407685,4.6919714,148.7,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240407894,4.6917417,148.7,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240408096,7.3173008,148.71,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240408286,4.69228849,148.7,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240408482,4.69231198,148.7,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240409301,4.69585039,148.7,148.69,6.76818449]
["bitfinex-derivatives","SOLF0:USTF0",1749240409497,0.04463506,148.72,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240410289,4.74161745,148.72,148.69,0.04788449]
["bitfinex-derivatives","SOLF0:USTF0",1749240410695,0.04463506,148.72,148.71,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749240411498,34.68,148.73,148.72,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749240412795,0.04625816,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749240415298,0.04625816,148.74,148.73,14.0358008]
["bitfinex-derivatives","SOLF0:USTF0",1749240415299,5.816e-05,148.74,148.73,14.0358008]
["bitfinex-derivatives","SOLF0:USTF0",1749240415498,34.46,148.76,148.75,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749240415699,39.13901683,148.76,148.75,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749240415899,34.46,148.76,148.75,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749240416601,0.05168378,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749240417599,0.05168378,148.77,148.75,6.7656155]
["bitfinex-derivatives","SOLF0:USTF0",1749240417794,0.05168378,148.77,148.75,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1749240418498,0.05168378,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749240420093,0.05168378,148.77,148.75,6.7656155]
["bitfinex-derivatives","SOLF0:USTF0",1749240420400,14.08598458,148.77,148.75,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1749240420589,12.03698942,148.76,148.75,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1749240421803,7.3173008,148.76,148.75,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1749240422001,12.04774193,148.76,148.75,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1749240422202,12.04765947,148.76,148.75,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1749240422393,14.0344008,148.76,148.75,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1749240422595,18.76511987,148.76,148.75,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1749240422999,18.77176678,148.76,148.75,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1749240423698,14.0344008,148.76,148.75,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1749240423897,18.77180803,148.76,148.75,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1749240424094,7.3173008,148.74,148.72,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749240424404,4.73753295,148.73,148.72,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749240425103,41.80539182,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749240425404,46.54282765,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749240425901,39.22536579,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749240426497,34.48809102,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749240428208,0.04809102,148.74,148.73,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749240428404,34.44,148.77,148.73,13.57843641]
["bitfinex-derivatives","SOLF0:USTF0",1749240429411,0.04901599,148.76,148.73,13.57843641]
["bitfinex-derivatives","SOLF0:USTF0",1749240430307,0.04901599,148.76,148.74,6.26113561]
["bitfinex-derivatives","SOLF0:USTF0",1749240430510,0.04901599,148.76,148.75,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749240431104,12.0827312,148.76,148.74,6.76482304]
["bitfinex-derivatives","SOLF0:USTF0",1749240431303,4.71641441,148.75,148.74,6.76482304]
["bitfinex-derivatives","SOLF0:USTF0",1749240432011,7.36631679,148.76,148.75,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749240432212,12.09341037,148.76,148.75,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749240432403,12.09257036,148.76,148.75,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749240432599,12.09200107,148.76,148.75,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749240433108,0.04901599,148.76,148.75,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749240436014,1.599e-05,148.76,148.75,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749240436203,1.599e-05,148.76,148.75,14.0349008]
["bitfinex-derivatives","SOLF0:USTF0",1749240437608,1.599e-05,148.76,148.75,20.29741824]
["bitfinex-derivatives","SOLF0:USTF0",1749240438510,1.599e-05,148.76,148.75,14.0349008]
["bitfinex-derivatives","SOLF0:USTF0",1749240441513,1.599e-05,148.76,148.75,48.5349008]
["bitfinex-derivatives","SOLF0:USTF0",1749240442212,1.599e-05,148.76,148.75,56.88308162]
["bitfinex-derivatives","SOLF0:USTF0",1749240442408,1.599e-05,148.76,148.75,48.5349008]
["bitfinex-derivatives","SOLF0:USTF0",1749240442616,421.66,148.83,148.82,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749240442817,426.43003765,148.83,148.82,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749240443113,39.2705875,148.83,148.82,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749240443313,39.27055893,148.83,148.82,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749240443513,39.27053179,148.83,148.82,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749240443907,39.27120727,148.83,148.82,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749240444611,34.5,148.83,148.82,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749240447716,0.45676259,148.84,148.83,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749240451315,34.5,148.86,148.85,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749240451515,34.5,148.89,148.82,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240451913,34.5,148.89,148.88,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749240452114,39.29881391,148.89,148.88,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749240452717,34.5,148.89,148.88,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749240454722,0.04843689,148.9,148.89,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749240459417,3.689e-05,148.9,148.89,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749240461722,3.689e-05,148.9,148.87,0.04631028]
["bitfinex-derivatives","SOLF0:USTF0",1749240462128,3.689e-05,148.9,148.89,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1749240469233,34.48,148.95,148.94,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749240469535,9.5520008,148.99,148.93,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240469536,34.2,148.98,148.93,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240469734,34.2,148.98,148.96,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749240470335,34.24430047,148.98,148.96,6.75483334]
["bitfinex-derivatives","SOLF0:USTF0",1749240470631,34.24430047,148.98,148.97,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749240471436,0.04430047,148.98,148.97,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749240474235,4.7e-07,148.98,148.97,14.0250008]
["bitfinex-derivatives","SOLF0:USTF0",1749240474636,34.2,149.04,149.03,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749240474835,34.2,149.07,149.02,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240475143,4.84563195,149.06,149.02,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240475329,4.84563195,149.06,149.04,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749240475729,0.04570427,149.06,149.04,6.75599575]
["bitfinex-derivatives","SOLF0:USTF0",1749240475929,4.91839448,149.06,149.05,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749240476136,0.04570427,149.06,149.05,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749240476840,4.92515942,149.06,149.05,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749240477036,0.04570427,149.06,149.05,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749240477834,4.89880851,149.09,149.08,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749240478045,4.90014081,149.09,149.08,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749240478231,36.3644,149.1,149.08,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749240478841,36.40841263,149.1,149.08,6.751435]
["bitfinex-derivatives","SOLF0:USTF0",1749240479040,34.22401263,149.1,149.09,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749240479833,41.54131343,149.1,149.08,0.049035]
["bitfinex-derivatives","SOLF0:USTF0",1749240480037,4.88460189,149.09,149.01,41.4973008]
["bitfinex-derivatives","SOLF0:USTF0",1749240480239,12.20655072,149.08,149.01,41.4973008]
["bitfinex-derivatives","SOLF0:USTF0",1749240480440,12.20655072,149.08,149.06,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749240480441,7.3173008,149.08,149.06,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749240480744,4.8891844,149.09,149.03,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240480933,4.8891844,149.09,149.08,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749240481138,0.0511915,149.1,149.07,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240481335,0.0511915,149.1,149.09,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240481547,0.0511915,149.1,149.09,14.0196008]
["bitfinex-derivatives","SOLF0:USTF0",1749240481948,34.18,149.13,149.09,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240482354,34.18,149.13,149.07,0.05076897]
["bitfinex-derivatives","SOLF0:USTF0",1749240482643,41.4973008,149.13,149.07,0.05076897]
["bitfinex-derivatives","SOLF0:USTF0",1749240482843,0.04971321,149.11,149.09,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749240483844,0.04971321,149.11,149.1,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749240490153,34.18,149.13,149.12,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1749240490350,36.3464,149.17,149.12,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240490547,34.16,149.17,149.12,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240490958,34.16,149.17,149.14,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240491357,34.2008293,149.17,149.14,7.36287696]
["bitfinex-derivatives","SOLF0:USTF0",1749240491659,34.2008293,149.17,149.16,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749240492661,34.2008293,149.17,149.14,0.04557616]
["bitfinex-derivatives","SOLF0:USTF0",1749240493061,34.2008293,149.17,149.14,6.74537616]
["bitfinex-derivatives","SOLF0:USTF0",1749240493458,34.2008293,149.17,149.14,0.04557616]
["bitfinex-derivatives","SOLF0:USTF0",1749240493663,34.2008293,149.17,149.15,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749240494256,34.2008293,149.17,149.14,0.04557616]
["bitfinex-derivatives","SOLF0:USTF0",1749240494460,41.5181301,149.17,149.14,0.04557616]
["bitfinex-derivatives","SOLF0:USTF0",1749240494660,4.86326304,149.16,149.14,0.04557616]
["bitfinex-derivatives","SOLF0:USTF0",1749240494866,6.6996,149.15,149.14,0.04557616]
["bitfinex-derivatives","SOLF0:USTF0",1749240495059,14.0169008,149.15,149.14,0.04557616]
["bitfinex-derivatives","SOLF0:USTF0",1749240495254,7.3173008,149.15,149.07,7.3173008]
["bitfinex-derivatives","SOLF0:USTF0",1749240495454,14.0180008,149.13,149.1,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749240495767,14.0180008,149.13,149.06,9.5830008]
["bitfinex-derivatives","SOLF0:USTF0",1749240495768,41.4773008,149.13,149.06,9.5830008]
["bitfinex-derivatives","SOLF0:USTF0",1749240496160,0.04916335,149.11,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240496768,0.04916335,149.11,149.1,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749240498072,0.04916335,149.11,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240498073,0.04916335,149.11,149.09,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749240498372,0.04916335,149.11,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240498962,0.04916335,149.11,149.1,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1749240499671,0.04916335,149.11,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240500077,0.04916335,149.11,149.09,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749240500476,7.36646415,149.11,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240500666,14.06856415,149.11,149.08,6.74683281]
["bitfinex-derivatives","SOLF0:USTF0",1749240500869,14.06856415,149.11,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240501073,18.97605178,149.11,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240501275,7.36646415,149.11,149.08,6.74703281]
["bitfinex-derivatives","SOLF0:USTF0",1749240501677,0.04916335,149.11,149.1,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1749240503475,7.36646415,149.11,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240503672,4.8748139,149.1,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240503868,41.6773008,149.09,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240504068,46.54434488,149.09,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240504269,41.6773008,149.09,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240504474,46.54405429,149.09,149.08,6.74703281]
["bitfinex-derivatives","SOLF0:USTF0",1749240504870,46.54525879,149.09,149.08,6.74703281]
["bitfinex-derivatives","SOLF0:USTF0",1749240505471,46.52404261,149.09,149.08,6.74703281]
["bitfinex-derivatives","SOLF0:USTF0",1749240505671,46.52395798,149.09,149.08,6.74703281]
["bitfinex-derivatives","SOLF0:USTF0",1749240505979,41.6773008,149.09,149.08,6.74703281]
["bitfinex-derivatives","SOLF0:USTF0",1749240506480,46.52391749,149.09,149.08,6.74703281]
["bitfinex-derivatives","SOLF0:USTF0",1749240506878,39.20661669,149.09,149.08,6.74703281]
["bitfinex-derivatives","SOLF0:USTF0",1749240507080,39.21602947,149.09,149.08,6.74703281]
["bitfinex-derivatives","SOLF0:USTF0",1749240507273,34.36,149.09,149.08,6.74703281]
["bitfinex-derivatives","SOLF0:USTF0",1749240507478,34.36,149.09,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240507679,41.6773008,149.09,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240508084,41.6773008,149.09,149.08,6.74723281]
["bitfinex-derivatives","SOLF0:USTF0",1749240509884,46.51758993,149.09,149.08,6.74723281]
["bitfinex-derivatives","SOLF0:USTF0",1749240510079,39.20028913,149.09,149.08,6.74723281]
["bitfinex-derivatives","SOLF0:USTF0",1749240510982,39.20828891,149.09,149.08,6.74723281]
["bitfinex-derivatives","SOLF0:USTF0",1749240511386,39.20831844,149.09,149.08,6.74723281]
["bitfinex-derivatives","SOLF0:USTF0",1749240511583,34.36,149.09,149.08,6.74723281]
["bitfinex-derivatives","SOLF0:USTF0",1749240511775,39.20831844,149.09,149.08,6.74723281]
["bitfinex-derivatives","SOLF0:USTF0",1749240512183,34.36,149.09,149.08,6.74723281]
["bitfinex-derivatives","SOLF0:USTF0",1749240512886,39.21121993,149.09,149.08,6.74723281]
["bitfinex-derivatives","SOLF0:USTF0",1749240513083,34.36,149.09,149.08,6.74723281]
["bitfinex-derivatives","SOLF0:USTF0",1749240513289,39.21128999,149.09,149.08,6.74723281]
["bitfinex-derivatives","SOLF0:USTF0",1749240513476,46.52859079,149.09,149.08,6.74723281]
["bitfinex-derivatives","SOLF0:USTF0",1749240513681,46.53095655,149.09,149.08,6.74723281]
["bitfinex-derivatives","SOLF0:USTF0",1749240514076,46.53095655,149.09,149.08,0.04403281]
["bitfinex-derivatives","SOLF0:USTF0",1749240514282,46.53095655,149.09,149.02,88.65707312]
["bitfinex-derivatives","SOLF0:USTF0",1749240514589,7.3173008,149.07,149.02,88.65707312]
["bitfinex-derivatives","SOLF0:USTF0",1749240514784,7.3173008,149.07,149.06,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749240514992,12.18205099,149.07,149.06,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749240515195,12.18205099,149.07,149.05,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749240515389,4.86475019,149.06,149.05,0.04495313]
["bitfinex-derivatives","SOLF0:USTF0",1749240515992,0.0466079,149.08,149.07,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749240516196,4.90380285,149.08,149.07,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749240516398,4.90399665,149.08,149.07,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749240516696,4.90399671,149.08,149.07,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749240517896,4.83639956,149.08,149.07,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749240518093,4.83641344,149.08,149.07,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749240518492,12.15332729,149.08,149.05,0.04495313]
["bitfinex-derivatives","SOLF0:USTF0",1749240518698,6.7046,149.05,148.99,6.20695673]
["bitfinex-derivatives","SOLF0:USTF0",1749240518997,7.3173008,149.04,148.97,6.20695673]
["bitfinex-derivatives","SOLF0:USTF0",1749240519296,4.78740227,149.03,148.97,6.20695673]
["bitfinex-derivatives","SOLF0:USTF0",1749240519486,4.78740227,149.02,149.0,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240519690,4.79515347,149.01,149.0,0.05160341]
["bitfinex-derivatives","SOLF0:USTF0",1749240520090,0.04295219,149.02,149.01,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240520296,12.1553683,149.02,149.0,0.05160341]
["bitfinex-derivatives","SOLF0:USTF0",1749240520497,4.79471165,149.01,149.0,0.05160341]
["bitfinex-derivatives","SOLF0:USTF0",1749240520699,4.79471165,149.01,149.0,6.75810341]
["bitfinex-derivatives","SOLF0:USTF0",1749240521400,0.04295219,149.02,149.01,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240521701,4.80268534,149.02,149.01,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240521893,0.04295219,149.02,149.01,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240522097,4.80265694,149.02,149.01,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240522296,0.04295219,149.02,149.01,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240522494,4.80265694,149.02,149.01,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240523091,4.79188192,149.02,149.01,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240523288,4.79154403,149.02,149.0,6.75810341]
["bitfinex-derivatives","SOLF0:USTF0",1749240523587,4.74832918,149.01,149.0,0.05160341]
["bitfinex-derivatives","SOLF0:USTF0",1749240523794,4.74832918,149.01,149.0,6.75840341]
["bitfinex-derivatives","SOLF0:USTF0",1749240523991,4.74752531,149.01,149.0,6.75840341]
["bitfinex-derivatives","SOLF0:USTF0",1749240524687,4.74006303,149.01,149.0,6.75840341]
["bitfinex-derivatives","SOLF0:USTF0",1749240525197,0.04295219,149.02,149.0,6.75840341]
["bitfinex-derivatives","SOLF0:USTF0",1749240525497,34.36,149.01,149.0,6.75840341]
["bitfinex-derivatives","SOLF0:USTF0",1749240539099,34.36,149.01,149.0,0.05160341]
["bitfinex-derivatives","SOLF0:USTF0",1749240539301,34.36,149.01,148.93,40.56695673]
["bitfinex-derivatives","SOLF0:USTF0",1749240539602,11.43204669,149.0,148.93,46.91950399]
["bitfinex-derivatives","SOLF0:USTF0",1749240539806,11.43214864,149.0,148.97,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749240540206,4.72477912,149.0,148.97,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749240540407,4.72477912,149.0,148.97,0.04319821]
["bitfinex-derivatives","SOLF0:USTF0",1749240540408,17.28428311,148.99,148.97,0.04319821]
["bitfinex-derivatives","SOLF0:USTF0",1749240540602,12.55950399,148.99,148.97,0.04319821]
["bitfinex-derivatives","SOLF0:USTF0",1749240540808,11.43116157,148.98,148.95,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749240541008,34.36,148.97,148.95,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749240541206,4.72208238,148.96,148.95,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749240541511,4.7222923,148.96,148.95,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1749240541712,41.73536202,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240542015,46.45745621,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240542214,46.45720553,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240542514,46.45010494,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240542710,46.45041999,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240542913,46.45077469,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240543103,34.40294217,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240543308,39.12025026,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240544312,34.40294217,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240544509,39.11975706,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240544702,34.40294217,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240545404,39.11703612,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240545605,46.44945597,148.97,148.94,0.04466585]
["bitfinex-derivatives","SOLF0:USTF0",1749240545802,4.71312135,148.96,148.94,0.04466585]
["bitfinex-derivatives","SOLF0:USTF0",1749240546003,34.40294217,148.97,148.94,7.3770857]
["bitfinex-derivatives","SOLF0:USTF0",1749240546208,34.40294217,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240546404,0.04294217,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240546606,0.04294217,148.97,148.96,14.04101985]
["bitfinex-derivatives","SOLF0:USTF0",1749240547413,0.04294217,148.97,148.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749240551419,0.04294217,148.97,148.96,14.04101985]
["bitfinex-derivatives","SOLF0:USTF0",1749240559328,4.217e-05,148.97,148.96,14.04101985]
["bitfinex-derivatives","SOLF0:USTF0",1749240562113,4.217e-05,148.97,148.96,20.27177939]
["bitfinex-derivatives","SOLF0:USTF0",1749240562721,4.217e-05,148.97,148.96,14.04101985]
["bitfinex-derivatives","SOLF0:USTF0",1749240563124,34.18,149.02,149.01,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749240563318,34.18,149.05,148.99,13.59303446]
["bitfinex-derivatives","SOLF0:USTF0",1749240563518,4.72398745,149.04,149.03,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749240563829,4.72450569,149.04,149.01,7.33241985]
["bitfinex-derivatives","SOLF0:USTF0",1749240564022,0.04944191,149.04,149.01,7.37842796]
["bitfinex-derivatives","SOLF0:USTF0",1749240564227,0.04944191,149.04,149.01,13.63904257]
["bitfinex-derivatives","SOLF0:USTF0",1749240564727,0.04944191,149.04,149.03,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749240572634,34.16,149.08,149.07,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749240572834,38.90710454,149.08,149.03,7.33241985]
["bitfinex-derivatives","SOLF0:USTF0",1749240573028,4.74685972,149.07,149.03,7.33241985]
["bitfinex-derivatives","SOLF0:USTF0",1749240573428,34.16,149.08,149.06,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749240573731,41.54369688,149.08,149.06,0.04746302]
["bitfinex-derivatives","SOLF0:USTF0",1749240574038,4.74800525,149.07,149.06,0.04746302]
["bitfinex-derivatives","SOLF0:USTF0",1749240574227,11.45170525,149.07,149.06,0.04746302]
["bitfinex-derivatives","SOLF0:USTF0",1749240574429,4.74704692,149.07,149.03,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749240574727,4.74790462,149.07,149.01,7.33241985]
["bitfinex-derivatives","SOLF0:USTF0",1749240575431,4.74790462,149.07,149.03,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749240575630,0.04297428,149.06,149.03,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749240575833,0.04297428,149.06,149.04,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749240576131,0.04297428,149.06,149.03,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749240576531,0.04297428,149.06,149.04,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749240576838,0.04297428,149.06,149.03,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749240577934,0.04297428,149.06,149.05,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749240578134,0.04297428,149.06,149.03,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749240578436,0.04297428,149.06,149.04,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749240578634,0.04297428,149.06,149.03,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749240578935,0.04297428,149.06,149.05,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749240580838,0.04297428,149.06,149.04,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749240581740,7.37539413,149.06,149.03,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749240581928,7.33241985,149.04,149.03,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749240582131,41.49241985,149.04,149.03,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749240582533,41.49241985,149.04,149.03,6.75393098]
["bitfinex-derivatives","SOLF0:USTF0",1749240582740,46.24919428,149.04,149.03,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749240583040,41.49241985,149.04,149.03,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749240583644,46.25035832,149.04,149.03,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749240583850,46.25025578,149.04,149.03,0.04853098]
["bitfinex-derivatives","SOLF0:USTF0",1749240584153,46.25025578,149.04,148.97,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749240584350,7.33241985,149.02,148.97,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749240584648,7.33241985,149.02,148.99,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749240584847,14.03821985,149.02,148.99,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1749240585040,7.38312473,149.02,148.99,6.75233653]
["bitfinex-derivatives","SOLF0:USTF0",1749240585445,7.38312473,149.02,149.0,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749240586248,14.08902473,149.02,148.99,6.75233653]
["bitfinex-derivatives","SOLF0:USTF0",1749240587552,6.7064,149.01,148.99,0.04533653]
["bitfinex-derivatives","SOLF0:USTF0",1749240587740,41.49241985,149.0,148.99,0.04533653]
["bitfinex-derivatives","SOLF0:USTF0",1749240587945,46.23818976,149.0,148.99,0.04533653]
["bitfinex-derivatives","SOLF0:USTF0",1749240588148,46.23819301,149.0,148.99,0.04533653]
["bitfinex-derivatives","SOLF0:USTF0",1749240588648,41.49241985,149.0,148.99,0.04533653]
["bitfinex-derivatives","SOLF0:USTF0",1749240588848,46.23780457,149.0,148.99,6.75253653]
["bitfinex-derivatives","SOLF0:USTF0",1749240589049,4.88e-06,149.02,148.99,0.04533653]
["bitfinex-derivatives","SOLF0:USTF0",1749240589251,7.31970516,149.11,149.07,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749240589456,7.31970516,149.11,149.04,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240590154,0.04931771,149.09,149.06,0.05004708]
["bitfinex-derivatives","SOLF0:USTF0",1749240591352,0.04931771,149.09,149.07,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749240591953,0.04931771,149.09,149.08,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749240598760,34.14,149.15,149.07,46.05720516]
["bitfinex-derivatives","SOLF0:USTF0",1749240599059,34.14,149.15,149.11,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240599259,34.14,149.15,149.13,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749240599559,34.14,149.15,149.11,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240599760,0.05129647,149.14,149.13,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749240600555,34.14,149.18,149.14,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749240600855,34.14,149.18,149.15,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240601056,34.14,149.18,149.16,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749240601358,4.70501693,149.17,149.16,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749240601561,4.70501693,149.17,149.16,6.74960808]
["bitfinex-derivatives","SOLF0:USTF0",1749240602363,0.05108469,149.18,149.17,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749240603263,4.78399668,149.18,149.17,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1749240603462,34.14,149.21,149.17,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240603664,34.14,149.24,149.17,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240603870,4.73177455,149.23,149.19,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240604059,4.73177455,149.22,149.21,14.01670516]
["bitfinex-derivatives","SOLF0:USTF0",1749240604254,4.73235406,149.23,149.21,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240604462,0.04821884,149.23,149.21,7.36632328]
["bitfinex-derivatives","SOLF0:USTF0",1749240605161,0.04821884,149.23,149.21,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1749240605358,0.04821884,149.23,149.21,7.36632328]
["bitfinex-derivatives","SOLF0:USTF0",1749240605664,0.04821884,149.23,149.22,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749240607261,34.14,149.27,149.25,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749240607469,41.45970516,149.27,149.19,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749240607667,4.81527088,149.26,149.19,41.45970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240607969,7.31970516,149.25,149.19,41.45970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240608167,0.02318035,149.23,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240609069,6.6969,149.22,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240609366,41.46288551,149.23,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240609960,4.81310818,149.22,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240610159,4.8130019,149.22,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240610364,41.46288551,149.23,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240610564,4.80691897,149.22,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240610769,4.79643547,149.22,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240610969,4.79643517,149.22,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240611169,4.79644681,149.22,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240611468,41.46288551,149.23,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240612372,48.15968551,149.23,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240613370,41.46288551,149.23,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240613768,48.15958551,149.23,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240614075,41.46288551,149.23,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240614769,6.6969,149.22,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240615463,7.31970516,149.22,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240617769,34.14318035,149.23,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240618078,0.02318035,149.23,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240620872,0.02318035,149.23,149.21,6.74170077]
["bitfinex-derivatives","SOLF0:USTF0",1749240621675,0.02318035,149.23,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240623376,0.02318035,149.23,149.21,6.74170077]
["bitfinex-derivatives","SOLF0:USTF0",1749240624083,0.02318035,149.23,149.22,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749240624474,0.02318035,149.23,149.21,6.74180077]
["bitfinex-derivatives","SOLF0:USTF0",1749240625582,0.02318035,149.23,149.22,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749240627678,0.02318035,149.23,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240628079,34.1,149.22,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240628282,40.797,149.22,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240628496,38.89882237,149.22,149.21,0.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1749240628787,0.02318035,149.23,149.22,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749240629580,0.02318035,149.23,149.22,14.01660516]
["bitfinex-derivatives","SOLF0:USTF0",1749240629879,34.1,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749240630081,38.91073501,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749240630283,4.81134026,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749240630584,34.1,149.28,149.22,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240630786,4.81278802,149.27,149.24,0.04588859]
["bitfinex-derivatives","SOLF0:USTF0",1749240630981,4.81354622,149.27,149.24,0.04588859]
["bitfinex-derivatives","SOLF0:USTF0",1749240631184,34.1,149.28,149.24,0.04588859]
["bitfinex-derivatives","SOLF0:USTF0",1749240631483,4.81348568,149.27,149.24,7.36559375]
["bitfinex-derivatives","SOLF0:USTF0",1749240631684,4.81348568,149.27,149.25,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749240631882,4.81348568,149.27,149.24,7.36559375]
["bitfinex-derivatives","SOLF0:USTF0",1749240632383,4.8010802,149.27,149.26,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749240632584,4.8010802,149.27,149.26,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240632890,34.1,149.28,149.26,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240633083,34.1,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749240633286,38.9014937,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749240633588,34.1,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749240633790,4.79625909,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749240633979,4.79625909,149.29,149.26,14.01460516]
["bitfinex-derivatives","SOLF0:USTF0",1749240634184,4.79643939,149.29,149.26,7.3685741]
["bitfinex-derivatives","SOLF0:USTF0",1749240634381,40.7932,149.31,149.27,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749240634587,4.80149224,149.3,149.26,7.3685741]
["bitfinex-derivatives","SOLF0:USTF0",1749240634788,4.80149224,149.29,149.26,7.3685741]
["bitfinex-derivatives","SOLF0:USTF0",1749240634995,4.80149224,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749240635292,4.80137518,149.3,149.26,7.3685741]
["bitfinex-derivatives","SOLF0:USTF0",1749240635483,4.80137518,149.29,149.27,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749240635785,4.80331011,149.28,149.26,7.3685741]
["bitfinex-derivatives","SOLF0:USTF0",1749240635984,4.80331174,149.3,149.26,7.3685741]
["bitfinex-derivatives","SOLF0:USTF0",1749240636186,40.7931,149.31,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749240636496,4.80318976,149.3,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240636690,4.80318976,149.29,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240636990,4.80318976,149.28,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240637188,4.84269869,149.27,149.26,6.74396894]
["bitfinex-derivatives","SOLF0:USTF0",1749240637390,6.6936,149.3,149.26,6.74396894]
["bitfinex-derivatives","SOLF0:USTF0",1749240637594,4.84278823,149.29,149.26,6.74396894]
["bitfinex-derivatives","SOLF0:USTF0",1749240637790,7.31970516,149.29,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240637996,4.84219571,149.28,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240638187,4.84204249,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240638589,4.84195882,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240638786,11.53655882,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240639092,45.61655882,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240639294,40.7746,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240639893,45.61935012,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240640094,45.61922911,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240641005,45.61921078,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240641300,45.61734911,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240641694,45.61735121,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240642594,38.92275121,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240642797,34.08,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240643001,38.92216358,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240643199,38.92184845,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240643499,38.93725774,149.27,149.26,6.74386894]
["bitfinex-derivatives","SOLF0:USTF0",1749240643703,38.93733055,149.27,149.26,6.74386894]
["bitfinex-derivatives","SOLF0:USTF0",1749240643908,34.08,149.27,149.26,0.04886894]
["bitfinex-derivatives","SOLF0:USTF0",1749240644198,4.85688087,149.27,149.26,14.0635741]
["bitfinex-derivatives","SOLF0:USTF0",1749240644397,8.087e-05,149.27,149.26,14.0635741]
["bitfinex-derivatives","SOLF0:USTF0",1749240644603,34.08,149.32,149.31,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749240644802,420.22,149.35,149.3,0.0492621]
["bitfinex-derivatives","SOLF0:USTF0",1749240645001,420.22,149.35,149.31,0.04862043]
["bitfinex-derivatives","SOLF0:USTF0",1749240645203,34.08,149.35,149.34,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749240645399,34.08,149.35,149.31,7.36832559]
["bitfinex-derivatives","SOLF0:USTF0",1749240646504,34.08,149.35,149.33,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749240646696,34.08,149.35,149.31,7.36832559]
["bitfinex-derivatives","SOLF0:USTF0",1749240647605,34.08,149.35,149.34,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749240647801,34.08,149.38,149.31,7.36832559]
["bitfinex-derivatives","SOLF0:USTF0",1749240648010,7.31970516,149.37,149.31,7.36832559]
["bitfinex-derivatives","SOLF0:USTF0",1749240648403,6.6907,149.36,149.33,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749240648711,7.31970516,149.37,149.31,7.36832559]
["bitfinex-derivatives","SOLF0:USTF0",1749240649007,6.691,149.35,149.32,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749240650001,6.691,149.35,149.33,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749240650309,6.6906,149.36,149.33,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749240651309,14.01000516,149.37,149.33,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749240651808,14.01000516,149.37,149.34,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749240652004,14.01000516,149.37,149.34,6.73965291]
["bitfinex-derivatives","SOLF0:USTF0",1749240655199,6.6906,149.36,149.34,6.73965291]
["bitfinex-derivatives","SOLF0:USTF0",1749240656309,6.691,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240656704,4.78985257,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240656998,18.80055773,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240657202,18.79841902,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240657403,18.79841947,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240657603,18.79850242,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240657799,18.79831998,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240657997,18.79798552,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240658202,18.797792,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240658401,14.01070516,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240658610,18.79959687,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240658910,18.79941304,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240659210,18.79955751,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240659598,18.79958753,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240659800,14.01070516,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240660006,18.79958753,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240660510,18.80014029,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240660707,12.10647082,149.35,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240661011,7.31970516,149.37,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240661314,7.31970516,149.37,149.35,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749240661518,4.78708909,149.36,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240661805,7.31970516,149.37,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240661999,12.09630471,149.37,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240662203,4.77709831,149.37,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240662403,4.77709831,149.36,149.35,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1749240662612,4.77841792,149.37,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240662813,4.77841792,149.36,149.34,0.04825291]
["bitfinex-derivatives","SOLF0:USTF0",1749240663006,4.77825398,149.37,149.36,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749240663207,4.77817747,149.37,149.36,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749240663407,34.08,149.38,149.36,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749240663607,4.77830751,149.37,149.36,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749240664010,34.08,149.38,149.36,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749240664306,4.77841395,149.37,149.36,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749240665011,34.08,149.38,149.36,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749240665205,4.77811025,149.37,149.36,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749240665511,4.77775537,149.37,149.36,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749240666311,34.08,149.38,149.37,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749240667113,38.87456806,149.38,149.37,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749240667911,38.87951395,149.38,149.37,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749240668508,38.87304534,149.38,149.37,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749240668708,34.08,149.38,149.37,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749240668911,38.87336954,149.38,149.37,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749240669211,4.79336954,149.38,149.37,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749240669416,7.35048579,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240669616,7.35048579,149.4,149.38,0.04443864]
["bitfinex-derivatives","SOLF0:USTF0",1749240669814,7.35048579,149.39,149.38,0.04443864]
["bitfinex-derivatives","SOLF0:USTF0",1749240670015,41.37970516,149.41,149.38,6.73373864]
["bitfinex-derivatives","SOLF0:USTF0",1749240670213,7.31970516,149.39,149.38,0.04443864]
["bitfinex-derivatives","SOLF0:USTF0",1749240670416,7.31970516,149.39,149.24,32.61027123]
["bitfinex-derivatives","SOLF0:USTF0",1749240670417,4.79143329,149.39,149.34,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240670719,34.06,149.41,149.34,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240670720,2.55770075,149.38,149.34,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240670911,2.55770075,149.39,149.34,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240671112,2.55770075,149.39,149.38,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749240671313,4.83601121,149.4,149.37,0.04339988]
["bitfinex-derivatives","SOLF0:USTF0",1749240671516,2.55735238,149.39,149.37,0.04339988]
["bitfinex-derivatives","SOLF0:USTF0",1749240671713,2.55733156,149.39,149.37,0.04339988]
["bitfinex-derivatives","SOLF0:USTF0",1749240672115,4.84295629,149.4,149.37,0.04339988]
["bitfinex-derivatives","SOLF0:USTF0",1749240672410,4.84295629,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240672411,0.04415336,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240672617,7.40173253,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240673316,7.41109626,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240673509,0.04415336,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240674716,5.336e-05,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240676417,5.336e-05,149.4,149.38,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749240676818,14.00885852,149.4,149.37,0.04339988]
["bitfinex-derivatives","SOLF0:USTF0",1749240677011,48.06885852,149.4,149.37,0.04339988]
["bitfinex-derivatives","SOLF0:USTF0",1749240677216,41.37975852,149.4,149.37,0.04339988]
["bitfinex-derivatives","SOLF0:USTF0",1749240677417,7.31970516,149.38,149.37,0.04339988]
["bitfinex-derivatives","SOLF0:USTF0",1749240677613,7.31970516,149.38,149.3,36.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749240677818,7.31970516,149.35,149.33,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749240678613,7.36344368,149.35,149.34,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749240678814,0.04373852,149.35,149.34,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749240681323,7.36344368,149.35,149.33,6.7429059]
["bitfinex-derivatives","SOLF0:USTF0",1749240681720,7.36344368,149.35,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240681926,7.36344368,149.35,149.34,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749240682616,0.04373852,149.35,149.34,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749240686927,0.04373852,149.35,149.33,6.7429059]
["bitfinex-derivatives","SOLF0:USTF0",1749240686928,14.74524088,149.35,149.33,6.7429059]
["bitfinex-derivatives","SOLF0:USTF0",1749240687128,7.38086641,149.34,149.33,6.7429059]
["bitfinex-derivatives","SOLF0:USTF0",1749240687323,2.56102153,149.34,149.33,6.7429059]
["bitfinex-derivatives","SOLF0:USTF0",1749240687529,7.36344368,149.35,149.34,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749240687826,12.18244487,149.35,149.34,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749240688025,9.92458203,149.35,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240688226,7.36344368,149.35,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240688531,14.06956272,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240688731,7.37806272,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240689129,7.39922344,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240689426,2.56955803,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240689628,7.3995706,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240689933,7.40070657,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240690127,4.83113239,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240690334,7.40090279,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240690529,9.26163888,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240690732,9.26180002,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240690933,14.09278752,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240691135,11.52263145,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240691340,14.09286245,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240691631,11.52267286,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240691937,14.09257401,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240692136,6.6915,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240692328,9.26190703,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240692528,14.06168625,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240692731,14.06187066,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240692924,14.06180929,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240693128,9.25936252,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240693324,6.6915,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240693734,11.49438215,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240693933,14.0623413,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240694135,14.06233929,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240694444,14.0623268,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240694738,11.49387789,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240695038,11.49397163,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240695238,6.6915,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240695437,11.49481388,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240695634,11.49486843,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240695834,11.49548568,149.34,149.33,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1749240696034,6.6924,149.33,149.25,8.4852805]
["bitfinex-derivatives","SOLF0:USTF0",1749240696230,7.31970516,149.32,149.3,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749240696439,4.80462366,149.31,149.3,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749240696639,4.80515007,149.31,149.3,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749240696837,4.80516086,149.31,149.3,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749240697039,7.31970516,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240697341,12.17489997,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240697545,7.36969723,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240697932,12.17294534,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240698137,12.17294607,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240698735,12.17335056,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240698942,12.17334873,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240699747,12.17338708,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240701247,7.36969723,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240701443,12.17174835,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240701644,12.17175076,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240701836,12.17162596,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240702241,12.1716288,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240702445,4.85192364,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240702646,0.04999207,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240702843,4.85150362,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240703043,4.85077752,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240703346,0.04999207,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240703547,4.85093295,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240703743,0.04999207,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240704147,4.8511028,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240704647,0.04999207,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240704848,4.8498822,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240705050,4.84964184,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240705346,0.04999207,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240705547,4.84407541,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240705751,4.84410349,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240705947,4.84430948,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240706642,4.8458049,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240706843,0.04999207,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240707643,4.84632249,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240708445,0.04999207,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240708645,4.83923983,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240709251,4.8390638,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240710249,4.83878331,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240710838,0.04999207,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240711043,4.83882378,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240712046,4.84023622,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240712249,4.84029648,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240712449,4.8403002,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240712646,12.16000974,149.32,149.3,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749240712839,4.78991929,149.31,149.3,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749240713248,0.04999207,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240713449,4.83945107,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240713653,4.83925335,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240713843,0.04999207,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240714555,4.83895646,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240715452,0.04999207,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240715650,4.83895391,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240715850,0.04999207,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240716046,4.84351789,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240716246,4.84348788,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240717053,4.84707001,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749240717246,34.04,149.38,149.31,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240717554,34.04,149.38,149.33,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240718344,0.04485235,149.37,149.34,0.04828998]
["bitfinex-derivatives","SOLF0:USTF0",1749240719353,0.04485235,149.37,149.36,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749240720355,34.04,149.41,149.4,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749240720654,34.04,149.41,149.37,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240720850,34.04,149.41,149.39,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749240721051,34.04,149.41,149.37,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240721251,34.04,149.41,149.38,0.04852673]
["bitfinex-derivatives","SOLF0:USTF0",1749240723664,34.04,149.41,149.39,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749240724560,2.57765441,149.4,149.39,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749240725064,2.57765441,149.4,149.39,14.00850516]
["bitfinex-derivatives","SOLF0:USTF0",1749240725263,2.57693777,149.4,149.39,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240725564,3.612e-05,149.4,149.39,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240725761,34.02,149.45,149.44,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1749240727962,34.02,149.48,149.43,7.37050272]
["bitfinex-derivatives","SOLF0:USTF0",1749240728467,34.02,149.48,149.45,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749240728671,134.8494686,149.49,149.46,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240728871,134.8494686,149.49,149.46,7.36635435]
["bitfinex-derivatives","SOLF0:USTF0",1749240729370,134.8494686,149.49,149.48,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749240729867,34.02,149.52,149.49,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749240730065,34.02,149.52,149.49,0.04344766]
["bitfinex-derivatives","SOLF0:USTF0",1749240730256,41.33970516,149.52,149.49,0.04344766]
["bitfinex-derivatives","SOLF0:USTF0",1749240730972,6.6843,149.5,149.49,0.04344766]
["bitfinex-derivatives","SOLF0:USTF0",1749240732265,34.02,149.52,149.49,0.04344766]
["bitfinex-derivatives","SOLF0:USTF0",1749240733377,6.6843,149.5,149.49,0.04344766]
["bitfinex-derivatives","SOLF0:USTF0",1749240734871,14.27358711,149.51,149.41,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240735072,7.31970516,149.48,149.41,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240735274,34.02,149.47,149.41,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240735568,34.02,149.47,149.45,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749240735768,34.06229072,149.47,149.45,6.7314682]
["bitfinex-derivatives","SOLF0:USTF0",1749240736272,34.06229072,149.47,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749240736768,0.04229072,149.47,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749240737072,34.02,149.51,149.5,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1749240738659,6.683,149.53,149.49,0.0438395]
["bitfinex-derivatives","SOLF0:USTF0",1749240738874,34.02,149.54,149.49,0.0438395]
["bitfinex-derivatives","SOLF0:USTF0",1749240739279,6.6832,149.53,149.5,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749240739572,6.6832,149.53,149.49,0.0438395]
["bitfinex-derivatives","SOLF0:USTF0",1749240739872,6.6832,149.53,149.5,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749240740273,6.6832,149.53,149.49,0.0438395]
["bitfinex-derivatives","SOLF0:USTF0",1749240740571,6.6832,149.53,149.51,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749240740770,40.7027,149.54,149.49,7.36354466]
["bitfinex-derivatives","SOLF0:USTF0",1749240740974,34.02,149.54,149.49,7.36354466]
["bitfinex-derivatives","SOLF0:USTF0",1749240741473,34.02,149.54,149.5,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749240741867,6.6833,149.53,149.49,7.36354466]
["bitfinex-derivatives","SOLF0:USTF0",1749240742973,6.6833,149.53,149.51,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749240743969,40.7027,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749240744469,34.02,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749240745775,34.02,149.54,149.53,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749240745969,33.98,149.57,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240746460,33.98,149.57,149.55,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749240747661,40.6612,149.57,149.55,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749240748778,6.6817,149.56,149.54,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749240749872,33.98,149.57,149.54,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749240750274,7.31970516,149.56,149.54,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749240751483,14.00160516,149.56,149.53,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749240751683,18.70869584,149.56,149.53,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749240751886,14.00160516,149.56,149.53,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749240752084,6.6822,149.55,149.53,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749240752279,7.31970516,149.56,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240752583,7.31970516,149.54,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240753085,14.00240516,149.54,149.52,6.72969716]
["bitfinex-derivatives","SOLF0:USTF0",1749240753277,7.31970516,149.54,149.52,6.72969716]
["bitfinex-derivatives","SOLF0:USTF0",1749240753477,14.00250516,149.54,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240753674,7.31970516,149.54,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240754587,7.31970516,149.54,149.52,6.72969716]
["bitfinex-derivatives","SOLF0:USTF0",1749240755282,14.00240516,149.54,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240755590,7.31970516,149.58,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240755784,6.6814,149.57,149.54,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749240755984,7.31970516,149.56,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240756185,41.29970516,149.56,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240756988,41.29970516,149.56,149.54,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749240757389,41.29970516,149.56,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240757584,47.98160516,149.56,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240757994,41.29970516,149.56,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240758185,4.73056898,149.55,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240758692,4.73064223,149.55,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240759088,41.29970516,149.56,149.54,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749240759289,33.98,149.59,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240759488,7.31970516,149.57,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240759789,4.73064229,149.56,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240759984,4.73064229,149.55,149.54,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749240760186,7.31970516,149.55,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240760389,4.73064229,149.54,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240760590,4.73064229,149.54,149.52,6.72969716]
["bitfinex-derivatives","SOLF0:USTF0",1749240760893,4.73070193,149.54,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240761290,4.73070193,149.53,149.52,6.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1749240761592,12.05040709,149.53,149.52,0.04649716]
["bitfinex-derivatives","SOLF0:USTF0",1749240762190,12.06957691,149.53,149.52,6.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1749240762392,7.31970516,149.53,149.52,6.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1749240762692,12.06956806,149.53,149.52,6.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1749240762890,6.29e-05,149.53,149.52,6.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1749240763096,36.2707,149.58,149.52,7.36620232]
["bitfinex-derivatives","SOLF0:USTF0",1749240763494,7.31970516,149.6,149.58,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749240763694,7.31970516,149.6,149.58,0.04487052]
["bitfinex-derivatives","SOLF0:USTF0",1749240765197,7.31970516,149.6,149.59,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749240766098,33.98,149.61,149.59,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749240767097,33.98,149.61,149.6,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749240767300,33.98,149.61,149.58,0.04487052]
["bitfinex-derivatives","SOLF0:USTF0",1749240767690,33.98,149.61,149.59,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749240768495,7.31970516,149.61,149.58,0.04487052]
["bitfinex-derivatives","SOLF0:USTF0",1749240768701,33.96,149.6,149.58,0.04487052]
["bitfinex-derivatives","SOLF0:USTF0",1749240769101,40.6401,149.6,149.58,0.04487052]
["bitfinex-derivatives","SOLF0:USTF0",1749240769397,33.96,149.6,149.58,0.04487052]
["bitfinex-derivatives","SOLF0:USTF0",1749240769599,40.6399,149.6,149.58,0.04487052]
["bitfinex-derivatives","SOLF0:USTF0",1749240769801,2.55826015,149.59,149.58,0.04487052]
["bitfinex-derivatives","SOLF0:USTF0",1749240770302,9.24021844,149.59,149.58,0.04487052]
["bitfinex-derivatives","SOLF0:USTF0",1749240771400,6.6803,149.59,149.58,0.04487052]
["bitfinex-derivatives","SOLF0:USTF0",1749240771798,9.24417741,149.59,149.58,0.04487052]
["bitfinex-derivatives","SOLF0:USTF0",1749240772094,6.6803,149.59,149.58,0.04487052]
["bitfinex-derivatives","SOLF0:USTF0",1749240772300,9.24413137,149.59,149.58,0.04487052]
["bitfinex-derivatives","SOLF0:USTF0",1749240773397,6.6815,149.57,149.54,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749240773596,37.18408945,149.56,149.54,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749240773797,2.56408945,149.55,149.54,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749240774102,34.62,149.56,149.54,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749240774295,2.56470394,149.55,149.54,6.72615471]
["bitfinex-derivatives","SOLF0:USTF0",1749240774602,2.56465102,149.55,149.54,6.72615471]
["bitfinex-derivatives","SOLF0:USTF0",1749240774897,34.66487052,149.56,149.54,6.72615471]
["bitfinex-derivatives","SOLF0:USTF0",1749240775100,2.56471242,149.55,149.54,6.72615471]
["bitfinex-derivatives","SOLF0:USTF0",1749240775298,4.7003774,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240775600,4.7004148,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240775790,13.9474071,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240776192,16.56669693,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240776391,18.70284371,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240776603,18.69203867,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240776801,14.00180516,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240776995,21.25751376,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240777198,21.25755889,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240777503,18.6920453,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240777703,14.00180516,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240777908,21.25663353,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240778201,18.69053525,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240778405,21.25683814,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240778797,21.25684079,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240779799,16.56810805,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240780000,18.69588546,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240780506,14.00180516,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240780706,18.69588279,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240780905,18.69588264,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240781099,14.00180516,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240781296,18.69588117,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240782105,18.67964324,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240782710,18.67964416,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240783107,14.00180516,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240783410,18.67562502,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240783612,18.6756241,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240783911,18.67562427,149.55,149.54,0.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1749240784302,11.99352427,149.55,149.47,6.22559595]
["bitfinex-derivatives","SOLF0:USTF0",1749240784504,7.31970516,149.51,149.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1749240784703,4.67389455,149.5,149.45,6.22559595]
["bitfinex-derivatives","SOLF0:USTF0",1749240784910,4.67382723,149.49,149.45,13.54530111]
["bitfinex-derivatives","SOLF0:USTF0",1749240785110,48.64380516,149.51,149.45,13.54530111]
["bitfinex-derivatives","SOLF0:USTF0",1749240785410,0.04452929,149.49,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240785607,4.67385049,149.48,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240785804,4.67386145,149.48,149.47,6.73442055]
["bitfinex-derivatives","SOLF0:USTF0",1749240786912,0.04452929,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240787112,4.71247949,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240787306,4.71247089,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240787707,0.04452929,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240788213,4.71246078,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240788418,4.71218469,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240788715,4.71205897,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240788912,4.71205897,149.49,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240789114,4.66752968,149.48,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240789414,4.6675581,149.48,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240789627,4.6675581,149.48,149.47,6.73422055]
["bitfinex-derivatives","SOLF0:USTF0",1749240790011,0.04452929,149.49,149.47,6.73422055]
["bitfinex-derivatives","SOLF0:USTF0",1749240790212,4.6675627,149.48,149.47,6.73422055]
["bitfinex-derivatives","SOLF0:USTF0",1749240790422,6.72942929,149.49,149.47,6.73422055]
["bitfinex-derivatives","SOLF0:USTF0",1749240791220,0.04452929,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240791420,4.71155711,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240791615,0.04452929,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240791820,0.04452929,149.49,149.47,6.73442055]
["bitfinex-derivatives","SOLF0:USTF0",1749240792126,6.72932929,149.49,149.47,6.73442055]
["bitfinex-derivatives","SOLF0:USTF0",1749240792926,4.63045542,149.48,149.47,6.73442055]
["bitfinex-derivatives","SOLF0:USTF0",1749240793425,11.95017209,149.48,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240793928,18.63477918,149.48,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240794130,4.62828667,149.48,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240794329,7.36423445,149.49,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240794622,4.62830287,149.48,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240795321,4.62830278,149.48,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240795526,4.62823396,149.48,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240795726,7.36423445,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240795925,11.99247946,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240796322,11.99246823,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240796725,7.36423445,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240796927,11.99246823,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240797127,11.9889496,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240797328,7.36423445,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240797519,11.9889496,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240797721,7.36423445,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240798226,11.98769233,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240798422,11.98769136,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240799225,11.9876904,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240799828,0.04452929,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240800019,7.36423445,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240800219,11.98769136,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240800623,11.98768891,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240800823,7.36423445,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240801031,11.98766701,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240801331,11.98766702,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240801730,7.36423445,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240801933,18.67072254,149.49,149.47,6.73462055]
["bitfinex-derivatives","SOLF0:USTF0",1749240802232,14.04943445,149.49,149.47,6.73462055]
["bitfinex-derivatives","SOLF0:USTF0",1749240802732,11.30746625,149.48,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240802927,6.6853,149.48,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240803128,11.30748068,149.48,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240803323,6.6853,149.48,149.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1749240803527,4.61943885,149.48,149.39,103.0594272]
["bitfinex-derivatives","SOLF0:USTF0",1749240803836,7.31970516,149.44,149.42,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749240804132,34.4,149.43,149.39,95.73972204]
["bitfinex-derivatives","SOLF0:USTF0",1749240804333,34.4,149.43,149.41,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749240804635,41.13300187,149.43,149.41,0.04689355]
["bitfinex-derivatives","SOLF0:USTF0",1749240804824,34.44530187,149.43,149.41,6.73509355]
["bitfinex-derivatives","SOLF0:USTF0",1749240805832,41.13300187,149.43,149.41,6.73509355]
["bitfinex-derivatives","SOLF0:USTF0",1749240806335,14.00760516,149.42,149.41,0.04689355]
["bitfinex-derivatives","SOLF0:USTF0",1749240806537,7.31970516,149.42,149.41,0.04689355]
["bitfinex-derivatives","SOLF0:USTF0",1749240807430,34.44530187,149.43,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749240808732,34.44530187,149.43,149.41,0.04689355]
["bitfinex-derivatives","SOLF0:USTF0",1749240808939,41.76500703,149.43,149.41,0.04689355]
["bitfinex-derivatives","SOLF0:USTF0",1749240809336,6.6879,149.42,149.41,0.04689355]
["bitfinex-derivatives","SOLF0:USTF0",1749240809532,11.28091023,149.42,149.41,0.04689355]
["bitfinex-derivatives","SOLF0:USTF0",1749240809725,6.6879,149.42,149.41,0.04689355]
["bitfinex-derivatives","SOLF0:USTF0",1749240809929,11.28005432,149.42,149.37,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749240810236,7.31970516,149.39,149.37,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749240810431,7.31970516,149.39,149.38,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749240810631,41.73970516,149.39,149.38,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749240814833,34.42,149.39,149.38,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749240815039,0.04865019,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240821340,0.04865019,149.4,149.37,0.05065483]
["bitfinex-derivatives","SOLF0:USTF0",1749240822142,0.04865019,149.4,149.38,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240822344,0.04865019,149.4,149.37,0.05065483]
["bitfinex-derivatives","SOLF0:USTF0",1749240822542,0.04865019,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240831645,4.6240726,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240831844,0.04865019,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240832045,4.62950993,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240832549,0.04865019,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240836550,5.019e-05,149.4,149.39,14.00900516]
["bitfinex-derivatives","SOLF0:USTF0",1749240838263,5.019e-05,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240840368,4.57297377,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240840759,4.57299063,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240841059,5.019e-05,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240841453,4.57300305,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240841759,38.95300305,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240842964,38.96440393,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240844261,34.38005019,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749240845259,3.88e-06,149.4,149.39,14.00900516]
["bitfinex-derivatives","SOLF0:USTF0",1749240845465,34.38,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240846666,34.38,149.43,149.41,6.73971066]
["bitfinex-derivatives","SOLF0:USTF0",1749240846966,7.31970516,149.42,149.41,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1749240847463,41.69970516,149.43,149.41,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1749240848664,6.688,149.42,149.41,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1749240849060,41.69970516,149.43,149.41,0.05151066]
["bitfinex-derivatives","SOLF0:USTF0",1749240849760,41.69970516,149.43,149.41,6.73981066]
["bitfinex-derivatives","SOLF0:USTF0",1749240850465,48.38730516,149.43,149.41,6.73981066]
["bitfinex-derivatives","SOLF0:USTF0",1749240851354,41.69970516,149.43,149.41,6.73981066]
["bitfinex-derivatives","SOLF0:USTF0",1749240851562,41.69970516,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240851956,34.38,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240857272,38.85863544,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240857474,34.38,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240857665,38.85867726,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240858070,38.86339475,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240858469,38.8633958,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240858671,38.86340651,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240859173,34.38,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240859366,38.86341008,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240859566,34.38,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240859768,38.8633958,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240859969,38.86339462,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240860168,38.86340533,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240860870,38.86341008,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240861172,38.86340651,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240861676,34.38,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240862173,45.55101008,149.43,149.41,6.73971066]
["bitfinex-derivatives","SOLF0:USTF0",1749240862373,4.48429292,149.42,149.41,6.73971066]
["bitfinex-derivatives","SOLF0:USTF0",1749240863171,41.0675,149.43,149.41,6.73971066]
["bitfinex-derivatives","SOLF0:USTF0",1749240863372,4.4843072,149.42,149.41,6.73971066]
["bitfinex-derivatives","SOLF0:USTF0",1749240863571,34.38,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240863973,38.8643072,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240864172,34.38,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240864373,38.86418108,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240864676,34.38,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240865070,38.86418108,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240865676,34.38,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240865876,38.86418108,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240866174,34.38,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749240866377,41.0675,149.43,149.41,6.73971066]
["bitfinex-derivatives","SOLF0:USTF0",1749240866579,4.48430719,149.42,149.41,6.73971066]
["bitfinex-derivatives","SOLF0:USTF0",1749240867073,34.38,149.43,149.41,6.73971066]
["bitfinex-derivatives","SOLF0:USTF0",1749240867474,34.38,149.43,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749240867678,38.86403947,149.43,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749240867874,34.38,149.43,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749240868076,38.86403947,149.43,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749240868565,38.86404068,149.43,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749240869477,34.38,149.43,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749240869879,38.86413974,149.43,149.42,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749240870173,0.04526346,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240870379,4.52931093,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240870989,0.04526346,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240871476,4.52778767,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240871676,0.04526346,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240871983,4.53321658,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240872380,4.53321648,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240872877,4.53323064,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240873082,4.53323074,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240873382,0.04526346,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240873581,4.53347945,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240874082,4.53346529,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240874284,4.53346887,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240874783,4.53347945,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240874982,4.53348018,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240875184,0.04526346,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240875683,4.53044363,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240876079,0.04526346,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240876380,4.53045343,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240876584,4.53042148,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240876880,0.04526346,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240877280,4.54025175,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240877477,4.54254286,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240877781,4.54254276,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240878576,4.54253781,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240879182,4.53751071,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240879383,4.53752751,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240879581,4.53752799,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240879775,0.04526346,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240879982,4.53752799,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240880288,4.53752959,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240880980,4.53764027,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240881185,4.53222392,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240881376,4.53222036,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240881581,4.53222738,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240882384,4.53224691,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240883082,4.52834397,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240883784,4.52834404,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240884382,0.04526346,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240885087,4.52684677,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240885589,0.04526346,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240887387,0.04526346,149.44,149.43,12.91742151]
["bitfinex-derivatives","SOLF0:USTF0",1749240887980,0.04526346,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240891501,0.04526346,149.44,149.43,14.00720516]
["bitfinex-derivatives","SOLF0:USTF0",1749240892396,6.346e-05,149.44,149.43,14.00720516]
["bitfinex-derivatives","SOLF0:USTF0",1749240892591,6.346e-05,149.44,149.43,20.23712667]
["bitfinex-derivatives","SOLF0:USTF0",1749240896797,6.346e-05,149.44,149.43,14.00720516]
["bitfinex-derivatives","SOLF0:USTF0",1749240897201,6.346e-05,149.44,149.43,24.42019977]
["bitfinex-derivatives","SOLF0:USTF0",1749240897402,6.346e-05,149.44,149.43,16.11940516]
["bitfinex-derivatives","SOLF0:USTF0",1749240897804,6.346e-05,149.44,149.43,24.42019977]
["bitfinex-derivatives","SOLF0:USTF0",1749240898004,6.346e-05,149.44,149.43,16.11940516]
["bitfinex-derivatives","SOLF0:USTF0",1749240898399,6.346e-05,149.44,149.43,50.15940516]
["bitfinex-derivatives","SOLF0:USTF0",1749240898605,6.346e-05,149.44,149.43,42.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749240898808,6.346e-05,149.44,149.43,56.36693228]
["bitfinex-derivatives","SOLF0:USTF0",1749240899003,6.346e-05,149.44,149.43,50.15940516]
["bitfinex-derivatives","SOLF0:USTF0",1749240900607,6.346e-05,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240901098,4.52842656,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240901503,6.346e-05,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240903404,6.346e-05,149.44,149.43,14.00720516]
["bitfinex-derivatives","SOLF0:USTF0",1749240904705,6.346e-05,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240905110,4.52847866,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240905505,6.346e-05,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240905704,4.52834157,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749240906111,4.52834157,149.44,149.43,14.00720516]
["bitfinex-derivatives","SOLF0:USTF0",1749240906311,6.346e-05,149.44,149.43,14.00720516]
["bitfinex-derivatives","SOLF0:USTF0",1749240909711,6.346e-05,149.44,149.43,20.21473228]
["bitfinex-derivatives","SOLF0:USTF0",1749240910708,6.346e-05,149.44,149.43,14.00720516]
["bitfinex-derivatives","SOLF0:USTF0",1749240912017,6.346e-05,149.44,149.43,22.30799977]
["bitfinex-derivatives","SOLF0:USTF0",1749240912411,6.346e-05,149.44,149.43,14.00720516]
["bitfinex-derivatives","SOLF0:USTF0",1749240914413,6.346e-05,149.44,149.43,22.30799977]
["bitfinex-derivatives","SOLF0:USTF0",1749240914815,6.346e-05,149.44,149.43,14.00720516]
["bitfinex-derivatives","SOLF0:USTF0",1749240916416,6.346e-05,149.44,149.43,22.30799977]
["bitfinex-derivatives","SOLF0:USTF0",1749240916816,6.346e-05,149.44,149.43,14.00720516]
["bitfinex-derivatives","SOLF0:USTF0",1749240917212,6.346e-05,149.44,149.43,22.30799977]
["bitfinex-derivatives","SOLF0:USTF0",1749240917919,6.346e-05,149.44,149.43,14.00720516]
["bitfinex-derivatives","SOLF0:USTF0",1749240919023,6.346e-05,149.44,149.43,22.30799977]
["bitfinex-derivatives","SOLF0:USTF0",1749240919419,4.5224102,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749240920113,4.5224102,149.49,149.46,13.53772393]
["bitfinex-derivatives","SOLF0:USTF0",1749240920114,421.4513,149.53,149.5,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749240920313,4.52237685,149.52,149.5,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749240920519,4.52237014,149.51,149.5,6.72722045]
["bitfinex-derivatives","SOLF0:USTF0",1749240920718,4.52237014,149.51,149.5,0.04282045]
["bitfinex-derivatives","SOLF0:USTF0",1749240921129,4.52237014,149.51,149.5,6.72682045]
["bitfinex-derivatives","SOLF0:USTF0",1749240922329,0.04965867,149.52,149.5,6.72682045]
["bitfinex-derivatives","SOLF0:USTF0",1749240922524,4.52275147,149.51,149.5,6.72682045]
["bitfinex-derivatives","SOLF0:USTF0",1749240923627,4.52092402,149.51,149.5,0.04282045]
["bitfinex-derivatives","SOLF0:USTF0",1749240923829,4.52094399,149.51,149.5,0.04282045]
["bitfinex-derivatives","SOLF0:USTF0",1749240924124,6.6839,149.51,149.5,0.04282045]
["bitfinex-derivatives","SOLF0:USTF0",1749240924325,7.31970516,149.48,149.44,6.21801877]
["bitfinex-derivatives","SOLF0:USTF0",1749240924529,4.52242018,149.47,149.43,6.21801877]
["bitfinex-derivatives","SOLF0:USTF0",1749240924732,4.52242018,149.46,149.45,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240925926,0.04404105,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240926128,4.56656356,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240926324,4.56656356,149.47,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240926528,4.52252251,149.46,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240926730,6.72984105,149.47,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240927219,4.51692772,149.46,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240927529,4.5169277,149.45,149.44,6.73601129]
["bitfinex-derivatives","SOLF0:USTF0",1749240928135,4.51694115,149.45,149.44,6.73601129]
["bitfinex-derivatives","SOLF0:USTF0",1749240928930,6.72994105,149.47,149.44,6.73601129]
["bitfinex-derivatives","SOLF0:USTF0",1749240929330,4.51768961,149.46,149.44,6.73601129]
["bitfinex-derivatives","SOLF0:USTF0",1749240929533,4.51768401,149.45,149.44,6.73601129]
["bitfinex-derivatives","SOLF0:USTF0",1749240930033,4.51768401,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240930233,4.5177278,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240930736,11.2043278,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240931132,11.20442558,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240931338,6.6866,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240931533,11.20443122,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240931733,6.6866,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240932244,4.49152118,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240932635,4.49150413,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240932836,4.49149367,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240933240,7.31970516,149.46,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240933435,4.49151439,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240933634,7.31970516,149.46,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240933839,11.17471122,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240934035,11.17444395,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240934440,14.00600516,149.46,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240934642,4.48783,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240934938,7.31970516,149.46,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240935140,4.48782183,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240935340,6.86274105,149.47,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240935639,4.48774854,149.46,149.45,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749240935835,4.48774504,149.46,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240936141,6.86274105,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240936337,11.35045929,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240936539,11.35057179,149.47,149.44,6.73571129]
["bitfinex-derivatives","SOLF0:USTF0",1749240936732,4.48783074,149.46,149.44,6.73571129]
["bitfinex-derivatives","SOLF0:USTF0",1749240936929,4.48783072,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240937236,4.48783052,149.45,149.44,0.04901129]
["bitfinex-derivatives","SOLF0:USTF0",1749240937537,0.04404105,149.47,149.45,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749240937738,4.47207488,149.46,149.45,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749240937941,0.04404105,149.47,149.45,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749240938441,4.47204414,149.46,149.44,6.73591129]
["bitfinex-derivatives","SOLF0:USTF0",1749240938641,0.04404105,149.47,149.44,6.73591129]
["bitfinex-derivatives","SOLF0:USTF0",1749240939036,4.47206077,149.46,149.44,6.73591129]
["bitfinex-derivatives","SOLF0:USTF0",1749240939236,4.47206077,149.45,149.44,6.73591129]
["bitfinex-derivatives","SOLF0:USTF0",1749240940141,4.47119276,149.45,149.44,6.73591129]
["bitfinex-derivatives","SOLF0:USTF0",1749240940545,4.47116434,149.45,149.44,6.73591129]
["bitfinex-derivatives","SOLF0:USTF0",1749240940744,4.47119276,149.45,149.44,6.73591129]
["bitfinex-derivatives","SOLF0:USTF0",1749240940947,6.72974105,149.47,149.44,6.73591129]
["bitfinex-derivatives","SOLF0:USTF0",1749240941244,4.47117855,149.46,149.45,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749240941746,4.48678493,149.46,149.45,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749240941944,4.48678147,149.46,149.45,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749240942743,0.04404105,149.47,149.45,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749240943448,4.49232953,149.46,149.44,6.73591129]
["bitfinex-derivatives","SOLF0:USTF0",1749240943646,6.72984105,149.47,149.44,6.73591129]
["bitfinex-derivatives","SOLF0:USTF0",1749240943842,4.49237102,149.46,149.44,6.73591129]
["bitfinex-derivatives","SOLF0:USTF0",1749240944043,6.72984105,149.47,149.44,6.73591129]
["bitfinex-derivatives","SOLF0:USTF0",1749240944243,4.49237102,149.46,149.44,6.73591129]
["bitfinex-derivatives","SOLF0:USTF0",1749240944545,0.04404105,149.47,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749240944944,4.4923814,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749240945345,0.04404105,149.47,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749240945947,4.4923814,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749240946651,4.49271449,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749240946844,4.49812934,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749240947040,0.04404105,149.47,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749240947747,4.4981362,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749240947940,0.04404105,149.47,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749240948249,4.49738163,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749240949849,0.04404105,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240950052,4.54248131,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240950346,0.04404105,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240950652,4.54248132,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240951549,4.54256882,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240951951,0.04404105,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240952148,4.55298555,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240952349,0.04404105,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240952549,4.5529913,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240953453,4.5586536,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240953654,4.55866706,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240954049,0.04404105,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240954247,4.55866706,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240954650,0.04404105,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240954850,4.5586536,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240955456,4.55805088,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240955654,0.04404105,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240955855,4.55805088,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749240956254,4.55804187,149.47,149.46,14.00590516]
["bitfinex-derivatives","SOLF0:USTF0",1749240956453,4.55804149,149.47,149.46,14.00590516]
["bitfinex-derivatives","SOLF0:USTF0",1749240956756,0.04404105,149.47,149.46,14.00590516]
["bitfinex-derivatives","SOLF0:USTF0",1749240958554,4.105e-05,149.47,149.46,20.22392393]
["bitfinex-derivatives","SOLF0:USTF0",1749240958957,4.105e-05,149.47,149.46,14.00590516]
["bitfinex-derivatives","SOLF0:USTF0",1749240959153,34.02,149.51,149.5,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749240959455,38.5290332,149.51,149.5,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749240959661,4.50903544,149.51,149.49,7.31970516]
["bitfinex-derivatives","SOLF0:USTF0",1749240959862,135.33549499,149.53,149.51,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749240960257,4.50903361,149.52,149.51,6.7287324]
["bitfinex-derivatives","SOLF0:USTF0",1749240960452,4.50903361,149.52,149.51,0.0451324]
["bitfinex-derivatives","SOLF0:USTF0",1749240960660,135.38452715,149.53,149.51,0.0451324]
["bitfinex-derivatives","SOLF0:USTF0",1749240960959,4.5191966,149.52,149.51,0.0451324]
["bitfinex-derivatives","SOLF0:USTF0",1749240961160,142.06762715,149.53,149.51,0.0451324]
["bitfinex-derivatives","SOLF0:USTF0",1749240961359,142.06762715,149.53,149.51,6.7291324]
["bitfinex-derivatives","SOLF0:USTF0",1749240961360,4.51918659,149.52,149.51,6.7291324]
["bitfinex-derivatives","SOLF0:USTF0",1749240961561,4.5192033,149.52,149.51,0.0451324]
["bitfinex-derivatives","SOLF0:USTF0",1749240961959,4.5192033,149.52,149.51,6.7291324]
["bitfinex-derivatives","SOLF0:USTF0",1749240962461,135.38452715,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749240962661,0.04903216,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749240962861,4.56480964,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749240963665,4.56480964,149.53,149.51,6.7288324]
["bitfinex-derivatives","SOLF0:USTF0",1749240963855,0.04903216,149.53,149.51,6.7288324]
["bitfinex-derivatives","SOLF0:USTF0",1749240964261,4.52021413,149.52,149.51,6.7288324]
["bitfinex-derivatives","SOLF0:USTF0",1749240964664,0.04903216,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749240964863,4.56924628,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749240965368,4.5682463,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749240965866,0.04903216,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749240966067,4.5682331,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749240966266,0.04903216,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749240967274,0.04903216,149.53,149.52,11.33785574]
["bitfinex-derivatives","SOLF0:USTF0",1749240969174,0.04903216,149.53,149.52,13.95598803]
["bitfinex-derivatives","SOLF0:USTF0",1749240969764,34.0,149.57,149.52,7.27248803]
["bitfinex-derivatives","SOLF0:USTF0",1749240970672,0.04047292,149.56,149.52,7.27248803]
["bitfinex-derivatives","SOLF0:USTF0",1749240971067,0.04047292,149.56,149.54,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749240971268,0.04047292,149.56,149.54,6.73233597]
["bitfinex-derivatives","SOLF0:USTF0",1749240973268,0.04047292,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749240978376,34.0,149.6,149.54,7.322424]
["bitfinex-derivatives","SOLF0:USTF0",1749240979184,2.55807103,149.59,149.54,7.322424]
["bitfinex-derivatives","SOLF0:USTF0",1749240979379,34.0,149.6,149.54,7.322424]
["bitfinex-derivatives","SOLF0:USTF0",1749240979682,2.55804469,149.59,149.54,7.322424]
["bitfinex-derivatives","SOLF0:USTF0",1749240979979,2.55800378,149.59,149.54,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1749240980180,2.55810095,149.58,149.54,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1749240980380,2.55839126,149.57,149.54,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1749240980683,2.5590174,149.58,149.54,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1749240980882,4.54735671,149.59,149.54,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1749240981080,2.55897527,149.58,149.56,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749240981381,2.55897527,149.57,149.56,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749240981582,2.55897527,149.58,149.56,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749240981778,6.6806,149.59,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749240981985,2.55867131,149.58,149.57,6.7290196]
["bitfinex-derivatives","SOLF0:USTF0",1749240982185,2.5586258,149.58,149.57,0.0477196]
["bitfinex-derivatives","SOLF0:USTF0",1749240982376,34.0,149.6,149.57,0.0477196]
["bitfinex-derivatives","SOLF0:USTF0",1749240982377,2.5586258,149.59,149.57,0.0477196]
["bitfinex-derivatives","SOLF0:USTF0",1749240982576,34.0,149.6,149.57,0.0477196]
["bitfinex-derivatives","SOLF0:USTF0",1749240982880,2.55987051,149.59,149.58,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749240983279,2.55924486,149.59,149.57,0.0477196]
["bitfinex-derivatives","SOLF0:USTF0",1749240983474,40.68,149.6,149.57,6.7287196]
["bitfinex-derivatives","SOLF0:USTF0",1749240983690,2.55924529,149.59,149.57,6.7287196]
["bitfinex-derivatives","SOLF0:USTF0",1749240983885,2.55918373,149.59,149.58,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749240984188,2.55914761,149.59,149.57,7.32020763]
["bitfinex-derivatives","SOLF0:USTF0",1749240984388,34.0,149.6,149.57,7.32020763]
["bitfinex-derivatives","SOLF0:USTF0",1749240985690,34.0,149.6,149.59,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749240986391,34.0,149.6,149.58,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749240986584,33.96,149.63,149.57,7.32020763]
["bitfinex-derivatives","SOLF0:USTF0",1749240986784,4.55601018,149.62,149.57,7.32020763]
["bitfinex-derivatives","SOLF0:USTF0",1749240986989,33.96,149.63,149.6,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749240987180,33.96,149.63,149.6,6.73047449]
["bitfinex-derivatives","SOLF0:USTF0",1749240987580,33.96,149.63,149.61,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749240987788,33.96,149.63,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240988089,33.96,149.63,149.6,6.73047449]
["bitfinex-derivatives","SOLF0:USTF0",1749240988583,40.6387,149.63,149.6,6.73047449]
["bitfinex-derivatives","SOLF0:USTF0",1749240989590,40.6387,149.63,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749240990093,6.6792,149.62,149.6,6.73047449]
["bitfinex-derivatives","SOLF0:USTF0",1749240990286,2.55928052,149.61,149.6,6.73047449]
["bitfinex-derivatives","SOLF0:USTF0",1749240990688,9.23873475,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240990894,6.6795,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240991092,2.55928714,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240991288,2.55932848,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240991892,2.55932848,149.61,149.6,6.73067449]
["bitfinex-derivatives","SOLF0:USTF0",1749240992092,2.56020145,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240992393,9.23970145,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240992589,6.6795,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240992793,9.23988917,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240993094,2.56041971,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240993292,2.56041971,149.61,149.6,6.73077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240993792,2.56041971,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240993992,2.56026699,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240994191,6.6795,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240994594,2.56202349,149.61,149.6,6.73077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240994896,2.56190081,149.61,149.6,6.73077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240995192,2.56190081,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240995493,9.24087597,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240995993,9.24094232,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240996193,9.24095743,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240997591,9.24084954,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240998093,9.24292651,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240998294,2.56342651,149.61,149.6,6.73077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240998689,6.6792,149.62,149.6,6.73077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240998892,2.56327792,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240999088,6.6792,149.62,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240999285,9.24277792,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240999488,33.96,149.63,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240999694,7.14305297,149.62,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749240999893,2.56333914,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749241000093,2.56333468,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749241000288,11.25922486,149.62,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749241000494,2.56333468,149.61,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749241000698,41.21248803,149.65,149.6,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1749241000893,6.6789,149.63,149.57,7.27248803]
["bitfinex-derivatives","SOLF0:USTF0",1749241001094,2.56315008,149.62,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241001294,2.56315008,149.61,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241001500,11.25968897,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241001795,7.14620653,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241002195,13.95228803,149.61,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241002389,4.57973867,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241002591,11.25975251,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241002799,7.14624614,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241002995,2.56649363,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241003195,9.24643233,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241003401,9.2464935,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241003598,47.79427263,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241003798,45.22474875,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241003998,47.79429802,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241004200,43.20954436,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241004397,45.22475879,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241004600,40.64,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241004796,47.79427966,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241005203,47.79427865,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241005700,45.22475477,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241005900,47.78810357,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241006402,40.64,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241006695,45.2256631,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241006889,45.22566307,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241007091,43.20385665,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241007296,47.78951974,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241007498,47.78918748,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241007797,41.10918748,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241007994,41.09394423,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241008297,38.52867245,149.6,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241008500,36.52527178,149.6,149.59,6.73077754]
["bitfinex-derivatives","SOLF0:USTF0",1749241008804,36.52512814,149.6,149.59,6.73077754]
["bitfinex-derivatives","SOLF0:USTF0",1749241009003,41.09377177,149.6,149.59,6.73077754]
["bitfinex-derivatives","SOLF0:USTF0",1749241009506,38.52864363,149.6,149.59,6.73077754]
["bitfinex-derivatives","SOLF0:USTF0",1749241010002,38.52865188,149.6,149.59,6.73077754]
["bitfinex-derivatives","SOLF0:USTF0",1749241010199,13.95168803,149.62,149.59,6.73077754]
["bitfinex-derivatives","SOLF0:USTF0",1749241010399,4.56865188,149.61,149.6,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749241010801,4.57405647,149.61,149.6,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749241011409,4.57405647,149.61,149.59,6.73057754]
["bitfinex-derivatives","SOLF0:USTF0",1749241011608,4.58183367,149.6,149.59,6.73057754]
["bitfinex-derivatives","SOLF0:USTF0",1749241011910,13.95168803,149.62,149.59,6.73057754]
["bitfinex-derivatives","SOLF0:USTF0",1749241012207,4.58183367,149.61,149.59,6.73057754]
["bitfinex-derivatives","SOLF0:USTF0",1749241012408,4.58183367,149.6,149.59,6.73057754]
["bitfinex-derivatives","SOLF0:USTF0",1749241012607,4.58183541,149.6,149.59,6.73057754]
["bitfinex-derivatives","SOLF0:USTF0",1749241013813,7.27248803,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241014117,18.53466679,149.62,149.59,0.05037754]
["bitfinex-derivatives","SOLF0:USTF0",1749241014303,4.58297876,149.61,149.6,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749241014911,7.15293899,149.61,149.6,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749241015113,4.58297876,149.61,149.6,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749241015410,7.15293388,149.61,149.6,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749241015706,7.15293388,149.61,149.59,6.73047754]
["bitfinex-derivatives","SOLF0:USTF0",1749241015907,7.15293388,149.6,149.59,6.73047754]
["bitfinex-derivatives","SOLF0:USTF0",1749241017014,33.96,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749241017313,41.11702073,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749241017609,41.11693814,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749241017813,33.96,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749241018009,7.15689501,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749241018208,9.501e-05,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749241018414,33.92,149.68,149.66,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749241018614,33.92,149.68,149.66,0.04802495]
["bitfinex-derivatives","SOLF0:USTF0",1749241018810,33.92,149.68,149.67,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749241019613,132.01088945,149.7,149.67,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749241019912,138.68658945,149.7,149.67,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749241020211,8.2778372,149.74,149.67,7.27248803]
["bitfinex-derivatives","SOLF0:USTF0",1749241020412,33.92,149.73,149.69,0.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1749241020612,6.6749,149.72,149.69,0.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1749241021112,40.5944,149.73,149.69,0.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1749241021814,40.5944,149.73,149.7,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749241022113,7.27248803,149.71,149.69,0.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1749241022520,6.6755,149.7,149.69,0.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1749241029723,13.94798803,149.7,149.69,0.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1749241030211,7.27248803,149.7,149.62,7.27248803]
["bitfinex-derivatives","SOLF0:USTF0",1749241030415,7.27248803,149.68,149.62,7.27248803]
["bitfinex-derivatives","SOLF0:USTF0",1749241030722,6.6773,149.66,149.63,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749241030921,4.5242257,149.67,149.61,41.17248803]
["bitfinex-derivatives","SOLF0:USTF0",1749241031117,4.5242257,149.66,149.61,41.17248803]
["bitfinex-derivatives","SOLF0:USTF0",1749241031421,0.04592092,149.65,149.64,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749241034925,4.52771599,149.68,149.67,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749241035332,33.9,149.69,149.65,7.27248803]
["bitfinex-derivatives","SOLF0:USTF0",1749241036025,33.9,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241036223,38.42593388,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241036624,33.9,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241036826,38.42459595,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241037119,38.40844326,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241038118,33.9,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241038627,38.40212382,149.69,149.67,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749241038816,33.9,149.69,149.67,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749241039925,33.9,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241040521,38.40067508,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241040719,38.40067508,149.69,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241040922,33.9,149.69,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241041323,4.50127593,149.68,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241041827,11.17652207,149.68,149.66,6.72390569]
["bitfinex-derivatives","SOLF0:USTF0",1749241042029,6.6765,149.68,149.66,6.72390569]
["bitfinex-derivatives","SOLF0:USTF0",1749241042327,11.18682605,149.68,149.66,6.72390569]
["bitfinex-derivatives","SOLF0:USTF0",1749241042719,11.18683163,149.68,149.66,6.72390569]
["bitfinex-derivatives","SOLF0:USTF0",1749241043927,6.6765,149.68,149.66,6.72390569]
["bitfinex-derivatives","SOLF0:USTF0",1749241044133,40.5761,149.69,149.66,6.72390569]
["bitfinex-derivatives","SOLF0:USTF0",1749241044318,40.5761,149.69,149.67,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749241045732,33.9,149.69,149.66,6.72390569]
["bitfinex-derivatives","SOLF0:USTF0",1749241046527,40.5762,149.69,149.66,6.72390569]
["bitfinex-derivatives","SOLF0:USTF0",1749241047135,40.5762,149.69,149.67,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749241048132,4.50606814,149.68,149.67,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749241048533,33.9,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241048728,38.40375715,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241049232,33.9,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241049735,38.40377022,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241050633,33.9,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241050833,38.40441153,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241051036,40.576,149.69,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241051233,4.50752921,149.68,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241051431,4.50754229,149.68,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241051635,11.18404229,149.68,149.66,6.72380569]
["bitfinex-derivatives","SOLF0:USTF0",1749241051833,4.50754229,149.68,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241052030,4.5075292,149.68,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241052431,40.5762,149.69,149.67,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749241052735,4.50577182,149.68,149.67,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749241053140,40.5762,149.69,149.67,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749241053831,4.50656354,149.68,149.67,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749241054137,40.5762,149.69,149.67,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749241054340,11.18396795,149.68,149.66,6.72380569]
["bitfinex-derivatives","SOLF0:USTF0",1749241054636,6.6764,149.68,149.66,6.72380569]
["bitfinex-derivatives","SOLF0:USTF0",1749241054836,11.18398758,149.68,149.66,6.72380569]
["bitfinex-derivatives","SOLF0:USTF0",1749241056136,6.6764,149.68,149.66,6.72380569]
["bitfinex-derivatives","SOLF0:USTF0",1749241056345,4.51160669,149.67,149.66,6.72380569]
["bitfinex-derivatives","SOLF0:USTF0",1749241056527,6.6764,149.68,149.66,6.72380569]
["bitfinex-derivatives","SOLF0:USTF0",1749241056730,11.18841979,149.67,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241057630,6.6766,149.68,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241057837,4.51824673,149.67,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241058039,4.52610501,149.67,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241058238,11.20290501,149.67,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241058636,13.94928803,149.67,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241059337,18.47581616,149.67,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241059534,13.94928803,149.67,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241060034,18.475822,149.67,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241060240,18.4758163,149.67,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241060440,13.94908803,149.68,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241060642,4.52652922,149.67,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241060942,4.52652922,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241061240,4.53490822,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241061441,6.6766,149.68,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241061841,4.51325102,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241062143,4.51323849,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241062844,4.51008463,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241063444,4.51005761,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241063640,40.5762,149.69,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241063840,4.5100779,149.68,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241064043,6.6765,149.68,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241064342,4.5100779,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241064945,4.50984665,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241065141,4.50982637,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241065536,6.6764,149.68,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241065739,4.50983989,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241066042,4.50982637,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241066345,4.50982049,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241066745,40.5762,149.69,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241066939,4.51511284,149.68,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241067139,40.5762,149.69,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241067335,4.51511443,149.68,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241067538,4.51511443,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241067945,40.5762,149.69,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241068246,4.51676342,149.68,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241068449,4.5167644,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241068747,4.51677445,149.67,149.66,6.72370569]
["bitfinex-derivatives","SOLF0:USTF0",1749241069540,4.51677445,149.67,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241069937,11.19338696,149.67,149.66,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749241070140,11.19339411,149.67,149.66,0.00847682]
["bitfinex-derivatives","SOLF0:USTF0",1749241070547,11.19339935,149.67,149.66,0.00847682]
["bitfinex-derivatives","SOLF0:USTF0",1749241071743,6.6768,149.67,149.66,0.00847682]
["bitfinex-derivatives","SOLF0:USTF0",1749241071950,11.1964596,149.67,149.66,0.00847682]
["bitfinex-derivatives","SOLF0:USTF0",1749241072250,11.19646291,149.67,149.66,0.00847682]
["bitfinex-derivatives","SOLF0:USTF0",1749241073648,6.6768,149.67,149.66,0.00847682]
["bitfinex-derivatives","SOLF0:USTF0",1749241073844,11.19319158,149.67,149.66,0.00847682]
["bitfinex-derivatives","SOLF0:USTF0",1749241074049,11.19319161,149.67,149.66,0.00847682]
["bitfinex-derivatives","SOLF0:USTF0",1749241074250,11.19318167,149.67,149.66,0.00847682]
["bitfinex-derivatives","SOLF0:USTF0",1749241074548,11.19318593,149.67,149.66,0.00847682]
["bitfinex-derivatives","SOLF0:USTF0",1749241075540,6.6768,149.67,149.66,0.00847682]
["bitfinex-derivatives","SOLF0:USTF0",1749241075746,6.679,149.63,149.59,6.16628061]
["bitfinex-derivatives","SOLF0:USTF0",1749241076051,4.5164238,149.62,149.58,41.13248803]
["bitfinex-derivatives","SOLF0:USTF0",1749241076240,4.5164238,149.61,149.6,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749241077150,0.04264555,149.62,149.6,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749241077344,4.4956052,149.61,149.6,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1749241077852,0.04264555,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241078052,4.53825075,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241078550,4.53274716,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241078742,0.04264555,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241078946,4.53274716,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241079155,0.04264555,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241079357,4.53274716,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241079549,4.53185101,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241079749,0.04264555,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241079944,4.53185101,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241080455,0.04264555,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241080656,4.53185101,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241080955,0.04264555,149.62,149.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749241081155,11.21105101,149.62,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749241081359,4.48920546,149.61,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241081559,4.48920546,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241081850,45.00920546,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241082255,40.52,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241082552,44.98903419,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241082761,44.98904547,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241083056,40.52,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241083251,44.9891284,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241083849,44.98181563,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241084357,38.30181563,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241084557,33.84,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241084765,38.30180286,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241085061,38.30178892,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241085251,44.98178892,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241085761,44.98190748,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241086063,40.52,149.6,149.59,0.04830079]
["bitfinex-derivatives","SOLF0:USTF0",1749241086756,6.6811,149.58,149.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749241086949,13.95358803,149.58,149.55,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749241087653,14.00237333,149.58,149.55,6.7278426]
["bitfinex-derivatives","SOLF0:USTF0",1749241088158,6.6813,149.57,149.55,6.7278426]
["bitfinex-derivatives","SOLF0:USTF0",1749241088862,6.6813,149.57,149.55,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1749241089160,14.00237333,149.58,149.55,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1749241089349,7.32127333,149.58,149.55,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1749241089749,11.75538063,149.58,149.55,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1749241089953,7.32127333,149.58,149.55,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1749241090160,11.1154073,149.57,149.55,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1749241090361,6.6813,149.57,149.55,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1749241090754,6.6818,149.56,149.55,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1749241090958,7.32127333,149.58,149.55,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1749241091457,6.6815,149.57,149.55,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1749241092762,33.84,149.56,149.55,0.0459426]
["bitfinex-derivatives","SOLF0:USTF0",1749241093467,33.84,149.56,149.48,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749241093468,41.11248803,149.56,149.48,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749241093661,7.27248803,149.53,149.46,11.64678803]
["bitfinex-derivatives","SOLF0:USTF0",1749241093971,13.95578803,149.53,149.46,13.93968803]
["bitfinex-derivatives","SOLF0:USTF0",1749241094156,33.84,149.52,149.5,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749241094562,40.56709732,149.52,149.5,0.04870491]
["bitfinex-derivatives","SOLF0:USTF0",1749241094963,33.88329732,149.52,149.5,0.04870491]
["bitfinex-derivatives","SOLF0:USTF0",1749241095563,33.88329732,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749241097968,129.94,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749241098165,163.78,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749241099565,33.84,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749241102588,33.84,149.56,149.54,6.72655994]
["bitfinex-derivatives","SOLF0:USTF0",1749241103191,33.84,149.56,149.54,0.04415994]
["bitfinex-derivatives","SOLF0:USTF0",1749241103192,7.27248803,149.55,149.54,0.04415994]
["bitfinex-derivatives","SOLF0:USTF0",1749241103689,6.6822,149.55,149.54,0.04415994]
["bitfinex-derivatives","SOLF0:USTF0",1749241103892,13.95468803,149.55,149.54,0.04415994]
["bitfinex-derivatives","SOLF0:USTF0",1749241104780,7.27248803,149.55,149.54,0.04415994]
["bitfinex-derivatives","SOLF0:USTF0",1749241106186,13.95468803,149.55,149.54,0.04415994]
["bitfinex-derivatives","SOLF0:USTF0",1749241106583,11.66856119,149.55,149.46,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749241106788,7.27248803,149.52,149.46,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749241106995,41.09248803,149.52,149.46,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749241107183,47.77648803,149.52,149.46,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749241107687,0.05124422,149.5,149.48,0.04295172]
["bitfinex-derivatives","SOLF0:USTF0",1749241107889,0.05124422,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241115486,0.05124422,149.5,149.48,6.72805172]
["bitfinex-derivatives","SOLF0:USTF0",1749241116696,14.00823225,149.5,149.48,6.72805172]
["bitfinex-derivatives","SOLF0:USTF0",1749241117596,7.32373225,149.5,149.48,6.72805172]
["bitfinex-derivatives","SOLF0:USTF0",1749241118095,0.05124422,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241120394,0.05124422,149.5,149.48,6.72805172]
["bitfinex-derivatives","SOLF0:USTF0",1749241120902,0.05124422,149.5,149.48,0.04295172]
["bitfinex-derivatives","SOLF0:USTF0",1749241121696,0.05124422,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241121895,4.422e-05,149.5,149.49,13.95738803]
["bitfinex-derivatives","SOLF0:USTF0",1749241122299,4.422e-05,149.5,149.49,16.25848803]
["bitfinex-derivatives","SOLF0:USTF0",1749241128898,4.422e-05,149.5,149.49,22.42169513]
["bitfinex-derivatives","SOLF0:USTF0",1749241130707,4.422e-05,149.5,149.49,16.25848803]
["bitfinex-derivatives","SOLF0:USTF0",1749241131005,4.422e-05,149.5,149.49,22.46104198]
["bitfinex-derivatives","SOLF0:USTF0",1749241131808,4.422e-05,149.5,149.49,16.25848803]
["bitfinex-derivatives","SOLF0:USTF0",1749241140408,4.422e-05,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241141712,4.422e-05,149.5,149.48,6.72815172]
["bitfinex-derivatives","SOLF0:USTF0",1749241142012,11.69546579,149.49,149.48,0.04295172]
["bitfinex-derivatives","SOLF0:USTF0",1749241142316,18.38036579,149.49,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749241142703,4.42297776,149.48,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749241142904,13.95738803,149.49,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749241143106,14.00811975,149.49,149.46,6.735205]
["bitfinex-derivatives","SOLF0:USTF0",1749241144112,18.42359363,149.49,149.46,6.735205]
["bitfinex-derivatives","SOLF0:USTF0",1749241144318,14.00811975,149.49,149.46,6.735205]
["bitfinex-derivatives","SOLF0:USTF0",1749241144513,14.00811975,149.49,149.47,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749241144710,7.32321975,149.49,149.46,0.049105]
["bitfinex-derivatives","SOLF0:USTF0",1749241145213,0.05073172,149.49,149.47,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749241145411,0.05073172,149.49,149.46,0.049105]
["bitfinex-derivatives","SOLF0:USTF0",1749241146918,4.67413268,149.49,149.46,0.049105]
["bitfinex-derivatives","SOLF0:USTF0",1749241147113,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241157222,4.6856394,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241157410,4.68564023,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241158217,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241158424,4.68819353,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241158619,4.68819713,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241159630,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241159822,4.68819713,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241160222,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241160723,9.38512026,149.49,149.47,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749241160924,4.70110521,149.48,149.46,0.049105]
["bitfinex-derivatives","SOLF0:USTF0",1749241161120,0.05073172,149.49,149.46,0.049105]
["bitfinex-derivatives","SOLF0:USTF0",1749241161620,7.35520055,149.48,149.46,0.049105]
["bitfinex-derivatives","SOLF0:USTF0",1749241161819,0.05073172,149.49,149.46,0.049105]
["bitfinex-derivatives","SOLF0:USTF0",1749241161820,7.3552214,149.47,149.46,6.735305]
["bitfinex-derivatives","SOLF0:USTF0",1749241162020,4.70110857,149.47,149.46,6.735305]
["bitfinex-derivatives","SOLF0:USTF0",1749241162218,2.65392433,149.47,149.46,0.049105]
["bitfinex-derivatives","SOLF0:USTF0",1749241162423,0.05073172,149.49,149.46,0.049105]
["bitfinex-derivatives","SOLF0:USTF0",1749241162734,7.35634513,149.48,149.46,0.049105]
["bitfinex-derivatives","SOLF0:USTF0",1749241162924,0.05073172,149.49,149.46,0.049105]
["bitfinex-derivatives","SOLF0:USTF0",1749241163325,7.3563324,149.48,149.46,0.049105]
["bitfinex-derivatives","SOLF0:USTF0",1749241163525,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241163826,2.70429578,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241164032,2.70429607,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241164331,2.70429656,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241164519,2.70428487,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241164721,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241165124,2.69859902,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241165627,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241165829,2.69879871,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241166127,7.4015067,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241166321,7.40150036,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241166525,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241166721,7.40148278,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241166928,2.69878853,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241167331,7.40135359,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241167632,2.6984021,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241167830,4.75104257,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241168030,2.6984432,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241168331,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241168531,4.75103201,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241168733,7.39868204,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241169532,7.39867703,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241169729,2.69831591,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241169928,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241170226,2.69825888,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241170420,2.69832032,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241171133,2.70405028,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241171330,2.70405032,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241171528,2.70405045,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241171730,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241172033,2.70406227,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241172631,4.751786,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241172830,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241173033,7.39971873,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241173234,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241173433,2.70375131,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241173635,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241174226,7.39971872,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241174432,7.39974488,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241174734,2.70411076,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241175438,7.3967937,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241175637,7.39782134,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241175840,2.70229574,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241176240,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241176442,7.40466268,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241176739,0.05073172,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241176929,7.40499488,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241177135,35.8982,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241177837,35.8982,149.54,149.51,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749241178037,35.8982,149.54,149.48,7.27248803]
["bitfinex-derivatives","SOLF0:USTF0",1749241178233,0.04228991,149.52,149.5,0.04777344]
["bitfinex-derivatives","SOLF0:USTF0",1749241178941,0.04228991,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749241185852,0.04228991,149.52,149.5,6.73217344]
["bitfinex-derivatives","SOLF0:USTF0",1749241186160,0.04228991,149.52,149.5,0.04777344]
["bitfinex-derivatives","SOLF0:USTF0",1749241186161,7.31477794,149.52,149.5,0.04777344]
["bitfinex-derivatives","SOLF0:USTF0",1749241186757,9.49717794,149.52,149.5,0.04777344]
["bitfinex-derivatives","SOLF0:USTF0",1749241187152,6.684,149.51,149.5,0.04777344]
["bitfinex-derivatives","SOLF0:USTF0",1749241187857,6.684,149.51,149.5,0.00929708]
["bitfinex-derivatives","SOLF0:USTF0",1749241189359,13.94150021,149.51,149.5,0.00929708]
["bitfinex-derivatives","SOLF0:USTF0",1749241189562,9.28686896,149.51,149.5,0.00929708]
["bitfinex-derivatives","SOLF0:USTF0",1749241189861,13.9415002,149.51,149.5,0.00929708]
["bitfinex-derivatives","SOLF0:USTF0",1749241190057,11.33863124,149.51,149.5,0.00929708]
["bitfinex-derivatives","SOLF0:USTF0",1749241190462,13.94837326,149.51,149.5,0.00929708]
["bitfinex-derivatives","SOLF0:USTF0",1749241190758,2.59679809,149.51,149.43,6.20620916]
["bitfinex-derivatives","SOLF0:USTF0",1749241190963,7.27248803,149.47,149.43,6.20620916]
["bitfinex-derivatives","SOLF0:USTF0",1749241191162,2.5951275,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241191363,2.59515989,149.46,149.43,6.20620916]
["bitfinex-derivatives","SOLF0:USTF0",1749241191559,2.59516934,149.45,149.43,0.04709928]
["bitfinex-derivatives","SOLF0:USTF0",1749241191761,7.26089682,149.44,149.43,0.04709928]
["bitfinex-derivatives","SOLF0:USTF0",1749241192157,0.04319307,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241192358,7.27722545,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241192558,2.63859858,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241192964,7.27683763,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241193166,2.6382187,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241193368,4.68180129,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241193566,7.27671339,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241193866,7.27674925,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241194063,4.68178979,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241194259,0.04319307,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241194460,2.63840793,149.46,149.43,0.04709928]
["bitfinex-derivatives","SOLF0:USTF0",1749241194767,2.58968806,149.45,149.43,0.04709928]
["bitfinex-derivatives","SOLF0:USTF0",1749241195064,2.58967262,149.44,149.43,0.04709928]
["bitfinex-derivatives","SOLF0:USTF0",1749241195261,4.62456416,149.44,149.43,0.04709928]
["bitfinex-derivatives","SOLF0:USTF0",1749241195467,0.04319307,149.46,149.43,6.25330844]
["bitfinex-derivatives","SOLF0:USTF0",1749241195666,0.04319307,149.46,149.43,13.52579647]
["bitfinex-derivatives","SOLF0:USTF0",1749241195966,0.04319307,149.46,149.43,7.31958731]
["bitfinex-derivatives","SOLF0:USTF0",1749241196165,0.04319307,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241199870,9.307e-05,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241200364,9.307e-05,149.46,149.45,20.16539719]
["bitfinex-derivatives","SOLF0:USTF0",1749241202466,9.307e-05,149.46,149.45,13.95918803]
["bitfinex-derivatives","SOLF0:USTF0",1749241202669,33.72,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241204768,33.72,149.53,149.51,6.7285798]
["bitfinex-derivatives","SOLF0:USTF0",1749241205775,33.72,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241207179,33.72,149.53,149.51,6.7285798]
["bitfinex-derivatives","SOLF0:USTF0",1749241207476,33.72,149.53,149.51,0.0447798]
["bitfinex-derivatives","SOLF0:USTF0",1749241207668,4.47919517,149.52,149.51,0.0447798]
["bitfinex-derivatives","SOLF0:USTF0",1749241207863,4.47919517,149.52,149.51,6.7283798]
["bitfinex-derivatives","SOLF0:USTF0",1749241208068,4.47920913,149.52,149.51,6.7283798]
["bitfinex-derivatives","SOLF0:USTF0",1749241208264,33.72,149.53,149.51,6.7283798]
["bitfinex-derivatives","SOLF0:USTF0",1749241208470,4.47920913,149.52,149.51,6.7283798]
["bitfinex-derivatives","SOLF0:USTF0",1749241208871,4.4792231,149.52,149.51,6.7283798]
["bitfinex-derivatives","SOLF0:USTF0",1749241209580,4.47918899,149.52,149.51,6.7283798]
["bitfinex-derivatives","SOLF0:USTF0",1749241209776,33.72,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241209967,38.1991758,149.53,149.51,0.0447798]
["bitfinex-derivatives","SOLF0:USTF0",1749241210173,33.72,149.53,149.51,0.0447798]
["bitfinex-derivatives","SOLF0:USTF0",1749241210477,33.72,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241210673,38.19913262,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241210875,0.04644226,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241211087,4.52555177,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241211375,4.52555187,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241211579,0.04644226,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241211783,4.52554399,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241211978,4.5239137,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241212480,0.04644226,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241212881,4.5239137,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241213270,4.52290816,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241213577,4.52285268,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241213774,4.5228737,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241213978,0.04644226,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241214682,4.51103098,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241214878,0.04644226,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241215384,4.51102667,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241215677,0.04644226,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241215883,4.51105962,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241216083,0.04644226,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241216279,4.51105962,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241216480,0.04644226,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241216680,4.51105962,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241216979,0.04644226,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241217873,4.51680854,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241218083,0.04644226,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241218285,4.51680843,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241218583,0.04644226,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241219086,4.51680717,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241219287,0.04644226,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241220285,33.7,149.59,149.52,7.27248803]
["bitfinex-derivatives","SOLF0:USTF0",1749241220682,4.47068898,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241221085,33.7,149.59,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241221281,4.470689,149.58,149.57,6.73079374]
["bitfinex-derivatives","SOLF0:USTF0",1749241221488,4.47005997,149.58,149.57,6.73079374]
["bitfinex-derivatives","SOLF0:USTF0",1749241221686,4.47000876,149.58,149.57,6.73079374]
["bitfinex-derivatives","SOLF0:USTF0",1749241221891,40.42260197,149.59,149.57,0.04949374]
["bitfinex-derivatives","SOLF0:USTF0",1749241222189,4.47541624,149.58,149.57,0.04949374]
["bitfinex-derivatives","SOLF0:USTF0",1749241222590,4.47540882,149.58,149.57,0.04949374]
["bitfinex-derivatives","SOLF0:USTF0",1749241222789,11.15631454,149.58,149.57,0.04949374]
["bitfinex-derivatives","SOLF0:USTF0",1749241222992,6.6809,149.58,149.57,0.04949374]
["bitfinex-derivatives","SOLF0:USTF0",1749241223191,11.15634529,149.58,149.57,0.04949374]
["bitfinex-derivatives","SOLF0:USTF0",1749241223386,6.6809,149.58,149.57,0.04949374]
["bitfinex-derivatives","SOLF0:USTF0",1749241223589,11.15986911,149.58,149.57,0.04949374]
["bitfinex-derivatives","SOLF0:USTF0",1749241224488,11.15986911,149.58,149.48,6.20276682]
["bitfinex-derivatives","SOLF0:USTF0",1749241224489,4.47903715,149.58,149.48,6.20276682]
["bitfinex-derivatives","SOLF0:USTF0",1749241224687,7.27248803,149.55,149.47,47.17525485]
["bitfinex-derivatives","SOLF0:USTF0",1749241224991,40.97248803,149.55,149.49,7.27248803]
["bitfinex-derivatives","SOLF0:USTF0",1749241225196,4.47906612,149.54,149.49,7.27248803]
["bitfinex-derivatives","SOLF0:USTF0",1749241225490,4.52533292,149.53,149.5,0.04955434]
["bitfinex-derivatives","SOLF0:USTF0",1749241225693,0.04611041,149.53,149.5,0.04955434]
["bitfinex-derivatives","SOLF0:USTF0",1749241225892,4.52533292,149.53,149.5,0.04955434]
["bitfinex-derivatives","SOLF0:USTF0",1749241226095,0.04611041,149.53,149.5,0.04955434]
["bitfinex-derivatives","SOLF0:USTF0",1749241226592,4.52533312,149.53,149.5,0.04955434]
["bitfinex-derivatives","SOLF0:USTF0",1749241226785,0.04611041,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241228894,4.52669166,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241229694,0.04611041,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241230090,4.52997898,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241230297,0.04611041,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241230498,4.52998582,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241231399,0.04611041,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241231690,4.51891218,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241231895,0.04611041,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241232089,4.51892371,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241232288,0.04611041,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241232497,4.51892366,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241233093,4.52180267,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241233291,0.04611041,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241233700,4.52180367,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241234995,4.52316323,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241235206,4.52317369,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241235502,4.52317208,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241235704,4.52317198,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241236207,0.04611041,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241236507,4.53589512,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241236707,4.53705878,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241236905,0.04611041,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241237098,4.53705878,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241237299,0.04611041,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241237507,4.53706913,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241238512,4.53036531,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241238805,4.53035494,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241239514,4.53124914,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241240310,0.04611041,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241240814,4.5312618,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241241011,0.04611041,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241241209,2.697e-05,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241241407,33.66,149.58,149.56,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749241242209,40.38577724,149.58,149.56,6.72547557]
["bitfinex-derivatives","SOLF0:USTF0",1749241243417,33.70487724,149.58,149.56,6.72547557]
["bitfinex-derivatives","SOLF0:USTF0",1749241243613,33.70487724,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241244118,0.04487724,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241249124,0.04487724,149.58,149.56,6.72557557]
["bitfinex-derivatives","SOLF0:USTF0",1749241249822,0.04487724,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241262831,6.72577724,149.58,149.56,6.72557557]
["bitfinex-derivatives","SOLF0:USTF0",1749241263027,7.27248803,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241263234,45.31362627,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241263633,47.57378803,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241263830,51.99493524,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241264935,47.57378803,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241265331,51.9939242,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241265734,51.99393172,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241266135,47.57378803,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241266435,51.99476412,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241266632,45.31344159,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241266835,45.31343029,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241267032,40.89248803,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241267237,45.29726947,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241267537,45.29724633,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241267724,51.97854633,149.57,149.56,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1749241268126,45.29724633,149.57,149.49,13.47525485]
["bitfinex-derivatives","SOLF0:USTF0",1749241268325,4.4047583,149.56,149.49,13.47525485]
["bitfinex-derivatives","SOLF0:USTF0",1749241268529,4.40142024,149.56,149.49,13.47525485]
["bitfinex-derivatives","SOLF0:USTF0",1749241268729,40.89248803,149.57,149.49,13.47525485]
["bitfinex-derivatives","SOLF0:USTF0",1749241269041,0.04545975,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241279648,0.04545975,149.54,149.53,13.95558803]
["bitfinex-derivatives","SOLF0:USTF0",1749241280144,52.11928803,149.59,149.57,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749241280634,52.11928803,149.59,149.56,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749241280839,6.681,149.58,149.56,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749241281148,6.72480112,149.58,149.56,6.7249053]
["bitfinex-derivatives","SOLF0:USTF0",1749241282143,0.04380112,149.58,149.56,6.7249053]
["bitfinex-derivatives","SOLF0:USTF0",1749241282847,0.04380112,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241286342,4.4551279,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241286543,4.45512023,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241286745,4.45574938,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241287043,0.04380112,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241287749,6.72490112,149.58,149.56,6.7250053]
["bitfinex-derivatives","SOLF0:USTF0",1749241288146,0.04380112,149.58,149.56,0.0434053]
["bitfinex-derivatives","SOLF0:USTF0",1749241288345,4.41495316,149.57,149.56,0.0434053]
["bitfinex-derivatives","SOLF0:USTF0",1749241288636,0.04380112,149.58,149.56,0.0434053]
["bitfinex-derivatives","SOLF0:USTF0",1749241288839,6.72490112,149.58,149.56,6.7251053]
["bitfinex-derivatives","SOLF0:USTF0",1749241289044,4.41495469,149.57,149.56,6.7251053]
["bitfinex-derivatives","SOLF0:USTF0",1749241289654,11.09625469,149.57,149.56,0.0434053]
["bitfinex-derivatives","SOLF0:USTF0",1749241289956,18.36865745,149.57,149.56,0.0434053]
["bitfinex-derivatives","SOLF0:USTF0",1749241290143,7.27248803,149.57,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241290349,4.41484911,149.57,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241290955,4.4148146,149.57,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241291349,4.40942199,149.57,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241291655,4.40977069,149.57,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241291853,6.72480112,149.58,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241292054,4.40979177,149.57,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241292253,4.40954003,149.57,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241292756,4.40954988,149.57,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241293455,6.72480112,149.58,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241293655,4.41085827,149.57,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241293856,4.4108892,149.57,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241294355,6.72480112,149.58,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241294756,4.40911106,149.57,149.56,6.7252053]
["bitfinex-derivatives","SOLF0:USTF0",1749241294950,11.09041106,149.57,149.56,0.0434053]
["bitfinex-derivatives","SOLF0:USTF0",1749241295452,18.36291453,149.57,149.56,0.0434053]
["bitfinex-derivatives","SOLF0:USTF0",1749241296053,18.36289907,149.57,149.56,0.0434053]
["bitfinex-derivatives","SOLF0:USTF0",1749241296257,13.95378803,149.57,149.56,0.0434053]
["bitfinex-derivatives","SOLF0:USTF0",1749241296458,18.36278863,149.57,149.56,0.0434053]
["bitfinex-derivatives","SOLF0:USTF0",1749241297250,18.36324205,149.57,149.56,0.0434053]
["bitfinex-derivatives","SOLF0:USTF0",1749241297652,13.95378803,149.57,149.56,0.0434053]
["bitfinex-derivatives","SOLF0:USTF0",1749241300554,7.27248803,149.57,149.49,6.20276682]
["bitfinex-derivatives","SOLF0:USTF0",1749241300759,7.27248803,149.52,149.47,6.20276682]
["bitfinex-derivatives","SOLF0:USTF0",1749241301059,47.55628803,149.52,149.47,6.20276682]
["bitfinex-derivatives","SOLF0:USTF0",1749241301455,0.04746511,149.51,149.48,0.04291873]
["bitfinex-derivatives","SOLF0:USTF0",1749241302751,0.04746511,149.51,149.5,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749241307558,33.6,149.55,149.54,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749241317064,0.03974131,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749241326469,0.03974131,149.56,149.55,13.95468803]
["bitfinex-derivatives","SOLF0:USTF0",1749241326965,33.56,149.6,149.58,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749241327372,33.56,149.6,149.55,7.27248803]
["bitfinex-derivatives","SOLF0:USTF0",1749241327971,33.56,149.6,149.56,0.04399225]
["bitfinex-derivatives","SOLF0:USTF0",1749241328372,40.2401,149.6,149.58,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749241329968,6.6804,149.59,149.57,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749241330969,47.51268803,149.6,149.58,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749241332176,4.41267682,149.59,149.58,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749241332377,4.41264659,149.59,149.58,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749241332572,4.41264659,149.59,149.57,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749241332769,4.41846434,149.59,149.57,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749241332965,47.51268803,149.6,149.57,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749241333175,4.41844804,149.59,149.57,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749241333377,4.41844607,149.59,149.57,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749241333571,47.51268803,149.6,149.57,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749241333772,11.09898014,149.59,149.56,0.04399225]
["bitfinex-derivatives","SOLF0:USTF0",1749241334073,4.41848014,149.59,149.56,0.04399225]
["bitfinex-derivatives","SOLF0:USTF0",1749241334273,33.56,149.6,149.56,0.04399225]
["bitfinex-derivatives","SOLF0:USTF0",1749241334873,33.56,149.6,149.59,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749241335075,37.98254646,149.6,149.59,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749241335381,37.98254646,149.6,149.56,0.04399225]
["bitfinex-derivatives","SOLF0:USTF0",1749241335382,37.98254259,149.6,149.56,0.04399225]
["bitfinex-derivatives","SOLF0:USTF0",1749241335680,33.56,149.6,149.56,0.04399225]
["bitfinex-derivatives","SOLF0:USTF0",1749241336076,33.56,149.6,149.58,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749241336273,4.42171957,149.59,149.58,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1749241336576,4.42169425,149.59,149.58,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749241336772,33.56,149.6,149.56,0.04399225]
["bitfinex-derivatives","SOLF0:USTF0",1749241337282,33.56,149.6,149.59,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749241337472,37.98137884,149.6,149.59,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749241337973,37.98312472,149.6,149.59,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749241338182,33.56,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749241338376,37.98309487,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749241338575,33.56,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749241338779,37.98299052,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749241338983,37.98299315,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749241339374,33.56,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749241339583,37.9870256,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749241339777,33.56,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749241340582,37.98702173,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749241340781,37.98706398,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749241341780,37.987067,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749241342576,38.00327868,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749241342783,38.01132891,149.63,149.62,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749241342985,40.2387,149.63,149.61,6.72577013]
["bitfinex-derivatives","SOLF0:USTF0",1749241343281,4.45132911,149.62,149.61,0.04637013]
["bitfinex-derivatives","SOLF0:USTF0",1749241343483,4.45135259,149.62,149.61,0.04637013]
["bitfinex-derivatives","SOLF0:USTF0",1749241343884,4.45135259,149.62,149.61,6.72587013]
["bitfinex-derivatives","SOLF0:USTF0",1749241344083,33.56,149.63,149.61,0.04637013]
["bitfinex-derivatives","SOLF0:USTF0",1749241344487,33.56,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749241344687,4.44862091,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749241344877,33.54,149.66,149.61,7.31885816]
["bitfinex-derivatives","SOLF0:USTF0",1749241345787,40.2174,149.66,149.61,7.31885816]
["bitfinex-derivatives","SOLF0:USTF0",1749241345987,33.54,149.66,149.61,7.31885816]
["bitfinex-derivatives","SOLF0:USTF0",1749241346188,4.45549189,149.65,149.61,0.04637013]
["bitfinex-derivatives","SOLF0:USTF0",1749241346588,4.45664125,149.65,149.61,0.04637013]
["bitfinex-derivatives","SOLF0:USTF0",1749241346786,40.2175,149.66,149.61,0.04637013]
["bitfinex-derivatives","SOLF0:USTF0",1749241347889,40.2175,149.66,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749241348089,33.54,149.66,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749241349489,4.45977718,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749241349691,33.54,149.66,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749241351289,33.54,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749241351591,37.995849,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749241351991,44.6818275,149.66,149.64,0.04745047]
["bitfinex-derivatives","SOLF0:USTF0",1749241352190,40.2175,149.66,149.64,0.04745047]
["bitfinex-derivatives","SOLF0:USTF0",1749241353189,33.54,149.66,149.64,0.04745047]
["bitfinex-derivatives","SOLF0:USTF0",1749241353894,40.2175,149.66,149.64,0.04745047]
["bitfinex-derivatives","SOLF0:USTF0",1749241354292,33.54,149.66,149.64,0.04745047]
["bitfinex-derivatives","SOLF0:USTF0",1749241354892,33.54,149.66,149.64,6.72545047]
["bitfinex-derivatives","SOLF0:USTF0",1749241355387,33.54,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749241355590,38.00595975,149.66,149.64,0.04745047]
["bitfinex-derivatives","SOLF0:USTF0",1749241355791,33.54,149.66,149.64,0.04745047]
["bitfinex-derivatives","SOLF0:USTF0",1749241356586,40.2174,149.66,149.64,6.72545047]
["bitfinex-derivatives","SOLF0:USTF0",1749241357394,33.54,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749241357591,37.99917942,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749241358295,37.99918668,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749241358594,33.54,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749241359096,40.55248759,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749241359296,40.54797015,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749241359691,37.99466921,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749241359887,33.5,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241360097,36.05529599,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241360396,40.77248803,149.72,149.67,0.04534013]
["bitfinex-derivatives","SOLF0:USTF0",1749241360594,7.27248803,149.7,149.67,0.04534013]
["bitfinex-derivatives","SOLF0:USTF0",1749241360789,7.27248803,149.68,149.67,0.04534013]
["bitfinex-derivatives","SOLF0:USTF0",1749241360992,9.82777731,149.68,149.67,6.72194013]
["bitfinex-derivatives","SOLF0:USTF0",1749241361292,9.82772039,149.68,149.67,6.72194013]
["bitfinex-derivatives","SOLF0:USTF0",1749241361496,7.27248803,149.68,149.67,6.72194013]
["bitfinex-derivatives","SOLF0:USTF0",1749241361687,9.82829825,149.68,149.67,6.72194013]
["bitfinex-derivatives","SOLF0:USTF0",1749241362087,7.27248803,149.68,149.67,6.72194013]
["bitfinex-derivatives","SOLF0:USTF0",1749241362499,9.82829825,149.68,149.67,6.72194013]
["bitfinex-derivatives","SOLF0:USTF0",1749241362900,7.27248803,149.68,149.67,6.72194013]
["bitfinex-derivatives","SOLF0:USTF0",1749241363199,9.82829825,149.68,149.67,6.72194013]
["bitfinex-derivatives","SOLF0:USTF0",1749241363399,2.55574907,149.68,149.67,6.72194013]
["bitfinex-derivatives","SOLF0:USTF0",1749241363597,6.676,149.69,149.67,0.04534013]
["bitfinex-derivatives","SOLF0:USTF0",1749241363794,2.55574896,149.68,149.67,0.04534013]
["bitfinex-derivatives","SOLF0:USTF0",1749241363998,2.55574896,149.68,149.67,6.72184013]
["bitfinex-derivatives","SOLF0:USTF0",1749241364395,2.55574457,149.68,149.67,6.72184013]
["bitfinex-derivatives","SOLF0:USTF0",1749241364600,4.4655431,149.69,149.67,6.72184013]
["bitfinex-derivatives","SOLF0:USTF0",1749241364800,13.94828803,149.7,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241365002,2.55660323,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241365196,7.03212662,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749241365400,7.27248803,149.7,149.69,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749241365598,11.73952889,149.7,149.69,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749241365799,33.5,149.72,149.7,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749241365999,7.05468093,149.71,149.7,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749241366194,4.48876124,149.71,149.7,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749241366401,7.0542592,149.71,149.7,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749241366794,7.05641821,149.71,149.7,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749241367002,33.5,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241367204,37.99020684,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241367398,40.55634725,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241367601,43.33866894,149.72,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241367904,7.05679698,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241368099,7.0607636,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241368308,7.06499306,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241368506,7.06504935,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241368700,4.49703362,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241368895,4.49695527,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241369198,4.49695527,149.71,149.7,6.7255134]
["bitfinex-derivatives","SOLF0:USTF0",1749241369199,7.06470442,149.71,149.7,6.7255134]
["bitfinex-derivatives","SOLF0:USTF0",1749241369406,4.4969506,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241369602,33.5,149.72,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241369906,7.06480451,149.71,149.7,6.7256134]
["bitfinex-derivatives","SOLF0:USTF0",1749241370107,7.07078674,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241370302,2.57371517,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241371007,7.07078328,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241371503,9.24879986,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241371707,6.6751,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241371907,9.24914951,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241372206,4.50310273,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241372599,4.50307534,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241372795,40.77248803,149.72,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241372997,7.07713062,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241373301,2.57405031,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241373497,7.08412652,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241373707,13.75924377,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241374007,6.6751,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241374303,11.18513012,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241374509,9.2521237,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241374703,11.18513012,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241375006,9.25213919,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241375198,11.18513358,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241375400,9.25360888,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241375601,11.1862676,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241375804,2.57840166,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241375998,7.0895453,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241376204,40.1749,149.72,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241376407,7.09495339,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241376606,40.1749,149.72,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241376806,7.08819107,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241377009,6.6751,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241377202,13.76132414,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241377408,9.24981188,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241377607,6.6751,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241377808,13.7614899,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241378009,7.0863899,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241378213,7.0863899,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241378513,13.76088598,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241378807,11.1861741,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241379014,13.76457719,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241379313,9.24840253,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241379508,13.76176486,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241379709,13.76177634,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241380315,2.57331193,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241380509,7.08668384,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241380704,7.08789535,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241380905,40.1749,149.72,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241381102,4.51552461,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241381305,33.5,149.72,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241381711,7.08059216,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241381914,7.08059217,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241382113,4.50800221,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241382310,2.57591713,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241382611,4.51292134,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241382814,4.51292133,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241383021,7.08877718,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241383320,2.57585585,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241383509,2.57586102,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241383707,4.51294986,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241383912,7.08881088,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241384109,7.08868518,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241384406,7.08867435,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241384612,7.08862595,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241384811,4.51281335,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241385014,7.08860505,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241385210,11.73434413,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241385410,11.73430664,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241386014,11.73431297,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241386218,7.22150934,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241386416,7.2213127,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241386613,11.72871231,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241387225,11.72871232,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241387618,11.72406098,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241387921,9.1484885,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241388119,9.14851614,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241388323,4.64574023,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241388520,11.72089092,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241388725,9.14851613,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241388924,4.64574023,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241389124,9.14823707,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241389325,4.64574023,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241389625,11.72150581,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241390623,11.71448849,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241390823,4.64574023,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241391026,11.7144885,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241391228,9.14401953,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241391725,4.64574023,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241391921,9.14288742,149.71,149.7,6.7259134]
["bitfinex-derivatives","SOLF0:USTF0",1749241392224,33.5,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241392423,45.21227883,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241392721,45.21125153,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241392926,45.20959631,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241394434,36.0684309,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241394636,40.56120117,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241394835,37.99255618,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241395037,40.56017352,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241395332,37.99079581,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241395529,40.5577203,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241396243,36.06698047,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241396535,36.06723183,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241396735,36.06724711,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241396941,40.56940747,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241398042,36.06709713,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749241398243,45.20833545,149.72,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241398536,9.14111604,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241398732,18.38494049,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241399636,18.3878655,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241400145,18.39344383,149.71,149.7,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1749241400445,6.6759,149.7,149.64,13.10856896]
["bitfinex-derivatives","SOLF0:USTF0",1749241400642,4.64574023,149.68,149.64,13.10856896]
["bitfinex-derivatives","SOLF0:USTF0",1749241400842,2.57164946,149.67,149.64,13.10856896]
["bitfinex-derivatives","SOLF0:USTF0",1749241401042,2.57164946,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749241401544,0.04779945,149.67,149.66,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749241401850,7.12612869,149.67,149.64,0.04519553]
["bitfinex-derivatives","SOLF0:USTF0",1749241402035,21.01691114,149.66,149.64,6.72319553]
["bitfinex-derivatives","SOLF0:USTF0",1749241402242,7.07834308,149.65,149.64,0.04519553]
["bitfinex-derivatives","SOLF0:USTF0",1749241402441,7.08964989,149.65,149.64,0.04519553]
["bitfinex-derivatives","SOLF0:USTF0",1749241403239,13.77458813,149.65,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749241403439,14.34233759,149.64,149.58,17.88729679]
["bitfinex-derivatives","SOLF0:USTF0",1749241403646,40.74096806,149.64,149.58,17.88729679]
["bitfinex-derivatives","SOLF0:USTF0",1749241403847,2.58256127,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749241404247,7.06491884,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749241404843,33.52706687,149.64,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749241405244,38.00888484,149.64,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749241405445,33.52706687,149.64,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749241405645,38.00888664,149.64,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749241405846,37.97652387,149.64,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749241406045,37.9765202,149.64,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749241406445,37.9765202,149.64,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749241406646,33.52706687,149.64,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749241406945,33.52706687,149.64,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749241407447,37.97511183,149.64,149.63,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749241407951,37.97511183,149.64,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749241408249,33.52706687,149.64,149.61,0.04426422]
["bitfinex-derivatives","SOLF0:USTF0",1749241408447,33.52706687,149.64,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749241408850,7.26096806,149.63,149.61,6.72356422]
["bitfinex-derivatives","SOLF0:USTF0",1749241409547,7.26096806,149.63,149.61,0.04426422]
["bitfinex-derivatives","SOLF0:USTF0",1749241409748,4.4323701,149.62,149.61,0.04426422]
["bitfinex-derivatives","SOLF0:USTF0",1749241409947,7.26096806,149.63,149.61,0.04426422]
["bitfinex-derivatives","SOLF0:USTF0",1749241410245,4.43248523,149.62,149.53,10.6346451]
["bitfinex-derivatives","SOLF0:USTF0",1749241410442,7.26096806,149.58,149.52,6.2026451]
["bitfinex-derivatives","SOLF0:USTF0",1749241410643,47.42186806,149.58,149.51,46.94361316]
["bitfinex-derivatives","SOLF0:USTF0",1749241410847,47.42186806,149.58,149.51,40.74096806]
["bitfinex-derivatives","SOLF0:USTF0",1749241411048,4.43264745,149.57,149.51,40.74096806]
["bitfinex-derivatives","SOLF0:USTF0",1749241411346,4.43265159,149.57,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749241411543,4.43240394,149.57,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749241411740,4.43242248,149.57,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749241411949,4.42164961,149.57,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749241412145,4.42166082,149.57,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749241412352,40.78314805,149.58,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749241412652,4.42164218,149.57,149.56,6.72434373]
["bitfinex-derivatives","SOLF0:USTF0",1749241412951,4.42163471,149.57,149.56,6.72434373]
["bitfinex-derivatives","SOLF0:USTF0",1749241413149,40.78314805,149.58,149.56,6.72434373]
["bitfinex-derivatives","SOLF0:USTF0",1749241413345,4.42163471,149.57,149.56,6.72434373]
["bitfinex-derivatives","SOLF0:USTF0",1749241413544,4.42164218,149.57,149.56,6.72434373]
["bitfinex-derivatives","SOLF0:USTF0",1749241413954,40.78314805,149.58,149.56,6.72434373]
["bitfinex-derivatives","SOLF0:USTF0",1749241414451,4.4186018,149.57,149.56,0.04264373]
["bitfinex-derivatives","SOLF0:USTF0",1749241414952,4.41862725,149.57,149.56,0.04264373]
["bitfinex-derivatives","SOLF0:USTF0",1749241415248,4.41858989,149.57,149.49,7.26096806]
["bitfinex-derivatives","SOLF0:USTF0",1749241415453,7.26096806,149.56,149.49,7.26096806]
["bitfinex-derivatives","SOLF0:USTF0",1749241415845,11.6795357,149.56,149.49,7.26096806]
["bitfinex-derivatives","SOLF0:USTF0",1749241416046,18.36164485,149.56,149.49,7.26096806]
["bitfinex-derivatives","SOLF0:USTF0",1749241416246,4.4185977,149.55,149.53,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749241416457,33.50477674,149.54,149.53,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749241422256,33.50477674,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749241422849,33.50477674,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241424244,33.50477674,149.54,149.51,6.72764189]
["bitfinex-derivatives","SOLF0:USTF0",1749241424448,7.26096806,149.53,149.51,6.72764189]
["bitfinex-derivatives","SOLF0:USTF0",1749241424849,7.26096806,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241425246,40.18767674,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241425457,47.4486448,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241427057,47.4486448,149.54,149.51,6.72774189]
["bitfinex-derivatives","SOLF0:USTF0",1749241429056,40.7657448,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241430758,47.4484448,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241430953,40.7657448,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241433956,33.50477674,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241437667,33.48,149.57,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749241439268,33.48,149.57,149.55,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1749241440667,33.48,149.57,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749241441963,33.48,149.57,149.55,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1749241442666,33.48,149.57,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749241443469,33.48,149.57,149.56,13.94276806]
["bitfinex-derivatives","SOLF0:USTF0",1749241443671,0.04487296,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241444764,0.04487296,149.58,149.56,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749241444961,0.04487296,149.58,149.55,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1749241445366,0.04487296,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241447668,0.04487296,149.58,149.56,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749241447872,0.04487296,149.58,149.55,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1749241448573,0.04487296,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241464779,0.04487296,149.58,149.55,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1749241465385,6.72607296,149.58,149.55,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1749241465985,6.72607296,149.58,149.56,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749241466485,0.04487296,149.58,149.55,6.72791631]
["bitfinex-derivatives","SOLF0:USTF0",1749241466687,0.04487296,149.58,149.55,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1749241467088,0.04487296,149.58,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749241468489,0.04487296,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241471282,0.04487296,149.58,149.56,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749241471985,0.04487296,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241474994,0.04487296,149.58,149.56,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749241476096,6.72587296,149.58,149.56,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749241476403,6.72587296,149.58,149.55,6.72791631]
["bitfinex-derivatives","SOLF0:USTF0",1749241478602,6.72587296,149.58,149.56,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1749241478804,0.04487296,149.58,149.55,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1749241479303,0.04487296,149.58,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749241479691,0.04487296,149.58,149.55,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1749241480001,0.04487296,149.58,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749241480304,0.04487296,149.58,149.55,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1749241481405,0.04487296,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749241481699,33.48487296,149.58,149.55,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1749241481900,7.27671898,149.56,149.51,6.2026451]
["bitfinex-derivatives","SOLF0:USTF0",1749241482204,7.27671898,149.52,149.48,6.2026451]
["bitfinex-derivatives","SOLF0:USTF0",1749241482404,7.27671898,149.5,149.48,6.2026451]
["bitfinex-derivatives","SOLF0:USTF0",1749241482598,7.27671898,149.5,149.48,12.8877451]
["bitfinex-derivatives","SOLF0:USTF0",1749241482799,7.27671898,149.5,149.48,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749241483104,7.32823112,149.5,149.48,6.73014857]
["bitfinex-derivatives","SOLF0:USTF0",1749241484306,7.32823112,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241484506,0.05151214,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241486801,33.44,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749241487003,33.46,149.55,149.49,6.2026451]
["bitfinex-derivatives","SOLF0:USTF0",1749241487607,33.46,149.55,149.53,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749241487808,40.19056265,149.55,149.53,6.72735829]
["bitfinex-derivatives","SOLF0:USTF0",1749241488210,33.50836265,149.55,149.53,6.72735829]
["bitfinex-derivatives","SOLF0:USTF0",1749241493311,33.50836265,149.55,149.54,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749241501419,33.50836265,149.55,149.53,0.04445829]
["bitfinex-derivatives","SOLF0:USTF0",1749241502721,40.19076265,149.55,149.53,6.72745829]
["bitfinex-derivatives","SOLF0:USTF0",1749241503219,40.19076265,149.55,149.53,0.04445829]
["bitfinex-derivatives","SOLF0:USTF0",1749241503921,33.50836265,149.55,149.53,6.72755829]
["bitfinex-derivatives","SOLF0:USTF0",1749241505220,33.50836265,149.55,149.54,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749241515631,0.04836265,149.55,149.54,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749241519834,0.04836265,149.55,149.53,6.72725829]
["bitfinex-derivatives","SOLF0:USTF0",1749241520338,0.04836265,149.55,149.53,0.04445829]
["bitfinex-derivatives","SOLF0:USTF0",1749241521736,6.73076265,149.55,149.53,6.72745829]
["bitfinex-derivatives","SOLF0:USTF0",1749241523242,6.73076265,149.55,149.49,15.71486408]
["bitfinex-derivatives","SOLF0:USTF0",1749241523243,7.27671898,149.54,149.49,6.2026451]
["bitfinex-derivatives","SOLF0:USTF0",1749241523441,7.27671898,149.5,149.46,6.2026451]
["bitfinex-derivatives","SOLF0:USTF0",1749241523842,33.44,149.53,149.46,6.2026451]
["bitfinex-derivatives","SOLF0:USTF0",1749241524043,7.27671898,149.52,149.46,13.47936408]
["bitfinex-derivatives","SOLF0:USTF0",1749241524443,0.0511178,149.5,149.49,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749241528856,33.44,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241529250,40.1219,149.56,149.53,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749241529647,40.16758887,149.56,149.53,6.73309103]
["bitfinex-derivatives","SOLF0:USTF0",1749241532055,40.16758887,149.56,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241532254,40.16758887,149.56,149.53,0.05029103]
["bitfinex-derivatives","SOLF0:USTF0",1749241532559,33.48568887,149.56,149.54,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749241533260,40.16748887,149.56,149.54,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749241534157,40.16748887,149.56,149.53,6.73319103]
["bitfinex-derivatives","SOLF0:USTF0",1749241534857,6.6823,149.55,149.53,6.73319103]
["bitfinex-derivatives","SOLF0:USTF0",1749241535758,6.6823,149.55,149.53,0.05029103]
["bitfinex-derivatives","SOLF0:USTF0",1749241536561,33.48568887,149.56,149.53,0.05029103]
["bitfinex-derivatives","SOLF0:USTF0",1749241536752,7.27671898,149.55,149.53,0.05029103]
["bitfinex-derivatives","SOLF0:USTF0",1749241537059,6.6827,149.54,149.53,0.05029103]
["bitfinex-derivatives","SOLF0:USTF0",1749241539955,33.48568887,149.56,149.53,0.05029103]
["bitfinex-derivatives","SOLF0:USTF0",1749241541659,40.16768887,149.56,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241542562,40.16768887,149.56,149.53,6.73319103]
["bitfinex-derivatives","SOLF0:USTF0",1749241543165,6.6822,149.55,149.53,0.05029103]
["bitfinex-derivatives","SOLF0:USTF0",1749241543963,6.6822,149.55,149.53,6.73329103]
["bitfinex-derivatives","SOLF0:USTF0",1749241545162,6.6827,149.54,149.53,0.05029103]
["bitfinex-derivatives","SOLF0:USTF0",1749241546555,7.27671898,149.53,149.48,6.2026451]
["bitfinex-derivatives","SOLF0:USTF0",1749241546761,7.27671898,149.51,149.47,6.2026451]
["bitfinex-derivatives","SOLF0:USTF0",1749241546961,40.69671898,149.51,149.47,6.2026451]
["bitfinex-derivatives","SOLF0:USTF0",1749241547163,40.69671898,149.51,149.45,48.92635845]
["bitfinex-derivatives","SOLF0:USTF0",1749241547164,40.69671898,149.51,149.46,6.2026451]
["bitfinex-derivatives","SOLF0:USTF0",1749241547467,0.04288321,149.5,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241547667,6.72738321,149.5,149.48,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749241547867,0.04288321,149.5,149.48,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749241548067,0.04288321,149.5,149.47,6.24940116]
["bitfinex-derivatives","SOLF0:USTF0",1749241548365,0.04288321,149.5,149.48,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749241550568,6.72748321,149.5,149.48,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749241550765,0.04288321,149.5,149.47,6.24940116]
["bitfinex-derivatives","SOLF0:USTF0",1749241550971,7.27671898,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241551758,13.96181898,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241553464,13.96181898,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241555772,7.27671898,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241560176,7.27671898,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241561882,0.04288321,149.5,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241562772,0.04288321,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241564288,0.04288321,149.5,149.48,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749241564482,0.04288321,149.5,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241564785,6.6851,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241564984,7.27671898,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241565383,6.6853,149.48,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241565886,13.96171898,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241566088,18.37872401,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241566689,18.37872401,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241566889,13.96171898,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241567092,18.37871658,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241567590,7.27671898,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241567788,11.69521442,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241568087,7.27671898,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241568286,11.6894565,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241568688,7.27671898,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241568880,7.27671898,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241569290,13.96181898,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241569690,18.37480218,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241569992,13.96181898,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241570194,18.37481916,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241570393,13.96181898,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241570793,18.37481916,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241570995,13.96181898,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241571195,18.37481916,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241571394,13.96181898,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241571693,18.37546276,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241571896,13.96181898,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241572283,18.37546275,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241572482,13.96181898,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241572687,18.37544783,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241572888,13.96181898,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241573088,18.37544783,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241573288,13.96181898,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241573485,18.37556615,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241573686,13.96181898,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241573998,7.27671898,149.49,149.47,6.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749241574501,0.04288321,149.5,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241574797,4.41371975,149.49,149.47,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1749241574992,4.45660296,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241575298,4.45660294,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241575498,0.04288321,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241575896,0.04288321,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241576299,4.45657346,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241576498,11.14108804,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241576898,4.45104072,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241577097,0.04288321,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241578296,0.04288321,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241579599,4.45393577,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241579801,0.04288321,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241579999,4.45544724,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241580695,0.04288321,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241581005,4.71157617,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241582104,0.04288321,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241584309,0.04288321,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241585511,2.56510286,149.49,149.47,6.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1749241585713,33.44288321,149.5,149.47,12.96978375]
["bitfinex-derivatives","SOLF0:USTF0",1749241585912,2.56516984,149.49,149.47,12.96978375]
["bitfinex-derivatives","SOLF0:USTF0",1749241586114,40.12758321,149.5,149.47,12.96978375]
["bitfinex-derivatives","SOLF0:USTF0",1749241586415,2.56515898,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241586610,2.56870005,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241587114,7.25128942,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241587413,2.56870005,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241587612,2.56887129,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241588011,2.56887129,149.49,149.47,6.28753864]
["bitfinex-derivatives","SOLF0:USTF0",1749241588012,33.44288321,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241588219,40.70518639,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241588515,38.13629972,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241588816,40.70520177,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241589013,36.01178526,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241589213,40.70797612,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241589612,40.70794097,149.5,149.48,12.92588258]
["bitfinex-derivatives","SOLF0:USTF0",1749241589814,7.26509104,149.49,149.47,6.28753864]
["bitfinex-derivatives","SOLF0:USTF0",1749241590017,7.26509104,149.49,149.45,8.31657025]
["bitfinex-derivatives","SOLF0:USTF0",1749241590018,14.54214828,149.48,149.45,6.24078258]
["bitfinex-derivatives","SOLF0:USTF0",1749241590315,14.54214828,149.48,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749241590316,7.2654293,149.47,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749241590518,40.6654293,149.46,149.44,12.92768258]
["bitfinex-derivatives","SOLF0:USTF0",1749241590816,7.26279336,149.45,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749241591008,7.25905539,149.45,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749241591211,7.25913897,149.45,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749241591410,2.56555226,149.45,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749241591610,4.69369809,149.45,149.43,6.28539348]
["bitfinex-derivatives","SOLF0:USTF0",1749241591917,33.45001774,149.46,149.44,6.24078258]
["bitfinex-derivatives","SOLF0:USTF0",1749241592115,2.56529124,149.45,149.44,12.92788258]
["bitfinex-derivatives","SOLF0:USTF0",1749241592818,33.45001774,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241593014,36.0153117,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241593220,36.01534375,149.46,149.44,6.24078258]
["bitfinex-derivatives","SOLF0:USTF0",1749241593422,2.5653376,149.45,149.44,12.92768258]
["bitfinex-derivatives","SOLF0:USTF0",1749241593622,2.5652557,149.45,149.44,6.24078258]
["bitfinex-derivatives","SOLF0:USTF0",1749241593818,2.56525577,149.45,149.44,6.24078258]
["bitfinex-derivatives","SOLF0:USTF0",1749241594218,2.56525577,149.45,149.44,12.92788258]
["bitfinex-derivatives","SOLF0:USTF0",1749241594424,2.56515621,149.45,149.44,6.24078258]
["bitfinex-derivatives","SOLF0:USTF0",1749241594721,33.45001774,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241594918,36.01517395,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241595418,38.12988994,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241596625,33.45001774,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241596917,38.12988994,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241597627,33.45001774,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241598324,38.11890774,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241598525,33.45001774,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241598822,36.17236518,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241599013,40.84125247,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241599214,36.17236526,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241599616,33.45001774,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241600926,36.17219917,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241602127,36.17221209,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241602530,40.83791975,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241602729,36.17221209,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241602930,36.1721182,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241605332,2.72153277,149.46,149.45,13.96341898]
["bitfinex-derivatives","SOLF0:USTF0",1749241605531,33.38,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241605829,38.04410664,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241606029,4.66410664,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749241606427,33.38,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241606632,38.03924998,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241607233,38.03948999,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241608227,4.65948999,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241608533,4.65948999,149.53,149.51,7.32771355]
["bitfinex-derivatives","SOLF0:USTF0",1749241608534,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241608736,4.70287333,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241609835,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241610535,0.04520768,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749241610734,4.65944283,149.53,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749241611138,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241611337,4.70397593,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241612240,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241612442,4.69894495,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241613137,4.74273146,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241613343,4.74190073,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241614642,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241614839,4.76249545,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241615247,4.76249546,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241615745,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241615946,4.76249546,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241616145,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241616347,4.76249546,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241616544,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241616937,4.76063739,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241617141,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241617339,4.76063739,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241617543,2.71453971,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241618046,2.71365232,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241618246,2.71365247,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241618451,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241619046,2.71383947,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241620148,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241620453,2.71370588,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241620652,2.71942967,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241620848,2.71937853,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241621442,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241621953,2.71889731,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241622150,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241622656,2.71889768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241623551,2.71905857,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241623948,2.7189819,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241624254,0.04520768,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241624553,0.04520768,149.54,149.53,13.95981898]
["bitfinex-derivatives","SOLF0:USTF0",1749241624949,7.68e-06,149.54,149.53,13.95981898]
["bitfinex-derivatives","SOLF0:USTF0",1749241631349,2.67272564,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241632258,2.67248066,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241632458,2.67248578,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241632659,2.67232238,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241632860,7.68e-06,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241635357,2.67213372,149.54,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749241635666,2.67212604,149.53,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749241635865,2.67165683,149.53,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749241636261,4.7252308,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241636451,2.67125775,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241636660,7.68e-06,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241636853,2.67139562,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241637062,2.67144158,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241637463,7.39127547,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241637666,4.71984157,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241637864,7.39100061,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241638063,2.67116672,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241638267,4.71708087,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241638468,2.67111056,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241638664,2.67112588,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241638967,7.38819907,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241639568,7.39068748,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241639763,4.72139554,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241639962,7.38921876,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241640162,2.667883,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241640363,7.38938401,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241640762,7.38939089,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241641267,7.38849908,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241641468,7.3884984,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241641767,7.38858012,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241641969,2.66717587,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241642164,7.37778188,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241643058,7.38228057,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241643258,4.71167178,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241643662,7.38228057,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241644969,4.71167178,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241645169,7.38218159,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241645468,2.67051749,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241645668,7.38222648,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241646667,4.71166526,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241646868,7.38279961,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241647069,2.67114203,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241647469,7.39790072,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241647869,7.4037036,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241648070,7.40373951,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241648968,2.67698082,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241649269,4.72720873,149.54,149.51,0.05099457]
["bitfinex-derivatives","SOLF0:USTF0",1749241649470,7.40451751,149.53,149.51,0.05099457]
["bitfinex-derivatives","SOLF0:USTF0",1749241649670,7.40451751,149.52,149.51,0.05099457]
["bitfinex-derivatives","SOLF0:USTF0",1749241649970,7.40502196,149.52,149.51,0.05099457]
["bitfinex-derivatives","SOLF0:USTF0",1749241650174,6.68290768,149.54,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241650375,7.40507632,149.53,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241650570,4.7277118,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241650765,7.40507741,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241651172,7.40509487,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241651874,4.72771411,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241652076,7.39015563,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241652374,7.39021265,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241653674,2.67629031,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241653863,7.38925642,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241654378,7.38943169,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241655067,4.71240461,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241655264,7.38644947,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241655465,7.38638792,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241655666,7.38637936,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241655875,7.38639989,149.52,149.51,6.73469457]
["bitfinex-derivatives","SOLF0:USTF0",1749241656178,6.68280768,149.54,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241656376,2.67399838,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241656574,4.71239815,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241656779,7.38586665,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241656981,4.71239328,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241657169,9.36961753,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241657478,12.0369883,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241657679,12.0369883,149.53,149.51,6.73479457]
["bitfinex-derivatives","SOLF0:USTF0",1749241657978,4.70653442,149.52,149.51,6.73479457]
["bitfinex-derivatives","SOLF0:USTF0",1749241658180,2.67323239,149.52,149.51,6.73479457]
["bitfinex-derivatives","SOLF0:USTF0",1749241658369,7.37976681,149.52,149.51,6.73479457]
["bitfinex-derivatives","SOLF0:USTF0",1749241658574,7.37977268,149.52,149.51,6.73479457]
["bitfinex-derivatives","SOLF0:USTF0",1749241658981,18.71797271,149.52,149.51,0.05099457]
["bitfinex-derivatives","SOLF0:USTF0",1749241659184,18.71819007,149.52,149.51,0.05099457]
["bitfinex-derivatives","SOLF0:USTF0",1749241659377,18.71825443,149.52,149.51,0.05099457]
["bitfinex-derivatives","SOLF0:USTF0",1749241659677,14.01415458,149.52,149.51,0.05099457]
["bitfinex-derivatives","SOLF0:USTF0",1749241659884,16.04475069,149.52,149.51,0.05099457]
["bitfinex-derivatives","SOLF0:USTF0",1749241660078,18.71809443,149.52,149.51,0.05099457]
["bitfinex-derivatives","SOLF0:USTF0",1749241660279,6.6847,149.5,149.48,6.21471653]
["bitfinex-derivatives","SOLF0:USTF0",1749241660481,9.36128567,149.49,149.47,6.21471653]
["bitfinex-derivatives","SOLF0:USTF0",1749241660781,7.32780178,149.48,149.47,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749241661079,7.32780355,149.48,149.47,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749241661381,7.37402143,149.48,149.47,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749241661577,0.04303419,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241661778,7.41699046,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241662079,7.41699634,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241662277,0.04303419,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241662581,7.41682964,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241662777,0.04303419,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241662979,7.40928829,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241663185,4.73928768,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241663485,7.40928829,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241663679,7.40928863,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241663983,0.04303419,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241664787,7.40928869,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241665078,0.04303419,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241665584,7.40023221,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241666084,7.39980845,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241666686,7.38275192,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241666875,2.70049342,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241667079,2.7005395,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241667385,7.37925645,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241667587,2.70054952,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241667784,4.72174261,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241668082,2.70051905,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241668276,7.37922295,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241668684,7.37629997,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241668989,4.71882547,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241669183,2.70039991,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241669385,7.37619119,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241669990,7.37697738,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241670378,2.70042689,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241670592,0.04303419,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241670792,2.70040129,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241670990,4.71959449,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241671183,7.37615352,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241671685,7.37485533,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241671885,4.71717462,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241672086,7.37238942,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241672694,7.3724445,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241673390,7.3732392,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241673587,2.69908973,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241674085,7.36970315,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241674892,4.71364761,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241675091,7.36869646,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241675292,0.04303419,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241675592,7.36713531,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241675786,2.69809839,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241676090,7.36713531,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241676791,7.28091428,149.55,149.48,6.21471653]
["bitfinex-derivatives","SOLF0:USTF0",1749241676990,7.28091428,149.55,149.49,13.5181648]
["bitfinex-derivatives","SOLF0:USTF0",1749241677288,7.28091428,149.55,149.49,7.28091428]
["bitfinex-derivatives","SOLF0:USTF0",1749241677590,7.28091428,149.55,149.49,13.5181648]
["bitfinex-derivatives","SOLF0:USTF0",1749241677791,0.05136101,149.53,149.51,0.05035388]
["bitfinex-derivatives","SOLF0:USTF0",1749241678897,0.05136101,149.53,149.52,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749241680293,6.73456101,149.53,149.51,0.05035388]
["bitfinex-derivatives","SOLF0:USTF0",1749241680694,6.73456101,149.53,149.51,6.73405388]
["bitfinex-derivatives","SOLF0:USTF0",1749241682391,14.01547529,149.53,149.51,6.73405388]
["bitfinex-derivatives","SOLF0:USTF0",1749241683996,6.6835,149.52,149.51,0.05035388]
["bitfinex-derivatives","SOLF0:USTF0",1749241684198,40.0035,149.52,149.51,0.05035388]
["bitfinex-derivatives","SOLF0:USTF0",1749241685592,40.60091428,149.52,149.45,6.23725052]
["bitfinex-derivatives","SOLF0:USTF0",1749241685791,7.28091428,149.48,149.44,6.23725052]
["bitfinex-derivatives","SOLF0:USTF0",1749241685998,6.6861,149.47,149.43,86.23251007]
["bitfinex-derivatives","SOLF0:USTF0",1749241686394,40.60091428,149.48,149.43,6.23725052]
["bitfinex-derivatives","SOLF0:USTF0",1749241686595,0.04843593,149.47,149.45,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749241687096,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241687296,4.70867081,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241688488,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241688687,2.64514634,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241689096,2.64514424,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241689402,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241689901,2.64501109,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241690095,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241690291,2.64452839,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241691496,2.63211595,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241691700,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241691998,9.911544,149.47,149.45,6.23725052]
["bitfinex-derivatives","SOLF0:USTF0",1749241692197,7.15648312,149.46,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241692398,7.32785676,149.47,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241692399,2.58333069,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241692893,2.58471024,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241693098,2.58468623,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241693296,2.58468581,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241693505,2.58479396,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241694898,2.58290467,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241695098,6.6866,149.46,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241695290,2.58279075,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241695488,2.58279408,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241695698,2.58272939,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241695899,9.26942939,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241696393,9.26664446,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241696697,9.26648744,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241697088,6.6867,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241697291,9.2656813,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241697996,9.26665115,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241698197,6.6867,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241698395,2.57992047,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241698599,6.6863,149.46,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241698899,2.5798642,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241699695,2.5798642,149.45,149.44,6.73179801]
["bitfinex-derivatives","SOLF0:USTF0",1749241700096,2.57286868,149.45,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241700297,0.04843593,149.47,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241700696,2.57276136,149.46,149.44,0.04469801]
["bitfinex-derivatives","SOLF0:USTF0",1749241700896,0.04843593,149.47,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241701200,2.57276136,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241701698,2.57203566,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241702195,2.57210862,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749241703201,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241703400,4.59215747,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241703695,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241703900,2.62041582,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241704297,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241704598,2.62079662,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241705394,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241705598,2.62076593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241706100,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241706300,2.62362793,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241706490,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241707699,2.6240744,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241707900,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241708503,2.62412255,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241708999,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241709199,2.62660686,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241710199,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241710902,2.62668358,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241711303,2.6294117,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241711903,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241712603,2.62938101,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241712801,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241713704,2.62947064,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241713901,2.62955235,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241714105,2.62950709,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241714797,0.04843593,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241716309,33.3,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749241716510,40.42970396,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749241716807,37.84888943,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749241716997,35.87940606,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749241717204,385.16,149.55,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241717205,0.04858435,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241717405,2.62759371,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241717608,7.18194488,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241717804,2.62759371,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241718205,7.18204588,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241718406,4.60293882,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241718703,2.62777838,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241718905,7.18207796,149.53,149.52,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749241719106,9.90719706,149.53,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241719302,4.55503101,149.52,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241719607,7.13457792,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241719805,2.57892554,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241720005,7.13300707,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241720210,4.55399423,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241720411,7.13303734,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241721408,7.15521469,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241721809,2.59561634,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241722009,6.6838,149.52,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241722313,6.6838,149.52,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241722515,7.17363975,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241722907,7.17367044,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241723109,7.1870017,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241723409,2.59626912,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241723709,7.18695105,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241723914,7.18695114,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241724114,7.18694713,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241724317,2.59626621,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241724515,7.18700748,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241724704,2.59628692,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241724908,4.59068453,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241725107,6.6838,149.52,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241725317,2.59853943,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241725713,7.19036016,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241725918,2.5956928,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241726314,4.59466736,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241726617,7.19039088,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241726828,7.19781886,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241727019,6.6838,149.52,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241727212,4.60210343,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241727517,7.19789648,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241727915,4.60211152,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241728117,7.19767305,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241728314,40.47767305,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241728515,47.75872682,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241728717,45.16390584,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241728917,47.76110068,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241729121,43.15661604,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241729313,47.76110112,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241730208,47.76097239,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241730414,40.55942083,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241730823,47.75525904,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241731023,45.16377718,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241731219,47.75525903,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241731424,47.7552744,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241731820,43.15091806,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241732022,47.75381254,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241732323,47.75282174,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241732623,47.74199481,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241733522,43.14992726,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241733727,47.73972854,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241733926,43.14992726,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241734119,47.73972854,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241734521,47.73971318,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241734723,47.74255845,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241735114,40.55942083,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241735324,47.74256121,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241735523,43.15203526,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241735923,47.74082139,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241736117,43.15203526,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241736323,47.74080327,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241737123,47.74096972,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241737328,43.15218635,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241737530,47.74096972,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241737920,47.74594382,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241738826,45.15333925,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241739035,47.74668241,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241739327,47.74794122,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241739530,47.74794121,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241739724,40.55942083,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241739924,47.7479412,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241740230,45.15505861,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241740428,47.74509369,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241740728,47.74509338,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241741118,40.55942083,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241741324,43.14928919,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241741629,47.74492693,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241742227,43.1493045,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241742426,47.74494496,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241742627,47.74493219,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241743331,45.12391666,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241743831,40.52827812,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241744026,45.12619564,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241744229,45.12717589,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241744530,37.9384053,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241744724,45.12716058,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241745323,45.12774792,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241745832,45.1310903,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241746232,45.13588714,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241746834,40.47748184,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241747633,40.47834237,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241747830,33.28,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241748032,42.53496734,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241748233,45.13132133,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241749027,45.13026632,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241749228,45.13165921,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241749534,45.13391076,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241749735,37.9384053,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241749936,42.53616019,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241750137,45.13388655,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241750724,42.53616019,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241751030,37.9384053,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241751329,45.13373789,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241751531,51.81773789,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241751736,47.21998024,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241752037,51.82316104,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241752335,51.82345531,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241752736,49.22572872,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241752924,51.8234614,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241754336,51.82438991,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241754632,44.6224053,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241754833,47.22031621,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241755023,51.82457179,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241755425,51.82455372,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241755629,47.22030087,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241755928,51.82455372,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241756335,49.22665815,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241756534,51.82955888,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241757037,49.22789863,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241757329,42.54351968,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241757534,45.14517717,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241757737,37.9384053,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241757939,45.14516791,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241758238,42.54351785,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241758437,45.14518086,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241758633,45.14517993,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241760136,42.54351968,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241760338,45.14232256,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241760836,42.54351692,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241761037,45.14230443,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241762040,40.5367966,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241762333,45.14722966,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241762538,45.14723239,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241762839,45.14724776,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241763035,45.14724776,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241763232,40.48884246,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241763430,40.48727733,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241763639,35.87838003,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241763937,40.48727733,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241764338,40.48729544,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241765441,40.48730986,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241765741,37.88902741,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241765932,35.87840982,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241766430,40.48743723,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241767041,37.88902638,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241767239,40.49026526,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241767834,37.88902638,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241768040,40.48744115,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241768846,40.48997015,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241769045,37.89155538,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241769343,33.28,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241769545,37.89155707,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241769741,35.87842407,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241770044,37.89155702,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241770245,33.28,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241770444,45.1512503,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241770646,45.15124486,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241770937,37.9384053,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241771145,42.54995703,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241771336,45.15137795,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241771533,45.15139331,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241771736,45.1513994,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241772134,40.53984401,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241772336,45.1568302,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241772749,45.15697917,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241773247,45.15705966,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241773447,42.55544297,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241773750,45.15637764,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241773949,42.55474289,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241774255,45.15637765,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241774443,40.53932461,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241774750,45.1572438,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241774950,51.84142323,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241775146,47.22354025,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241775452,47.22377722,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241775751,51.83695592,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241775939,51.83695749,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241776346,51.83682008,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241776645,51.83097442,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241776840,49.23104806,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241777041,51.83097534,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241777245,49.23104129,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241777446,44.62188465,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241777645,51.83087608,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241778150,51.83022875,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241778352,51.83022695,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241778546,49.2304004,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241778747,51.83023465,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241778948,49.2304004,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241779249,47.22177245,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241779449,51.83026817,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241779645,51.83026825,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241779953,51.83025186,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241780249,51.83023888,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241780642,49.23037583,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241780839,51.82452864,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241781245,44.62188465,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241781448,51.82454398,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241781644,51.8245131,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241781848,51.82445272,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241782153,49.23031545,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241782352,51.82445274,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241782553,47.21602193,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241782743,51.81902522,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241782945,47.21506254,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241783152,47.21507788,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241783352,40.47597774,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241783652,42.53662918,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241783852,40.53086335,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241784051,42.53653789,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241784250,45.12859958,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241784453,40.53054833,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241784653,45.12876849,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241784854,45.12665998,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241785055,42.53658321,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241785257,45.12659543,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241785549,42.5363816,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241785950,45.1263035,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241786151,45.12685815,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241786352,40.52814549,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241786651,37.93788465,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241786856,42.53431493,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241787051,45.12328585,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241787356,42.53433789,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241787557,45.12341599,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241787858,45.19104677,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241788057,45.19103893,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241788358,45.19069801,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241788657,40.59406641,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241788854,40.59406257,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241789158,37.87622669,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241789361,45.18998405,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241789662,40.59561227,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241789952,40.59520831,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241790158,40.59480849,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241790353,42.53198838,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241790653,45.18843197,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241790857,40.60016469,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241791050,45.19416169,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241791247,37.93788465,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241791558,45.19416263,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241791957,45.20480486,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241792254,40.60015284,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241792456,45.20456087,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241792657,37.8843227,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241792859,37.93788465,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241793059,45.20421808,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241793251,45.20386267,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241793449,37.93788465,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241793654,45.20391388,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241793862,45.20349707,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241794061,45.3109645,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241794356,45.31104074,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241794561,45.3105323,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241795355,40.59925189,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241795558,37.93788465,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241796460,40.60219633,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241796661,33.28,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241796860,45.31718046,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241797060,45.31709397,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241797261,45.31651279,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241797463,37.93788465,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241797663,45.31628834,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241797862,45.31622338,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241798859,45.31929875,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241799160,42.65471638,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241799364,42.65617572,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241799664,42.65627832,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241799864,45.32318913,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241800054,45.3264907,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241800261,47.29096392,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241800565,40.60696392,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241800768,42.6575597,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241800966,45.32672546,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241801265,42.6575597,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241801465,37.93788465,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241801767,45.32810043,149.51,149.5,6.73338703]
["bitfinex-derivatives","SOLF0:USTF0",1749241801961,45.32926055,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241802266,45.33484415,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241802462,45.33447874,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241802664,52.01846987,149.51,149.5,0.04898703]
["bitfinex-derivatives","SOLF0:USTF0",1749241802971,4.65788465,149.48,149.47,6.23760836]
["bitfinex-derivatives","SOLF0:USTF0",1749241803267,12.05477076,149.48,149.47,6.23760836]
["bitfinex-derivatives","SOLF0:USTF0",1749241803470,12.0547707,149.48,149.47,6.23760836]
["bitfinex-derivatives","SOLF0:USTF0",1749241803660,12.05473411,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749241803969,12.05473411,149.48,149.46,0.04700859]
["bitfinex-derivatives","SOLF0:USTF0",1749241803970,12.05459368,149.48,149.46,0.04700859]
["bitfinex-derivatives","SOLF0:USTF0",1749241804268,0.04239467,149.49,149.46,0.04700859]
["bitfinex-derivatives","SOLF0:USTF0",1749241804269,4.65788465,149.53,149.47,4.65788465]
["bitfinex-derivatives","SOLF0:USTF0",1749241804470,33.22,149.54,149.5,4.65788465]
["bitfinex-derivatives","SOLF0:USTF0",1749241804471,37.87788465,149.54,149.5,4.65788465]
["bitfinex-derivatives","SOLF0:USTF0",1749241804665,37.87788465,149.54,149.52,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241804964,37.87788465,149.54,149.5,4.65788465]
["bitfinex-derivatives","SOLF0:USTF0",1749241805170,37.87788465,149.54,149.5,10.91689094]
["bitfinex-derivatives","SOLF0:USTF0",1749241805366,33.22,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749241806169,0.04863158,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241807566,0.04863158,149.55,149.53,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749241809171,0.04863158,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241811071,0.04863158,149.55,149.53,11.34068465]
["bitfinex-derivatives","SOLF0:USTF0",1749241811273,0.04863158,149.55,149.51,6.30401396]
["bitfinex-derivatives","SOLF0:USTF0",1749241811274,0.04863158,149.55,149.52,4.65788465]
["bitfinex-derivatives","SOLF0:USTF0",1749241812677,0.04863158,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241816278,4.67025052,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241816580,7.26626949,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241816774,7.2650147,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241816977,4.67437894,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241817175,2.63851178,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241817478,7.26392159,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241817677,2.63848598,149.55,149.54,11.34048465]
["bitfinex-derivatives","SOLF0:USTF0",1749241817978,4.62516747,149.56,149.54,4.65788465]
["bitfinex-derivatives","SOLF0:USTF0",1749241818178,4.62555261,149.59,149.55,4.65788465]
["bitfinex-derivatives","SOLF0:USTF0",1749241818379,37.83788465,149.6,149.57,4.65788465]
["bitfinex-derivatives","SOLF0:USTF0",1749241818579,37.83788465,149.6,149.58,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749241818777,4.6232049,149.59,149.58,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749241818967,4.62364672,149.59,149.58,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749241819173,4.6232759,149.59,149.58,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749241819481,4.62341272,149.59,149.58,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749241819782,4.62341272,149.59,149.57,11.38615059]
["bitfinex-derivatives","SOLF0:USTF0",1749241819971,44.56325486,149.6,149.57,11.38615059]
["bitfinex-derivatives","SOLF0:USTF0",1749241820281,4.62356998,149.59,149.57,11.38615059]
["bitfinex-derivatives","SOLF0:USTF0",1749241820476,11.33878465,149.58,149.57,0.04716594]
["bitfinex-derivatives","SOLF0:USTF0",1749241820679,9.28060536,149.58,149.54,6.23732175]
["bitfinex-derivatives","SOLF0:USTF0",1749241820980,4.65788465,149.55,149.52,4.65788465]
["bitfinex-derivatives","SOLF0:USTF0",1749241821676,11.34008465,149.55,149.53,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749241821980,11.38255482,149.55,149.53,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749241822174,4.70035482,149.55,149.53,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749241822574,4.70035482,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241822774,9.34115396,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241822971,9.34057051,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241823169,4.70035482,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241823374,0.04247017,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241824278,4.68257875,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241824794,4.68225066,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241824983,4.68324094,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241825281,0.04247017,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241825481,4.6818515,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241825683,4.68186445,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749241825881,9.3397491,149.55,149.53,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749241826072,4.65788465,149.54,149.53,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749241826273,9.296123,149.54,149.53,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749241826889,9.296123,149.54,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241827072,4.65788465,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241827273,9.2886595,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241827573,9.28896159,149.53,149.52,6.7286133]
["bitfinex-derivatives","SOLF0:USTF0",1749241827774,9.28905341,149.53,149.52,6.7286133]
["bitfinex-derivatives","SOLF0:USTF0",1749241828283,4.65788465,149.53,149.52,6.7286133]
["bitfinex-derivatives","SOLF0:USTF0",1749241828583,9.28537433,149.53,149.52,6.7286133]
["bitfinex-derivatives","SOLF0:USTF0",1749241828778,4.65788465,149.53,149.52,6.7286133]
["bitfinex-derivatives","SOLF0:USTF0",1749241828987,9.2852217,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241829185,4.65788465,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241829483,9.28744954,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241830180,9.28827395,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241830381,9.28796246,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241830585,11.34098465,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241830782,15.97106903,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241831085,11.34098465,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241831289,18.59073654,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241831980,18.56759334,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241832588,18.56757518,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241832785,18.56803334,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241832985,18.56815878,149.53,149.52,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749241833379,11.88505878,149.53,149.45,13.51521208]
["bitfinex-derivatives","SOLF0:USTF0",1749241833686,7.27789033,149.51,149.45,13.51521208]
["bitfinex-derivatives","SOLF0:USTF0",1749241833879,4.60459852,149.5,149.48,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749241834075,47.14209033,149.51,149.48,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749241834283,47.19018348,149.51,149.48,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749241834584,4.60476407,149.5,149.48,6.72911404]
["bitfinex-derivatives","SOLF0:USTF0",1749241834884,4.60476407,149.49,149.48,6.72911404]
["bitfinex-derivatives","SOLF0:USTF0",1749241835085,4.60476407,149.5,149.48,6.72911404]
["bitfinex-derivatives","SOLF0:USTF0",1749241835283,4.60476407,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241835483,11.8826544,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241835780,11.87822984,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241835986,11.8779215,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241836176,7.27789033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241836583,11.87803688,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241837185,11.86179257,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241837380,11.86027641,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241837680,11.86097937,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241837883,7.27789033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241838081,11.86097143,149.49,149.48,6.72941404]
["bitfinex-derivatives","SOLF0:USTF0",1749241838286,7.27789033,149.49,149.48,6.72941404]
["bitfinex-derivatives","SOLF0:USTF0",1749241839582,11.85501924,149.49,149.48,6.72941404]
["bitfinex-derivatives","SOLF0:USTF0",1749241839790,11.85490091,149.49,149.48,6.72941404]
["bitfinex-derivatives","SOLF0:USTF0",1749241840189,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241840384,18.53980091,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241840584,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241840784,18.53980091,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241840984,18.53687435,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241841191,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241842291,18.53664959,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241842591,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241842780,18.53664959,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241842983,18.53647222,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241843186,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241843390,18.53647222,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241843694,18.53644855,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241844383,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241844585,18.53644855,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241844891,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241845890,18.53508417,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241846394,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241846593,18.53508417,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241846890,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241847090,18.53508417,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241847492,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241847692,18.53508417,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241847889,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241848193,18.52985451,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241848999,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241849294,18.52985451,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241849692,18.52990439,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241849894,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241850190,18.52948776,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241850390,18.52819465,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241850991,13.96279033,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241851191,15.90948587,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241851393,11.34445682,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241851587,15.90958463,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241851792,11.34445682,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241851995,15.90890407,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241852195,15.91198057,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241853296,11.34445682,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241853497,15.90964226,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241853796,15.90962264,149.49,149.48,0.04411404]
["bitfinex-derivatives","SOLF0:USTF0",1749241853992,15.90962264,149.49,149.45,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749241853993,6.6867,149.45,149.41,118.6654086]
["bitfinex-derivatives","SOLF0:USTF0",1749241854197,4.65955682,149.44,149.41,85.4654086]
["bitfinex-derivatives","SOLF0:USTF0",1749241854593,4.65955682,149.44,149.43,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749241856700,4.65955682,149.44,149.42,6.73504493]
["bitfinex-derivatives","SOLF0:USTF0",1749241857000,4.65955682,149.44,149.42,0.04724493]
["bitfinex-derivatives","SOLF0:USTF0",1749241857694,4.65955682,149.44,149.43,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749241859805,0.05150369,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749241860000,33.18,149.49,149.44,10.89687857]
["bitfinex-derivatives","SOLF0:USTF0",1749241860300,33.18,149.49,149.46,4.65955682]
["bitfinex-derivatives","SOLF0:USTF0",1749241860901,33.22852478,149.49,149.46,4.71001532]
["bitfinex-derivatives","SOLF0:USTF0",1749241861705,33.22852478,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241865194,0.04852478,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241869706,4.62859086,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241870010,0.04852478,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241870406,4.63568481,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241870603,4.63590398,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241870907,4.63567417,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241871210,4.63594993,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241871612,0.04852478,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241872009,4.6371236,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241872212,0.04852478,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749241872506,4.63750493,149.49,149.47,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749241872712,40.45755659,149.48,149.46,0.0504585]
["bitfinex-derivatives","SOLF0:USTF0",1749241872905,4.5870638,149.47,149.42,6.23732175]
["bitfinex-derivatives","SOLF0:USTF0",1749241873105,7.27755659,149.45,149.41,80.80585178]
["bitfinex-derivatives","SOLF0:USTF0",1749241873313,33.18,149.44,149.41,6.23732175]
["bitfinex-derivatives","SOLF0:USTF0",1749241873513,11.87364246,149.43,149.41,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749241873713,7.27755659,149.43,149.41,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749241873902,4.59569135,149.42,149.41,6.73817375]
["bitfinex-derivatives","SOLF0:USTF0",1749241874106,4.59569135,149.42,149.41,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1749241875011,4.59553417,149.42,149.41,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1749241875206,4.59558292,149.42,149.41,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1749241875406,14.01492564,149.43,149.41,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1749241875814,4.5972262,149.42,149.41,6.73847375]
["bitfinex-derivatives","SOLF0:USTF0",1749241876110,4.59735256,149.42,149.41,6.73847375]
["bitfinex-derivatives","SOLF0:USTF0",1749241876508,4.59861888,149.42,149.41,6.73847375]
["bitfinex-derivatives","SOLF0:USTF0",1749241876704,7.32712564,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749241876908,4.64841146,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749241877112,0.04956905,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749241877517,4.60561214,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749241878215,4.60555811,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749241878415,0.04956905,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749241878612,4.60558378,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749241878816,4.60541216,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749241879015,4.59414913,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749241879516,4.59444519,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749241879707,4.59443482,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749241879905,0.04956905,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749241880307,7.32712564,149.43,149.41,12.9755955]
["bitfinex-derivatives","SOLF0:USTF0",1749241880514,4.54372439,149.42,149.41,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1749241880916,7.32712564,149.43,149.41,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1749241881127,4.54227028,149.42,149.41,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1749241881421,6.688,149.42,149.41,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1749241881613,11.22969515,149.42,149.41,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1749241881813,6.688,149.42,149.41,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1749241882012,11.22774605,149.42,149.41,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1749241882217,6.688,149.42,149.41,0.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1749241882416,6.6886,149.41,149.35,12.89082175]
["bitfinex-derivatives","SOLF0:USTF0",1749241882620,37.71023755,149.4,149.35,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749241882822,4.54992776,149.39,149.35,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749241883019,33.16,149.4,149.38,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749241883221,4.54897329,149.39,149.38,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749241883422,4.54885913,149.39,149.38,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749241883621,4.54885641,149.39,149.38,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749241883818,33.2042633,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749241884323,37.75402551,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749241884523,33.2042633,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749241884727,37.75397807,149.4,149.38,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749241884920,40.48181989,149.4,149.38,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749241885121,4.54953839,149.39,149.38,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749241885319,4.54894355,149.39,149.38,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749241885518,4.54894355,149.39,149.37,6.733212]
["bitfinex-derivatives","SOLF0:USTF0",1749241885723,4.54871465,149.38,149.37,6.733212]
["bitfinex-derivatives","SOLF0:USTF0",1749241885919,11.8267454,149.38,149.37,0.043112]
["bitfinex-derivatives","SOLF0:USTF0",1749241886125,7.27755659,149.38,149.37,0.043112]
["bitfinex-derivatives","SOLF0:USTF0",1749241886325,11.82672016,149.38,149.37,0.043112]
["bitfinex-derivatives","SOLF0:USTF0",1749241886620,7.27755659,149.38,149.37,0.043112]
["bitfinex-derivatives","SOLF0:USTF0",1749241886814,11.82644586,149.38,149.37,0.043112]
["bitfinex-derivatives","SOLF0:USTF0",1749241887017,33.2042633,149.4,149.38,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749241887221,33.2042633,149.4,149.37,0.043112]
["bitfinex-derivatives","SOLF0:USTF0",1749241887222,4.5488982,149.39,149.37,0.043112]
["bitfinex-derivatives","SOLF0:USTF0",1749241887422,9.82e-05,149.38,149.37,7.32066859]
["bitfinex-derivatives","SOLF0:USTF0",1749241887621,33.2042633,149.4,149.37,7.32066859]
["bitfinex-derivatives","SOLF0:USTF0",1749241887622,0.0442633,149.4,149.37,7.32066859]
["bitfinex-derivatives","SOLF0:USTF0",1749241887818,0.0442633,149.4,149.39,7.27755659]
["bitfinex-derivatives","SOLF0:USTF0",1749241888016,33.16,149.43,149.39,7.27755659]
["bitfinex-derivatives","SOLF0:USTF0",1749241888524,33.16,149.46,149.41,7.27755659]
["bitfinex-derivatives","SOLF0:USTF0",1749241888925,0.04925962,149.45,149.42,0.04978968]
["bitfinex-derivatives","SOLF0:USTF0",1749241890128,0.04925962,149.45,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749241890431,0.04925962,149.45,149.42,0.04978968]
["bitfinex-derivatives","SOLF0:USTF0",1749241890830,0.04925962,149.45,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749241893031,0.04925962,149.45,149.42,6.73768968]
["bitfinex-derivatives","SOLF0:USTF0",1749241893531,0.04925962,149.45,149.43,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749241893734,0.04925962,149.45,149.42,0.04978968]
["bitfinex-derivatives","SOLF0:USTF0",1749241894730,0.04925962,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749241895936,0.04925962,149.45,149.42,0.04978968]
["bitfinex-derivatives","SOLF0:USTF0",1749241896839,0.04925962,149.45,149.43,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749241897637,0.04925962,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749241898633,6.73595962,149.45,149.43,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749241898830,7.32681621,149.45,149.42,0.04978968]
["bitfinex-derivatives","SOLF0:USTF0",1749241899536,11.79319222,149.45,149.42,0.04978968]
["bitfinex-derivatives","SOLF0:USTF0",1749241900338,7.32681621,149.45,149.42,0.04978968]
["bitfinex-derivatives","SOLF0:USTF0",1749241900637,11.79270981,149.45,149.42,0.04978968]
["bitfinex-derivatives","SOLF0:USTF0",1749241900832,6.6871,149.44,149.42,6.73768968]
["bitfinex-derivatives","SOLF0:USTF0",1749241904941,6.6876,149.43,149.42,0.04978968]
["bitfinex-derivatives","SOLF0:USTF0",1749241905129,13.96515659,149.43,149.42,0.04978968]
["bitfinex-derivatives","SOLF0:USTF0",1749241906837,6.6887,149.41,149.34,47.00345659]
["bitfinex-derivatives","SOLF0:USTF0",1749241907144,47.12625659,149.41,149.34,47.00345659]
["bitfinex-derivatives","SOLF0:USTF0",1749241907741,47.12625659,149.41,149.38,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1749241907937,47.17400106,149.41,149.38,6.73224434]
["bitfinex-derivatives","SOLF0:USTF0",1749241908142,47.17400106,149.41,149.38,0.04274434]
["bitfinex-derivatives","SOLF0:USTF0",1749241909750,47.17400106,149.41,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749241910250,47.17400106,149.41,149.38,6.73234434]
["bitfinex-derivatives","SOLF0:USTF0",1749241912151,6.689,149.4,149.38,6.73234434]
["bitfinex-derivatives","SOLF0:USTF0",1749241912949,4.43606,149.4,149.38,6.73234434]
["bitfinex-derivatives","SOLF0:USTF0",1749241913150,4.43604986,149.4,149.38,6.73234434]
["bitfinex-derivatives","SOLF0:USTF0",1749241913653,4.43604986,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749241914150,33.20774447,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241916652,37.65029846,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241917355,37.65032784,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241918049,33.20774447,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241918353,4.49215741,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241918951,4.49216022,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241919147,0.04774447,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241919348,4.49181201,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241919749,4.49181056,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241919949,4.49184212,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241920961,4.49275495,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241922853,0.04774447,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241923548,4.51002761,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241924560,0.04774447,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749241929051,2.2698,149.48,149.4,7.27755659]
["bitfinex-derivatives","SOLF0:USTF0",1749241929052,33.28,149.47,149.4,7.27755659]
["bitfinex-derivatives","SOLF0:USTF0",1749241929255,4.47551234,149.46,149.42,7.27755659]
["bitfinex-derivatives","SOLF0:USTF0",1749241929456,33.28,149.47,149.42,7.27755659]
["bitfinex-derivatives","SOLF0:USTF0",1749241929862,33.28,149.47,149.46,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749241931668,33.28,149.47,149.45,6.73695328]
["bitfinex-derivatives","SOLF0:USTF0",1749241931867,33.28,149.47,149.45,0.05035328]
["bitfinex-derivatives","SOLF0:USTF0",1749241933467,6.6862,149.46,149.45,0.05035328]
["bitfinex-derivatives","SOLF0:USTF0",1749241933662,13.96375659,149.46,149.45,0.05035328]
["bitfinex-derivatives","SOLF0:USTF0",1749241937364,7.27755659,149.46,149.39,39.52431591]
["bitfinex-derivatives","SOLF0:USTF0",1749241937571,7.27755659,149.44,149.38,13.5218725]
["bitfinex-derivatives","SOLF0:USTF0",1749241938568,0.04903409,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241938772,7.32659068,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241939171,6.6885,149.41,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241941079,14.01479068,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241941375,4.40522659,149.41,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241942170,4.40597423,149.41,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241942369,4.40578943,149.41,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241942569,4.40578065,149.41,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241942770,14.01479068,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241944676,14.01479068,149.42,149.4,6.73932466]
["bitfinex-derivatives","SOLF0:USTF0",1749241951078,7.32659068,149.42,149.4,6.73932466]
["bitfinex-derivatives","SOLF0:USTF0",1749241951283,0.04903409,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749241954887,0.04903409,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241955385,6.73723409,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241955585,0.04903409,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241955985,0.04903409,149.42,149.4,6.73912466]
["bitfinex-derivatives","SOLF0:USTF0",1749241957286,6.73713409,149.42,149.4,6.73912466]
["bitfinex-derivatives","SOLF0:USTF0",1749241959884,0.04903409,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749241968108,4.45195181,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749241968309,0.04903409,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749241971300,40.50659068,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241971501,4.40136972,149.41,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241971707,4.4003462,149.41,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241971903,11.0888462,149.41,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241972410,6.6885,149.41,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241983324,47.19479068,149.42,149.4,6.73932466]
["bitfinex-derivatives","SOLF0:USTF0",1749241983624,40.50659068,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241984820,6.6885,149.41,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241989326,13.96605659,149.41,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241989518,33.22903409,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241989913,33.22903409,149.42,149.4,6.73902466]
["bitfinex-derivatives","SOLF0:USTF0",1749241991427,39.91743409,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749241992425,39.91743409,149.42,149.4,6.73922466]
["bitfinex-derivatives","SOLF0:USTF0",1749241993526,33.22903409,149.42,149.4,6.73922466]
["bitfinex-derivatives","SOLF0:USTF0",1749241995129,39.91703409,149.42,149.4,6.73922466]
["bitfinex-derivatives","SOLF0:USTF0",1749242000130,39.91703409,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749242000330,33.22903409,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749242001230,4.66368711,149.41,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749242001424,4.66368711,149.41,149.4,6.73932466]
["bitfinex-derivatives","SOLF0:USTF0",1749242001828,11.35218711,149.41,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749242002432,33.22903409,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749242002631,4.66368711,149.41,149.4,6.73902466]
["bitfinex-derivatives","SOLF0:USTF0",1749242002820,37.8927212,149.42,149.4,6.73902466]
["bitfinex-derivatives","SOLF0:USTF0",1749242003024,33.22903409,149.42,149.4,0.05042466]
["bitfinex-derivatives","SOLF0:USTF0",1749242003225,33.22903409,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242004937,37.8927212,149.42,149.4,6.73912466]
["bitfinex-derivatives","SOLF0:USTF0",1749242006237,44.5807212,149.42,149.4,6.73912466]
["bitfinex-derivatives","SOLF0:USTF0",1749242006736,37.8927212,149.42,149.4,6.73912466]
["bitfinex-derivatives","SOLF0:USTF0",1749242007138,33.22903409,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242007536,37.8927212,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242007736,37.8927212,149.42,149.4,6.73912466]
["bitfinex-derivatives","SOLF0:USTF0",1749242008340,44.5808212,149.42,149.4,6.73912466]
["bitfinex-derivatives","SOLF0:USTF0",1749242009941,37.8927212,149.42,149.4,6.73912466]
["bitfinex-derivatives","SOLF0:USTF0",1749242010334,44.5808212,149.42,149.4,6.73912466]
["bitfinex-derivatives","SOLF0:USTF0",1749242010940,37.8927212,149.42,149.4,6.73912466]
["bitfinex-derivatives","SOLF0:USTF0",1749242012944,37.8927212,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242015241,33.22903409,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242016245,37.8927212,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242019848,33.18,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749242020048,8.32074512,149.5,149.44,4.66368711]
["bitfinex-derivatives","SOLF0:USTF0",1749242020254,33.18,149.5,149.48,4.66368711]
["bitfinex-derivatives","SOLF0:USTF0",1749242020450,33.18,149.5,149.47,4.66368711]
["bitfinex-derivatives","SOLF0:USTF0",1749242020652,4.66368711,149.48,149.43,37.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749242020851,4.71029943,149.47,149.44,4.71464112]
["bitfinex-derivatives","SOLF0:USTF0",1749242021153,4.71029943,149.47,149.46,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749242021353,0.04661232,149.47,149.46,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749242021553,0.04661232,149.47,149.46,11.34968711]
["bitfinex-derivatives","SOLF0:USTF0",1749242022355,4.45844654,149.47,149.46,11.34968711]
["bitfinex-derivatives","SOLF0:USTF0",1749242022648,0.04661232,149.47,149.46,11.34968711]
["bitfinex-derivatives","SOLF0:USTF0",1749242025245,0.04661232,149.47,149.46,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749242029057,33.16,149.54,149.45,14.55548076]
["bitfinex-derivatives","SOLF0:USTF0",1749242029267,4.43479345,149.53,149.48,7.27774038]
["bitfinex-derivatives","SOLF0:USTF0",1749242029458,33.16,149.54,149.48,7.27774038]
["bitfinex-derivatives","SOLF0:USTF0",1749242029761,4.4347926,149.53,149.48,7.27774038]
["bitfinex-derivatives","SOLF0:USTF0",1749242029958,4.48028042,149.52,149.49,0.0505346]
["bitfinex-derivatives","SOLF0:USTF0",1749242030158,0.04549961,149.52,149.49,0.0505346]
["bitfinex-derivatives","SOLF0:USTF0",1749242030762,4.48034618,149.52,149.49,0.0505346]
["bitfinex-derivatives","SOLF0:USTF0",1749242030966,0.04549961,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749242031158,4.4803366,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749242031363,0.04549961,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749242031965,4.48046591,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749242032264,0.04549961,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749242035360,9.961e-05,149.52,149.51,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1749242035769,9.961e-05,149.52,149.51,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749242036165,4.44007204,149.59,149.58,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749242036362,4.44006133,149.59,149.58,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749242036569,4.44006133,149.59,149.57,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749242036971,11.71780171,149.59,149.52,40.43774038]
["bitfinex-derivatives","SOLF0:USTF0",1749242037171,0.04297572,149.57,149.54,0.04408092]
["bitfinex-derivatives","SOLF0:USTF0",1749242037675,0.04297572,149.57,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242037867,7.3207161,149.57,149.54,0.04408092]
["bitfinex-derivatives","SOLF0:USTF0",1749242038669,14.0023161,149.57,149.54,6.72668092]
["bitfinex-derivatives","SOLF0:USTF0",1749242038870,7.27774038,149.55,149.54,0.04408092]
["bitfinex-derivatives","SOLF0:USTF0",1749242039265,13.95994038,149.55,149.54,0.04408092]
["bitfinex-derivatives","SOLF0:USTF0",1749242041067,7.27774038,149.55,149.54,0.04408092]
["bitfinex-derivatives","SOLF0:USTF0",1749242042179,13.95994038,149.55,149.54,0.04408092]
["bitfinex-derivatives","SOLF0:USTF0",1749242043273,7.27774038,149.55,149.54,0.04408092]
["bitfinex-derivatives","SOLF0:USTF0",1749242043781,7.27774038,149.55,149.54,6.72678092]
["bitfinex-derivatives","SOLF0:USTF0",1749242044575,33.16,149.56,149.54,6.72678092]
["bitfinex-derivatives","SOLF0:USTF0",1749242046175,33.16,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242051178,33.16,149.56,149.54,6.72658092]
["bitfinex-derivatives","SOLF0:USTF0",1749242051680,33.16,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242055479,0.04297572,149.57,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749242064786,4.52456401,149.57,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749242064982,0.04297572,149.57,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749242065182,4.52456401,149.57,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749242066189,4.52455074,149.57,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749242066785,7.572e-05,149.57,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749242067391,7.572e-05,149.57,149.56,11.33332368]
["bitfinex-derivatives","SOLF0:USTF0",1749242069085,7.572e-05,149.57,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749242069086,4.6515994,149.57,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749242069286,4.6515994,149.57,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749242069287,4.47626995,149.57,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749242069491,7.572e-05,149.57,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749242069888,6.68147572,149.57,149.54,0.04408092]
["bitfinex-derivatives","SOLF0:USTF0",1749242070092,4.47638057,149.56,149.54,6.72658092]
["bitfinex-derivatives","SOLF0:USTF0",1749242070293,7.572e-05,149.57,149.54,6.72658092]
["bitfinex-derivatives","SOLF0:USTF0",1749242070484,4.47638076,149.56,149.54,6.72658092]
["bitfinex-derivatives","SOLF0:USTF0",1749242070688,7.572e-05,149.57,149.54,6.72658092]
["bitfinex-derivatives","SOLF0:USTF0",1749242070888,4.4778604,149.56,149.54,6.72658092]
["bitfinex-derivatives","SOLF0:USTF0",1749242071091,6.68147572,149.57,149.54,6.72658092]
["bitfinex-derivatives","SOLF0:USTF0",1749242071289,4.47784295,149.56,149.54,6.72658092]
["bitfinex-derivatives","SOLF0:USTF0",1749242071490,6.68147572,149.57,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242071690,4.48440693,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242073096,7.572e-05,149.57,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242073392,7.572e-05,149.57,149.54,0.04408092]
["bitfinex-derivatives","SOLF0:USTF0",1749242073393,7.27219924,149.56,149.54,6.72658092]
["bitfinex-derivatives","SOLF0:USTF0",1749242073601,4.49633676,149.55,149.54,6.72658092]
["bitfinex-derivatives","SOLF0:USTF0",1749242074301,7.27219924,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242074502,11.76912227,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242076403,11.77015888,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242076903,11.77013933,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242078104,7.27219924,149.56,149.54,0.04408092]
["bitfinex-derivatives","SOLF0:USTF0",1749242078496,9.52969924,149.56,149.51,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749242078700,7.27219924,149.51,149.47,6.2279575]
["bitfinex-derivatives","SOLF0:USTF0",1749242079205,4.47731824,149.5,149.47,6.2279575]
["bitfinex-derivatives","SOLF0:USTF0",1749242079405,7.27219924,149.51,149.46,8.4409575]
["bitfinex-derivatives","SOLF0:USTF0",1749242079605,4.52515656,149.5,149.47,0.04491454]
["bitfinex-derivatives","SOLF0:USTF0",1749242079904,0.04783283,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242080106,4.52491049,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242080305,0.04783283,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242080496,4.52497837,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242081405,4.51797228,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242081806,4.51797113,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242082006,0.04783283,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242082201,4.517961,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242082403,0.04783283,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242082608,4.49094172,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242083006,0.04783283,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242089210,3.283e-05,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242089908,3.283e-05,149.5,149.49,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749242090300,3.283e-05,149.5,149.49,15.17538753]
["bitfinex-derivatives","SOLF0:USTF0",1749242094612,3.283e-05,149.5,149.49,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749242096718,3.283e-05,149.5,149.49,15.17538753]
["bitfinex-derivatives","SOLF0:USTF0",1749242097012,3.283e-05,149.5,149.49,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749242103825,3.283e-05,149.5,149.49,15.17538753]
["bitfinex-derivatives","SOLF0:USTF0",1749242104915,3.283e-05,149.5,149.49,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749242105524,3.283e-05,149.5,149.49,15.17538753]
["bitfinex-derivatives","SOLF0:USTF0",1749242108424,33.14,149.58,149.49,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749242108616,4.43653779,149.57,149.52,7.27219924]
["bitfinex-derivatives","SOLF0:USTF0",1749242109219,4.43653779,149.57,149.56,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749242109414,4.43653779,149.57,149.5,6.20210933]
["bitfinex-derivatives","SOLF0:USTF0",1749242109415,11.70873703,149.57,149.55,0.0481842]
["bitfinex-derivatives","SOLF0:USTF0",1749242109725,14.00091171,149.57,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242109926,4.442346,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242110232,11.12415613,149.56,149.54,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749242110423,4.44235613,149.56,149.54,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749242110623,4.48869781,149.56,149.54,6.73277505]
["bitfinex-derivatives","SOLF0:USTF0",1749242111336,4.48869781,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242111521,33.18634168,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242111926,37.63945275,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242113129,33.18634168,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242113329,37.64377574,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242113529,37.64377585,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242113729,37.64377585,149.56,149.54,6.73297505]
["bitfinex-derivatives","SOLF0:USTF0",1749242113930,4.46214224,149.55,149.54,6.73297505]
["bitfinex-derivatives","SOLF0:USTF0",1749242114130,4.46214224,149.55,149.54,0.05047505]
["bitfinex-derivatives","SOLF0:USTF0",1749242114629,40.45854092,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242114829,44.92068316,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242115129,44.92068433,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242115327,40.45854092,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242115531,44.92068433,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242115830,40.45854092,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242116029,44.92037931,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242116431,44.92122607,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242116830,40.45854092,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242117127,44.9212249,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242117331,40.45854092,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242117532,44.9212249,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242118033,44.92125979,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242118533,40.45854092,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242118935,44.92112398,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242119130,40.45854092,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242119332,44.92112499,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242119830,40.45854092,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242120034,44.92200347,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242120228,37.64980423,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242120428,33.18634168,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242120628,37.64984704,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242120835,37.64983784,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242121037,44.9220166,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242121742,44.92201804,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242121939,40.45854092,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242122440,44.91686518,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242123141,44.91699101,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242123340,44.91699101,149.56,149.54,6.73297505]
["bitfinex-derivatives","SOLF0:USTF0",1749242123536,4.45845009,149.55,149.54,6.73297505]
["bitfinex-derivatives","SOLF0:USTF0",1749242124342,4.45894972,149.55,149.54,6.73297505]
["bitfinex-derivatives","SOLF0:USTF0",1749242125839,4.45882388,149.55,149.54,6.73297505]
["bitfinex-derivatives","SOLF0:USTF0",1749242127239,40.45854092,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242127432,44.92526503,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242127630,40.45854092,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242127833,44.92526959,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242128635,44.92874196,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242129043,40.45854092,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242129249,44.9287454,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242129541,40.45854092,149.56,149.54,0.05047505]
["bitfinex-derivatives","SOLF0:USTF0",1749242129744,4.47020218,149.55,149.54,0.05047505]
["bitfinex-derivatives","SOLF0:USTF0",1749242130636,4.4705736,149.55,149.54,0.05047505]
["bitfinex-derivatives","SOLF0:USTF0",1749242130837,11.1527735,149.55,149.54,0.05047505]
["bitfinex-derivatives","SOLF0:USTF0",1749242131043,6.6822,149.55,149.54,0.05047505]
["bitfinex-derivatives","SOLF0:USTF0",1749242131246,11.15277005,149.55,149.54,0.05047505]
["bitfinex-derivatives","SOLF0:USTF0",1749242131442,11.15276891,149.55,149.54,0.05047505]
["bitfinex-derivatives","SOLF0:USTF0",1749242132147,4.47056891,149.55,149.54,0.05047505]
["bitfinex-derivatives","SOLF0:USTF0",1749242132334,4.45305861,149.55,149.54,0.05047505]
["bitfinex-derivatives","SOLF0:USTF0",1749242132943,4.45306567,149.55,149.54,0.05047505]
["bitfinex-derivatives","SOLF0:USTF0",1749242133142,47.14054092,149.56,149.54,0.05047505]
["bitfinex-derivatives","SOLF0:USTF0",1749242133444,11.14017429,149.55,149.54,0.05047505]
["bitfinex-derivatives","SOLF0:USTF0",1749242133844,6.6841,149.51,149.47,6.20210933]
["bitfinex-derivatives","SOLF0:USTF0",1749242134047,11.72933584,149.5,149.46,6.20210933]
["bitfinex-derivatives","SOLF0:USTF0",1749242134246,4.4571366,149.49,149.46,6.20210933]
["bitfinex-derivatives","SOLF0:USTF0",1749242134439,4.45714367,149.48,149.45,6.20210933]
["bitfinex-derivatives","SOLF0:USTF0",1749242134645,7.27219924,149.5,149.45,6.20210933]
["bitfinex-derivatives","SOLF0:USTF0",1749242134841,4.50206443,149.49,149.46,0.04230389]
["bitfinex-derivatives","SOLF0:USTF0",1749242135039,4.45713113,149.48,149.46,0.04230389]
["bitfinex-derivatives","SOLF0:USTF0",1749242135243,0.0449333,149.49,149.46,0.04230389]
["bitfinex-derivatives","SOLF0:USTF0",1749242135443,4.44871713,149.48,149.46,0.04230389]
["bitfinex-derivatives","SOLF0:USTF0",1749242135741,0.0449333,149.49,149.46,0.04230389]
["bitfinex-derivatives","SOLF0:USTF0",1749242135943,4.44872419,149.48,149.46,0.04230389]
["bitfinex-derivatives","SOLF0:USTF0",1749242136142,4.44872419,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749242136343,4.43251369,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749242136945,0.0449333,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749242137146,4.47042356,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749242137642,4.47043819,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749242137838,4.47045269,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749242138039,0.0449333,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749242138239,4.47043819,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749242138542,4.47043819,149.49,149.47,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749242138743,11.69345694,149.48,149.46,0.04230389]
["bitfinex-derivatives","SOLF0:USTF0",1749242138948,33.14,149.47,149.46,0.04230389]
["bitfinex-derivatives","SOLF0:USTF0",1749242139652,37.55914865,149.47,149.46,6.72820389]
["bitfinex-derivatives","SOLF0:USTF0",1749242139852,37.55914865,149.47,149.41,6.20210933]
["bitfinex-derivatives","SOLF0:USTF0",1749242140051,11.69134789,149.46,149.41,6.20210933]
["bitfinex-derivatives","SOLF0:USTF0",1749242140344,11.69134789,149.46,149.4,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1749242140345,11.69134789,149.46,149.4,8.37110933]
["bitfinex-derivatives","SOLF0:USTF0",1749242140551,7.27219924,149.46,149.44,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749242140851,7.27219924,149.46,149.44,0.04547422]
["bitfinex-derivatives","SOLF0:USTF0",1749242140852,7.31722528,149.46,149.44,0.04547422]
["bitfinex-derivatives","SOLF0:USTF0",1749242141649,7.31722528,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749242141948,7.31722528,149.46,149.44,0.04547422]
["bitfinex-derivatives","SOLF0:USTF0",1749242142946,7.31722528,149.46,149.44,6.73247422]
["bitfinex-derivatives","SOLF0:USTF0",1749242143145,7.31722528,149.46,149.44,0.04547422]
["bitfinex-derivatives","SOLF0:USTF0",1749242143549,7.31722528,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749242145250,7.31722528,149.46,149.44,6.73257422]
["bitfinex-derivatives","SOLF0:USTF0",1749242146148,7.31722528,149.46,149.44,0.04547422]
["bitfinex-derivatives","SOLF0:USTF0",1749242146555,7.31722528,149.46,149.37,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749242146754,7.27219924,149.43,149.37,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749242146950,7.27219924,149.41,149.36,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749242147151,7.27219924,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749242147451,33.14,149.43,149.39,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1749242147657,0.0439096,149.42,149.39,7.31449671]
["bitfinex-derivatives","SOLF0:USTF0",1749242148158,0.0439096,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242149956,9.6e-06,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242155457,9.6e-06,149.42,149.41,13.96069924]
["bitfinex-derivatives","SOLF0:USTF0",1749242158464,33.16,149.5,149.43,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749242158657,33.16,149.5,149.46,7.27219924]
["bitfinex-derivatives","SOLF0:USTF0",1749242159358,33.16,149.5,149.44,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1749242159558,0.04574551,149.48,149.46,0.04262792]
["bitfinex-derivatives","SOLF0:USTF0",1749242160055,0.04574551,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749242169879,0.04574551,149.48,149.46,0.04262792]
["bitfinex-derivatives","SOLF0:USTF0",1749242170075,7.27219924,149.47,149.4,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1749242170377,7.27219924,149.45,149.39,7.27219924]
["bitfinex-derivatives","SOLF0:USTF0",1749242170675,7.27219924,149.43,149.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749242171070,7.27219924,149.43,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749242171473,11.69180017,149.43,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749242172378,7.27219924,149.43,149.42,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749242173679,11.6748154,149.43,149.39,0.04263795]
["bitfinex-derivatives","SOLF0:USTF0",1749242173980,7.27219924,149.4,149.39,0.04263795]
["bitfinex-derivatives","SOLF0:USTF0",1749242174581,7.27219924,149.4,149.39,6.73183795]
["bitfinex-derivatives","SOLF0:USTF0",1749242174780,11.67065905,149.4,149.39,6.73183795]
["bitfinex-derivatives","SOLF0:USTF0",1749242174981,11.67065971,149.4,149.39,6.73183795]
["bitfinex-derivatives","SOLF0:USTF0",1749242175378,11.6760141,149.4,149.39,6.73183795]
["bitfinex-derivatives","SOLF0:USTF0",1749242175569,11.67601781,149.4,149.39,6.73183795]
["bitfinex-derivatives","SOLF0:USTF0",1749242176778,4.44477112,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749242176978,0.04429464,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749242177671,9.464e-05,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749242197204,9.464e-05,149.41,149.4,12.90506148]
["bitfinex-derivatives","SOLF0:USTF0",1749242198207,9.464e-05,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749242198504,9.464e-05,149.41,149.4,12.90130235]
["bitfinex-derivatives","SOLF0:USTF0",1749242198796,9.464e-05,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749242199295,9.464e-05,149.41,149.4,12.90130235]
["bitfinex-derivatives","SOLF0:USTF0",1749242202601,35.8599,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749242202802,40.27561544,149.48,149.42,7.27219924]
["bitfinex-derivatives","SOLF0:USTF0",1749242203103,4.41571544,149.47,149.42,7.27219924]
["bitfinex-derivatives","SOLF0:USTF0",1749242203402,35.8599,149.48,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749242203597,4.41571914,149.47,149.46,6.73285093]
["bitfinex-derivatives","SOLF0:USTF0",1749242203801,4.41572023,149.47,149.46,6.73285093]
["bitfinex-derivatives","SOLF0:USTF0",1749242204799,11.10328486,149.47,149.46,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1749242205004,18.37555253,149.47,149.46,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1749242206204,18.37540782,149.47,149.46,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1749242206704,18.37566283,149.47,149.46,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1749242206897,6.6872,149.44,149.38,13.48298453]
["bitfinex-derivatives","SOLF0:USTF0",1749242207404,4.41774784,149.43,149.38,7.27219924]
["bitfinex-derivatives","SOLF0:USTF0",1749242207605,40.3272,149.44,149.38,7.27219924]
["bitfinex-derivatives","SOLF0:USTF0",1749242207904,0.04624398,149.42,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242208105,4.46957804,149.42,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242208306,0.04624398,149.42,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242208706,0.04624398,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242209008,4.47045864,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242209606,4.4717736,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242210004,4.47175891,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242210207,0.04624398,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242210708,4.47170011,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242210903,4.47174421,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242211206,0.04624398,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242213808,4.45567368,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242214005,0.04624398,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242221011,4.45608596,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242222011,4.45645307,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242222317,4.45646067,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242222619,4.46188215,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242223816,4.46414726,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242224412,0.04624398,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242224920,4.46590721,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242226619,37.94590721,149.42,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242226823,11.69186247,149.41,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242227121,11.69198491,149.41,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242227324,11.69198656,149.41,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242227520,11.69199354,149.41,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242227720,11.69199833,149.41,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242228126,11.69199958,149.41,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242228619,7.27219924,149.41,149.4,6.73550172]
["bitfinex-derivatives","SOLF0:USTF0",1749242228818,11.69199652,149.41,149.4,6.73550172]
["bitfinex-derivatives","SOLF0:USTF0",1749242229325,11.69199924,149.41,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242229625,7.27219924,149.41,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242229826,11.69199958,149.41,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242230125,18.38049958,149.41,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242230312,11.69188102,149.41,149.4,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1749242230518,11.69188102,149.41,149.4,6.73550172]
["bitfinex-derivatives","SOLF0:USTF0",1749242230723,7.27219924,149.41,149.4,6.73550172]
["bitfinex-derivatives","SOLF0:USTF0",1749242231223,11.69186594,149.41,149.4,6.73550172]
["bitfinex-derivatives","SOLF0:USTF0",1749242231520,11.69155228,149.41,149.4,6.73550172]
["bitfinex-derivatives","SOLF0:USTF0",1749242231728,7.27219924,149.41,149.4,6.73550172]
["bitfinex-derivatives","SOLF0:USTF0",1749242240530,42.40654398,149.42,149.4,6.73550172]
["bitfinex-derivatives","SOLF0:USTF0",1749242240730,40.79844322,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242241534,33.52624398,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242250150,40.79844322,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242251053,33.52624398,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242255260,33.52624398,149.42,149.4,6.73520172]
["bitfinex-derivatives","SOLF0:USTF0",1749242255261,44.87827874,149.42,149.4,6.73520172]
["bitfinex-derivatives","SOLF0:USTF0",1749242255557,4.66383476,149.41,149.4,6.73520172]
["bitfinex-derivatives","SOLF0:USTF0",1749242270869,33.52624398,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242271072,38.19007874,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242272366,33.52624398,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242276975,0.04624398,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749242278577,0.04624398,149.42,149.41,11.35233476]
["bitfinex-derivatives","SOLF0:USTF0",1749242278578,4.45748913,149.42,149.41,11.35233476]
["bitfinex-derivatives","SOLF0:USTF0",1749242278777,33.36,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749242282482,38.02383476,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749242282977,38.02383476,149.45,149.43,6.73777507]
["bitfinex-derivatives","SOLF0:USTF0",1749242283173,4.66383476,149.44,149.43,6.73777507]
["bitfinex-derivatives","SOLF0:USTF0",1749242299385,4.66383476,149.44,149.43,0.05037507]
["bitfinex-derivatives","SOLF0:USTF0",1749242299990,4.66383476,149.44,149.43,6.73797507]
["bitfinex-derivatives","SOLF0:USTF0",1749242300991,33.36,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749242301393,38.02383476,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749242303785,33.36,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749242303988,38.02383476,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749242304388,33.36,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749242316708,0.04365644,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749242316904,33.2,149.49,149.45,4.66383476]
["bitfinex-derivatives","SOLF0:USTF0",1749242317109,33.2,149.49,149.46,4.66383476]
["bitfinex-derivatives","SOLF0:USTF0",1749242317910,33.25087795,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749242318511,0.05087795,149.49,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749242318712,0.05087795,149.49,149.48,11.34923476]
["bitfinex-derivatives","SOLF0:USTF0",1749242319109,2.2045,149.56,149.48,17.56274082]
["bitfinex-derivatives","SOLF0:USTF0",1749242319110,4.66383476,149.56,149.48,17.56274082]
["bitfinex-derivatives","SOLF0:USTF0",1749242319310,37.86383476,149.57,149.53,4.66383476]
["bitfinex-derivatives","SOLF0:USTF0",1749242320113,0.0497295,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749242329323,0.0497295,149.56,149.54,6.73276192]
["bitfinex-derivatives","SOLF0:USTF0",1749242330724,0.0497295,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242332324,0.0497295,149.56,149.54,6.73276192]
["bitfinex-derivatives","SOLF0:USTF0",1749242333818,0.0497295,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749242334024,0.0497295,149.56,149.54,0.05026192]
["bitfinex-derivatives","SOLF0:USTF0",1749242334318,0.0497295,149.56,149.54,6.73266192]
["bitfinex-derivatives","SOLF0:USTF0",1749242334522,4.71356426,149.56,149.54,6.73266192]
["bitfinex-derivatives","SOLF0:USTF0",1749242334819,0.0497295,149.56,149.55,4.66383476]
["bitfinex-derivatives","SOLF0:USTF0",1749242335025,11.34413476,149.6,149.55,4.66383476]
["bitfinex-derivatives","SOLF0:USTF0",1749242335223,11.34413476,149.6,149.56,4.66383476]
["bitfinex-derivatives","SOLF0:USTF0",1749242335224,4.66383476,149.6,149.56,4.66383476]
["bitfinex-derivatives","SOLF0:USTF0",1749242336122,0.04319416,149.59,149.57,0.05093168]
["bitfinex-derivatives","SOLF0:USTF0",1749242336515,0.04319416,149.59,149.58,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749242337221,0.04319416,149.59,149.57,6.73213168]
["bitfinex-derivatives","SOLF0:USTF0",1749242337725,11.34473476,149.58,149.57,0.05093168]
["bitfinex-derivatives","SOLF0:USTF0",1749242340621,6.6832,149.53,149.5,71.3335957]
["bitfinex-derivatives","SOLF0:USTF0",1749242340823,11.34703476,149.53,149.5,71.3335957]
["bitfinex-derivatives","SOLF0:USTF0",1749242341118,11.34673476,149.54,149.5,71.3335957]
["bitfinex-derivatives","SOLF0:USTF0",1749242341323,40.45473704,149.56,149.5,66.66976094]
["bitfinex-derivatives","SOLF0:USTF0",1749242341532,0.05016422,149.54,149.52,6.73305676]
["bitfinex-derivatives","SOLF0:USTF0",1749242342526,6.73286422,149.54,149.52,6.73305676]
["bitfinex-derivatives","SOLF0:USTF0",1749242342728,0.05016422,149.54,149.52,6.73305676]
["bitfinex-derivatives","SOLF0:USTF0",1749242343223,0.05016422,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749242360645,0.05016422,149.54,149.53,13.95783704]
["bitfinex-derivatives","SOLF0:USTF0",1749242360838,6.422e-05,149.54,149.53,13.95783704]
["bitfinex-derivatives","SOLF0:USTF0",1749242361536,6.422e-05,149.54,149.53,20.1767431]
["bitfinex-derivatives","SOLF0:USTF0",1749242362048,6.422e-05,149.54,149.53,13.95783704]
["bitfinex-derivatives","SOLF0:USTF0",1749242362545,4.2564,149.62,149.58,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749242362848,37.4164,149.62,149.56,7.27473704]
["bitfinex-derivatives","SOLF0:USTF0",1749242363038,35.2667,149.62,149.56,7.27473704]
["bitfinex-derivatives","SOLF0:USTF0",1749242363235,4.65162097,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749242363449,4.65162097,149.61,149.57,4.65162097]
["bitfinex-derivatives","SOLF0:USTF0",1749242363748,0.04379437,149.6,149.59,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749242365139,0.04379437,149.6,149.58,0.04573147]
["bitfinex-derivatives","SOLF0:USTF0",1749242365344,7.27013354,149.59,149.54,6.21882748]
["bitfinex-derivatives","SOLF0:USTF0",1749242365556,7.27013354,149.56,149.51,6.21882748]
["bitfinex-derivatives","SOLF0:USTF0",1749242365850,7.27013354,149.56,149.52,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749242366246,6.6824,149.55,149.52,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749242366448,6.7325695,149.55,149.53,0.04224244]
["bitfinex-derivatives","SOLF0:USTF0",1749242367247,4.41876237,149.54,149.53,0.04224244]
["bitfinex-derivatives","SOLF0:USTF0",1749242367645,4.41852023,149.54,149.53,0.04224244]
["bitfinex-derivatives","SOLF0:USTF0",1749242367849,6.7325695,149.55,149.53,0.04224244]
["bitfinex-derivatives","SOLF0:USTF0",1749242368149,6.7325695,149.55,149.53,6.72534244]
["bitfinex-derivatives","SOLF0:USTF0",1749242368351,4.41852023,149.54,149.53,6.72534244]
["bitfinex-derivatives","SOLF0:USTF0",1749242368763,4.41850525,149.54,149.53,6.72534244]
["bitfinex-derivatives","SOLF0:USTF0",1749242369264,4.41976715,149.54,149.53,6.72534244]
["bitfinex-derivatives","SOLF0:USTF0",1749242369563,6.7325695,149.55,149.53,6.72534244]
["bitfinex-derivatives","SOLF0:USTF0",1749242369762,4.41976715,149.54,149.53,6.72534244]
["bitfinex-derivatives","SOLF0:USTF0",1749242370968,4.41728326,149.54,149.53,6.72534244]
["bitfinex-derivatives","SOLF0:USTF0",1749242371262,14.00270304,149.55,149.53,6.72534244]
["bitfinex-derivatives","SOLF0:USTF0",1749242371471,4.41730571,149.54,149.53,0.04224244]
["bitfinex-derivatives","SOLF0:USTF0",1749242372265,11.09963111,149.54,149.53,0.04224244]
["bitfinex-derivatives","SOLF0:USTF0",1749242372467,6.6827,149.54,149.53,0.04224244]
["bitfinex-derivatives","SOLF0:USTF0",1749242374758,39.8427,149.54,149.53,0.04224244]
["bitfinex-derivatives","SOLF0:USTF0",1749242375157,6.684,149.52,149.46,48.80120508]
["bitfinex-derivatives","SOLF0:USTF0",1749242375370,7.27013354,149.52,149.46,39.39037154]
["bitfinex-derivatives","SOLF0:USTF0",1749242375573,7.27013354,149.5,149.45,8.34237154]
["bitfinex-derivatives","SOLF0:USTF0",1749242375774,13.95463354,149.5,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749242376068,7.31630066,149.5,149.48,0.05074842]
["bitfinex-derivatives","SOLF0:USTF0",1749242377570,7.31630066,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242380975,40.47630066,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242381472,40.47630066,149.5,149.48,6.73594842]
["bitfinex-derivatives","SOLF0:USTF0",1749242390079,47.16080066,149.5,149.48,6.73594842]
["bitfinex-derivatives","SOLF0:USTF0",1749242391381,40.47630066,149.5,149.48,6.73594842]
["bitfinex-derivatives","SOLF0:USTF0",1749242393182,47.16080066,149.5,149.48,6.73594842]
["bitfinex-derivatives","SOLF0:USTF0",1749242393377,40.47630066,149.5,149.48,0.05074842]
["bitfinex-derivatives","SOLF0:USTF0",1749242393778,6.6849,149.49,149.48,0.05074842]
["bitfinex-derivatives","SOLF0:USTF0",1749242394278,47.16100066,149.5,149.48,6.73574842]
["bitfinex-derivatives","SOLF0:USTF0",1749242398586,40.47630066,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242399178,37.86480122,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242405389,37.86480122,149.5,149.48,0.05074842]
["bitfinex-derivatives","SOLF0:USTF0",1749242405691,4.6586341,149.49,149.48,0.05074842]
["bitfinex-derivatives","SOLF0:USTF0",1749242406594,4.6586341,149.49,149.48,6.73614842]
["bitfinex-derivatives","SOLF0:USTF0",1749242409295,7.27974028,149.49,149.48,6.73614842]
["bitfinex-derivatives","SOLF0:USTF0",1749242410692,7.27974028,149.49,149.48,0.05074842]
["bitfinex-derivatives","SOLF0:USTF0",1749242411396,7.27974028,149.49,149.43,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749242411591,7.27974028,149.47,149.42,8.40829637]
["bitfinex-derivatives","SOLF0:USTF0",1749242411797,7.27974028,149.47,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749242417802,0.04217242,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749242429209,4.70149987,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749242431910,4.70149987,149.48,149.46,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749242432106,4.65932745,149.47,149.46,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749242432313,6.72767242,149.48,149.46,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749242432509,4.65932745,149.47,149.46,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1749242434717,11.34512745,149.47,149.45,6.73300948]
["bitfinex-derivatives","SOLF0:USTF0",1749242434913,4.65932745,149.46,149.45,0.04650948]
["bitfinex-derivatives","SOLF0:USTF0",1749242435513,37.79932745,149.46,149.42,6.23564263]
["bitfinex-derivatives","SOLF0:USTF0",1749242435712,33.14,149.46,149.41,13.03937008]
["bitfinex-derivatives","SOLF0:USTF0",1749242435918,33.14,149.46,149.43,10.89497008]
["bitfinex-derivatives","SOLF0:USTF0",1749242436118,33.14,149.46,149.45,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749242438220,4.71057919,149.47,149.46,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749242438918,0.05125174,149.47,149.46,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749242449526,5.174e-05,149.47,149.46,11.34562745]
["bitfinex-derivatives","SOLF0:USTF0",1749242451628,5.174e-05,149.47,149.46,17.57293161]
["bitfinex-derivatives","SOLF0:USTF0",1749242451926,5.174e-05,149.47,149.46,11.34562745]
["bitfinex-derivatives","SOLF0:USTF0",1749242452430,5.174e-05,149.47,149.46,17.57056753]
["bitfinex-derivatives","SOLF0:USTF0",1749242453331,5.174e-05,149.47,149.46,11.34562745]
["bitfinex-derivatives","SOLF0:USTF0",1749242453532,5.174e-05,149.47,149.46,17.56872003]
["bitfinex-derivatives","SOLF0:USTF0",1749242463150,5.174e-05,149.47,149.46,11.34562745]
["bitfinex-derivatives","SOLF0:USTF0",1749242463748,5.174e-05,149.47,149.46,13.47932745]
["bitfinex-derivatives","SOLF0:USTF0",1749242464146,5.174e-05,149.47,149.46,21.76740943]
["bitfinex-derivatives","SOLF0:USTF0",1749242465254,5.174e-05,149.47,149.46,13.47932745]
["bitfinex-derivatives","SOLF0:USTF0",1749242467756,5.174e-05,149.47,149.46,19.68948555]
["bitfinex-derivatives","SOLF0:USTF0",1749242467946,5.174e-05,149.47,149.46,13.47932745]
["bitfinex-derivatives","SOLF0:USTF0",1749242470458,4.65932745,149.54,149.52,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749242470849,4.65932745,149.54,149.52,16.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749242471459,4.70863486,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749242471953,0.04930741,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749242476759,37.75932745,149.58,149.57,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749242476958,33.1,149.58,149.57,11.34072745]
["bitfinex-derivatives","SOLF0:USTF0",1749242477159,37.75932745,149.61,149.57,4.65932745]
["bitfinex-derivatives","SOLF0:USTF0",1749242477353,33.1,149.61,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749242477756,4.5828,149.63,149.54,6.20958236]
["bitfinex-derivatives","SOLF0:USTF0",1749242478062,0.04240002,149.62,149.61,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749242478464,0.04240002,149.62,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749242478663,4.70172747,149.62,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749242478960,0.04240002,149.62,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749242479664,0.04240002,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242481863,2.5902371,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242482063,2.59102743,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242482263,0.04240002,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242482463,2.59111839,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242482865,2.59104878,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242483063,0.04240002,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242483257,2.59103362,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242483561,0.04240002,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242483770,2.5910791,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242484058,0.04240002,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242484562,2.59233906,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242485160,2.5924401,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242485356,6.6797,149.61,149.59,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242485560,2.55012671,149.6,149.59,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242486157,6.6797,149.61,149.59,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242486463,2.55288745,149.6,149.59,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242486667,2.55288739,149.6,149.59,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242487159,2.55288511,149.6,149.59,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242487560,6.6797,149.61,149.59,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242487760,2.5533824,149.6,149.59,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242487958,9.2333824,149.6,149.59,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242488263,2.55370684,149.6,149.59,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242488667,11.11569501,149.61,149.59,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242488866,2.55370684,149.6,149.59,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242489567,2.55344581,149.6,149.59,10.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242489969,2.55346098,149.6,149.59,16.72913087]
["bitfinex-derivatives","SOLF0:USTF0",1749242490164,2.5534661,149.6,149.59,16.72913087]
["bitfinex-derivatives","SOLF0:USTF0",1749242491367,6.6798,149.61,149.59,16.72913087]
["bitfinex-derivatives","SOLF0:USTF0",1749242491668,2.5440018,149.6,149.59,16.72913087]
["bitfinex-derivatives","SOLF0:USTF0",1749242492372,6.6798,149.61,149.59,16.72913087]
["bitfinex-derivatives","SOLF0:USTF0",1749242492566,2.54400179,149.6,149.59,16.72913087]
["bitfinex-derivatives","SOLF0:USTF0",1749242493268,18.21670236,149.62,149.59,16.72913087]
["bitfinex-derivatives","SOLF0:USTF0",1749242493572,6.6796,149.61,149.59,16.72913087]
["bitfinex-derivatives","SOLF0:USTF0",1749242493967,2.54399631,149.6,149.59,16.72913087]
["bitfinex-derivatives","SOLF0:USTF0",1749242495174,6.6796,149.61,149.59,16.72913087]
["bitfinex-derivatives","SOLF0:USTF0",1749242495472,6.6796,149.61,149.59,10.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242496771,6.6796,149.61,149.59,16.72923087]
["bitfinex-derivatives","SOLF0:USTF0",1749242496971,18.21670236,149.62,149.59,10.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1749242497473,18.21670236,149.62,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749242498974,13.98930236,149.62,149.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749242499170,0.04240002,149.62,149.61,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242504377,0.04240002,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242506880,2.5868133,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242507378,0.04240002,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242507578,2.58679817,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242508177,0.04240002,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242509284,0.04240002,149.62,149.61,21.33005999]
["bitfinex-derivatives","SOLF0:USTF0",1749242511579,0.04240002,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242511785,2.5935255,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242511981,2.59760112,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242512484,2.59826386,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242512685,2.59826386,149.62,149.61,21.33005999]
["bitfinex-derivatives","SOLF0:USTF0",1749242512880,2.59828919,149.62,149.61,21.33005999]
["bitfinex-derivatives","SOLF0:USTF0",1749242513383,2.5982943,149.62,149.61,21.33005999]
["bitfinex-derivatives","SOLF0:USTF0",1749242513583,0.04240002,149.62,149.61,21.33005999]
["bitfinex-derivatives","SOLF0:USTF0",1749242513784,2.59829471,149.62,149.61,21.33005999]
["bitfinex-derivatives","SOLF0:USTF0",1749242514080,2.59829471,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242514383,2.59828959,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242514780,0.04240002,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242514980,2.59828919,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242515286,0.04240002,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242515480,7.06285571,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242515688,7.06318883,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242516085,4.49739833,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242516587,2.60819052,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242516788,7.06318883,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242516988,4.49739833,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242517386,7.06308464,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242517689,0.04240002,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242517883,7.06284423,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242518188,7.0627621,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242518389,0.04240002,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242518789,2.60762938,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242518989,2.60762917,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242519581,0.04240002,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242519891,2.60762918,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242520092,2.60765053,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242520295,0.04240002,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242520491,2.60765053,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242520688,7.06281343,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242521193,4.49924937,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242521490,2.60786004,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242521690,7.06452817,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242521891,0.04240002,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242522093,2.60787817,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242522292,4.49921556,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242522492,4.50462646,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242522685,0.04240002,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242522891,2.60786839,149.62,149.61,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749242523194,37.71045999,149.68,149.66,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1749242523593,4.65045999,149.67,149.62,4.65045999]
["bitfinex-derivatives","SOLF0:USTF0",1749242523893,4.65045999,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749242524282,4.65045999,149.63,149.61,10.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1749242524283,4.65045999,149.63,149.61,16.73090455]
["bitfinex-derivatives","SOLF0:USTF0",1749242524489,4.65045999,149.62,149.61,16.73090455]
["bitfinex-derivatives","SOLF0:USTF0",1749242524886,4.65045999,149.62,149.61,10.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1749242525288,11.32955999,149.62,149.61,10.05140455]
["bitfinex-derivatives","SOLF0:USTF0",1749242525790,4.65045999,149.62,149.61,16.73100455]
["bitfinex-derivatives","SOLF0:USTF0",1749242531706,4.65045999,149.63,149.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749242531902,33.10760827,149.64,149.62,4.65045999]
["bitfinex-derivatives","SOLF0:USTF0",1749242532208,0.04760827,149.64,149.63,11.32915999]
["bitfinex-derivatives","SOLF0:USTF0",1749242532407,8.27e-06,149.64,149.63,11.32915999]
["bitfinex-derivatives","SOLF0:USTF0",1749242533305,33.06,149.7,149.69,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749242534509,33.06,149.7,149.69,16.676]
["bitfinex-derivatives","SOLF0:USTF0",1749242535207,0.04697563,149.71,149.69,16.676]
["bitfinex-derivatives","SOLF0:USTF0",1749242537315,0.04697563,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749242537913,0.04697563,149.71,149.69,16.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749242538716,4.40076347,149.7,149.69,16.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749242539310,4.40076736,149.7,149.69,16.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749242539516,0.04697563,149.71,149.69,16.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749242540119,0.04697563,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749242540317,4.44818743,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749242540513,0.04697563,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749242541017,0.04697563,149.71,149.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242541217,4.44353231,149.71,149.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242541423,0.04697563,149.71,149.69,16.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749242541717,0.04697563,149.71,149.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242542111,0.04697563,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749242542413,4.39735183,149.72,149.7,13.93370057]
["bitfinex-derivatives","SOLF0:USTF0",1749242542619,4.39757631,149.76,149.7,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242542823,39.7127,149.77,149.72,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242543020,39.7127,149.77,149.74,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749242543226,39.7127,149.77,149.72,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242543517,0.04653065,149.76,149.73,0.04338831]
["bitfinex-derivatives","SOLF0:USTF0",1749242543714,0.04653065,149.76,149.74,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749242544215,0.04653065,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749242545412,33.04,149.8,149.77,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749242545617,39.7113,149.8,149.77,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749242545818,39.7113,149.8,149.74,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242545819,33.04,149.8,149.74,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242546017,33.04,149.8,149.77,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1749242546214,9.37741092,149.84,149.78,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242546429,2.73711092,149.84,149.8,0.04953439]
["bitfinex-derivatives","SOLF0:USTF0",1749242546622,2.73711092,149.84,149.82,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242546816,2.73711092,149.84,149.8,0.04953439]
["bitfinex-derivatives","SOLF0:USTF0",1749242547120,2.73711092,149.84,149.83,13.92800057]
["bitfinex-derivatives","SOLF0:USTF0",1749242547814,2.2082,149.92,149.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749242548017,7.25820057,149.91,149.86,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1749242548215,7.25820057,149.91,149.86,6.71926545]
["bitfinex-derivatives","SOLF0:USTF0",1749242548422,2.2082,149.92,149.86,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1749242548616,16.13240057,149.92,149.86,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1749242549323,7.25820057,149.92,149.86,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1749242549521,7.25820057,149.92,149.86,10.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1749242549826,7.25820057,150.0,149.91,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242550126,2.52284292,150.0,149.94,0.0501786]
["bitfinex-derivatives","SOLF0:USTF0",1749242550430,2.52272665,150.0,149.94,0.0501786]
["bitfinex-derivatives","SOLF0:USTF0",1749242550724,6.6631,149.98,149.94,0.0501786]
["bitfinex-derivatives","SOLF0:USTF0",1749242550931,2.52205073,149.99,149.94,0.0501786]
["bitfinex-derivatives","SOLF0:USTF0",1749242551126,2.52205073,150.0,149.94,0.0501786]
["bitfinex-derivatives","SOLF0:USTF0",1749242551429,2.52205073,150.0,149.96,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749242551625,34.52,150.01,149.96,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749242551938,9.19071771,150.0,149.96,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749242552228,34.52,150.01,149.97,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749242552428,41.1821,150.01,149.98,0.04481519]
["bitfinex-derivatives","SOLF0:USTF0",1749242552618,34.52,150.01,149.98,0.04481519]
["bitfinex-derivatives","SOLF0:USTF0",1749242553019,6.6625,150.0,149.98,0.04481519]
["bitfinex-derivatives","SOLF0:USTF0",1749242553617,6.6626,149.99,149.98,0.04481519]
["bitfinex-derivatives","SOLF0:USTF0",1749242553818,6.6626,149.99,149.95,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242553819,7.25820057,150.0,149.91,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242554027,7.25820057,150.0,149.93,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242554230,6.6629,149.99,149.95,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749242554834,6.70985807,149.98,149.96,0.04346678]
["bitfinex-derivatives","SOLF0:USTF0",1749242555034,34.5,149.97,149.96,0.04346678]
["bitfinex-derivatives","SOLF0:USTF0",1749242555426,34.5,149.97,149.87,46.23200057]
["bitfinex-derivatives","SOLF0:USTF0",1749242555427,34.5,149.97,149.87,11.71200057]
["bitfinex-derivatives","SOLF0:USTF0",1749242555628,7.25820057,149.94,149.87,11.71200057]
["bitfinex-derivatives","SOLF0:USTF0",1749242555823,41.1655,149.93,149.87,11.71200057]
["bitfinex-derivatives","SOLF0:USTF0",1749242556232,34.5,149.93,149.87,9.53820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242556432,34.5,149.93,149.92,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749242556832,0.04635876,149.94,149.91,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242557539,0.04635876,149.94,149.93,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749242559835,0.04635876,149.94,149.92,6.70943962]
["bitfinex-derivatives","SOLF0:USTF0",1749242560037,0.04635876,149.94,149.92,0.04383962]
["bitfinex-derivatives","SOLF0:USTF0",1749242560437,41.78455933,149.94,149.92,0.04383962]
["bitfinex-derivatives","SOLF0:USTF0",1749242560832,0.04635876,149.94,149.92,0.04383962]
["bitfinex-derivatives","SOLF0:USTF0",1749242561033,41.73820057,150.0,149.92,0.04383962]
["bitfinex-derivatives","SOLF0:USTF0",1749242561337,4.3687,150.03,149.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1749242561338,7.25820057,149.96,149.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1749242561537,7.25820057,149.94,149.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1749242561733,34.48,149.93,149.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1749242561934,0.04356609,149.91,149.89,0.04434768]
["bitfinex-derivatives","SOLF0:USTF0",1749242562438,0.04356609,149.91,149.9,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749242564438,0.04356609,149.91,149.9,16.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749242565933,0.04356609,149.91,149.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242566140,6.70976609,149.91,149.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242566443,0.04356609,149.91,149.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242567449,6.70976609,149.91,149.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242567643,0.04356609,149.91,149.83,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749242567844,7.25820057,149.89,149.87,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749242568147,41.73820057,149.89,149.87,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749242568653,34.52621088,149.89,149.88,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749242570041,34.52621088,149.89,149.88,16.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749242570247,34.52621088,149.89,149.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242571543,34.52621088,149.89,149.88,16.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749242578049,1.088e-05,149.89,149.88,16.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749242578453,1.088e-05,149.89,149.88,23.92570057]
["bitfinex-derivatives","SOLF0:USTF0",1749242581857,1.088e-05,149.89,149.88,16.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749242584258,20.07,150.05,149.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242584478,7.25820057,150.0,149.94,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242584759,35.14,150.0,149.94,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242584951,2.54188632,149.99,149.94,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242585155,35.14,150.0,149.94,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242585362,0.04170289,149.98,149.96,0.0504696]
["bitfinex-derivatives","SOLF0:USTF0",1749242585551,0.04170289,149.98,149.97,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749242585862,2.59952598,149.98,149.97,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749242586162,2.59952598,149.98,149.96,6.7142696]
["bitfinex-derivatives","SOLF0:USTF0",1749242586361,2.55782309,149.97,149.96,0.0504696]
["bitfinex-derivatives","SOLF0:USTF0",1749242586556,6.99962337,149.97,149.96,0.0504696]
["bitfinex-derivatives","SOLF0:USTF0",1749242586757,6.99962337,149.97,149.96,0.00887571]
["bitfinex-derivatives","SOLF0:USTF0",1749242587054,9.21823479,149.97,149.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1749242587260,7.25820057,149.95,149.93,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749242587457,2.55433596,149.94,149.93,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749242587651,7.00383271,149.95,149.93,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1749242587852,2.55433596,149.94,149.93,0.04253407]
["bitfinex-derivatives","SOLF0:USTF0",1749242588056,7.00387272,149.94,149.93,0.04253407]
["bitfinex-derivatives","SOLF0:USTF0",1749242588655,7.03466805,149.94,149.93,0.04253407]
["bitfinex-derivatives","SOLF0:USTF0",1749242588850,9.81383172,149.94,149.93,0.04253407]
["bitfinex-derivatives","SOLF0:USTF0",1749242589051,9.81387688,149.94,149.93,0.04253407]
["bitfinex-derivatives","SOLF0:USTF0",1749242589257,7.075723,149.94,149.93,0.04253407]
["bitfinex-derivatives","SOLF0:USTF0",1749242589864,7.075723,149.94,149.93,6.70783407]
["bitfinex-derivatives","SOLF0:USTF0",1749242590266,2.57056098,149.94,149.93,6.70783407]
["bitfinex-derivatives","SOLF0:USTF0",1749242590563,4.50498853,149.94,149.93,6.70783407]
["bitfinex-derivatives","SOLF0:USTF0",1749242590757,0.04585592,149.95,149.94,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749242590966,7.12398706,149.95,149.94,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749242591163,7.12399394,149.95,149.94,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749242591362,7.12517202,149.95,149.94,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749242591563,7.12546056,149.95,149.94,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749242592265,7.07890015,149.95,149.94,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749242592461,2.62022502,149.95,149.94,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749242592760,7.07880022,149.95,149.94,13.92310057]
["bitfinex-derivatives","SOLF0:USTF0",1749242593267,35.14,149.99,149.98,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749242593964,35.14,149.99,149.97,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749242594165,35.14,149.99,149.97,6.70691188]
["bitfinex-derivatives","SOLF0:USTF0",1749242594166,35.18631657,149.99,149.97,6.70691188]
["bitfinex-derivatives","SOLF0:USTF0",1749242594363,42.44451714,149.99,149.97,16.70691188]
["bitfinex-derivatives","SOLF0:USTF0",1749242594667,42.44451714,149.99,149.98,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749242599775,42.44451714,149.99,149.97,16.70701188]
["bitfinex-derivatives","SOLF0:USTF0",1749242600067,49.10721714,149.99,149.97,10.04361188]
["bitfinex-derivatives","SOLF0:USTF0",1749242600865,49.10721714,149.99,149.97,16.70711188]
["bitfinex-derivatives","SOLF0:USTF0",1749242601362,42.44451714,149.99,149.97,16.70711188]
["bitfinex-derivatives","SOLF0:USTF0",1749242601767,35.18631657,149.99,149.98,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749242605879,35.18631657,149.99,149.97,10.04361188]
["bitfinex-derivatives","SOLF0:USTF0",1749242606173,35.18631657,149.99,149.98,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749242608875,42.44451714,149.99,149.97,10.04361188]
["bitfinex-derivatives","SOLF0:USTF0",1749242609078,42.44451714,149.99,149.97,0.04361188]
["bitfinex-derivatives","SOLF0:USTF0",1749242609277,49.10751714,149.99,149.97,0.04361188]
["bitfinex-derivatives","SOLF0:USTF0",1749242609468,42.44451714,149.99,149.97,10.04361188]
["bitfinex-derivatives","SOLF0:USTF0",1749242609671,42.44451714,149.99,149.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749242609873,7.25820057,149.96,149.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749242610073,7.25820057,149.96,149.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749242610274,7.25820057,149.94,149.88,11.78310057]
["bitfinex-derivatives","SOLF0:USTF0",1749242610470,11.65692252,149.94,149.88,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749242610676,7.30621882,149.92,149.91,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749242611372,7.30621882,149.92,149.9,0.04520877]
["bitfinex-derivatives","SOLF0:USTF0",1749242611580,13.97211882,149.92,149.9,0.04520877]
["bitfinex-derivatives","SOLF0:USTF0",1749242611773,36.26,149.91,149.9,0.04520877]
["bitfinex-derivatives","SOLF0:USTF0",1749242612172,36.26,149.91,149.9,10.04520877]
["bitfinex-derivatives","SOLF0:USTF0",1749242612573,42.9262,149.91,149.9,10.04520877]
["bitfinex-derivatives","SOLF0:USTF0",1749242613373,43.51820057,149.91,149.9,10.04520877]
["bitfinex-derivatives","SOLF0:USTF0",1749242614073,50.18440057,149.91,149.9,10.04520877]
["bitfinex-derivatives","SOLF0:USTF0",1749242615776,0.04801825,149.92,149.9,10.04520877]
["bitfinex-derivatives","SOLF0:USTF0",1749242616681,0.04801825,149.92,149.91,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749242624492,0.04801825,149.92,149.91,16.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749242632208,36.28,149.96,149.91,17.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242633207,0.0419102,149.95,149.91,17.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242633803,0.0419102,149.95,149.94,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749242639412,0.0419102,149.95,149.94,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749242641014,0.0419102,149.95,149.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242642717,0.0419102,149.95,149.94,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749242643419,0.0419102,149.95,149.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242644622,0.0419102,149.95,149.94,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1749242645723,0.0419102,149.95,149.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242646620,6.7063102,149.95,149.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242646823,13.96451077,149.95,149.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242647526,6.7063102,149.95,149.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242647725,13.96451077,149.95,149.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242647919,6.7063102,149.95,149.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242648120,13.96451077,149.95,149.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242651921,7.30011077,149.95,149.85,13.41597047]
["bitfinex-derivatives","SOLF0:USTF0",1749242652228,7.25820057,149.92,149.89,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749242652428,35.84,149.91,149.89,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749242652826,35.88637184,149.91,149.89,6.71695135]
["bitfinex-derivatives","SOLF0:USTF0",1749242653930,42.55257184,149.91,149.89,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749242654128,35.88637184,149.91,149.89,0.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749242654428,35.88637184,149.91,149.89,10.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749242654931,7.25820057,149.9,149.89,10.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749242655422,35.88637184,149.91,149.89,10.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749242655624,43.14457241,149.91,149.89,10.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749242656224,43.14457241,149.91,149.89,16.71725135]
["bitfinex-derivatives","SOLF0:USTF0",1749242656425,43.14457241,149.91,149.89,10.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749242657831,6.6666,149.9,149.89,10.05015135]
["bitfinex-derivatives","SOLF0:USTF0",1749242658821,43.14457241,149.91,149.84,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1749242659022,35.84,149.91,149.85,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749242659331,7.25820057,149.88,149.84,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1749242659533,35.84,149.87,149.84,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1749242659926,35.88996065,149.87,149.85,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749242660726,35.88996065,149.87,149.85,16.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749242664022,35.88996065,149.87,149.86,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749242664734,35.88996065,149.87,149.85,16.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749242665435,35.88996065,149.87,149.86,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749242666233,42.55826065,149.87,149.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242666436,7.25820057,149.86,149.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242667334,35.88996065,149.87,149.77,125.83148682]
["bitfinex-derivatives","SOLF0:USTF0",1749242667531,35.84,149.87,149.77,127.96628682]
["bitfinex-derivatives","SOLF0:USTF0",1749242667826,7.25820057,149.85,149.77,127.96628682]
["bitfinex-derivatives","SOLF0:USTF0",1749242668432,0.04668621,149.82,149.8,0.05057324]
["bitfinex-derivatives","SOLF0:USTF0",1749242669031,0.04668621,149.82,149.8,10.05057324]
["bitfinex-derivatives","SOLF0:USTF0",1749242669530,0.04668621,149.82,149.81,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749242673242,0.04668621,149.82,149.81,13.92890057]
["bitfinex-derivatives","SOLF0:USTF0",1749242673540,35.46,149.86,149.81,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242673734,609.65926708,149.91,149.81,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242673735,35.46,149.87,149.83,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242673947,13.92540057,149.89,149.87,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749242674235,35.46,149.88,149.87,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749242674543,35.46,149.88,149.87,6.71497609]
["bitfinex-derivatives","SOLF0:USTF0",1749242675841,35.46,149.88,149.87,0.04717609]
["bitfinex-derivatives","SOLF0:USTF0",1749242676542,35.46,149.88,149.87,6.71517609]
["bitfinex-derivatives","SOLF0:USTF0",1749242677840,35.46,149.88,149.87,0.04717609]
["bitfinex-derivatives","SOLF0:USTF0",1749242678342,8.32887429,149.97,149.87,0.04717609]
["bitfinex-derivatives","SOLF0:USTF0",1749242678544,7.25820057,149.93,149.86,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242678730,35.46,149.92,149.86,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242678935,35.46,149.92,149.9,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1749242679540,35.50937044,149.92,149.9,6.7158078]
["bitfinex-derivatives","SOLF0:USTF0",1749242681145,35.50937044,149.92,149.9,0.0495078]
["bitfinex-derivatives","SOLF0:USTF0",1749242681343,7.25820057,149.91,149.9,0.0495078]
["bitfinex-derivatives","SOLF0:USTF0",1749242682747,13.92440057,149.91,149.9,0.0495078]
["bitfinex-derivatives","SOLF0:USTF0",1749242683846,7.25820057,149.91,149.9,0.0495078]
["bitfinex-derivatives","SOLF0:USTF0",1749242684446,7.25820057,149.91,149.9,10.0495078]
["bitfinex-derivatives","SOLF0:USTF0",1749242684653,13.92440057,149.91,149.9,10.0495078]
["bitfinex-derivatives","SOLF0:USTF0",1749242686249,6.6662,149.91,149.9,10.0495078]
["bitfinex-derivatives","SOLF0:USTF0",1749242686450,13.92440057,149.91,149.9,10.0495078]
["bitfinex-derivatives","SOLF0:USTF0",1749242690549,6.6679,149.88,149.83,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1749242690852,35.46,149.87,149.84,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749242691446,42.128,149.87,149.84,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749242691648,42.17463094,149.87,149.84,6.71520972]
["bitfinex-derivatives","SOLF0:USTF0",1749242691843,0.04663094,149.87,149.84,7.30441029]
["bitfinex-derivatives","SOLF0:USTF0",1749242692155,7.25820057,149.92,149.86,7.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242692347,7.25820057,149.92,149.89,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749242692750,6.6659,149.92,149.89,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749242692949,42.71820057,149.93,149.89,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749242693149,0.04283326,149.92,149.9,0.04521156]
["bitfinex-derivatives","SOLF0:USTF0",1749242693346,0.04283326,149.92,149.9,6.71181156]
["bitfinex-derivatives","SOLF0:USTF0",1749242694852,0.04283326,149.92,149.9,0.04521156]
["bitfinex-derivatives","SOLF0:USTF0",1749242695449,6.70863326,149.92,149.9,0.04521156]
["bitfinex-derivatives","SOLF0:USTF0",1749242695648,7.25820057,149.91,149.9,0.04521156]
["bitfinex-derivatives","SOLF0:USTF0",1749242696147,7.25820057,149.91,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242696351,7.25820057,149.89,149.86,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1749242696544,7.25820057,149.89,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242696545,35.46,149.88,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242697052,0.047141,149.87,149.85,6.71235146]
["bitfinex-derivatives","SOLF0:USTF0",1749242697248,0.047141,149.87,149.85,0.04355146]
["bitfinex-derivatives","SOLF0:USTF0",1749242697749,6.715141,149.87,149.85,0.04355146]
["bitfinex-derivatives","SOLF0:USTF0",1749242698955,0.047141,149.87,149.85,6.71235146]
["bitfinex-derivatives","SOLF0:USTF0",1749242700752,0.047141,149.87,149.86,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1749242702155,0.047141,149.87,149.85,0.04355146]
["bitfinex-derivatives","SOLF0:USTF0",1749242702650,7.25820057,149.86,149.85,0.04355146]
["bitfinex-derivatives","SOLF0:USTF0",1749242702850,7.25820057,149.86,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242703354,13.92680057,149.86,149.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242703755,7.25820057,149.86,149.84,10.04649975]
["bitfinex-derivatives","SOLF0:USTF0",1749242703955,6.6689,149.85,149.84,10.04649975]
["bitfinex-derivatives","SOLF0:USTF0",1749242704456,13.92710057,149.85,149.84,10.04649975]
["bitfinex-derivatives","SOLF0:USTF0",1749242705253,7.25820057,149.85,149.75,48.27597047]
["bitfinex-derivatives","SOLF0:USTF0",1749242705455,7.25820057,149.82,149.75,12.6280699]
["bitfinex-derivatives","SOLF0:USTF0",1749242705756,7.25820057,149.82,149.75,19.88627047]
["bitfinex-derivatives","SOLF0:USTF0",1749242706162,7.25820057,149.82,149.75,13.72850057]
["bitfinex-derivatives","SOLF0:USTF0",1749242706356,0.04334016,149.8,149.77,0.04464047]
["bitfinex-derivatives","SOLF0:USTF0",1749242706557,34.90334016,149.8,149.77,0.04464047]
["bitfinex-derivatives","SOLF0:USTF0",1749242706860,34.90334016,149.8,149.79,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749242707156,34.90334016,149.8,149.79,16.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749242712466,42.16154073,149.8,149.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242714072,48.83264073,149.8,149.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242715269,42.16154073,149.8,149.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242717966,48.83264073,149.8,149.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242723175,48.83264073,149.8,149.69,42.11820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242723176,49.4197413,149.8,149.69,42.11820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242723470,7.25820057,149.74,149.7,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749242723973,34.88,149.75,149.7,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749242724168,0.04523374,149.74,149.72,0.0497973]
["bitfinex-derivatives","SOLF0:USTF0",1749242724568,0.04523374,149.74,149.73,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749242725174,0.04523374,149.74,149.73,16.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749242728577,0.04523374,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242729182,0.04523374,149.74,149.73,16.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749242732575,34.88,149.78,149.73,17.25820057]
["bitfinex-derivatives","SOLF0:USTF0",1749242733079,34.88,149.78,149.77,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749242737478,0.04798426,149.79,149.77,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749242737680,0.04798426,149.79,149.78,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1749242739881,0.04798426,149.79,149.77,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749242740082,0.04798426,149.79,149.76,2.28168666]
["bitfinex-derivatives","SOLF0:USTF0",1749242740284,6.71958426,149.79,149.76,0.04448666]
["bitfinex-derivatives","SOLF0:USTF0",1749242740883,0.04798426,149.79,149.76,0.04448666]
["bitfinex-derivatives","SOLF0:USTF0",1749242741384,0.04798426,149.79,149.77,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749242741585,6.71978426,149.79,149.77,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749242741989,0.04798426,149.79,149.77,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749242743186,6.71978426,149.79,149.77,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749242743587,0.04798426,149.79,149.78,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1749242743989,0.04798426,149.79,149.76,0.04448666]
["bitfinex-derivatives","SOLF0:USTF0",1749242744188,6.71958426,149.79,149.77,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749242744585,6.71958426,149.79,149.77,16.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749242745989,0.04798426,149.79,149.77,16.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749242750793,0.04798426,149.79,149.78,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1749242752297,0.04798426,149.79,149.77,16.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749242752496,7.30618483,149.79,149.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242754093,7.30618483,149.79,149.77,16.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749242754601,7.30618483,149.79,149.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242755399,13.97778483,149.79,149.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242757203,34.68,149.78,149.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242757895,34.68,149.78,149.77,16.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749242767913,41.352,149.78,149.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242768909,34.68,149.78,149.72,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749242769213,7.25820057,149.75,149.72,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749242769511,34.18,149.74,149.72,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749242769910,34.22623376,149.74,149.73,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749242770914,34.22623376,149.74,149.73,16.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749242774808,34.22623376,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242776215,34.22623376,149.74,149.73,16.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749242782017,34.22623376,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242783717,34.22623376,149.74,149.73,16.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749242785018,34.22623376,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242785724,40.90003376,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242791828,170.98003376,149.74,149.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242794725,6.6742,149.73,149.72,0.04726029]
["bitfinex-derivatives","SOLF0:USTF0",1749242794929,13.93240057,149.73,149.72,0.04726029]
["bitfinex-derivatives","SOLF0:USTF0",1749242795229,7.25820057,149.71,149.68,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749242795431,34.2,149.7,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749242796129,34.24322283,149.7,149.68,6.72064724]
["bitfinex-derivatives","SOLF0:USTF0",1749242796629,34.24322283,149.7,149.68,16.72064724]
["bitfinex-derivatives","SOLF0:USTF0",1749242800122,40.91882283,149.7,149.68,10.04424724]
["bitfinex-derivatives","SOLF0:USTF0",1749242800329,7.25820057,149.69,149.68,10.04424724]
["bitfinex-derivatives","SOLF0:USTF0",1749242800530,13.93420057,149.69,149.68,10.04424724]
["bitfinex-derivatives","SOLF0:USTF0",1749242801535,6.676,149.69,149.68,10.04424724]
["bitfinex-derivatives","SOLF0:USTF0",1749242801735,7.25820057,149.69,149.68,10.04424724]
["bitfinex-derivatives","SOLF0:USTF0",1749242802831,13.93420057,149.69,149.68,10.04424724]
["bitfinex-derivatives","SOLF0:USTF0",1749242811539,6.6773,149.67,149.61,10.7260829]
["bitfinex-derivatives","SOLF0:USTF0",1749242811744,13.93550057,149.67,149.61,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1749242811937,33.84,149.66,149.61,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1749242812436,33.84,149.66,149.63,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1749242812633,33.88842684,149.66,149.63,6.72764236]
["bitfinex-derivatives","SOLF0:USTF0",1749242813441,33.88842684,149.66,149.63,16.72764236]
["bitfinex-derivatives","SOLF0:USTF0",1749242813834,33.88842684,149.66,149.64,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749242814439,33.88842684,149.66,149.64,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749242814835,33.88842684,149.66,149.63,10.04934236]
["bitfinex-derivatives","SOLF0:USTF0",1749242815034,33.88842684,149.66,149.65,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749242820539,221.60583374,149.74,149.63,10.04934236]
["bitfinex-derivatives","SOLF0:USTF0",1749242820540,33.86,149.69,149.68,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749242820737,33.86,149.7,149.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749242820943,33.86,149.7,149.66,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749242821145,33.86,149.7,149.69,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749242821351,38.50569473,149.7,149.69,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749242823150,33.86,149.7,149.69,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749242828054,33.86,149.7,149.68,6.72425843]
["bitfinex-derivatives","SOLF0:USTF0",1749242828254,33.86,149.7,149.68,0.04805843]
["bitfinex-derivatives","SOLF0:USTF0",1749242828551,33.86,149.7,149.69,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749242830354,33.86,149.7,149.68,6.72425843]
["bitfinex-derivatives","SOLF0:USTF0",1749242832154,0.0475537,149.71,149.69,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749242832357,33.78,149.7,149.69,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749242834457,33.78,149.7,149.69,16.676]
["bitfinex-derivatives","SOLF0:USTF0",1749242840164,0.0475537,149.71,149.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749242843662,4.69199555,149.71,149.69,16.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749242845664,0.0475537,149.71,149.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242845871,4.64444185,149.7,149.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242846170,11.31994185,149.7,149.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242846473,4.64444185,149.7,149.63,6.19212612]
["bitfinex-derivatives","SOLF0:USTF0",1749242846662,28.35887429,149.76,149.62,10.63852612]
["bitfinex-derivatives","SOLF0:USTF0",1749242846663,11.32184185,149.66,149.62,10.63852612]
["bitfinex-derivatives","SOLF0:USTF0",1749242846859,4.64444185,149.65,149.62,10.63852612]
["bitfinex-derivatives","SOLF0:USTF0",1749242847269,4.64444185,149.65,149.63,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749242847472,4.69247959,149.65,149.63,6.72755463]
["bitfinex-derivatives","SOLF0:USTF0",1749242847769,4.69247959,149.65,149.63,0.04885463]
["bitfinex-derivatives","SOLF0:USTF0",1749242848159,4.69247959,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749242849272,0.04803774,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749242860179,0.04803774,149.65,149.63,16.72725463]
["bitfinex-derivatives","SOLF0:USTF0",1749242860881,7.31243617,149.65,149.63,10.04885463]
["bitfinex-derivatives","SOLF0:USTF0",1749242861480,7.31243617,149.65,149.63,16.72745463]
["bitfinex-derivatives","SOLF0:USTF0",1749242862483,7.31243617,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749242864284,0.04803774,149.65,149.64,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749242864487,0.04803774,149.65,149.64,16.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749242879403,0.04803774,149.65,149.64,21.32582266]
["bitfinex-derivatives","SOLF0:USTF0",1749242879596,8.32887429,149.77,149.64,14.64762266]
["bitfinex-derivatives","SOLF0:USTF0",1749242879794,38.38762266,149.71,149.68,4.64762266]
["bitfinex-derivatives","SOLF0:USTF0",1749242879990,38.38762266,149.71,149.67,4.64762266]
["bitfinex-derivatives","SOLF0:USTF0",1749242880498,38.38762266,149.71,149.7,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749242881001,38.38762266,149.71,149.69,6.72467939]
["bitfinex-derivatives","SOLF0:USTF0",1749242881198,38.38762266,149.71,149.69,0.04867939]
["bitfinex-derivatives","SOLF0:USTF0",1749242881693,38.38762266,149.71,149.69,6.72427939]
["bitfinex-derivatives","SOLF0:USTF0",1749242883294,33.74,149.71,149.69,6.72427939]
["bitfinex-derivatives","SOLF0:USTF0",1749242883491,33.74,149.71,149.69,0.04867939]
["bitfinex-derivatives","SOLF0:USTF0",1749242883492,40.4153,149.71,149.69,0.04867939]
["bitfinex-derivatives","SOLF0:USTF0",1749242884706,6.6755,149.7,149.69,0.04867939]
["bitfinex-derivatives","SOLF0:USTF0",1749242886106,13.93341923,149.7,149.69,0.04867939]
["bitfinex-derivatives","SOLF0:USTF0",1749242886604,0.04928132,149.72,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749242886799,0.04928132,149.72,149.71,13.93301923]
["bitfinex-derivatives","SOLF0:USTF0",1749242887004,33.74,149.76,149.71,7.25791923]
["bitfinex-derivatives","SOLF0:USTF0",1749242887697,33.74,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749242892905,33.74,149.76,149.74,6.71619115]
["bitfinex-derivatives","SOLF0:USTF0",1749242893595,33.74,149.76,149.75,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749242894408,33.74,149.76,149.75,16.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749242895106,33.74,149.76,149.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242896005,40.4129,149.76,149.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242896205,47.67081923,149.76,149.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242899511,40.99791923,149.76,149.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242899808,33.74,149.76,149.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242900012,40.4129,149.76,149.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242906416,47.67081923,149.76,149.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242906914,40.4129,149.76,149.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242907114,47.67081923,149.76,149.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242911117,40.99791923,149.76,149.69,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749242911318,4.64418254,149.72,149.69,11.23788254]
["bitfinex-derivatives","SOLF0:USTF0",1749242911616,4.64418254,149.72,149.71,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749242912018,4.64418254,149.72,149.7,0.0420602]
["bitfinex-derivatives","SOLF0:USTF0",1749242912219,4.64418254,149.72,149.7,6.7173602]
["bitfinex-derivatives","SOLF0:USTF0",1749242913013,4.64418254,149.72,149.7,16.7173602]
["bitfinex-derivatives","SOLF0:USTF0",1749242913219,0.04586537,149.73,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749242914921,0.04586537,149.73,149.7,10.0420602]
["bitfinex-derivatives","SOLF0:USTF0",1749242915317,0.04586537,149.73,149.71,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749242915714,0.04586537,149.73,149.7,10.0420602]
["bitfinex-derivatives","SOLF0:USTF0",1749242916017,0.04586537,149.73,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749242916818,0.04586537,149.73,149.7,10.0420602]
["bitfinex-derivatives","SOLF0:USTF0",1749242916819,6.72026537,149.73,149.7,16.7173602]
["bitfinex-derivatives","SOLF0:USTF0",1749242917214,0.04586537,149.73,149.7,10.0420602]
["bitfinex-derivatives","SOLF0:USTF0",1749242917411,0.04586537,149.73,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749242918124,6.72026537,149.73,149.7,10.0420602]
["bitfinex-derivatives","SOLF0:USTF0",1749242918516,0.04586537,149.73,149.7,10.0420602]
["bitfinex-derivatives","SOLF0:USTF0",1749242919021,0.04586537,149.73,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749242920122,6.72006537,149.73,149.71,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749242920324,6.72006537,149.73,149.7,16.7173602]
["bitfinex-derivatives","SOLF0:USTF0",1749242920928,6.72006537,149.73,149.71,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749242921328,6.72006537,149.73,149.7,10.0420602]
["bitfinex-derivatives","SOLF0:USTF0",1749242921628,6.72006537,149.73,149.7,16.7173602]
["bitfinex-derivatives","SOLF0:USTF0",1749242924025,0.04586537,149.73,149.7,10.0420602]
["bitfinex-derivatives","SOLF0:USTF0",1749242924524,0.04586537,149.73,149.71,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1749242924923,0.04586537,149.73,149.7,10.0420602]
["bitfinex-derivatives","SOLF0:USTF0",1749242924924,7.2566183,149.72,149.7,10.0420602]
["bitfinex-derivatives","SOLF0:USTF0",1749242925232,40.9566183,149.72,149.65,6.15657103]
["bitfinex-derivatives","SOLF0:USTF0",1749242925423,7.2566183,149.68,149.65,6.15657103]
["bitfinex-derivatives","SOLF0:USTF0",1749242925623,7.2566183,149.68,149.66,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749242926133,7.30005771,149.68,149.66,6.72726575]
["bitfinex-derivatives","SOLF0:USTF0",1749242927030,7.30005771,149.68,149.66,0.05016575]
["bitfinex-derivatives","SOLF0:USTF0",1749242927428,7.30005771,149.68,149.66,10.05016575]
["bitfinex-derivatives","SOLF0:USTF0",1749242927626,7.30005771,149.68,149.66,16.72716575]
["bitfinex-derivatives","SOLF0:USTF0",1749242929022,7.30005771,149.68,149.67,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749242933935,0.04343941,149.68,149.67,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749242934537,0.04343941,149.68,149.66,10.05016575]
["bitfinex-derivatives","SOLF0:USTF0",1749242935232,4.69097395,149.68,149.66,10.05016575]
["bitfinex-derivatives","SOLF0:USTF0",1749242935830,4.64753454,149.67,149.66,10.05016575]
["bitfinex-derivatives","SOLF0:USTF0",1749242937229,33.74343941,149.68,149.66,10.05016575]
["bitfinex-derivatives","SOLF0:USTF0",1749242937832,33.74343941,149.68,149.67,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749242939536,33.74343941,149.68,149.67,16.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749242944943,33.74343941,149.68,149.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242945334,40.41983941,149.68,149.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749242947339,33.74343941,149.68,149.62,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749242947636,7.26345789,149.64,149.6,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749242947837,6.6792,149.62,149.59,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749242948141,40.98345789,149.64,149.59,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749242948339,0.0483192,149.63,149.6,0.0511144]
["bitfinex-derivatives","SOLF0:USTF0",1749242948742,0.0483192,149.63,149.6,6.7308144]
["bitfinex-derivatives","SOLF0:USTF0",1749242948942,6.7270192,149.63,149.6,0.0511144]
["bitfinex-derivatives","SOLF0:USTF0",1749242949241,0.0483192,149.63,149.6,10.0511144]
["bitfinex-derivatives","SOLF0:USTF0",1749242949648,0.0483192,149.63,149.6,16.7308144]
["bitfinex-derivatives","SOLF0:USTF0",1749242949942,0.0483192,149.63,149.6,10.0511144]
["bitfinex-derivatives","SOLF0:USTF0",1749242950430,6.6794,149.62,149.6,10.0511144]
["bitfinex-derivatives","SOLF0:USTF0",1749242951347,6.7272192,149.63,149.6,10.0511144]
["bitfinex-derivatives","SOLF0:USTF0",1749242952345,6.6792,149.62,149.6,10.0511144]
["bitfinex-derivatives","SOLF0:USTF0",1749242956241,6.6796,149.61,149.6,10.0511144]
["bitfinex-derivatives","SOLF0:USTF0",1749242958347,6.6819,149.56,149.52,9.42565789]
["bitfinex-derivatives","SOLF0:USTF0",1749242958549,40.96345789,149.56,149.51,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749242958751,40.96345789,149.56,149.51,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749242958952,6.6825,149.55,149.51,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749242959457,0.04681442,149.54,149.52,0.04507854]
["bitfinex-derivatives","SOLF0:USTF0",1749242959955,0.04681442,149.54,149.52,6.72867854]
["bitfinex-derivatives","SOLF0:USTF0",1749242960155,6.72951442,149.54,149.52,0.04507854]
["bitfinex-derivatives","SOLF0:USTF0",1749242960543,6.72951442,149.54,149.52,10.04507854]
["bitfinex-derivatives","SOLF0:USTF0",1749242960854,13.99297231,149.54,149.52,10.04507854]
["bitfinex-derivatives","SOLF0:USTF0",1749242961043,7.26345789,149.53,149.52,10.04507854]
["bitfinex-derivatives","SOLF0:USTF0",1749242963456,13.94655789,149.53,149.52,10.04507854]
["bitfinex-derivatives","SOLF0:USTF0",1749242964357,6.6837,149.52,149.48,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749242964658,40.98345789,149.51,149.48,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749242964847,40.98345789,149.51,149.49,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1749242965256,40.98345789,149.51,149.46,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749242965456,0.0471819,149.5,149.47,0.04504828]
["bitfinex-derivatives","SOLF0:USTF0",1749242966160,0.0471819,149.5,149.47,10.04504828]
["bitfinex-derivatives","SOLF0:USTF0",1749242966661,0.0471819,149.5,149.48,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749242967461,0.0471819,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242968562,0.0471819,149.5,149.48,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749242970264,0.0471819,149.5,149.49,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749242975468,33.72,149.54,149.49,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1749242975674,33.72,149.54,149.5,9.42735789]
["bitfinex-derivatives","SOLF0:USTF0",1749242976161,33.72,149.54,149.5,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749242976372,0.04443964,149.53,149.51,0.04226895]
["bitfinex-derivatives","SOLF0:USTF0",1749242976867,0.04443964,149.53,149.52,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749242979776,0.04443964,149.53,149.51,6.72606895]
["bitfinex-derivatives","SOLF0:USTF0",1749242979970,0.04443964,149.53,149.51,0.04226895]
["bitfinex-derivatives","SOLF0:USTF0",1749242980272,6.6836,149.52,149.51,0.04226895]
["bitfinex-derivatives","SOLF0:USTF0",1749242981475,6.72773964,149.53,149.51,0.04226895]
["bitfinex-derivatives","SOLF0:USTF0",1749242982675,6.6836,149.52,149.51,0.04226895]
["bitfinex-derivatives","SOLF0:USTF0",1749242982871,0.04443964,149.53,149.51,0.04226895]
["bitfinex-derivatives","SOLF0:USTF0",1749242983475,6.72773964,149.53,149.51,0.04226895]
["bitfinex-derivatives","SOLF0:USTF0",1749242984377,6.72773964,149.53,149.51,10.04226895]
["bitfinex-derivatives","SOLF0:USTF0",1749242987872,6.6836,149.52,149.51,10.04226895]
["bitfinex-derivatives","SOLF0:USTF0",1749242988979,13.94705789,149.52,149.51,10.04226895]
["bitfinex-derivatives","SOLF0:USTF0",1749242989984,6.6841,149.51,149.46,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749242990185,33.72,149.5,149.46,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749242990486,33.72,149.5,149.48,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1749242991086,33.76382825,149.5,149.48,6.72710201]
["bitfinex-derivatives","SOLF0:USTF0",1749242991891,33.76382825,149.5,149.48,16.72710201]
["bitfinex-derivatives","SOLF0:USTF0",1749242993491,40.44832825,149.5,149.48,16.72710201]
["bitfinex-derivatives","SOLF0:USTF0",1749242995693,6.6849,149.49,149.48,10.04210201]
["bitfinex-derivatives","SOLF0:USTF0",1749242996788,41.02728614,149.5,149.43,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1749242996789,6.686,149.47,149.44,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749242996985,40.98345789,149.46,149.43,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1749242997192,33.72,149.45,149.43,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1749242997383,33.72,149.45,149.43,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1749242997585,33.72,149.45,149.43,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1749242997785,33.76348312,149.45,149.43,2.2132788]
["bitfinex-derivatives","SOLF0:USTF0",1749242998788,33.76348312,149.45,149.43,18.9005788]
["bitfinex-derivatives","SOLF0:USTF0",1749242999297,40.45018312,149.45,149.43,18.9005788]
["bitfinex-derivatives","SOLF0:USTF0",1749242999601,33.76348312,149.45,149.44,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749243000193,33.76348312,149.45,149.43,10.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749243000995,7.26345789,149.44,149.43,10.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749243001491,13.95065789,149.44,149.43,10.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749243003701,7.26345789,149.44,149.43,10.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749243004002,33.76348312,149.45,149.43,10.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749243004305,41.02694101,149.45,149.43,10.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749243004689,41.02694101,149.45,149.43,16.7384788]
["bitfinex-derivatives","SOLF0:USTF0",1749243008094,41.02694101,149.45,149.43,10.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749243008702,41.02694101,149.45,149.43,16.7387788]
["bitfinex-derivatives","SOLF0:USTF0",1749243009203,33.76348312,149.45,149.43,10.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749243009405,33.76348312,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749243009797,440.2903989,149.45,149.35,6.13640293]
["bitfinex-derivatives","SOLF0:USTF0",1749243010000,7.26345789,149.36,149.31,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749243010199,33.74,149.35,149.31,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749243010408,33.74,149.35,149.32,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749243010599,33.74,149.35,149.31,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749243010799,0.05052459,149.34,149.33,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749243011807,0.05052459,149.34,149.33,16.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749243015096,2.459e-05,149.34,149.33,16.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749243024708,33.74,149.41,149.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243024906,33.74,149.41,149.35,7.26345789]
["bitfinex-derivatives","SOLF0:USTF0",1749243025610,41.00345789,149.41,149.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243025813,0.05082376,149.38,149.36,0.04529699]
["bitfinex-derivatives","SOLF0:USTF0",1749243026212,0.05082376,149.38,149.37,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749243029716,0.05082376,149.38,149.37,16.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749243035918,0.05082376,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243037820,0.05082376,149.38,149.37,16.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749243038022,7.31428165,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243038616,14.00408165,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243038820,7.31428165,149.38,149.31,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749243039022,13.95445789,149.36,149.33,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749243039719,7.26345789,149.36,149.33,0.04644986]
["bitfinex-derivatives","SOLF0:USTF0",1749243039921,7.26345789,149.34,149.33,0.04644986]
["bitfinex-derivatives","SOLF0:USTF0",1749243040822,7.26345789,149.34,149.33,10.04644986]
["bitfinex-derivatives","SOLF0:USTF0",1749243041024,13.95505789,149.34,149.33,10.04644986]
["bitfinex-derivatives","SOLF0:USTF0",1749243042023,13.95505789,149.34,149.33,5.68918997]
["bitfinex-derivatives","SOLF0:USTF0",1749243042325,7.26345789,149.34,149.26,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1749243042524,33.74,149.33,149.26,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1749243042725,33.74,149.32,149.26,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1749243043122,0.04871934,149.3,149.28,0.03454456]
["bitfinex-derivatives","SOLF0:USTF0",1749243044013,0.04871934,149.3,149.29,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749243044519,0.04871934,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749243044826,33.74,149.32,149.31,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749243045026,33.74,149.35,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243045419,33.74,149.35,149.34,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749243045615,4.3269,149.41,149.32,7.26345789]
["bitfinex-derivatives","SOLF0:USTF0",1749243045616,33.74,149.38,149.32,7.26345789]
["bitfinex-derivatives","SOLF0:USTF0",1749243045822,0.04421517,149.36,149.34,0.0438063]
["bitfinex-derivatives","SOLF0:USTF0",1749243046124,1.517e-05,149.36,149.35,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749243059533,1.517e-05,149.36,149.35,16.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749243065034,1.517e-05,149.36,149.35,23.95465789]
["bitfinex-derivatives","SOLF0:USTF0",1749243071534,1.517e-05,149.36,149.35,16.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749243073337,33.74,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243073538,45.60145789,149.44,149.38,7.26345789]
["bitfinex-derivatives","SOLF0:USTF0",1749243073738,38.338,149.44,149.38,7.26345789]
["bitfinex-derivatives","SOLF0:USTF0",1749243074442,0.05092153,149.42,149.4,0.04909851]
["bitfinex-derivatives","SOLF0:USTF0",1749243074843,0.05092153,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749243075245,0.05092153,149.42,149.4,0.04909851]
["bitfinex-derivatives","SOLF0:USTF0",1749243075541,0.05092153,149.42,149.4,6.73779851]
["bitfinex-derivatives","SOLF0:USTF0",1749243076143,0.05092153,149.42,149.4,0.04909851]
["bitfinex-derivatives","SOLF0:USTF0",1749243076343,7.31437942,149.42,149.4,0.04909851]
["bitfinex-derivatives","SOLF0:USTF0",1749243076844,6.6885,149.41,149.4,0.04909851]
["bitfinex-derivatives","SOLF0:USTF0",1749243078639,40.7085,149.41,149.4,0.04909851]
["bitfinex-derivatives","SOLF0:USTF0",1749243080547,34.02,149.41,149.4,0.04909851]
["bitfinex-derivatives","SOLF0:USTF0",1749243081141,40.7085,149.41,149.4,0.04909851]
["bitfinex-derivatives","SOLF0:USTF0",1749243081947,6.6894,149.39,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243082248,13.95285789,149.39,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243092455,41.28345789,149.41,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243092856,41.28345789,149.41,149.39,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749243093057,34.02,149.41,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243094456,41.28345789,149.41,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243094657,47.97235789,149.41,149.38,16.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749243095159,34.02,149.41,149.39,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749243099569,34.02,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243100069,0.05092153,149.42,149.38,17.26345789]
["bitfinex-derivatives","SOLF0:USTF0",1749243101076,0.05092153,149.42,149.41,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1749243101277,0.05092153,149.42,149.4,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1749243101474,6.6885,149.41,149.4,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1749243104382,6.6885,149.41,149.4,10.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1749243107785,6.73912153,149.42,149.4,16.73170033]
["bitfinex-derivatives","SOLF0:USTF0",1749243108082,6.73912153,149.42,149.4,10.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1749243108984,6.6885,149.41,149.4,10.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1749243123294,40.6285,149.41,149.4,10.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1749243130292,6.6902,149.38,149.34,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749243130492,13.95365789,149.38,149.34,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749243130799,13.95365789,149.38,149.36,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749243131294,7.31035779,149.38,149.36,6.72598022]
["bitfinex-derivatives","SOLF0:USTF0",1749243132097,7.31035779,149.38,149.36,16.72598022]
["bitfinex-derivatives","SOLF0:USTF0",1749243133197,4.6658946,149.37,149.36,16.72598022]
["bitfinex-derivatives","SOLF0:USTF0",1749243138897,4.7127945,149.38,149.37,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749243139197,0.0468999,149.38,149.37,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749243139389,33.94,149.41,149.37,4.6658946]
["bitfinex-derivatives","SOLF0:USTF0",1749243139587,33.94,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243144704,6.6889,149.4,149.39,0.05070969]
["bitfinex-derivatives","SOLF0:USTF0",1749243144899,7.28536057,149.4,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243145106,7.28536057,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243145299,47.73556057,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243147002,33.76,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243148307,33.76,149.37,149.36,16.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749243148505,0.04341535,149.38,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243149092,0.04341535,149.38,149.37,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749243149309,33.76,149.4,149.36,17.28536057]
["bitfinex-derivatives","SOLF0:USTF0",1749243149605,33.76,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749243150703,33.76,149.4,149.38,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1749243151399,33.76,149.4,149.38,6.73537456]
["bitfinex-derivatives","SOLF0:USTF0",1749243151603,40.449,149.4,149.38,6.73537456]
["bitfinex-derivatives","SOLF0:USTF0",1749243151800,40.449,149.4,149.38,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1749243152413,40.449,149.4,149.38,6.73547456]
["bitfinex-derivatives","SOLF0:USTF0",1749243153113,40.449,149.4,149.38,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1749243155013,6.6893,149.39,149.38,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1749243156116,40.4491,149.4,149.38,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1749243156319,33.76,149.4,149.38,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1749243156817,40.4491,149.4,149.38,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1749243159922,33.76,149.4,149.38,6.73547456]
["bitfinex-derivatives","SOLF0:USTF0",1749243160223,33.76,149.4,149.38,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1749243160423,33.76,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749243161116,0.04471838,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243164540,0.04471838,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243168936,0.04471838,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243169638,0.04471838,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243175835,1.838e-05,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243176236,1.838e-05,149.41,149.4,19.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749243176933,1.838e-05,149.41,149.4,25.2184031]
["bitfinex-derivatives","SOLF0:USTF0",1749243187139,1.838e-05,149.41,149.4,19.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749243188046,1.838e-05,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243192248,1.838e-05,149.41,149.4,22.8957031]
["bitfinex-derivatives","SOLF0:USTF0",1749243192443,1.838e-05,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243192650,1.838e-05,149.41,149.4,22.8957031]
["bitfinex-derivatives","SOLF0:USTF0",1749243197353,33.72,149.49,149.4,16.2068031]
["bitfinex-derivatives","SOLF0:USTF0",1749243197551,33.72,149.49,149.43,7.28536057]
["bitfinex-derivatives","SOLF0:USTF0",1749243198154,33.72,149.49,149.47,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749243198355,33.76679283,149.49,149.47,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1749243201355,33.76679283,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749243206954,33.76679283,149.49,149.47,6.73054468]
["bitfinex-derivatives","SOLF0:USTF0",1749243207352,33.76679283,149.49,149.47,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1749243208055,0.04679283,149.49,149.47,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1749243208758,0.04679283,149.49,149.48,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749243209355,0.04679283,149.49,149.48,16.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749243215156,4.70824722,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243215956,11.39314722,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243217363,14.01485858,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243235683,6.73169283,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243235877,14.01485858,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243236078,0.04679283,149.49,149.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243236768,0.04679283,149.49,149.48,16.6853]
["bitfinex-derivatives","SOLF0:USTF0",1749243240981,33.7,149.51,149.5,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749243241176,418.88,149.54,149.5,7.28316575]
["bitfinex-derivatives","SOLF0:USTF0",1749243241381,33.7,149.54,149.5,7.28316575]
["bitfinex-derivatives","SOLF0:USTF0",1749243241580,33.7,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749243244191,33.7,149.54,149.52,0.04919225]
["bitfinex-derivatives","SOLF0:USTF0",1749243245396,33.7,149.54,149.53,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749243247797,0.04986932,149.55,149.54,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749243247990,33.68,149.58,149.53,7.28316575]
["bitfinex-derivatives","SOLF0:USTF0",1749243248187,33.68,149.58,149.52,0.04919225]
["bitfinex-derivatives","SOLF0:USTF0",1749243248488,33.68,149.58,149.52,7.332358]
["bitfinex-derivatives","SOLF0:USTF0",1749243248690,6.6814,149.57,149.52,7.332358]
["bitfinex-derivatives","SOLF0:USTF0",1749243248888,0.0454684,149.56,149.52,7.332358]
["bitfinex-derivatives","SOLF0:USTF0",1749243249403,0.0454684,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749243249902,0.0454684,149.56,149.52,7.332358]
["bitfinex-derivatives","SOLF0:USTF0",1749243250399,0.0454684,149.56,149.52,0.04919225]
["bitfinex-derivatives","SOLF0:USTF0",1749243251100,6.7275684,149.56,149.53,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1749243252001,0.0454684,149.56,149.52,7.332358]
["bitfinex-derivatives","SOLF0:USTF0",1749243252700,0.0454684,149.56,149.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749243254505,0.0454684,149.56,149.55,16.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749243258098,0.0454684,149.56,149.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243259307,0.0454684,149.56,149.55,16.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749243261006,0.0454684,149.56,149.55,23.96536575]
["bitfinex-derivatives","SOLF0:USTF0",1749243262007,0.0454684,149.56,149.55,16.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749243263309,0.0454684,149.56,149.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243265106,6.7271684,149.56,149.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243265309,0.0454684,149.56,149.55,16.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749243265607,0.0454684,149.56,149.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243266211,6.7271684,149.56,149.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243266511,0.0454684,149.56,149.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243266914,0.0454684,149.56,149.55,16.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749243267712,33.68,149.58,149.57,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749243267901,418.9,149.61,149.56,7.28316575]
["bitfinex-derivatives","SOLF0:USTF0",1749243268100,33.66,149.61,149.56,7.28316575]
["bitfinex-derivatives","SOLF0:USTF0",1749243268705,0.04341254,149.6,149.57,0.04224695]
["bitfinex-derivatives","SOLF0:USTF0",1749243269112,0.04341254,149.6,149.59,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749243271718,14.00657829,149.6,149.57,0.04224695]
["bitfinex-derivatives","SOLF0:USTF0",1749243272512,14.00657829,149.6,149.57,6.72324695]
["bitfinex-derivatives","SOLF0:USTF0",1749243274208,14.00657829,149.6,149.58,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749243275015,14.00657829,149.6,149.57,6.72334695]
["bitfinex-derivatives","SOLF0:USTF0",1749243275616,14.00657829,149.6,149.58,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749243276009,7.32657829,149.6,149.57,0.04224695]
["bitfinex-derivatives","SOLF0:USTF0",1749243276409,6.6808,149.58,149.57,0.04224695]
["bitfinex-derivatives","SOLF0:USTF0",1749243277818,7.32657829,149.6,149.57,0.04224695]
["bitfinex-derivatives","SOLF0:USTF0",1749243278620,6.6807,149.59,149.57,0.04224695]
["bitfinex-derivatives","SOLF0:USTF0",1749243278918,7.32657829,149.6,149.57,0.04224695]
["bitfinex-derivatives","SOLF0:USTF0",1749243279122,0.04341254,149.6,149.57,0.04224695]
["bitfinex-derivatives","SOLF0:USTF0",1749243279522,7.28316575,149.59,149.57,0.04224695]
["bitfinex-derivatives","SOLF0:USTF0",1749243279721,6.6808,149.58,149.57,0.04224695]
["bitfinex-derivatives","SOLF0:USTF0",1749243280121,33.64,149.58,149.57,6.72344695]
["bitfinex-derivatives","SOLF0:USTF0",1749243281324,0.04341254,149.6,149.59,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749243283529,0.04341254,149.6,149.58,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749243283922,0.04341254,149.6,149.57,0.04224695]
["bitfinex-derivatives","SOLF0:USTF0",1749243284521,0.04341254,149.6,149.57,10.04224695]
["bitfinex-derivatives","SOLF0:USTF0",1749243285425,7.28316575,149.59,149.57,10.04224695]
["bitfinex-derivatives","SOLF0:USTF0",1749243285625,14.5663315,149.59,149.49,6.41941142]
["bitfinex-derivatives","SOLF0:USTF0",1749243285825,6.6825,149.55,149.49,0.23473]
["bitfinex-derivatives","SOLF0:USTF0",1749243286026,47.60566575,149.55,149.49,0.23473]
["bitfinex-derivatives","SOLF0:USTF0",1749243286719,0.05070422,149.53,149.51,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1749243286921,0.05070422,149.53,149.52,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749243288020,0.05070422,149.53,149.52,16.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749243300436,0.05070422,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243301034,6.73380422,149.53,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243309349,6.73380422,149.53,149.46,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749243309350,0.05070422,149.53,149.46,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749243309552,0.05070422,149.53,149.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749243309553,7.28316575,149.49,149.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749243309747,40.92316575,149.49,149.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749243309943,33.64,149.49,149.44,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749243310251,33.64,149.49,149.46,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749243310252,40.92316575,149.49,149.46,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749243310451,40.97104442,149.49,149.46,6.73276961]
["bitfinex-derivatives","SOLF0:USTF0",1749243310650,47.65604442,149.49,149.46,6.73276961]
["bitfinex-derivatives","SOLF0:USTF0",1749243311352,47.65604442,149.49,149.46,16.73276961]
["bitfinex-derivatives","SOLF0:USTF0",1749243311651,47.65604442,149.49,149.47,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749243312149,40.97104442,149.49,149.47,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749243314254,47.65594442,149.49,149.47,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749243315650,40.97104442,149.49,149.46,10.04686961]
["bitfinex-derivatives","SOLF0:USTF0",1749243315849,7.28316575,149.47,149.46,10.04686961]
["bitfinex-derivatives","SOLF0:USTF0",1749243316351,13.96886575,149.47,149.46,10.04686961]
["bitfinex-derivatives","SOLF0:USTF0",1749243317649,6.687,149.45,149.39,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749243317850,40.92316575,149.45,149.39,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749243318158,40.92316575,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749243318552,40.92316575,149.45,149.39,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749243318553,40.92316575,149.45,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749243318753,40.97331646,149.45,149.43,0.04244168]
["bitfinex-derivatives","SOLF0:USTF0",1749243319647,40.97331646,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749243320857,40.97331646,149.45,149.43,10.04244168]
["bitfinex-derivatives","SOLF0:USTF0",1749243321856,47.66021646,149.45,149.43,16.72984168]
["bitfinex-derivatives","SOLF0:USTF0",1749243323060,40.97331646,149.45,149.43,16.72984168]
["bitfinex-derivatives","SOLF0:USTF0",1749243325364,40.97331646,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749243329368,40.97331646,149.45,149.43,16.72974168]
["bitfinex-derivatives","SOLF0:USTF0",1749243332764,40.97331646,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749243332971,33.69015071,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749243333264,33.64,149.48,149.43,10.04244168]
["bitfinex-derivatives","SOLF0:USTF0",1749243333466,33.64,149.48,149.47,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749243333773,33.64,149.48,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243333962,40.3253,149.48,149.45,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749243334159,33.64,149.48,149.45,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749243334358,7.28316575,149.47,149.45,0.04381499]
["bitfinex-derivatives","SOLF0:USTF0",1749243334571,6.6863,149.46,149.45,0.04381499]
["bitfinex-derivatives","SOLF0:USTF0",1749243340674,6.6863,149.46,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243340675,6.6871,149.44,149.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243340974,40.92316575,149.44,149.39,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749243341280,7.28316575,149.41,149.35,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749243341470,7.28316575,149.39,149.35,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749243341671,0.04418496,149.38,149.36,0.04677444]
["bitfinex-derivatives","SOLF0:USTF0",1749243342772,0.04418496,149.38,149.37,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749243343273,0.04418496,149.38,149.37,16.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749243359181,4.7093816,149.38,149.37,16.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749243360882,4.7093816,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243362294,4.7093816,149.38,149.37,16.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749243375709,11.3991816,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243376012,4.7093816,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243377115,11.3991816,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243378913,4.7093816,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243383121,11.3991816,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243384410,0.04418496,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243384609,4.7093816,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243384823,4.7093816,149.38,149.37,16.6902]
["bitfinex-derivatives","SOLF0:USTF0",1749243385318,11.3991816,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243386919,0.04418496,149.38,149.37,14.66304272]
["bitfinex-derivatives","SOLF0:USTF0",1749243387225,38.26304272,149.42,149.37,14.66304272]
["bitfinex-derivatives","SOLF0:USTF0",1749243387425,44.95124272,149.42,149.38,4.66304272]
["bitfinex-derivatives","SOLF0:USTF0",1749243388124,0.0512595,149.41,149.39,4.71034156]
["bitfinex-derivatives","SOLF0:USTF0",1749243388525,0.0512595,149.41,149.4,11.35194272]
["bitfinex-derivatives","SOLF0:USTF0",1749243389627,0.0512595,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243390226,0.0512595,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243391926,0.0512595,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243394224,0.0512595,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243395028,0.0512595,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243400135,4.71430222,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243400532,11.40270222,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243407635,4.71430222,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243413152,4.71430222,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243414351,4.71430222,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243421359,0.0512595,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749243421557,33.56,149.45,149.4,14.66304272]
["bitfinex-derivatives","SOLF0:USTF0",1749243421757,4.66304272,149.45,149.41,4.66304272]
["bitfinex-derivatives","SOLF0:USTF0",1749243421957,11.34994272,149.45,149.41,4.66304272]
["bitfinex-derivatives","SOLF0:USTF0",1749243422260,4.66304272,149.44,149.41,4.66304272]
["bitfinex-derivatives","SOLF0:USTF0",1749243422459,4.7087554,149.44,149.41,4.66304272]
["bitfinex-derivatives","SOLF0:USTF0",1749243422657,4.7087554,149.44,149.41,4.70749841]
["bitfinex-derivatives","SOLF0:USTF0",1749243423161,4.7087554,149.44,149.41,0.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243423663,4.7087554,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749243424452,0.04571268,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749243425061,4.7087554,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749243426862,0.04571268,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749243429666,4.7087554,149.44,149.41,0.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243429866,4.66304272,149.42,149.41,0.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243430066,9.14168088,149.42,149.41,0.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243430265,4.66304272,149.42,149.41,0.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243430459,15.83329193,149.42,149.41,0.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243430666,9.14525567,149.42,149.41,0.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243431868,9.1458344,149.42,149.41,6.73285569]
["bitfinex-derivatives","SOLF0:USTF0",1749243433272,4.48279168,149.42,149.41,6.73285569]
["bitfinex-derivatives","SOLF0:USTF0",1749243433473,4.66304272,149.42,149.41,6.73285569]
["bitfinex-derivatives","SOLF0:USTF0",1749243433671,9.14309788,149.42,149.41,6.73285569]
["bitfinex-derivatives","SOLF0:USTF0",1749243434173,4.66304272,149.42,149.41,6.73285569]
["bitfinex-derivatives","SOLF0:USTF0",1749243434374,9.14281843,149.42,149.41,16.73285569]
["bitfinex-derivatives","SOLF0:USTF0",1749243434672,9.14281822,149.42,149.41,16.73285569]
["bitfinex-derivatives","SOLF0:USTF0",1749243435370,4.66304272,149.42,149.41,16.73285569]
["bitfinex-derivatives","SOLF0:USTF0",1749243435577,9.14423413,149.42,149.41,16.73285569]
["bitfinex-derivatives","SOLF0:USTF0",1749243437176,9.14276396,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243437373,4.66304272,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243437674,9.14136301,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243438172,9.14136301,149.42,149.41,16.73285569]
["bitfinex-derivatives","SOLF0:USTF0",1749243438477,9.14136301,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243438676,49.36936301,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243439180,49.36223103,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243439379,44.89104272,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243439676,49.36182941,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243440178,49.36222938,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243440673,44.89104272,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243441168,49.36182865,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243441370,49.3617324,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243442580,49.36215607,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243442978,49.3620156,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243443377,49.36272179,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243444281,49.35133408,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243444582,49.35156564,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243445876,44.89104272,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243446081,49.34343098,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243447081,49.34263134,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243448183,49.34269931,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243449282,44.89104272,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243449485,49.34010157,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243449683,44.89104272,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243449879,49.34006566,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243451284,49.34050537,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243452685,42.65307937,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243452883,42.65308289,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243453285,42.65327605,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243453589,49.34127605,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243454287,49.34086164,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243454785,49.34088944,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243454982,49.34088593,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243456085,49.33960951,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243456485,49.34002708,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243456688,49.34007621,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243458386,44.89104272,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243458589,49.34609124,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243458782,49.34600709,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243460183,49.34838089,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243460487,49.34918484,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243460681,49.34955352,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243461986,49.34963579,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243462788,49.34981531,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243463391,49.34290514,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243464183,44.89104272,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243464488,49.34214419,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243465995,44.89104272,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243466292,49.33625073,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243467288,44.89104272,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243467496,49.33262318,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243467889,49.33272035,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243468092,49.33265733,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243468287,42.64465733,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243469299,42.64386872,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243469596,42.64381958,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243469789,49.33181958,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243470895,49.33209443,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243471094,44.89104272,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243471297,49.33388999,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243472807,49.334298,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243473000,44.89104272,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243473307,49.33960057,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243474403,49.34256542,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243474603,49.34236821,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243474800,49.34256542,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243476010,44.89104272,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243476213,49.34457723,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243477306,49.34495696,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243477615,49.34484566,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243479008,44.89172392,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243479808,49.34132286,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243480808,49.3398294,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243481010,49.33982564,149.42,149.41,10.04445569]
["bitfinex-derivatives","SOLF0:USTF0",1749243481815,6.6889,149.4,149.38,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749243482117,9.11394531,149.39,149.38,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749243482316,9.11359946,149.39,149.38,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749243482703,9.11359946,149.39,149.37,6.74074046]
["bitfinex-derivatives","SOLF0:USTF0",1749243482907,9.11331498,149.38,149.37,6.74074046]
["bitfinex-derivatives","SOLF0:USTF0",1749243483814,4.44747139,149.38,149.37,22.99400593]
["bitfinex-derivatives","SOLF0:USTF0",1749243484012,0.05001176,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749243484207,4.49697142,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749243484408,9.16013474,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243485013,9.162184,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243485513,4.71317508,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243485913,9.16040994,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243486105,9.16063295,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243486306,4.49748127,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243487317,0.05001176,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243487720,4.49820495,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243488113,4.49752987,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243488919,4.5061019,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243489120,0.05001176,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243489620,4.50698591,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243490318,4.50729024,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243490621,4.5072949,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243491118,4.50729631,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243492119,4.50708404,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243492520,4.50711469,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243492720,4.50713286,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243493924,4.51413061,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243494321,4.51404072,149.4,149.39,12.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243494521,4.51404072,149.4,149.39,22.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243495626,0.05001176,149.4,149.39,22.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243495826,4.51372419,149.4,149.39,22.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243497431,4.51347692,149.4,149.39,22.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243498232,4.51326913,149.4,149.39,22.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243498934,4.51991859,149.4,149.39,22.95380023]
["bitfinex-derivatives","SOLF0:USTF0",1749243500630,9.18308191,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243501437,9.18308191,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749243501839,4.51991859,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749243502231,9.18308191,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749243502531,4.51991859,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749243503538,0.05001176,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749243503737,33.44,149.45,149.43,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749243503934,4.66316332,149.44,149.4,4.66316332]
["bitfinex-derivatives","SOLF0:USTF0",1749243504139,4.66316332,149.43,149.39,20.92766355]
["bitfinex-derivatives","SOLF0:USTF0",1749243504334,4.66316332,149.43,149.42,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749243504940,0.0423689,149.44,149.41,0.0452702]
["bitfinex-derivatives","SOLF0:USTF0",1749243505240,4.66316332,149.42,149.41,0.0452702]
["bitfinex-derivatives","SOLF0:USTF0",1749243506740,4.66316332,149.42,149.41,6.7336702]
["bitfinex-derivatives","SOLF0:USTF0",1749243506940,4.66316332,149.42,149.41,0.0452702]
["bitfinex-derivatives","SOLF0:USTF0",1749243508741,4.66316332,149.42,149.41,6.7336702]
["bitfinex-derivatives","SOLF0:USTF0",1749243509440,4.66316332,149.42,149.41,16.7336702]
["bitfinex-derivatives","SOLF0:USTF0",1749243511744,4.66316332,149.42,149.41,10.0452702]
["bitfinex-derivatives","SOLF0:USTF0",1749243512839,4.66316332,149.42,149.41,16.7336702]
["bitfinex-derivatives","SOLF0:USTF0",1749243515140,11.35116332,149.42,149.41,10.0452702]
["bitfinex-derivatives","SOLF0:USTF0",1749243524042,6.6896,149.39,149.35,10.56150023]
["bitfinex-derivatives","SOLF0:USTF0",1749243524239,4.66316332,149.36,149.35,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749243524438,4.66316332,149.36,149.35,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749243524638,4.66316332,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749243524843,4.66316332,149.36,149.33,6.26450023]
["bitfinex-derivatives","SOLF0:USTF0",1749243525041,4.66316332,149.34,149.33,13.00587057]
["bitfinex-derivatives","SOLF0:USTF0",1749243525238,4.66316332,149.34,149.33,6.74137034]
["bitfinex-derivatives","SOLF0:USTF0",1749243525849,4.66316332,149.34,149.33,16.74137034]
["bitfinex-derivatives","SOLF0:USTF0",1749243526955,4.66316332,149.34,149.33,10.04937034]
["bitfinex-derivatives","SOLF0:USTF0",1749243528157,11.35476332,149.34,149.33,10.04937034]
["bitfinex-derivatives","SOLF0:USTF0",1749243528943,4.66316332,149.34,149.33,10.04937034]
["bitfinex-derivatives","SOLF0:USTF0",1749243529551,11.35476332,149.34,149.33,10.04937034]
["bitfinex-derivatives","SOLF0:USTF0",1749243530651,6.6916,149.34,149.33,6.63855527]
["bitfinex-derivatives","SOLF0:USTF0",1749243530851,4.66316332,149.34,149.24,17.40186355]
["bitfinex-derivatives","SOLF0:USTF0",1749243531047,33.44,149.35,149.26,4.66316332]
["bitfinex-derivatives","SOLF0:USTF0",1749243531248,4.66316332,149.31,149.27,4.66316332]
["bitfinex-derivatives","SOLF0:USTF0",1749243531653,0.04494117,149.3,149.28,0.04417246]
["bitfinex-derivatives","SOLF0:USTF0",1749243531853,0.04494117,149.3,149.28,4.70733578]
["bitfinex-derivatives","SOLF0:USTF0",1749243532153,33.44,149.35,149.29,4.66316332]
["bitfinex-derivatives","SOLF0:USTF0",1749243532359,38.10316332,149.35,149.31,4.66316332]
["bitfinex-derivatives","SOLF0:USTF0",1749243533056,0.04615734,149.34,149.33,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243534762,4.70932066,149.34,149.33,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243535265,0.04615734,149.34,149.33,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243537068,0.04615734,149.34,149.33,11.35516332]
["bitfinex-derivatives","SOLF0:USTF0",1749243538567,5.734e-05,149.34,149.33,11.35516332]
["bitfinex-derivatives","SOLF0:USTF0",1749243550679,5.734e-05,149.34,149.33,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243554376,5.734e-05,149.34,149.33,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243554977,5.734e-05,149.34,149.33,21.35516332]
["bitfinex-derivatives","SOLF0:USTF0",1749243557177,5.734e-05,149.34,149.33,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243566680,5.734e-05,149.34,149.33,22.93418426]
["bitfinex-derivatives","SOLF0:USTF0",1749243570383,5.734e-05,149.34,149.33,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243570781,5.734e-05,149.34,149.33,22.93418426]
["bitfinex-derivatives","SOLF0:USTF0",1749243570981,5.734e-05,149.34,149.33,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243581089,5.734e-05,149.34,149.33,22.94619312]
["bitfinex-derivatives","SOLF0:USTF0",1749243582189,5.734e-05,149.34,149.33,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243582787,5.734e-05,149.34,149.33,22.94619312]
["bitfinex-derivatives","SOLF0:USTF0",1749243583789,5.734e-05,149.34,149.33,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243584687,5.734e-05,149.34,149.33,22.94619312]
["bitfinex-derivatives","SOLF0:USTF0",1749243588688,5.734e-05,149.34,149.33,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243588992,5.734e-05,149.34,149.33,22.9540191]
["bitfinex-derivatives","SOLF0:USTF0",1749243589694,5.734e-05,149.34,149.33,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243589994,5.734e-05,149.34,149.33,22.95518883]
["bitfinex-derivatives","SOLF0:USTF0",1749243596996,4.59452468,149.34,149.33,22.95518883]
["bitfinex-derivatives","SOLF0:USTF0",1749243597191,5.734e-05,149.34,149.33,22.95518883]
["bitfinex-derivatives","SOLF0:USTF0",1749243597495,4.593825,149.34,149.33,22.95518883]
["bitfinex-derivatives","SOLF0:USTF0",1749243597895,4.59382369,149.34,149.33,22.95518883]
["bitfinex-derivatives","SOLF0:USTF0",1749243598798,5.734e-05,149.34,149.33,22.95518883]
["bitfinex-derivatives","SOLF0:USTF0",1749243598990,4.60133078,149.34,149.33,22.95518883]
["bitfinex-derivatives","SOLF0:USTF0",1749243599296,4.60143565,149.34,149.33,22.95518883]
["bitfinex-derivatives","SOLF0:USTF0",1749243599698,4.60143565,149.34,149.33,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243600492,4.60217217,149.34,149.33,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243600993,5.734e-05,149.34,149.33,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243601194,4.602909,149.34,149.33,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243602597,4.60221378,149.34,149.33,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243603800,4.60221378,149.34,149.33,22.95827652]
["bitfinex-derivatives","SOLF0:USTF0",1749243606704,5.734e-05,149.34,149.33,22.95827652]
["bitfinex-derivatives","SOLF0:USTF0",1749243606905,4.60575557,149.34,149.33,22.95827652]
["bitfinex-derivatives","SOLF0:USTF0",1749243607505,4.60596819,149.34,149.33,22.95852934]
["bitfinex-derivatives","SOLF0:USTF0",1749243607899,6.819e-05,149.34,149.33,21.35972262]
["bitfinex-derivatives","SOLF0:USTF0",1749243608105,33.36,149.41,149.33,23.00540991]
["bitfinex-derivatives","SOLF0:USTF0",1749243608305,4.66445719,149.4,149.37,4.66445719]
["bitfinex-derivatives","SOLF0:USTF0",1749243608601,33.36,149.41,149.37,4.66445719]
["bitfinex-derivatives","SOLF0:USTF0",1749243608805,38.02445719,149.41,149.38,4.66445719]
["bitfinex-derivatives","SOLF0:USTF0",1749243609098,38.07228085,149.41,149.38,4.70700352]
["bitfinex-derivatives","SOLF0:USTF0",1749243609306,38.07228085,149.41,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749243609809,4.66445719,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749243610002,4.66445719,149.4,149.38,6.73204633]
["bitfinex-derivatives","SOLF0:USTF0",1749243610203,4.66445719,149.39,149.38,0.04254633]
["bitfinex-derivatives","SOLF0:USTF0",1749243610705,11.35375719,149.39,149.38,0.04254633]
["bitfinex-derivatives","SOLF0:USTF0",1749243611099,4.66445719,149.39,149.34,6.26545502]
["bitfinex-derivatives","SOLF0:USTF0",1749243611297,4.66445719,149.35,149.33,22.95725502]
["bitfinex-derivatives","SOLF0:USTF0",1749243611903,4.66445719,149.34,149.33,22.95725502]
["bitfinex-derivatives","SOLF0:USTF0",1749243612908,4.66445719,149.34,149.33,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749243613409,4.66445719,149.34,149.33,22.95725502]
["bitfinex-derivatives","SOLF0:USTF0",1749243613604,4.66445719,149.34,149.33,16.26545502]
["bitfinex-derivatives","SOLF0:USTF0",1749243613805,4.66445719,149.34,149.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243614808,11.35605719,149.34,149.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243619107,6.692,149.33,149.32,0.04709233]
["bitfinex-derivatives","SOLF0:USTF0",1749243619308,40.65944515,149.33,149.26,6.26545502]
["bitfinex-derivatives","SOLF0:USTF0",1749243619510,40.65944515,149.33,149.28,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749243619710,6.6933,149.31,149.28,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749243619911,4.48677783,149.3,149.28,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749243620113,4.48677783,149.29,149.25,41.83755502]
["bitfinex-derivatives","SOLF0:USTF0",1749243620412,0.0506467,149.28,149.26,0.04879795]
["bitfinex-derivatives","SOLF0:USTF0",1749243620612,0.0506467,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749243621213,0.0506467,149.28,149.27,16.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749243624522,4.45867285,149.32,149.31,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749243624823,33.36,149.33,149.29,7.29944515]
["bitfinex-derivatives","SOLF0:USTF0",1749243625118,33.36,149.33,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749243625420,4.45433436,149.33,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749243625616,0.04354694,149.34,149.33,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243625822,4.4978813,149.34,149.33,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243626021,0.04354694,149.34,149.33,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243626219,4.4978813,149.34,149.33,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749243626418,0.04354694,149.34,149.32,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749243626725,11.79763754,149.34,149.31,0.04916778]
["bitfinex-derivatives","SOLF0:USTF0",1749243626920,14.03489209,149.34,149.31,6.74196778]
["bitfinex-derivatives","SOLF0:USTF0",1749243627212,18.48953754,149.34,149.31,6.74196778]
["bitfinex-derivatives","SOLF0:USTF0",1749243627416,14.03489209,149.34,149.31,6.74196778]
["bitfinex-derivatives","SOLF0:USTF0",1749243627821,18.505362,149.34,149.31,6.74196778]
["bitfinex-derivatives","SOLF0:USTF0",1749243628020,14.03489209,149.34,149.31,6.74196778]
["bitfinex-derivatives","SOLF0:USTF0",1749243628417,18.50547401,149.34,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749243628618,14.03489209,149.34,149.31,0.04916778]
["bitfinex-derivatives","SOLF0:USTF0",1749243628822,4.47052429,149.33,149.31,0.04916778]
["bitfinex-derivatives","SOLF0:USTF0",1749243629015,4.47052429,149.33,149.31,6.74176778]
["bitfinex-derivatives","SOLF0:USTF0",1749243629624,4.47178907,149.33,149.31,6.74176778]
["bitfinex-derivatives","SOLF0:USTF0",1749243629826,4.47178907,149.33,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749243630421,4.47260799,149.33,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749243631925,14.03489209,149.34,149.32,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749243632126,4.47392954,149.33,149.32,16.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749243632922,4.47974404,149.33,149.32,16.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749243633324,7.34299209,149.34,149.32,16.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749243633520,11.17196065,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243633928,4.47996065,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243634125,11.77857199,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243635123,18.46952338,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243635832,18.46952338,149.33,149.32,16.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749243635833,11.77755095,149.33,149.32,16.6925]
["bitfinex-derivatives","SOLF0:USTF0",1749243636232,11.77755095,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243636833,11.77719833,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243637135,18.46919833,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243637428,18.4688913,149.33,149.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243637633,11.7768913,149.33,149.25,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749243637830,7.29944515,149.29,149.25,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749243638138,13.99334515,149.29,149.26,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749243638335,7.29944515,149.29,149.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749243638530,11.77556794,149.29,149.25,0.0511547]
["bitfinex-derivatives","SOLF0:USTF0",1749243638834,0.04555314,149.28,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749243639322,0.04555314,149.28,149.27,16.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749243639723,0.04555314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243640734,6.73985314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243640929,11.20205419,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243641138,4.50764226,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243641333,0.04555314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243641636,4.50764226,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243642028,0.04555314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243643233,4.50539445,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243643536,4.4747458,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243643738,6.73985314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243644240,11.16902853,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243644439,6.73985314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243646140,11.15000129,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243646341,6.73985314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243647433,0.04555314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243648533,11.16216548,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243649534,6.73985314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243649741,11.15074641,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243650348,6.73985314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243650546,11.15082976,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243651145,6.73985314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243652149,11.1436262,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243653046,6.73985314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243653951,11.13379926,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243654850,11.13623884,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243655749,11.13972504,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243656858,11.13918099,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243657060,6.73985314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243657253,11.13886671,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243657453,11.13886806,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243658653,6.73985314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243659158,11.14383677,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243660653,6.73985314,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243660857,11.143546,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243661158,6.6952,149.26,149.25,0.0511547]
["bitfinex-derivatives","SOLF0:USTF0",1749243661356,47.35464515,149.26,149.25,0.0511547]
["bitfinex-derivatives","SOLF0:USTF0",1749243661659,45.06313801,149.26,149.19,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749243661853,7.29944515,149.23,149.21,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749243662054,13.99624515,149.23,149.21,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749243662359,18.39993801,149.23,149.21,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749243662567,18.39993801,149.23,149.21,0.04611265]
["bitfinex-derivatives","SOLF0:USTF0",1749243662568,40.0572,149.22,149.21,0.04611265]
["bitfinex-derivatives","SOLF0:USTF0",1749243663061,37.76042152,149.22,149.21,10.04611265]
["bitfinex-derivatives","SOLF0:USTF0",1749243663759,37.75611326,149.22,149.21,10.04611265]
["bitfinex-derivatives","SOLF0:USTF0",1749243663961,45.05555841,149.22,149.21,10.04611265]
["bitfinex-derivatives","SOLF0:USTF0",1749243664264,33.36,149.22,149.21,16.74351265]
["bitfinex-derivatives","SOLF0:USTF0",1749243667461,33.36,149.22,149.21,10.04611265]
["bitfinex-derivatives","SOLF0:USTF0",1749243667968,40.057,149.22,149.21,10.04611265]
["bitfinex-derivatives","SOLF0:USTF0",1749243669167,40.057,149.22,149.16,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749243669168,6.6977,149.21,149.18,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749243669362,7.29944515,149.19,149.18,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749243670377,7.29944515,149.19,149.17,6.74016662]
["bitfinex-derivatives","SOLF0:USTF0",1749243670575,7.29944515,149.19,149.17,0.04116662]
["bitfinex-derivatives","SOLF0:USTF0",1749243670868,7.29944515,149.19,149.18,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749243682372,0.04282331,149.2,149.17,10.04116662]
["bitfinex-derivatives","SOLF0:USTF0",1749243682373,0.04282331,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243682577,7.34226846,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243685777,7.34226846,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243688174,11.70808979,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243688370,18.40589447,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243688573,18.40570289,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243688878,14.04016846,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243690075,11.70932079,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243690382,7.34226846,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243691382,7.34226846,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243692484,11.71001736,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243692886,7.34226846,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243694787,0.04282331,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243699395,4.4196252,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243699898,4.42124084,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243700993,4.43003327,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243701194,6.74072331,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243701401,11.12746747,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243701696,11.12843071,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243701893,11.1285136,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243702502,11.12859617,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243703302,6.74072331,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243703604,11.12230291,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243703799,4.42440291,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243704993,4.43528753,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243705200,4.43528753,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243707600,4.43528753,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243707905,11.73473268,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243708199,11.72811064,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243708904,18.42544124,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243709104,11.72775406,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243709704,45.08775406,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243710406,45.08698795,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243710599,45.0870795,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243710906,45.08707951,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243712003,45.08953626,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243712201,45.08953181,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243712401,45.08953162,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243712706,45.08953153,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243714307,45.09096022,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243715911,45.09091984,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243717305,45.08981343,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243718114,45.08920961,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243719214,42.46516125,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243719417,42.46514868,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243719618,42.46501966,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243720120,38.07980508,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243720310,42.46518671,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243720816,42.46308782,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243721216,38.07980508,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243721415,42.46276473,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243721816,42.46279378,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243722725,49.16165914,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243723312,44.77770508,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243723713,38.07980508,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243724311,38.07980508,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243727223,33.40282331,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243728013,40.70973533,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243728522,33.40282331,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243728709,47.40763533,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243730809,40.10072331,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243731014,51.7925556,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243731222,51.79242954,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243731622,51.79231906,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243731820,47.40763533,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243732121,51.79231906,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243733619,51.79756214,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243734724,51.79509063,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243734926,51.79503622,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243736216,45.09687565,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243736420,45.09687564,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243736620,45.09687563,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243737022,40.70973533,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243737221,45.09710168,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243737426,45.09714978,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243738622,40.70973533,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243738828,45.09721433,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243739529,40.70973533,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243740028,40.70973533,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243741522,33.40282331,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243744630,37.79388407,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243745731,37.79409993,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243746629,4.43409993,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243747221,0.04282331,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243747427,4.434295,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243748733,0.04282331,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243748924,4.44336526,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243752128,4.44638038,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243753633,9.12214558,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243754331,4.71858851,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243754535,9.12688803,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243755737,9.12683004,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243755937,9.12685436,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243756127,4.71858851,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243756438,4.45108916,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243757235,0.04282331,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243757539,9.12757166,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243757740,9.12194379,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243757938,9.12188369,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243758137,15.81968369,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243759637,15.82016426,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243761047,9.12236426,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243761238,9.12207433,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243762044,9.12196291,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243762549,9.12199526,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243762843,9.11659629,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243763845,9.11357112,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243764048,9.11357112,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243764747,4.71858851,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243765041,9.11368461,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243765946,15.81148461,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243766148,9.11368461,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243766345,9.11386466,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243767350,4.71858851,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243767550,9.11425944,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243768050,15.81205944,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243768652,15.81289141,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243768953,11.41638851,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243769154,15.81297429,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243769457,15.81294124,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243769652,15.81405812,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243769857,15.8140616,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243770047,15.82194283,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243770952,11.41638851,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243771152,15.82196431,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243771961,9.12416431,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243772358,9.1238893,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243772560,4.71858851,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243772761,9.1238893,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243773359,9.11775834,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243773558,42.45775834,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243774258,42.45775834,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243775065,42.45525144,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243775964,38.05858851,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243776162,37.78050232,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243776466,37.78117425,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243776667,42.45693945,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243777466,42.45750791,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243778662,42.45750791,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243779163,38.05858851,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243779465,42.46159503,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243780467,37.78582983,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243780767,42.46159503,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243780969,42.46196711,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243781164,42.46189815,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243781360,49.15969815,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243782468,44.75638851,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243782770,49.16199579,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243782971,49.1621297,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243784569,49.15964816,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243784769,49.15953733,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243785370,37.78597213,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243785571,42.46173733,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243785771,42.461949,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243786271,42.46197671,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243786471,37.78615966,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243787671,33.38282331,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243787865,37.78749167,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243788868,42.46325687,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243789268,38.05858851,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243789467,42.46107424,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243790474,42.46146211,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243790877,42.46146199,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243792368,38.05858851,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243792574,42.46128255,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243793174,42.46694381,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243793672,42.46533079,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243794369,38.05858851,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243794672,42.46238197,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243794874,42.46238197,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243795076,42.46236763,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243795373,42.46236918,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243795574,42.46235377,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243795875,42.46394935,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243796674,37.78658857,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243798176,37.78159469,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243798374,37.78162,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749243799073,33.32,149.23,149.22,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749243799278,33.32,149.23,149.22,11.37244015]
["bitfinex-derivatives","SOLF0:USTF0",1749243799477,419.28,149.26,149.22,4.67554015]
["bitfinex-derivatives","SOLF0:USTF0",1749243799771,37.99554015,149.26,149.25,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749243799970,33.32,149.26,149.25,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749243800372,33.32,149.26,149.25,11.37114015]
["bitfinex-derivatives","SOLF0:USTF0",1749243800977,0.04680567,149.27,149.26,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749243802276,33.32,149.3,149.28,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749243802478,33.32,149.3,149.27,7.29724415]
["bitfinex-derivatives","SOLF0:USTF0",1749243802777,33.32,149.3,149.29,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749243802974,33.32,149.33,149.27,7.29724415]
["bitfinex-derivatives","SOLF0:USTF0",1749243803169,0.04859185,149.31,149.3,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749243803373,0.04859185,149.31,149.29,7.34495804]
["bitfinex-derivatives","SOLF0:USTF0",1749243803979,0.04859185,149.31,149.3,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749243804377,0.04859185,149.31,149.29,14.03855804]
["bitfinex-derivatives","SOLF0:USTF0",1749243804674,0.04859185,149.31,149.29,0.04771389]
["bitfinex-derivatives","SOLF0:USTF0",1749243805572,6.74169185,149.31,149.29,0.04771389]
["bitfinex-derivatives","SOLF0:USTF0",1749243806274,0.04859185,149.31,149.29,6.74141389]
["bitfinex-derivatives","SOLF0:USTF0",1749243807676,0.04859185,149.31,149.3,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749243808380,0.04859185,149.31,149.29,6.74131389]
["bitfinex-derivatives","SOLF0:USTF0",1749243808976,0.04859185,149.31,149.29,0.04771389]
["bitfinex-derivatives","SOLF0:USTF0",1749243809374,0.04859185,149.31,149.29,10.04771389]
["bitfinex-derivatives","SOLF0:USTF0",1749243810376,6.6933,149.3,149.29,10.04771389]
["bitfinex-derivatives","SOLF0:USTF0",1749243810978,0.04859185,149.31,149.29,10.04771389]
["bitfinex-derivatives","SOLF0:USTF0",1749243811786,0.04859185,149.31,149.29,16.74151389]
["bitfinex-derivatives","SOLF0:USTF0",1749243817998,6.74159185,149.31,149.29,10.04771389]
["bitfinex-derivatives","SOLF0:USTF0",1749243818995,13.99054415,149.3,149.29,10.04771389]
["bitfinex-derivatives","SOLF0:USTF0",1749243827699,7.345836,149.31,149.29,10.04771389]
["bitfinex-derivatives","SOLF0:USTF0",1749243828400,6.6933,149.3,149.29,10.04771389]
["bitfinex-derivatives","SOLF0:USTF0",1749243831204,11.36500369,149.3,149.29,10.04771389]
["bitfinex-derivatives","SOLF0:USTF0",1749243847304,11.36500369,149.3,149.23,39.57180486]
["bitfinex-derivatives","SOLF0:USTF0",1749243847305,6.6954,149.26,149.23,6.27180486]
["bitfinex-derivatives","SOLF0:USTF0",1749243847504,4.67170369,149.25,149.21,13.14580855]
["bitfinex-derivatives","SOLF0:USTF0",1749243847712,4.67170369,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749243852519,4.67170369,149.25,149.23,6.74689529]
["bitfinex-derivatives","SOLF0:USTF0",1749243852712,4.67170369,149.24,149.23,6.74689529]
["bitfinex-derivatives","SOLF0:USTF0",1749243854219,4.67170369,149.24,149.23,16.74689529]
["bitfinex-derivatives","SOLF0:USTF0",1749243857023,4.67170369,149.24,149.23,10.05059529]
["bitfinex-derivatives","SOLF0:USTF0",1749243857222,0.04870171,149.26,149.23,10.05059529]
["bitfinex-derivatives","SOLF0:USTF0",1749243857416,4.67170369,149.24,149.23,10.05059529]
["bitfinex-derivatives","SOLF0:USTF0",1749243858925,4.67170369,149.24,149.23,16.74709529]
["bitfinex-derivatives","SOLF0:USTF0",1749243863823,4.67170369,149.25,149.24,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749243868735,4.67170369,149.25,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749243872738,4.67170369,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243873442,11.36730369,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243873636,4.67170369,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243875742,11.36730369,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243876443,4.67170369,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243877542,11.36730369,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243878743,6.696,149.24,149.23,0.00378962]
["bitfinex-derivatives","SOLF0:USTF0",1749243878943,37.95170369,149.24,149.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749243879143,4.67170369,149.19,149.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749243879344,4.67170369,149.18,149.16,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749243879648,4.67170369,149.18,149.15,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1749243879840,4.71898444,149.18,149.15,4.60748642]
["bitfinex-derivatives","SOLF0:USTF0",1749243880046,4.71898444,149.18,149.16,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749243880247,4.71898444,149.18,149.15,4.60748642]
["bitfinex-derivatives","SOLF0:USTF0",1749243880643,4.71898444,149.18,149.15,14.60748642]
["bitfinex-derivatives","SOLF0:USTF0",1749243880843,4.71898444,149.18,149.17,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243881349,4.71898444,149.18,149.16,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1749243881739,4.71898444,149.18,149.15,14.60748642]
["bitfinex-derivatives","SOLF0:USTF0",1749243882049,4.71898444,149.18,149.17,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243882248,4.71898444,149.18,149.15,14.60748642]
["bitfinex-derivatives","SOLF0:USTF0",1749243882449,4.71898444,149.18,149.16,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749243882644,4.67170369,149.17,149.16,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749243882840,4.67170369,149.17,149.15,10.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1749243884043,4.67170369,149.17,149.16,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749243884653,0.04728075,149.18,149.17,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243884953,4.71898444,149.18,149.17,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243889353,0.04728075,149.18,149.17,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243889553,4.71898444,149.18,149.17,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243891455,0.04728075,149.18,149.17,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243898366,4.71898444,149.18,149.17,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243899364,4.71898444,149.18,149.17,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243904868,0.04728075,149.18,149.17,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243906068,4.71898444,149.18,149.17,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243907259,11.41768444,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243907756,4.72669199,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243907959,4.72641115,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243908669,4.72641115,149.18,149.17,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243911371,4.72641115,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243912164,11.42511115,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243912667,4.72641115,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243913263,4.72641115,149.18,149.17,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243913663,4.72641115,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243914166,4.72641115,149.18,149.17,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243918569,4.72641115,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243919770,11.42511115,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243922274,4.72641115,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243923374,4.72641115,149.18,149.17,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243925273,0.04728075,149.18,149.17,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243938093,4.72641115,149.18,149.17,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243955697,37.98641115,149.18,149.17,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243960804,33.30728075,149.18,149.17,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243965415,0.04728075,149.18,149.17,16.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749243966910,4.72641115,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749243967309,4.72641115,149.18,149.15,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1749243967510,11.3787304,149.16,149.15,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1749243967707,44.6387304,149.16,149.15,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1749243968507,37.9391304,149.16,149.1,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1749243968711,4.6791304,149.11,149.1,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1749243969217,4.6791304,149.11,149.1,16.7022]
["bitfinex-derivatives","SOLF0:USTF0",1749243971814,33.30688576,149.12,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749243975921,8.576e-05,149.12,149.11,11.3810304]
["bitfinex-derivatives","SOLF0:USTF0",1749243982722,8.576e-05,149.12,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749243983025,8.576e-05,149.12,149.11,11.3810304]
["bitfinex-derivatives","SOLF0:USTF0",1749243985024,8.576e-05,149.12,149.11,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1749243987530,8.576e-05,149.12,149.11,11.3810304]
["bitfinex-derivatives","SOLF0:USTF0",1749243989230,33.26,149.22,149.21,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749243989628,33.26,149.22,149.21,11.3765304]
["bitfinex-derivatives","SOLF0:USTF0",1749243989929,37.9391304,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749243990125,33.26,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749243990520,37.9391304,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749243991220,33.26,149.25,149.24,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749243996825,0.04829549,149.26,149.25,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749243997930,7.3505244,149.26,149.25,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1749243999036,7.3505244,149.26,149.24,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749244000837,7.3505244,149.26,149.23,0.04315979]
["bitfinex-derivatives","SOLF0:USTF0",1749244001038,7.30222891,149.24,149.23,0.04315979]
["bitfinex-derivatives","SOLF0:USTF0",1749244001439,7.30222891,149.24,149.16,37.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749244001639,7.30222891,149.21,149.16,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749244001841,40.62222891,149.21,149.16,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749244002547,0.04859219,149.2,149.16,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749244003636,0.04859219,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749244004649,0.04859219,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749244027866,7.35583558,149.2,149.13,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1749244028165,7.30724339,149.17,149.11,52.86863983]
["bitfinex-derivatives","SOLF0:USTF0",1749244028466,0.04780261,149.15,149.14,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749244029859,0.04780261,149.15,149.14,16.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749244039671,2.61e-06,149.15,149.14,16.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749244039877,33.26,149.19,149.14,23.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749244040179,33.26,149.19,149.15,11.75517305]
["bitfinex-derivatives","SOLF0:USTF0",1749244040781,33.26,149.19,149.18,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749244044579,0.04904475,149.2,149.19,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749244049387,0.04904475,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749244053291,4.475e-05,149.2,149.19,16.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749244053489,4.475e-05,149.2,149.19,24.00967305]
["bitfinex-derivatives","SOLF0:USTF0",1749244059101,419.24,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749244063898,33.24,149.28,149.27,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749244064502,33.24,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244064706,47.25137305,149.28,149.2,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749244064904,7.31137305,149.26,149.2,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749244065808,7.31137305,149.26,149.24,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244066107,7.36178175,149.26,149.24,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244066308,7.36178175,149.26,149.25,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244067009,7.36178175,149.26,149.25,16.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244072512,0.0504087,149.26,149.25,16.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244075401,7.36178175,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244076709,7.36178175,149.26,149.25,16.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244081818,7.36178175,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244082018,7.36178175,149.26,149.15,21.81785204]
["bitfinex-derivatives","SOLF0:USTF0",1749244082019,21.3731548,149.26,149.15,21.81785204]
["bitfinex-derivatives","SOLF0:USTF0",1749244082216,33.24,149.28,149.15,24.01685204]
["bitfinex-derivatives","SOLF0:USTF0",1749244082217,7.31137305,149.21,149.15,24.01685204]
["bitfinex-derivatives","SOLF0:USTF0",1749244082417,40.55137305,149.21,149.15,17.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749244082617,40.55137305,149.21,149.15,24.01685204]
["bitfinex-derivatives","SOLF0:USTF0",1749244082816,40.55137305,149.21,149.15,17.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749244083023,40.55137305,149.21,149.2,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749244083717,33.24,149.21,149.2,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749244083921,0.04594126,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244087520,0.04594126,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244115249,4.720704,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244119250,4.720704,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244120147,11.417704,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244120754,4.720704,149.22,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244124259,4.720704,149.22,149.15,10.61685204]
["bitfinex-derivatives","SOLF0:USTF0",1749244124556,4.67476274,149.19,149.16,4.67476274]
["bitfinex-derivatives","SOLF0:USTF0",1749244124754,33.27127368,149.19,149.16,4.67476274]
["bitfinex-derivatives","SOLF0:USTF0",1749244124959,33.27127368,149.19,149.18,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749244126157,33.27127368,149.19,149.18,16.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749244132655,33.27127368,149.19,149.18,21.37356274]
["bitfinex-derivatives","SOLF0:USTF0",1749244135566,33.27127368,149.19,149.18,16.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749244138169,0.05127368,149.19,149.18,16.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749244138972,0.05127368,149.19,149.18,21.37356274]
["bitfinex-derivatives","SOLF0:USTF0",1749244139368,7.368e-05,149.19,149.18,21.37356274]
["bitfinex-derivatives","SOLF0:USTF0",1749244150583,7.368e-05,149.19,149.18,27.63722575]
["bitfinex-derivatives","SOLF0:USTF0",1749244154278,4.67476274,149.24,149.18,25.11639051]
["bitfinex-derivatives","SOLF0:USTF0",1749244154478,4.67476274,149.24,149.2,4.67476274]
["bitfinex-derivatives","SOLF0:USTF0",1749244154778,4.67476274,149.24,149.23,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749244157678,11.37096274,149.24,149.22,6.74069608]
["bitfinex-derivatives","SOLF0:USTF0",1749244157881,4.67476274,149.23,149.22,6.74069608]
["bitfinex-derivatives","SOLF0:USTF0",1749244158881,4.67476274,149.23,149.22,0.04399608]
["bitfinex-derivatives","SOLF0:USTF0",1749244159478,4.67476274,149.23,149.22,6.74109608]
["bitfinex-derivatives","SOLF0:USTF0",1749244160478,4.67476274,149.23,149.22,0.04399608]
["bitfinex-derivatives","SOLF0:USTF0",1749244160479,11.37136274,149.23,149.22,0.04399608]
["bitfinex-derivatives","SOLF0:USTF0",1749244160679,4.67476274,149.23,149.22,0.04399608]
["bitfinex-derivatives","SOLF0:USTF0",1749244161380,4.67476274,149.23,149.22,6.74109608]
["bitfinex-derivatives","SOLF0:USTF0",1749244162892,35.46520642,149.25,149.23,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749244163188,4.67476274,149.24,149.23,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749244166190,37.92426916,149.25,149.24,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244167386,33.24950642,149.25,149.24,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244168793,33.24950642,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244168994,37.92426916,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244177398,33.24950642,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244177599,37.92426916,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244178192,33.24950642,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244178396,37.92426916,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244180302,33.24950642,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244184296,37.92426916,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244186702,33.24950642,149.25,149.24,21.37096274]
["bitfinex-derivatives","SOLF0:USTF0",1749244194113,37.63322354,149.25,149.24,21.37096274]
["bitfinex-derivatives","SOLF0:USTF0",1749244194416,33.24950642,149.25,149.24,21.37096274]
["bitfinex-derivatives","SOLF0:USTF0",1749244207225,0.04950642,149.25,149.24,21.37096274]
["bitfinex-derivatives","SOLF0:USTF0",1749244207525,33.18,149.28,149.24,14.67476274]
["bitfinex-derivatives","SOLF0:USTF0",1749244207729,33.18,149.31,149.27,4.67476274]
["bitfinex-derivatives","SOLF0:USTF0",1749244207932,33.18,149.31,149.3,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244208118,37.85476274,149.31,149.3,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244209629,37.85476274,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244214031,42.25874455,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244214227,37.58398181,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244215233,37.58525039,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244215432,37.58525039,149.31,149.3,21.36796274]
["bitfinex-derivatives","SOLF0:USTF0",1749244215632,33.18,149.31,149.3,21.36796274]
["bitfinex-derivatives","SOLF0:USTF0",1749244215829,37.58610245,149.31,149.3,21.36796274]
["bitfinex-derivatives","SOLF0:USTF0",1749244216022,33.18,149.31,149.3,21.36796274]
["bitfinex-derivatives","SOLF0:USTF0",1749244216428,37.58610105,149.31,149.3,21.36796274]
["bitfinex-derivatives","SOLF0:USTF0",1749244216629,42.26086379,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244216831,37.85476274,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244217030,42.25814563,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244217226,37.85476274,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244217541,42.2581366,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244217738,37.85476274,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244218033,42.25807655,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244219137,42.26379736,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244219638,37.85476274,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244219830,42.2637973,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244220433,42.27109518,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244220627,37.85476274,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244220833,42.27110153,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244221136,42.27112358,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244221336,42.27113171,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244221532,42.27183193,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244222042,37.85476274,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244222238,42.27169208,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244222537,37.85476274,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244222940,42.27183193,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244223128,42.27199595,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244223534,37.59723321,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244224241,33.18,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244224434,37.60341298,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244224638,37.60338855,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244224840,37.60363288,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244225646,37.60491288,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244225845,33.18,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244226140,37.60491288,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244226337,37.85476274,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244226541,42.27947675,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244226737,37.85476274,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244226941,42.27947891,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244227240,37.60471617,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244227441,33.18,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244227639,37.60486902,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244227846,33.18,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244228046,37.60398677,149.31,149.3,16.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244228540,37.60398677,149.31,149.3,21.36796274]
["bitfinex-derivatives","SOLF0:USTF0",1749244229144,0.04637863,149.32,149.31,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749244229342,7.863e-05,149.32,149.31,11.36786274]
["bitfinex-derivatives","SOLF0:USTF0",1749244231042,7.863e-05,149.32,149.31,13.50096274]
["bitfinex-derivatives","SOLF0:USTF0",1749244232850,4.42115027,149.36,149.35,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749244233046,33.18,149.37,149.35,4.67476274]
["bitfinex-derivatives","SOLF0:USTF0",1749244233346,33.18,149.37,149.36,4.67476274]
["bitfinex-derivatives","SOLF0:USTF0",1749244233551,37.60212318,149.37,149.36,11.36556274]
["bitfinex-derivatives","SOLF0:USTF0",1749244233738,33.18,149.37,149.36,11.36556274]
["bitfinex-derivatives","SOLF0:USTF0",1749244234948,37.62157216,149.37,149.36,11.36556274]
["bitfinex-derivatives","SOLF0:USTF0",1749244235147,33.18,149.37,149.35,11.4124627]
["bitfinex-derivatives","SOLF0:USTF0",1749244238051,33.18,149.37,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244244550,33.18,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244244951,39.8704,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244245153,48.99601471,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244245851,48.99854553,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244246658,48.99974953,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244247157,49.0012059,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244247853,49.00681396,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244248051,49.00602261,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244248250,42.31561876,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244248455,42.31570279,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244248859,49.00610279,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244249066,42.31570279,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244249759,37.85476274,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244250061,37.85476274,149.37,149.35,6.73789996]
["bitfinex-derivatives","SOLF0:USTF0",1749244250062,42.31719153,149.37,149.35,0.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244250262,9.13719153,149.36,149.35,0.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244250855,9.13763851,149.36,149.35,0.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244251060,9.13809573,149.36,149.35,0.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244251262,15.82889573,149.36,149.35,0.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244251450,11.36556274,149.36,149.35,0.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244251854,15.82956254,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244252653,11.36556274,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244252860,15.81934498,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244253058,11.36556274,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244253258,15.82024309,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244254763,4.45259618,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244254965,9.12735892,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244255663,9.12851506,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244257571,4.45375232,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244257770,9.12851506,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244257965,4.67476274,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244258171,9.12965297,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244259176,9.13101975,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244259370,9.13090782,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244259769,4.67476274,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244259966,9.13085531,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244260774,9.13082466,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244261370,9.13058912,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244262479,9.13147996,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244263172,9.13153594,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244264176,9.12600595,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244264369,4.67476274,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244264576,9.12622959,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244264767,9.12721339,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244265175,15.81801339,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244266274,15.81957208,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244267074,15.80889523,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244267581,11.36556274,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244267774,9.11780141,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244268073,9.11801837,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244268676,9.11806031,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244269072,9.13252615,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244269579,9.13294605,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244269771,11.36556274,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244269970,15.82378948,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244270483,15.8232868,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244270777,15.82325867,149.36,149.35,10.04669996]
["bitfinex-derivatives","SOLF0:USTF0",1749244270975,4.45769956,149.36,149.35,16.73799996]
["bitfinex-derivatives","SOLF0:USTF0",1749244271177,4.4589315,149.36,149.35,14.7214627]
["bitfinex-derivatives","SOLF0:USTF0",1749244271374,4.45939608,149.36,149.35,14.7214627]
["bitfinex-derivatives","SOLF0:USTF0",1749244271579,33.18,149.37,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244271875,37.63950778,149.37,149.36,11.36556274]
["bitfinex-derivatives","SOLF0:USTF0",1749244272086,37.63999457,149.37,149.36,11.36556274]
["bitfinex-derivatives","SOLF0:USTF0",1749244272578,33.18,149.37,149.36,11.36556274]
["bitfinex-derivatives","SOLF0:USTF0",1749244273176,33.18,149.37,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244273373,42.31429656,149.37,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244273778,37.85476274,149.37,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244274182,42.32705625,149.37,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244274376,37.85476274,149.37,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244274576,37.85476274,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244274773,42.3270231,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244275185,37.65226036,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244275680,33.18,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244275885,37.6543359,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244276086,37.65433589,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244277485,37.65457277,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244277881,37.65457279,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244278685,37.66523449,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244279186,37.66454009,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244279386,33.18,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244279585,37.66462457,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244279787,37.66483132,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244279989,37.66471873,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244280584,33.18,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244280789,37.66588238,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244280980,37.66587941,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244281185,37.66588049,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244281384,33.18,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244281586,37.66586239,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244281784,37.66578031,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244282389,33.18,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244282585,37.66563848,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244282790,37.66563485,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244283093,37.66500213,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244284092,33.18,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244284592,37.66309119,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244284891,37.66309931,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244285893,37.66406767,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244286090,37.66406766,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244286287,37.66404771,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244286486,37.66404829,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244286689,37.66397373,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244287393,37.66431158,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244287795,37.66448502,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244287992,33.18,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244288192,37.66436451,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244288590,37.66439266,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244288990,33.18,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244289198,37.66424212,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244289494,37.6642106,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244289695,37.66422499,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244289892,37.66553208,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244290093,33.18,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244290390,37.66680288,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244291297,33.18,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244291499,37.6666829,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244291691,33.18,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244291893,37.66616289,149.37,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244292492,44.35634892,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244292694,51.6476968,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244292998,47.16174788,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244293201,51.64675822,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244293496,51.64134519,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244294490,51.64101101,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244294788,47.16174788,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244295188,51.64099236,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244296300,47.16174788,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244296500,51.6425359,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244297403,49.01928462,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244297898,44.5384966,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244298103,49.01938014,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244298291,49.01405013,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244298490,49.01407479,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244298695,49.0140748,149.37,149.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244299095,42.3236748,149.37,149.29,6.8521966]
["bitfinex-derivatives","SOLF0:USTF0",1749244299300,9.1436748,149.36,149.32,4.6680966]
["bitfinex-derivatives","SOLF0:USTF0",1749244299593,4.46808266,149.35,149.33,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749244299900,4.46808272,149.34,149.32,4.6680966]
["bitfinex-derivatives","SOLF0:USTF0",1749244300098,4.46808272,149.33,149.32,4.7141052]
["bitfinex-derivatives","SOLF0:USTF0",1749244300298,0.04375608,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244300499,4.51200831,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244300999,0.04375608,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244301189,4.51754162,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244301504,0.04375608,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244301698,4.51745151,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244301900,4.51753421,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244302100,0.04375608,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244302400,4.5174714,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244303602,4.5118971,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244303811,4.51170373,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244304002,9.17980033,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244304907,9.17397463,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244306600,9.1722365,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244306900,9.17403788,149.34,149.32,0.0460086]
["bitfinex-derivatives","SOLF0:USTF0",1749244307106,37.58038382,149.33,149.32,0.0460086]
["bitfinex-derivatives","SOLF0:USTF0",1749244307303,37.58038382,149.33,149.32,6.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244308306,37.57832306,149.33,149.32,6.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244308504,33.12,149.33,149.32,6.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244308909,37.58309124,149.33,149.32,16.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244310211,37.57523839,149.33,149.32,16.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244310404,37.57557374,149.33,149.32,16.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244311411,33.12,149.33,149.32,16.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244311919,37.57560067,149.33,149.32,16.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244312120,37.57559359,149.33,149.32,16.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244312320,33.12,149.33,149.32,16.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244312521,37.57600511,149.33,149.32,16.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244313219,37.57656465,149.33,149.32,21.40585091]
["bitfinex-derivatives","SOLF0:USTF0",1749244313420,33.12,149.33,149.32,21.40585091]
["bitfinex-derivatives","SOLF0:USTF0",1749244313619,37.56574698,149.33,149.32,21.40585091]
["bitfinex-derivatives","SOLF0:USTF0",1749244314119,37.56557375,149.33,149.32,21.40585091]
["bitfinex-derivatives","SOLF0:USTF0",1749244314920,37.56218679,149.33,149.32,21.40585091]
["bitfinex-derivatives","SOLF0:USTF0",1749244315222,37.56216237,149.33,149.32,21.40585091]
["bitfinex-derivatives","SOLF0:USTF0",1749244315417,4.44216237,149.33,149.32,21.40585091]
["bitfinex-derivatives","SOLF0:USTF0",1749244316325,0.04375608,149.34,149.32,16.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244316623,4.4430504,149.33,149.32,16.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244317018,4.44294623,149.33,149.32,16.7386086]
["bitfinex-derivatives","SOLF0:USTF0",1749244318324,0.04375608,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244318525,4.48715268,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244319121,4.49816291,149.34,149.33,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244319513,4.49816291,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244320027,4.5003449,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244320226,4.50028889,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244320527,4.50021296,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244321427,9.16745527,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244321625,4.71099839,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244321834,9.1672424,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244322127,9.16727984,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244322324,9.16733586,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244323528,9.17266555,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244323728,9.17259511,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244324026,9.1725113,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244325124,4.71099839,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244325328,9.17018372,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244325521,9.17011822,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244325731,4.71099839,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244326123,9.17011822,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244326832,9.17008933,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244327727,4.71099839,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244327933,9.17009088,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244328429,9.17009427,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244328627,8.32502009,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749244328628,33.12,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749244332429,33.12,149.39,149.37,6.73361693]
["bitfinex-derivatives","SOLF0:USTF0",1749244333530,37.78458239,149.39,149.37,6.73361693]
["bitfinex-derivatives","SOLF0:USTF0",1749244334437,37.78458239,149.39,149.37,16.73361693]
["bitfinex-derivatives","SOLF0:USTF0",1749244335338,44.47408239,149.39,149.37,16.73361693]
["bitfinex-derivatives","SOLF0:USTF0",1749244335832,11.35448239,149.38,149.37,10.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1749244337133,13.98425964,149.38,149.37,10.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1749244338031,6.6913,149.35,149.32,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749244338236,139.31718555,149.4,149.32,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749244338237,40.39435964,149.36,149.32,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749244338744,47.08525964,149.36,149.32,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749244338929,33.1,149.39,149.34,7.28956075]
["bitfinex-derivatives","SOLF0:USTF0",1749244339129,33.1,149.39,149.36,7.28956075]
["bitfinex-derivatives","SOLF0:USTF0",1749244339841,33.1,149.39,149.38,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749244340430,33.1,149.39,149.38,16.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749244343139,33.1,149.39,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244345233,39.7895,149.39,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244345744,33.1,149.39,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244347735,39.7895,149.39,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244348934,44.18655716,149.39,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244349240,39.7895,149.39,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244360144,40.38956075,149.39,149.29,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749244360344,390.0043,149.41,149.3,6.24685317]
["bitfinex-derivatives","SOLF0:USTF0",1749244360551,7.28956075,149.38,149.31,7.28956075]
["bitfinex-derivatives","SOLF0:USTF0",1749244361143,7.28956075,149.38,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244361451,7.33314422,149.38,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244361642,0.04358347,149.38,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244362043,0.04358347,149.38,149.36,16.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244365548,0.04358347,149.38,149.37,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749244379458,0.04358347,149.38,149.37,16.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749244381166,0.04358347,149.38,149.37,21.35442275]
["bitfinex-derivatives","SOLF0:USTF0",1749244382057,0.04358347,149.38,149.37,16.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749244382262,9.11380807,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244382458,9.11383095,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244382863,4.70760622,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244383065,9.11386218,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244383266,15.80376218,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244383467,15.80272146,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244384075,15.80295529,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244384975,11.39750622,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244385176,14.02616263,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244385375,18.4317793,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244385571,14.02616263,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244385973,18.43438252,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244386173,14.02616263,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244386374,18.43458435,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244386574,14.02616263,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244386776,18.43476568,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244386975,18.43480266,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244388478,14.02616263,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244388671,18.43394677,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244388870,18.43320447,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244389882,14.02616263,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244390683,7.33626263,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244391190,14.02616263,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244394988,7.33626263,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244396693,0.04358347,149.38,149.37,16.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749244405395,0.04358347,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244407201,4.70973095,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244408603,11.39963095,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244414809,4.70973095,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244416106,11.39963095,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244417906,44.47963095,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244423810,44.47963095,149.38,149.37,16.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749244423811,33.12358347,149.38,149.37,16.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749244424418,37.78776232,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244426317,44.47766232,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244427209,47.10516182,149.38,149.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244440121,47.10516182,149.38,149.36,0.04560481]
["bitfinex-derivatives","SOLF0:USTF0",1749244440326,47.70694017,149.38,149.3,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749244440527,7.29167835,149.35,149.3,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749244440826,33.08,149.34,149.3,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749244441215,33.08,149.34,149.33,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749244442122,33.08,149.34,149.33,16.6919]
["bitfinex-derivatives","SOLF0:USTF0",1749244445328,33.08,149.34,149.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244446030,33.08,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244456233,44.43929612,149.34,149.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244456532,33.08,149.34,149.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244456733,33.08,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244463827,33.08,149.34,149.33,21.35929902]
["bitfinex-derivatives","SOLF0:USTF0",1749244464032,33.08,149.34,149.33,21.35868468]
["bitfinex-derivatives","SOLF0:USTF0",1749244468935,33.08,149.34,149.33,16.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749244473233,33.08,149.34,149.33,21.35868468]
["bitfinex-derivatives","SOLF0:USTF0",1749244473639,0.0496807,149.35,149.34,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749244473943,0.0496807,149.35,149.34,11.35818468]
["bitfinex-derivatives","SOLF0:USTF0",1749244474446,33.08,149.37,149.36,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1749244474645,33.08,149.37,149.36,11.35728468]
["bitfinex-derivatives","SOLF0:USTF0",1749244476951,0.0454869,149.38,149.37,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749244477144,0.0454869,149.38,149.37,11.35678468]
["bitfinex-derivatives","SOLF0:USTF0",1749244484464,0.0454869,149.38,149.37,21.35678468]
["bitfinex-derivatives","SOLF0:USTF0",1749244485858,0.0454869,149.38,149.37,16.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749244486064,0.0454869,149.38,149.37,21.35678468]
["bitfinex-derivatives","SOLF0:USTF0",1749244505783,4.4487914,149.38,149.37,21.35678468]
["bitfinex-derivatives","SOLF0:USTF0",1749244505989,0.0454869,149.38,149.37,21.35678468]
["bitfinex-derivatives","SOLF0:USTF0",1749244506281,4.44642319,149.38,149.37,21.35678468]
["bitfinex-derivatives","SOLF0:USTF0",1749244506484,0.0454869,149.38,149.37,21.35678468]
["bitfinex-derivatives","SOLF0:USTF0",1749244506782,0.0454869,149.38,149.37,16.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749244507178,4.45139286,149.38,149.37,16.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749244508181,0.0454869,149.38,149.37,16.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749244508481,4.45197648,149.38,149.37,16.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749244508987,4.45195272,149.38,149.37,16.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749244509388,0.0454869,149.38,149.37,16.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749244512786,0.0454869,149.38,149.37,21.35678468]
["bitfinex-derivatives","SOLF0:USTF0",1749244513282,4.44060417,149.38,149.37,21.35678468]
["bitfinex-derivatives","SOLF0:USTF0",1749244513487,0.0454869,149.38,149.37,21.35678468]
["bitfinex-derivatives","SOLF0:USTF0",1749244514191,4.44071178,149.38,149.37,21.35678468]
["bitfinex-derivatives","SOLF0:USTF0",1749244514785,0.0454869,149.38,149.37,21.35678468]
["bitfinex-derivatives","SOLF0:USTF0",1749244515989,0.0454869,149.38,149.37,16.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749244518388,0.0454869,149.38,149.37,21.35678468]
["bitfinex-derivatives","SOLF0:USTF0",1749244518991,4.66178334,149.46,149.37,14.66178334]
["bitfinex-derivatives","SOLF0:USTF0",1749244519286,4.66225734,149.41,149.37,20.91821148]
["bitfinex-derivatives","SOLF0:USTF0",1749244519497,4.66225734,149.41,149.38,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749244519681,4.66225734,149.41,149.37,14.66225734]
["bitfinex-derivatives","SOLF0:USTF0",1749244520089,0.04715975,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749244524394,4.44705728,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749244524590,0.04715975,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749244524797,4.44705728,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749244524996,0.04715975,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749244525196,4.44702517,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749244525397,4.44702517,149.4,149.38,0.04521411]
["bitfinex-derivatives","SOLF0:USTF0",1749244525585,4.41307492,149.39,149.38,0.04521411]
["bitfinex-derivatives","SOLF0:USTF0",1749244525791,0.04715975,149.4,149.38,0.04521411]
["bitfinex-derivatives","SOLF0:USTF0",1749244526095,0.04715975,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749244526496,4.46093076,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749244526697,0.04715975,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749244526998,4.46137174,149.4,149.38,6.73491411]
["bitfinex-derivatives","SOLF0:USTF0",1749244527197,4.41389416,149.39,149.38,6.73491411]
["bitfinex-derivatives","SOLF0:USTF0",1749244527495,4.70941709,149.4,149.38,0.04521411]
["bitfinex-derivatives","SOLF0:USTF0",1749244527891,4.41427596,149.39,149.38,0.04521411]
["bitfinex-derivatives","SOLF0:USTF0",1749244528196,4.41431625,149.39,149.38,0.04521411]
["bitfinex-derivatives","SOLF0:USTF0",1749244528590,4.40890125,149.39,149.38,0.04521411]
["bitfinex-derivatives","SOLF0:USTF0",1749244528791,11.39861709,149.4,149.38,0.04521411]
["bitfinex-derivatives","SOLF0:USTF0",1749244528995,4.40892878,149.39,149.38,0.04521411]
["bitfinex-derivatives","SOLF0:USTF0",1749244529197,4.4076696,149.39,149.38,0.04521411]
["bitfinex-derivatives","SOLF0:USTF0",1749244529397,4.4076696,149.39,149.38,10.04521411]
["bitfinex-derivatives","SOLF0:USTF0",1749244529799,11.39861709,149.4,149.38,10.04521411]
["bitfinex-derivatives","SOLF0:USTF0",1749244530295,6.6894,149.39,149.38,10.04521411]
["bitfinex-derivatives","SOLF0:USTF0",1749244530592,6.6894,149.39,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244530593,15.75858545,149.39,149.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244530797,6.6911,149.36,149.33,6.25595414]
["bitfinex-derivatives","SOLF0:USTF0",1749244530998,4.66225734,149.34,149.31,12.94865414]
["bitfinex-derivatives","SOLF0:USTF0",1749244531196,9.06835747,149.33,149.31,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749244531388,9.06835747,149.33,149.3,6.25595414]
["bitfinex-derivatives","SOLF0:USTF0",1749244531389,4.66225734,149.33,149.3,6.25595414]
["bitfinex-derivatives","SOLF0:USTF0",1749244531592,4.4057442,149.32,149.29,10.91821148]
["bitfinex-derivatives","SOLF0:USTF0",1749244531792,4.70802247,149.33,149.3,0.04669145]
["bitfinex-derivatives","SOLF0:USTF0",1749244532001,4.70802247,149.33,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749244532292,4.66225734,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749244532498,4.66225734,149.32,149.31,16.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749244532798,4.4058077,149.32,149.31,16.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749244532996,4.70802247,149.33,149.32,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749244533195,9.11394721,149.33,149.32,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749244533391,9.11455469,149.33,149.32,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749244533697,4.70802247,149.33,149.32,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749244533894,0.04576513,149.33,149.32,11.35485734]
["bitfinex-derivatives","SOLF0:USTF0",1749244534200,33.18,149.38,149.32,4.66225734]
["bitfinex-derivatives","SOLF0:USTF0",1749244534397,37.84225734,149.41,149.37,4.66225734]
["bitfinex-derivatives","SOLF0:USTF0",1749244534600,37.84225734,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749244535104,37.84225734,149.41,149.39,6.73401759]
["bitfinex-derivatives","SOLF0:USTF0",1749244535699,37.84225734,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749244536291,33.18,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749244540003,37.5948079,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749244540396,33.18,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749244540593,37.59535786,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749244540797,33.18,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749244541000,37.59532345,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749244541709,37.59503256,149.41,149.4,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749244542006,37.59503256,149.41,149.39,6.73401759]
["bitfinex-derivatives","SOLF0:USTF0",1749244542306,4.41503673,149.4,149.39,6.73401759]
["bitfinex-derivatives","SOLF0:USTF0",1749244542704,4.41491671,149.4,149.39,6.73401759]
["bitfinex-derivatives","SOLF0:USTF0",1749244543006,4.41508117,149.4,149.39,6.73401759]
["bitfinex-derivatives","SOLF0:USTF0",1749244543804,4.41508117,149.4,149.39,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244544005,4.42117349,149.4,149.39,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244544205,33.18,149.41,149.39,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244544506,4.42088245,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244545408,4.43195834,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244545809,33.18,149.41,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244546110,4.43247962,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244547111,4.43265519,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244547504,39.8687,149.41,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244548013,4.43267664,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244548205,4.43270431,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244548504,39.8687,149.41,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244548711,4.43252781,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244548910,4.43252781,149.4,149.39,16.73421759]
["bitfinex-derivatives","SOLF0:USTF0",1749244549115,4.42140889,149.4,149.39,16.73421759]
["bitfinex-derivatives","SOLF0:USTF0",1749244549315,4.42139695,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244549609,39.8689,149.41,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244550008,4.42145217,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244550615,11.11045217,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244550915,11.11081975,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244551209,6.689,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244551413,11.11079214,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244551614,11.11131413,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244552018,4.42231413,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244552821,4.42221937,149.4,149.39,16.73421759]
["bitfinex-derivatives","SOLF0:USTF0",1749244553013,4.42221938,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244554216,6.689,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244554422,11.11246463,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244554621,6.689,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244554921,11.11237203,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244556019,11.11670341,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244556219,6.689,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244556421,11.11670341,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244556924,11.11660978,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244557624,6.689,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244557824,11.11679579,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244558020,6.689,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244558526,11.11683489,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244558722,11.11674804,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244559526,11.12839647,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244559722,11.35370135,149.4,149.39,10.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1749244559919,9.10089145,149.4,149.33,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749244560222,4.66470135,149.34,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749244560523,4.4361901,149.33,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749244560723,4.42599158,149.32,149.31,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749244560916,4.71603201,149.33,149.3,6.73752777]
["bitfinex-derivatives","SOLF0:USTF0",1749244561119,4.66470135,149.31,149.3,0.04422777]
["bitfinex-derivatives","SOLF0:USTF0",1749244561323,42.26843385,149.31,149.24,4.66470135]
["bitfinex-derivatives","SOLF0:USTF0",1749244561522,4.66470135,149.28,149.24,4.66470135]
["bitfinex-derivatives","SOLF0:USTF0",1749244561724,4.66470135,149.28,149.27,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749244561923,9.08826556,149.28,149.24,4.66470135]
["bitfinex-derivatives","SOLF0:USTF0",1749244562124,9.08826556,149.27,149.24,4.66470135]
["bitfinex-derivatives","SOLF0:USTF0",1749244562324,4.71084199,149.27,149.26,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749244562525,9.13325121,149.27,149.26,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749244562727,4.46854986,149.27,149.26,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749244563332,0.04614064,149.27,149.26,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749244567131,0.04614064,149.27,149.24,0.04439929]
["bitfinex-derivatives","SOLF0:USTF0",1749244567534,33.22614064,149.27,149.25,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244568330,33.22614064,149.27,149.24,0.04439929]
["bitfinex-derivatives","SOLF0:USTF0",1749244568833,33.22614064,149.27,149.26,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749244570738,33.22614064,149.27,149.26,16.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749244571338,0.04614064,149.27,149.26,16.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749244584554,4.064e-05,149.27,149.26,16.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749244591461,33.1,149.33,149.32,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749244591659,33.1,149.33,149.29,7.29888809]
["bitfinex-derivatives","SOLF0:USTF0",1749244592354,33.1,149.33,149.32,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749244600458,33.1,149.33,149.31,6.7384884]
["bitfinex-derivatives","SOLF0:USTF0",1749244601064,33.1,149.33,149.32,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749244601769,39.7922,149.33,149.31,6.7386884]
["bitfinex-derivatives","SOLF0:USTF0",1749244602065,7.29888809,149.32,149.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244602260,13.99168809,149.32,149.29,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749244603064,14.04153066,149.32,149.29,6.73675468]
["bitfinex-derivatives","SOLF0:USTF0",1749244604468,14.04153066,149.32,149.29,16.73675468]
["bitfinex-derivatives","SOLF0:USTF0",1749244605169,7.34873066,149.32,149.3,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749244605568,0.04984257,149.32,149.29,10.04325468]
["bitfinex-derivatives","SOLF0:USTF0",1749244606868,0.04984257,149.32,149.3,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244607070,6.74254257,149.32,149.3,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1749244611366,6.74254257,149.32,149.29,16.73705468]
["bitfinex-derivatives","SOLF0:USTF0",1749244613269,0.04984257,149.32,149.3,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749244614476,6.74244257,149.32,149.3,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749244615877,0.04984257,149.32,149.3,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749244616779,6.74254257,149.32,149.3,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749244618881,6.74254257,149.32,149.3,16.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749244620669,6.693,149.31,149.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244621074,6.74264257,149.32,149.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244622980,0.04984257,149.32,149.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244623481,0.04984257,149.32,149.31,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749244624578,0.04984257,149.32,149.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244624977,33.08,149.31,149.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244626084,47.07188809,149.31,149.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244631880,40.37888809,149.31,149.23,10.59036047]
["bitfinex-derivatives","SOLF0:USTF0",1749244632186,7.29888809,149.28,149.23,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749244632387,33.08,149.27,149.25,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749244632580,7.29888809,149.26,149.23,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749244632789,7.29888809,149.26,149.24,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244632979,7.35013267,149.26,149.24,6.72391888]
["bitfinex-derivatives","SOLF0:USTF0",1749244633882,7.35013267,149.26,149.24,16.72391888]
["bitfinex-derivatives","SOLF0:USTF0",1749244636078,14.04553267,149.26,149.24,10.02771888]
["bitfinex-derivatives","SOLF0:USTF0",1749244638988,7.35013267,149.26,149.24,16.72381888]
["bitfinex-derivatives","SOLF0:USTF0",1749244640790,0.05124458,149.26,149.24,16.72381888]
["bitfinex-derivatives","SOLF0:USTF0",1749244641086,7.29888809,149.25,149.24,16.72381888]
["bitfinex-derivatives","SOLF0:USTF0",1749244641287,7.29888809,149.25,149.24,10.02771888]
["bitfinex-derivatives","SOLF0:USTF0",1749244642085,13.99458809,149.25,149.24,10.02771888]
["bitfinex-derivatives","SOLF0:USTF0",1749244646797,13.99458809,149.25,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244652101,6.6957,149.25,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244652301,7.29888809,149.25,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244653299,13.99458809,149.25,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244653902,7.29888809,149.25,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244655206,13.99458809,149.25,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244655401,7.29888809,149.25,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244656304,13.99458809,149.25,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244660108,6.6957,149.25,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244660311,13.99458809,149.25,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244661208,11.37083829,149.25,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244661409,6.6957,149.25,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244662309,6.74674458,149.26,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244664713,0.05124458,149.26,149.24,12.33278922]
["bitfinex-derivatives","SOLF0:USTF0",1749244664915,0.05124458,149.26,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244665313,6.74674458,149.26,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244666315,6.6957,149.25,149.24,5.63668922]
["bitfinex-derivatives","SOLF0:USTF0",1749244666515,0.05124458,149.26,149.18,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749244666719,0.04649369,149.23,149.18,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749244667017,33.08,149.22,149.19,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1749244667418,33.08,149.22,149.18,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749244667619,39.7773,149.22,149.18,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1749244668921,39.7773,149.22,149.19,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749244672622,39.7773,149.22,149.18,21.1698]
["bitfinex-derivatives","SOLF0:USTF0",1749244673123,39.7773,149.22,149.18,14.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749244673723,39.7773,149.22,149.19,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749244675521,6.6975,149.21,149.18,14.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749244675719,33.08,149.22,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244676125,6.6984,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244677124,6.74423803,149.2,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244677325,0.04613803,149.2,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244677824,7.35494474,149.2,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244678424,7.35494474,149.2,149.18,16.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749244679327,7.35494474,149.2,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244680235,14.05294474,149.2,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244680532,7.35494474,149.2,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244680726,0.04613803,149.2,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244680932,7.30880671,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244681528,11.86548391,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244683334,7.30880671,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244683533,11.87229011,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244683729,11.86150065,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244684732,11.85598165,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244685239,11.85611169,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244685439,11.85654708,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244685639,7.30880671,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244685939,11.85653796,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244686140,11.85650061,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244686639,11.85658938,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244686834,11.85647547,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244687038,11.85658938,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244687239,11.85661527,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244687435,11.85662266,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244687641,18.55502266,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244687830,0.04613803,149.2,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244688034,11.85668076,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244688540,11.85667186,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244688739,0.04613803,149.2,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244688936,4.54109564,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244689139,0.04613803,149.2,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244689339,9.2185759,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244689544,4.54132232,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244689745,9.21838963,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244689943,9.21846048,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244690333,4.67724989,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244690738,9.21836476,149.19,149.18,16.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749244691143,9.21838695,149.19,149.18,16.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749244691938,4.67724989,149.19,149.18,16.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749244692444,9.21842423,149.19,149.18,16.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749244692943,9.21842423,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244693634,9.22468666,149.19,149.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244694547,9.22468666,149.19,149.18,16.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749244695142,9.23244956,149.19,149.18,16.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749244695438,9.23256851,149.19,149.18,16.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749244695643,9.23259741,149.19,149.18,16.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749244695847,9.23260209,149.19,149.18,16.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749244696743,9.23240803,149.19,149.18,16.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749244696939,4.67724989,149.19,149.18,16.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749244697448,0.04613803,149.2,149.19,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749244697637,4.60282691,149.2,149.19,11.37564989]
["bitfinex-derivatives","SOLF0:USTF0",1749244697843,33.08,149.22,149.19,6.85774989]
["bitfinex-derivatives","SOLF0:USTF0",1749244698542,33.08,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244699348,37.75724989,149.22,149.2,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749244699850,37.75724989,149.22,149.19,6.85774989]
["bitfinex-derivatives","SOLF0:USTF0",1749244701355,33.08,149.22,149.19,6.85774989]
["bitfinex-derivatives","SOLF0:USTF0",1749244701653,37.75724989,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244702749,33.08,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244705853,37.75724989,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244706552,0.04485806,149.23,149.22,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749244706744,419.42,149.25,149.22,4.67724989]
["bitfinex-derivatives","SOLF0:USTF0",1749244706944,33.44,149.25,149.24,4.67724989]
["bitfinex-derivatives","SOLF0:USTF0",1749244707149,33.44,149.25,149.24,11.37344989]
["bitfinex-derivatives","SOLF0:USTF0",1749244707350,33.44,149.25,149.24,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244709458,33.44,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244709955,37.97875588,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244710258,37.97875956,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244710462,37.97235278,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244710958,37.97232442,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244711153,37.97232441,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244711360,33.44,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244711560,37.97232441,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244711762,37.97232441,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244712354,33.44,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244712560,37.97060866,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244712759,33.44,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244713261,37.98156184,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244713662,37.98156184,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244714060,33.44,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244714255,37.97938387,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244714459,33.44,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244714862,37.97910463,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244716152,37.97650375,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244716353,33.44,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244716559,37.97650743,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244716754,37.97654566,149.25,149.24,16.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749244716960,33.44,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244717259,37.97654287,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244717757,33.44,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244718158,37.9771629,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244718359,37.97720574,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244718867,37.97627193,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244719265,37.97415158,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244719566,37.9741717,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244720065,37.9732105,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244720365,37.97072986,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244720579,51.96741933,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244721169,47.43668947,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244721370,51.96615205,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244721878,47.43668947,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244722379,51.96506853,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244722769,51.96532382,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244722965,47.43668947,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244723166,51.9655208,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244723370,47.43668947,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244723571,51.9654377,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244723772,51.96543643,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244724876,51.95470667,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244725177,47.43668947,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244725376,51.95474114,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244726173,51.9558547,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244726574,47.43668947,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244726775,51.95582639,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244728481,47.43668947,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244728870,51.95595679,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244729372,49.33002585,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244729581,44.81075853,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244729782,49.32642679,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244729983,44.81075853,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244730279,49.32089211,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244730475,49.32088753,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244730877,44.81075853,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244731086,42.62518753,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244731771,42.62598045,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244731975,0.04914824,149.26,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244732179,4.51068895,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244732580,4.51078288,149.25,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244733378,4.72420677,149.26,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244734379,4.51019456,149.25,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244734880,4.72420677,149.26,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244735078,4.51358135,149.25,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244735286,4.51325662,149.25,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244735478,4.72420677,149.26,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244735882,4.72420677,149.26,149.25,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244736084,9.23624908,149.26,149.25,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244736286,9.23624148,149.26,149.25,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244736586,9.23610744,149.26,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244736778,4.51198549,149.25,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244737288,4.72420677,149.26,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244737579,4.51204112,149.25,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244738184,4.5153975,149.25,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244738585,4.72420677,149.26,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244738985,4.51599237,149.25,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244739381,4.72420677,149.26,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244739583,4.52189018,149.25,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244740190,4.72420677,149.26,149.24,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749244740385,4.72420677,149.26,149.25,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244740783,9.25369609,149.26,149.25,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244740986,4.72420677,149.26,149.25,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244741189,9.25355851,149.26,149.25,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244742091,9.25396683,149.26,149.25,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244742285,4.72420677,149.26,149.25,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749244742684,11.41940677,149.26,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244743083,4.52960261,149.25,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244743287,4.53215335,149.25,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244743682,4.5322789,149.25,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244743888,11.41960677,149.26,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244744186,4.72420677,149.26,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244744495,4.53685659,149.25,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244744693,4.72420677,149.26,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244744889,4.53685659,149.25,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244745490,4.54082595,149.25,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244745884,4.72420677,149.26,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244746084,4.54085411,149.25,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244746289,4.72420677,149.26,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244746490,4.54106034,149.25,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244747392,4.72420677,149.26,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244747590,4.54330624,149.25,149.24,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1749244748389,4.54330624,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244749192,4.72420677,149.26,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244749393,9.21631764,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244749593,4.67505853,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244749789,9.21559917,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244749990,15.91129917,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244750185,15.91132734,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244750389,9.21552994,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244750897,15.90993212,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244751093,11.37075853,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244751494,15.90992539,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244751692,15.9099824,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244751992,15.91001765,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244752293,15.91049136,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244753191,11.37075853,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244753590,15.90435739,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244753790,11.37075853,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244753992,4.53347789,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244754491,4.53415665,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244754797,4.53391848,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244755296,4.53374855,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244755498,4.53073424,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244756195,4.53079148,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244756396,4.53044853,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244756593,4.53060898,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244756896,4.72420677,149.26,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244757096,4.53012449,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244757500,4.53017469,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244758701,4.53035507,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244758896,11.41960677,149.26,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244759304,4.53552666,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244759801,4.53569545,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244759995,4.5357029,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244760200,4.53543604,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244760392,11.41960677,149.26,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244760796,4.53561596,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244760997,4.53561596,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244761903,4.53571006,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244762603,4.53574861,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244762804,4.53569814,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244763496,4.5359479,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244763807,4.53054022,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244764101,4.53012296,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244764301,4.53012076,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244764502,4.53012077,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244765104,4.53041459,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244765504,4.72420677,149.26,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244765701,4.53030214,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244766906,4.72420677,149.26,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244767805,4.52948764,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244768005,4.52926233,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749244768205,4.52926233,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244769110,4.52917197,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244769318,11.41950677,149.26,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244769615,9.20648843,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244769797,9.20648843,149.25,149.21,6.24656362]
["bitfinex-derivatives","SOLF0:USTF0",1749244769999,4.67846829,149.22,149.17,6.24656362]
["bitfinex-derivatives","SOLF0:USTF0",1749244770200,4.67846829,149.18,149.16,6.24656362]
["bitfinex-derivatives","SOLF0:USTF0",1749244770406,4.67846829,149.19,149.16,6.24656362]
["bitfinex-derivatives","SOLF0:USTF0",1749244770602,4.53059558,149.18,149.16,6.24656362]
["bitfinex-derivatives","SOLF0:USTF0",1749244770811,4.67846829,149.19,149.16,6.24656362]
["bitfinex-derivatives","SOLF0:USTF0",1749244771009,0.04397066,149.18,149.17,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749244771210,4.57617907,149.18,149.17,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749244771806,0.04397066,149.18,149.17,16.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749244773611,4.72243895,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244773812,9.24468655,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244774314,9.24498535,149.18,149.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244774708,4.72243895,149.18,149.17,16.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749244774906,0.04397066,149.18,149.17,16.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749244785021,0.04397066,149.18,149.17,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749244787927,0.04397066,149.18,149.17,19.37776829]
["bitfinex-derivatives","SOLF0:USTF0",1749244788115,4.48830409,149.21,149.2,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749244788320,4.48830409,149.21,149.2,11.37636829]
["bitfinex-derivatives","SOLF0:USTF0",1749244788629,33.16,149.22,149.2,11.37636829]
["bitfinex-derivatives","SOLF0:USTF0",1749244788832,4.48780453,149.21,149.2,11.37636829]
["bitfinex-derivatives","SOLF0:USTF0",1749244789127,4.48780453,149.21,149.2,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749244789427,33.20711677,149.22,149.2,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749244790033,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244790334,37.69318446,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244790526,37.69316129,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244790724,37.69324485,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244791229,37.69314494,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244791517,37.69303352,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244791925,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244792330,37.69245219,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244793129,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244793430,37.69384815,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244793827,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244794333,37.69364287,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244795935,37.70775952,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244796532,37.70775952,149.22,149.21,11.37596829]
["bitfinex-derivatives","SOLF0:USTF0",1749244796737,42.38622781,149.22,149.2,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244796939,9.17888709,149.21,149.2,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244797439,9.17964827,149.21,149.2,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244797635,9.17964787,149.21,149.2,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244798439,9.18071087,149.21,149.2,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244798737,4.67846829,149.21,149.2,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244799038,4.5022705,149.21,149.2,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244799444,4.5022705,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244800245,37.88558506,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244800444,42.38598847,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244800647,37.88558506,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244800840,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244801345,37.70825442,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244802347,37.70745971,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244802546,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244802740,37.70756102,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244803646,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244804149,37.70926207,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244804441,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244804649,37.70922492,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244805050,37.70934073,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244805549,37.70999502,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244805847,37.70989366,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244806036,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244806440,37.71058505,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244806845,37.71058505,149.22,149.2,16.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749244807149,4.50346828,149.21,149.2,16.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749244807449,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244807839,37.70453836,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244808049,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244808449,37.70632219,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244808752,37.88325199,149.22,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244809250,4.49958417,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244809452,4.4996029,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244809651,4.5005537,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244809850,37.88325199,149.22,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244810052,4.50039006,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244811054,37.88325199,149.22,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244811248,4.50048427,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244811446,4.50342483,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244811645,37.88325199,149.22,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244811843,4.50336813,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244812752,4.50375673,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244812953,37.88325199,149.22,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244813145,4.50375304,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244813654,4.50375673,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244814255,44.58035199,149.22,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244814457,4.50350465,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244814851,4.50904467,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244815052,44.58035199,149.22,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244815252,4.50908042,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244816060,4.50962134,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244816360,4.50962872,149.21,149.2,16.6978]
["bitfinex-derivatives","SOLF0:USTF0",1749244816548,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244816753,37.71678973,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244817058,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244817255,37.71720614,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244817958,37.71768406,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244818162,37.71768781,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244818350,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244818553,37.71768752,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244818858,37.71770333,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244820057,37.71942929,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244820359,37.71916068,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244821158,37.71886872,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244821353,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244821755,37.71886094,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244822258,37.7194628,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244822660,37.71945542,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244822857,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244823062,37.71916668,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244823252,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244823457,37.71916668,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244823858,37.71913866,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244824059,37.71912949,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244824661,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244824861,37.71915751,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244825464,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244825664,37.72258405,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244826064,37.72258667,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244826565,37.72263133,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244826864,37.7226287,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244827067,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244827262,37.72261112,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244827462,37.72344571,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244827968,37.72339177,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244828154,37.72336324,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244829066,37.72335399,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244829365,33.20711677,149.22,149.21,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244829567,37.72497704,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244829866,37.72601548,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244830767,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244830969,37.72692818,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244831168,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244831768,37.7268725,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244831959,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244832363,37.72682075,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244832571,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244833069,37.71945441,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244833270,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244833466,37.71950216,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244833666,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244833967,37.72086783,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244834670,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244834866,37.72444752,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244835170,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244835668,37.72439212,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244835872,37.72447763,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244836072,37.7249511,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244836370,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244836770,37.73146713,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244836969,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244837762,37.73153206,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244838164,37.73153583,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244838371,37.73177583,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244838768,37.73234346,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244838969,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244840067,37.7326723,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244840265,37.73136318,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244840671,37.73110626,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244840974,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244841174,37.73116086,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244841473,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244841673,37.73116086,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244841869,37.73128078,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244842068,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244842271,37.73115493,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244842577,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244842873,37.73100488,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244843075,37.73111901,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244843374,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244843571,37.73123314,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244843874,37.73100307,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244844878,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244845174,37.73109057,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244845477,37.73128892,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244845674,33.20711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244845976,37.73131433,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244846574,4.57131433,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244846770,0.04711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244847073,4.57576224,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244847274,4.57587537,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244847775,4.57517512,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244848274,4.57476627,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244848476,4.57453413,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244848677,4.57453428,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244848977,4.57455773,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244850176,4.57627914,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244850376,4.5763077,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244850577,0.04711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244850975,4.57629932,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244851584,4.57502268,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244851880,0.04711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244852679,4.57504877,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244853377,0.04711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244853582,4.58030847,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244853882,4.58026238,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244854078,4.58026254,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244854479,4.58025131,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244855475,4.58189572,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244855884,0.04711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244856086,4.5819196,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244857285,0.04711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244857684,4.58012504,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244857880,0.04711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244858183,4.58009608,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244858385,4.5799491,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244858685,4.57752692,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244858880,0.04711677,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244859079,4.57706941,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244859283,4.57702455,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244859484,4.57687281,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244859687,4.57721236,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244859985,4.57721259,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244860483,4.57612645,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244860683,4.57612062,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244860883,4.576638,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244861085,4.57672747,149.22,149.21,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1749244862380,4.57672747,149.22,149.21,21.3726862]
["bitfinex-derivatives","SOLF0:USTF0",1749244862381,0.04711677,149.22,149.21,21.3726862]
["bitfinex-derivatives","SOLF0:USTF0",1749244862588,4.57742351,149.22,149.21,21.3726862]
["bitfinex-derivatives","SOLF0:USTF0",1749244862779,4.57737629,149.22,149.21,21.3726862]
["bitfinex-derivatives","SOLF0:USTF0",1749244862975,0.04711677,149.22,149.21,21.3726862]
["bitfinex-derivatives","SOLF0:USTF0",1749244863182,4.57721243,149.22,149.21,27.64605629]
["bitfinex-derivatives","SOLF0:USTF0",1749244863690,4.58412409,149.22,149.21,27.64605629]
["bitfinex-derivatives","SOLF0:USTF0",1749244864279,0.04711677,149.22,149.21,27.64605629]
["bitfinex-derivatives","SOLF0:USTF0",1749244864485,4.58374477,149.22,149.21,27.64605629]
["bitfinex-derivatives","SOLF0:USTF0",1749244864687,4.58383057,149.22,149.21,27.64605629]
["bitfinex-derivatives","SOLF0:USTF0",1749244864887,0.04711677,149.22,149.21,27.64605629]
["bitfinex-derivatives","SOLF0:USTF0",1749244865192,4.58385611,149.22,149.21,27.64605629]
["bitfinex-derivatives","SOLF0:USTF0",1749244865485,0.04711677,149.22,149.21,27.64605629]
["bitfinex-derivatives","SOLF0:USTF0",1749244865889,1.677e-05,149.22,149.21,27.64605629]
["bitfinex-derivatives","SOLF0:USTF0",1749244866074,1.677e-05,149.22,149.21,23.4988862]
["bitfinex-derivatives","SOLF0:USTF0",1749244866279,1.677e-05,149.22,149.21,29.76212831]
["bitfinex-derivatives","SOLF0:USTF0",1749244866682,1.677e-05,149.22,149.21,23.4988862]
["bitfinex-derivatives","SOLF0:USTF0",1749244866881,8.501e-05,149.24,149.23,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749244867082,423.6751862,149.29,149.23,4.6751862]
["bitfinex-derivatives","SOLF0:USTF0",1749244867285,37.7551862,149.29,149.25,4.6751862]
["bitfinex-derivatives","SOLF0:USTF0",1749244867588,37.7551862,149.29,149.27,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749244867987,33.12647677,149.29,149.28,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749244868181,4.72166297,149.29,149.27,0.04502447]
["bitfinex-derivatives","SOLF0:USTF0",1749244868796,4.72166297,149.29,149.27,6.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244874486,4.72166297,149.29,149.27,16.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244876788,0.04647677,149.29,149.27,16.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244878991,4.49397957,149.28,149.27,16.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244879995,4.4924643,149.28,149.27,16.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244880388,4.48646588,149.28,149.27,16.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244880586,4.48654038,149.28,149.27,16.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244881291,4.48535422,149.28,149.27,16.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244881891,4.48531914,149.28,149.27,16.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244882197,6.74037677,149.29,149.27,16.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244882394,4.48531914,149.28,149.27,16.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244882599,4.48535563,149.28,149.27,16.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244883499,0.04647677,149.29,149.27,16.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244883990,4.48940421,149.28,149.27,16.73962447]
["bitfinex-derivatives","SOLF0:USTF0",1749244885192,0.04647677,149.29,149.28,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749244885396,0.04647677,149.29,149.28,11.3695862]
["bitfinex-derivatives","SOLF0:USTF0",1749244887698,4.48854787,149.32,149.28,11.3695862]
["bitfinex-derivatives","SOLF0:USTF0",1749244887897,33.08,149.33,149.31,4.6751862]
["bitfinex-derivatives","SOLF0:USTF0",1749244888102,33.08,149.33,149.32,4.6751862]
["bitfinex-derivatives","SOLF0:USTF0",1749244888299,37.56550564,149.33,149.32,4.6751862]
["bitfinex-derivatives","SOLF0:USTF0",1749244888495,37.56550564,149.33,149.32,11.3677862]
["bitfinex-derivatives","SOLF0:USTF0",1749244888800,33.08,149.33,149.32,11.3677862]
["bitfinex-derivatives","SOLF0:USTF0",1749244889303,37.58724624,149.33,149.32,11.3677862]
["bitfinex-derivatives","SOLF0:USTF0",1749244889502,37.58724624,149.33,149.32,21.3677862]
["bitfinex-derivatives","SOLF0:USTF0",1749244890600,37.58725324,149.33,149.32,21.3677862]
["bitfinex-derivatives","SOLF0:USTF0",1749244890801,37.5872499,149.33,149.32,21.3677862]
["bitfinex-derivatives","SOLF0:USTF0",1749244890994,37.58727941,149.33,149.32,21.3677862]
["bitfinex-derivatives","SOLF0:USTF0",1749244892298,4.5054471,149.33,149.32,21.3677862]
["bitfinex-derivatives","SOLF0:USTF0",1749244892503,0.04581947,149.34,149.33,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749244892704,0.04581947,149.34,149.33,11.3672862]
["bitfinex-derivatives","SOLF0:USTF0",1749244893503,6.6896,149.39,149.33,11.3672862]
["bitfinex-derivatives","SOLF0:USTF0",1749244893504,33.06,149.39,149.33,4.6751862]
["bitfinex-derivatives","SOLF0:USTF0",1749244893805,4.50704665,149.38,149.37,4.6751862]
["bitfinex-derivatives","SOLF0:USTF0",1749244894002,4.50730029,149.38,149.37,11.3650862]
["bitfinex-derivatives","SOLF0:USTF0",1749244894204,33.06,149.39,149.37,11.3650862]
["bitfinex-derivatives","SOLF0:USTF0",1749244894506,4.51806668,149.38,149.37,11.41028658]
["bitfinex-derivatives","SOLF0:USTF0",1749244894805,4.51800814,149.38,149.37,4.72038658]
["bitfinex-derivatives","SOLF0:USTF0",1749244895699,11.20790814,149.38,149.37,4.72038658]
["bitfinex-derivatives","SOLF0:USTF0",1749244895895,6.6899,149.38,149.37,4.72038658]
["bitfinex-derivatives","SOLF0:USTF0",1749244896105,11.19444282,149.38,149.37,4.72038658]
["bitfinex-derivatives","SOLF0:USTF0",1749244896398,6.6899,149.38,149.37,4.72038658]
["bitfinex-derivatives","SOLF0:USTF0",1749244896604,11.19508546,149.38,149.37,4.72038658]
["bitfinex-derivatives","SOLF0:USTF0",1749244898199,6.6899,149.38,149.37,4.72038658]
["bitfinex-derivatives","SOLF0:USTF0",1749244898504,11.21569406,149.38,149.37,4.72038658]
["bitfinex-derivatives","SOLF0:USTF0",1749244899295,6.6899,149.38,149.37,0.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244899495,11.21543116,149.38,149.37,4.72038658]
["bitfinex-derivatives","SOLF0:USTF0",1749244899704,6.6899,149.38,149.37,4.72038658]
["bitfinex-derivatives","SOLF0:USTF0",1749244899906,11.21542956,149.38,149.37,4.72038658]
["bitfinex-derivatives","SOLF0:USTF0",1749244900107,6.6899,149.38,149.37,4.72038658]
["bitfinex-derivatives","SOLF0:USTF0",1749244900306,11.21677375,149.38,149.37,4.72038658]
["bitfinex-derivatives","SOLF0:USTF0",1749244900707,11.21677375,149.38,149.37,0.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244901103,6.6899,149.38,149.37,0.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244901504,11.21701652,149.38,149.37,0.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244901706,11.21707428,149.38,149.37,0.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244901901,11.21707429,149.38,149.37,0.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244902103,11.21707431,149.38,149.37,0.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244902805,11.21473372,149.38,149.37,0.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244903413,11.20938498,149.38,149.37,0.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244903611,11.21222648,149.38,149.37,0.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244904409,11.21222648,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244904813,11.21311886,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244905216,11.2140972,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244905409,6.6899,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244905609,11.21409609,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244905815,11.21297133,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244906315,6.6899,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244906511,11.21284121,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244906710,6.6899,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244906915,11.21780484,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244907115,6.6899,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244908216,11.21854334,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244908416,6.6899,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244908809,11.21854334,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244909817,6.6899,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244910016,11.21867008,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244910221,11.21854336,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244911309,6.6899,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244911510,15.89161402,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244911812,15.89114074,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244912013,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244912310,15.89115191,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244912513,15.89259887,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244912912,15.89264956,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244913422,15.89264122,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244913615,15.88717597,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244913821,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244914122,15.88707484,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244914322,15.88695524,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244914622,15.88706957,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244914823,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244915123,15.8869611,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244915322,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244915724,15.88493184,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244915913,15.88489625,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244916119,15.88494678,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244916514,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244916726,15.88494678,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244916913,15.88508807,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244917119,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244917315,15.88506281,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244917620,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244917820,15.88495035,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244918126,15.88489712,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244918326,15.88489687,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244918626,15.88494368,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244918825,15.88491868,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244919127,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244919725,15.88328956,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244919924,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244920123,15.88328824,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244920619,15.88333875,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244920820,15.88328313,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244921022,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244921721,15.88259045,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244921920,15.88253184,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244922416,15.88333425,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244922726,15.88346367,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244923030,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244923427,15.88340137,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244924529,15.88549573,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244925623,15.87874492,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244925828,15.87875921,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244926128,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244926331,15.87887274,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244926730,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244927032,15.88099605,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244927532,15.8810076,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244927733,15.88108669,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244927927,15.8844702,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244928129,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244928529,15.88989048,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244929029,15.88875791,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244929429,15.89547238,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244929634,15.89547494,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244930034,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244930236,15.89553188,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244930535,15.89550544,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244930833,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244931227,15.8959185,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244931435,11.3650862,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244931631,15.89591999,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244931831,15.89603688,149.38,149.37,10.04520038]
["bitfinex-derivatives","SOLF0:USTF0",1749244933126,12.96194838,149.38,149.28,10.71736014]
["bitfinex-derivatives","SOLF0:USTF0",1749244933329,4.67085271,149.32,149.28,9.16355271]
["bitfinex-derivatives","SOLF0:USTF0",1749244933631,4.53285061,149.31,149.28,9.16355271]
["bitfinex-derivatives","SOLF0:USTF0",1749244933830,4.53285061,149.3,149.28,9.16355271]
["bitfinex-derivatives","SOLF0:USTF0",1749244934033,4.53285061,149.29,149.28,15.90224409]
["bitfinex-derivatives","SOLF0:USTF0",1749244934735,0.04799676,149.3,149.29,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244935333,4.58052398,149.3,149.29,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244935636,4.58052398,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244936233,4.57523557,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244936840,4.57581882,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244937134,4.57583112,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244937337,0.04799676,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244937635,4.57586885,149.3,149.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749244938032,4.57586885,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244938232,4.57254725,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244938532,4.55070412,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244938734,4.55079565,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244938935,4.55077065,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244939135,0.04799676,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244939330,4.5507673,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244940240,4.55009361,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244940736,4.54983106,149.3,149.29,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749244941435,41.32676218,149.37,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749244941642,33.04,149.37,149.35,4.67085271]
["bitfinex-derivatives","SOLF0:USTF0",1749244941845,33.04,149.37,149.36,4.67085271]
["bitfinex-derivatives","SOLF0:USTF0",1749244942239,33.04,149.37,149.3,10.85026014]
["bitfinex-derivatives","SOLF0:USTF0",1749244942447,0.0460621,149.35,149.34,4.67085271]
["bitfinex-derivatives","SOLF0:USTF0",1749244943132,0.0460621,149.35,149.33,7.29077054]
["bitfinex-derivatives","SOLF0:USTF0",1749244943434,0.0460621,149.35,149.34,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749244949544,0.0460621,149.35,149.34,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749244963753,0.0460621,149.35,149.34,23.98207054]
["bitfinex-derivatives","SOLF0:USTF0",1749244965161,0.0460621,149.35,149.34,21.35788945]
["bitfinex-derivatives","SOLF0:USTF0",1749244965959,39.729,149.4,149.34,14.66658945]
["bitfinex-derivatives","SOLF0:USTF0",1749244966158,39.729,149.4,149.37,4.66658945]
["bitfinex-derivatives","SOLF0:USTF0",1749244966761,39.729,149.4,149.38,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749244967066,39.77833356,149.4,149.38,6.73973888]
["bitfinex-derivatives","SOLF0:USTF0",1749244969763,39.77833356,149.4,149.38,0.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749244971166,39.77833356,149.4,149.38,6.73973888]
["bitfinex-derivatives","SOLF0:USTF0",1749244976266,39.77833356,149.4,149.38,0.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749244977468,39.77833356,149.4,149.38,6.73973888]
["bitfinex-derivatives","SOLF0:USTF0",1749244977668,39.77833356,149.4,149.38,0.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749244979476,39.77833356,149.4,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749244980776,6.6894,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749244982778,39.77843356,149.4,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749244986871,33.08933356,149.4,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749244987278,33.08933356,149.4,149.38,16.73953888]
["bitfinex-derivatives","SOLF0:USTF0",1749244987683,39.77833356,149.4,149.38,16.73953888]
["bitfinex-derivatives","SOLF0:USTF0",1749244987880,33.08933356,149.4,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749244988585,6.6894,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245013392,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245014595,33.02,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245015494,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245036109,44.11813731,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245036406,44.11813642,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245036601,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245036810,44.11810132,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245037004,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245037304,44.11812535,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245038309,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245038509,44.12558835,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245038913,44.12569966,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245039713,44.12422571,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245040011,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245040210,44.12422571,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245040410,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245040612,44.12418784,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245040814,44.12584637,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245041715,44.12193261,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245042111,44.12191512,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245042314,44.12191544,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245043717,44.12113442,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245044016,44.12116287,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245045218,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245046218,44.11476104,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245046911,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245047117,44.11464368,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245047418,44.11475348,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245047815,44.11464368,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245049120,44.11481636,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245049418,44.12024712,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245049918,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245050119,44.1201933,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245050620,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245051218,44.1199367,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245052520,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245052717,44.11934451,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245052921,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245053418,44.1193797,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245054122,44.11953867,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245054621,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245054822,44.11411763,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245055423,39.7094,149.39,149.38,10.04993888]
["bitfinex-derivatives","SOLF0:USTF0",1749245056223,39.7094,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245058322,44.11567907,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245058528,44.11571677,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245059027,44.11507984,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245059221,44.11499954,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245059526,39.7094,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245059722,44.11499954,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245060325,39.7094,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245060632,44.11499949,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245060929,39.7094,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245069937,33.02,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245070639,39.7094,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245078847,33.02,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245084148,37.43538847,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245085452,44.12478847,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245085652,44.12532186,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245086057,39.7094,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245086256,44.12523671,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245086451,37.43583671,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245087550,33.02,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245088157,37.43536227,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245088857,33.02,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245089055,37.4348144,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245089257,33.02,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245089556,37.42964458,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245089957,37.42968868,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245090959,33.02,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245091557,37.42955462,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245091861,37.42936679,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245092760,37.42772778,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245093260,37.42772777,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245093559,33.02,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245093959,37.42841247,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245094658,37.42809022,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245095161,37.42799711,149.39,149.38,11.72077046]
["bitfinex-derivatives","SOLF0:USTF0",1749245095455,37.42802206,149.39,149.38,11.72077046]
["bitfinex-derivatives","SOLF0:USTF0",1749245096259,37.42843866,149.39,149.38,11.72077046]
["bitfinex-derivatives","SOLF0:USTF0",1749245096764,37.42831995,149.39,149.38,11.72077046]
["bitfinex-derivatives","SOLF0:USTF0",1749245097062,33.02,149.39,149.38,11.72077046]
["bitfinex-derivatives","SOLF0:USTF0",1749245097264,37.42831995,149.39,149.38,11.72077046]
["bitfinex-derivatives","SOLF0:USTF0",1749245098260,33.02,149.39,149.38,11.72077046]
["bitfinex-derivatives","SOLF0:USTF0",1749245098468,37.42804855,149.39,149.38,11.72077046]
["bitfinex-derivatives","SOLF0:USTF0",1749245098866,33.02,149.39,149.38,11.72077046]
["bitfinex-derivatives","SOLF0:USTF0",1749245099067,37.4278549,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245100066,33.02,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245100267,44.1175861,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245100466,44.11639992,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245100665,8.33609574,149.4,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245100859,4.40708472,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245101665,4.40812132,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245101869,4.40833015,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245102059,4.40701138,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245102267,44.0562572,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245103862,39.6494,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245104067,44.08185837,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245104270,44.08185161,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245104468,39.6494,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245104668,44.08190901,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245105073,44.06611421,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245105465,39.6494,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245105768,44.06650442,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245105975,44.06635802,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245106777,44.0662193,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245107272,44.06615547,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245107875,39.6494,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245108175,44.06610189,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245108574,39.6494,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245108782,44.34874912,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245109173,39.6494,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245109371,44.33240894,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245110479,39.6494,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245110678,44.32438304,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245111186,37.63547391,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245112276,37.63567581,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245112576,37.63567434,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245112775,32.96,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245113082,4.67570167,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245114183,4.67570167,149.39,149.38,11.72037046]
["bitfinex-derivatives","SOLF0:USTF0",1749245114184,4.67721603,149.39,149.38,11.72037046]
["bitfinex-derivatives","SOLF0:USTF0",1749245114381,4.67721603,149.39,149.38,5.03097046]
["bitfinex-derivatives","SOLF0:USTF0",1749245114571,4.68263952,149.39,149.38,11.72037046]
["bitfinex-derivatives","SOLF0:USTF0",1749245115681,4.67919695,149.39,149.38,11.72037046]
["bitfinex-derivatives","SOLF0:USTF0",1749245115979,4.67919679,149.39,149.38,11.72037046]
["bitfinex-derivatives","SOLF0:USTF0",1749245116181,0.04933356,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245116480,4.72853533,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245117381,0.04933356,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245117581,4.72885088,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245117780,4.72879271,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245119084,4.73731277,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245119581,0.04933356,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245119782,4.73750413,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245120880,0.04933356,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245121083,4.73863102,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245121882,0.04933356,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245122182,4.73867037,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245122484,0.04933356,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245122683,4.73882323,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245122876,0.04933356,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245123081,4.73882323,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245123383,4.73878388,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245123780,4.73878387,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245123976,4.73783291,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245124278,4.73782851,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245124473,4.73774769,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245124784,0.04933356,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245124980,4.73789678,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245125780,4.7401604,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245126283,4.74007078,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245126479,4.74009995,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245126686,4.74042905,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245127481,0.04933356,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245127688,4.73984907,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245127986,4.73979004,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245128182,0.04933356,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245128386,4.73994013,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245128691,4.73995726,149.4,149.39,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245129482,4.73995726,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245129891,4.7397705,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245130277,4.7399418,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245131489,0.04933356,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245132180,4.74038098,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245132790,0.04933356,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245133087,4.7404609,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245133492,4.74034898,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245134694,4.7400292,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245134991,4.7400292,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245135294,4.74086596,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245135892,4.74086596,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245136601,4.74042333,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245137092,4.7400964,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245137294,0.04933356,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245137494,4.7401237,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245138394,4.74013034,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245138593,4.74013255,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245138793,0.04933356,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245139591,4.74010304,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245139787,4.74053524,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245140089,0.04933356,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245140296,4.74068044,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245140594,0.04933356,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245140892,4.7406554,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245141096,4.74054374,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245141794,4.74013299,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245142093,4.74013353,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245142293,4.74017084,149.4,149.39,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749245143195,4.74069056,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245143695,4.74071787,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245143897,0.04933356,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245145289,4.74256002,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245145493,4.74256252,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245145688,6.6898,149.38,149.37,0.04478563]
["bitfinex-derivatives","SOLF0:USTF0",1749245145889,37.61341257,149.38,149.3,6.26342572]
["bitfinex-derivatives","SOLF0:USTF0",1749245146099,4.69196935,149.37,149.32,6.26342572]
["bitfinex-derivatives","SOLF0:USTF0",1749245146301,32.92,149.38,149.32,6.26342572]
["bitfinex-derivatives","SOLF0:USTF0",1749245146302,4.69222776,149.36,149.32,6.26342572]
["bitfinex-derivatives","SOLF0:USTF0",1749245146499,32.92,149.38,149.32,6.26342572]
["bitfinex-derivatives","SOLF0:USTF0",1749245146700,4.6921892,149.37,149.32,6.26342572]
["bitfinex-derivatives","SOLF0:USTF0",1749245146895,4.74344593,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749245147193,4.74320851,149.36,149.35,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749245147398,4.7432085,149.36,149.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749245147599,4.69195177,149.35,149.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749245148101,4.69193192,149.35,149.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749245148402,4.69193192,149.35,149.34,16.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749245149201,0.05125673,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749245149409,4.74261086,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749245149700,4.74078185,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749245149901,4.74175168,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749245150096,4.72551056,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749245150405,0.05125673,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749245150604,4.71953891,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749245150897,4.7198421,149.36,149.35,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1749245151101,4.71988858,149.36,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245151404,0.05125673,149.36,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245151601,11.35733885,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245151794,6.6911,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245152000,11.35699075,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245152296,11.3567042,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245152493,11.35681288,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245152697,11.35680775,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245152900,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245153206,11.35904064,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245153699,11.35890189,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245154101,11.34261155,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245154296,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245154501,11.3425907,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245154697,11.34095571,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245154897,11.3410432,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245155297,11.34127499,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245155705,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245155909,11.34126283,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245156200,11.34114693,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245156413,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245156601,11.3439177,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245156997,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245157211,11.33963885,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245157404,11.33963024,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245157603,11.33963404,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245157803,11.33960711,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245158002,11.33963404,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245158202,11.33959495,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245158408,11.33971081,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245158910,11.32708334,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245159105,11.32700285,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245159613,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245159806,11.32694364,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245160008,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245160710,11.32014563,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245160914,11.32017744,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245161206,11.32006207,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245161412,11.31988605,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245161817,11.31987546,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245162107,11.31991413,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245162504,11.31202944,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245163314,11.31134851,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245163608,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245163815,11.31063922,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245164010,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245164211,11.3102192,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245164909,11.3047219,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245165108,11.30480831,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245165511,11.30393195,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245165712,11.30393088,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245166013,11.30519365,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245166916,11.29947307,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245167105,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245167307,11.29966058,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245167609,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245167802,11.2994469,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245168815,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245169016,11.29820633,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245169216,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245169414,11.29825978,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245169605,11.29826023,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245169809,11.29833505,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245170517,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245170720,11.29578569,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245170920,11.29574757,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245171116,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245171312,11.29557536,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245172418,11.29384434,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245172914,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245173221,11.29384434,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245174019,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245174209,11.29172787,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245174718,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245174923,11.28631558,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245175922,11.28811457,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245176622,11.28817189,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245176918,11.28732233,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245177421,11.28480224,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245177614,11.28389085,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245177814,11.283658,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245178110,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245178528,11.28313325,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245179324,11.28422477,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245179723,11.28489145,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245180019,11.28455528,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245181026,11.28437716,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245181222,11.28683617,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245181415,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245181723,11.28679746,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245182824,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245183025,11.28611062,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245183418,11.28608193,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245184425,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245184620,11.28052939,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245185024,6.6911,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245185323,44.22557112,149.35,149.34,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749245185623,6.6916,149.34,149.33,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749245185928,11.28607112,149.34,149.33,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749245186130,28.3800333,149.34,149.33,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749245186521,23.78556218,149.34,149.33,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749245186721,28.37679106,149.34,149.33,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749245187128,20.09002888,149.34,149.33,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749245187316,28.3673907,149.34,149.33,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749245187828,6.6953,149.26,149.23,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1749245188028,37.53122888,149.25,149.23,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1749245188225,32.94,149.25,149.23,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1749245188431,39.6357,149.25,149.23,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1749245188629,39.6357,149.25,149.23,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1749245188932,32.98419226,149.25,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245191129,39.67999226,149.25,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245192136,6.6961,149.24,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245193528,11.27117362,149.24,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245193731,11.27121957,149.24,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245193924,11.26024258,149.24,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245194130,6.6961,149.24,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245195535,11.25754175,149.24,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245195835,11.2574727,149.24,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245196036,6.6961,149.24,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245196335,11.25739848,149.24,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245196737,6.6961,149.24,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245197638,39.68009226,149.25,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245202641,6.6961,149.24,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245202840,4.55362309,149.24,149.23,12.22456282]
["bitfinex-derivatives","SOLF0:USTF0",1749245203340,11.24963221,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245203742,4.55247999,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245203942,4.55258509,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245204242,39.67989226,149.25,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245204445,4.54723311,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245205545,4.54176,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245206044,39.67989226,149.25,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245206345,4.54098289,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245206644,4.54097445,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245207144,4.54093047,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245207541,4.54117997,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245208346,11.23727997,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245208840,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245213950,11.2207882,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245214152,11.22075002,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245214455,11.21925148,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245214659,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245215258,11.21767403,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245215955,11.21609053,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245216155,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245216456,11.21609053,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245216656,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245216858,11.21611644,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245217357,11.21592433,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245217756,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245218150,11.2131939,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245219454,11.2015714,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245219657,11.20155457,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245219850,11.20161096,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245221556,11.20115534,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245221762,11.20088192,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245222060,11.20363154,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245223161,11.20274562,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245223358,11.20197247,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245223664,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245223853,11.20195713,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245224757,11.19454846,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245224962,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245225162,11.19995911,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245225363,11.1997391,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245225668,11.19973928,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245226660,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245226857,11.19600631,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245227062,11.19600561,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245227362,11.19609632,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245228263,11.20205347,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245228462,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245228664,11.20202528,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245228970,11.20202158,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245229160,11.20202443,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245230266,11.20211714,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245230465,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245230662,11.20211567,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245230868,11.20216809,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245231263,4.50606809,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245231969,4.51978091,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245232166,39.67999226,149.25,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245232370,4.51841898,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245232864,4.52017149,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245233665,39.67999226,149.25,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245233864,4.53423801,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245234066,4.53408373,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245234267,4.53392693,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245234460,4.53383602,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245235268,11.22993602,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245235570,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245235770,11.2300989,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245235970,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245236171,11.23004697,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245237472,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245237666,11.22996945,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245237871,11.22992595,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245238072,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245238272,11.22992595,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245239074,11.24061696,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245239264,11.24061847,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245239968,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245240170,11.52070109,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245240368,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245240671,11.5208326,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245241169,11.52842807,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245241473,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245241971,11.52906081,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245242373,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245242568,11.52856497,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245242871,11.52783889,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245243062,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245243467,11.5275544,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245244374,11.52544041,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245244577,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245244772,11.52541475,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245244973,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245245577,11.52398032,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245246070,11.52461786,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245246275,4.82855007,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245246476,39.67999226,149.25,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245246672,4.82462888,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245246867,4.82378557,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245247677,4.82223574,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245247873,39.67999226,149.25,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245248176,4.82161029,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245248379,39.67999226,149.25,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245248577,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245248874,11.51731299,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245249371,11.53725978,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245249774,4.84060124,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245249977,39.67989226,149.25,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245250179,4.83640247,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245250478,4.83660337,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245251369,4.83647561,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245251567,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245251780,11.53227518,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245251980,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245252177,11.53222512,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245253078,11.53215181,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245253281,11.53198932,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245253677,11.53157902,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245254982,11.52659865,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245255182,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245255384,11.52718015,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245255578,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245255778,11.52848976,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245256080,11.53126524,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245256281,11.53155176,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245256482,11.5311687,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245257286,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245257481,11.53005385,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245257686,11.52959856,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245257877,11.52949396,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245258283,11.5294029,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245258583,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245258782,11.52900905,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245259084,11.52900896,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245259385,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245259587,11.52933159,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245259987,11.53271956,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245261187,11.53216737,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245261689,14.13115968,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245261881,11.534331,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245262086,14.13161214,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245262381,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245262683,14.13233781,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245262987,9.29347018,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245263286,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245263490,14.13235197,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245263788,14.13231936,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245263986,7.44151348,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245264189,7.44192021,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245264389,7.44193654,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245264589,7.44196541,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245264888,2.60266211,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245265091,32.98419226,149.25,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245265390,7.44168831,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245265586,7.44226033,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245265787,2.60298192,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245266184,7.44436105,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245266390,7.44436102,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245266789,7.44591256,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245266985,7.44607672,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245267187,7.44633795,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245267489,39.68009226,149.25,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245267688,7.44710619,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245267884,2.60402392,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245268085,14.14659002,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245268289,11.53953885,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245268592,11.53962477,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245268791,14.14685263,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245268987,11.53961252,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245269196,14.14680805,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245269389,14.15918205,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245269596,14.15918839,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245269787,9.30388771,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245269991,11.55140486,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245270187,11.55141564,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245270391,14.15920287,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245270792,14.16101744,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245270997,6.6961,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245271189,14.16101498,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245272293,2.60836888,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245272600,7.46658305,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245272789,7.46946515,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245272993,4.86190424,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245273194,2.61318748,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245273394,7.47509172,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245273590,2.61318748,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245273799,39.68009226,149.25,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245274098,4.86190024,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245274300,7.47574845,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245274500,2.61386461,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245274800,7.47579536,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245275001,7.47586627,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245275602,7.47596155,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245275799,7.47480604,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245276000,7.47480607,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245276201,7.47541455,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245276402,4.86561817,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245276702,2.6146406,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245276903,7.48018317,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245277294,7.47997964,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245277504,7.4799612,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245277700,7.47911205,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245278006,7.47896216,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245279200,7.47790827,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245279406,7.47799505,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245279605,7.47774884,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245279808,7.47762725,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245280811,2.61421429,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245281000,7.48063312,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245281202,7.48065853,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245281402,4.86641047,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245281598,7.48047072,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245281802,7.48048085,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245282111,7.48037259,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245282808,4.86641047,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245283107,7.48218192,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245283309,2.61432016,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245283510,32.98419226,149.25,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245283706,7.4807078,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245284413,7.47772939,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245284710,7.47533446,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245284911,32.98419226,149.25,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245285111,7.47591303,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245285616,7.47501812,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245286217,2.61255579,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245286510,2.61250657,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245286715,7.48011098,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245286917,7.48049125,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245287717,7.48173078,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245288015,2.61439807,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245288216,7.48279578,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245288418,7.48300508,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245288618,39.67989226,149.25,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245288820,7.48309332,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245289319,7.48695133,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245290014,7.48607565,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245290318,7.48613597,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245290520,7.48612425,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245291427,9.31055742,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245291617,4.87154666,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245291821,2.61446641,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245292023,7.48595012,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245292224,2.61444567,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245292425,7.48581251,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245292727,4.87136684,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245292926,7.48570246,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245293229,2.61436558,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245293429,7.48452293,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245293629,4.87015735,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245293820,39.68009226,149.25,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245294020,4.87013977,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245294222,7.4841291,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245294524,7.48467148,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245294733,7.48506006,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245295030,7.48524822,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245295229,5.22839584,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245295428,10.09939991,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245295624,5.22839584,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245295827,10.10128814,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245296026,10.10162849,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245296629,7.48678101,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245296829,10.10138874,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245297028,10.10160273,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245297231,10.10158684,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245297429,5.2289971,149.24,149.23,10.05096282]
["bitfinex-derivatives","SOLF0:USTF0",1749245297632,10.10129029,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245298428,10.10190662,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245298928,5.22956415,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245299327,10.10318438,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245299632,10.10318488,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245300328,2.6142077,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245300527,7.48967948,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245300733,10.10537003,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245300929,10.10537005,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245301235,10.10638187,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245302126,10.10854378,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245302327,10.10853977,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245302526,10.10853762,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245302833,5.24596386,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245303036,10.12394699,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245303933,7.49219083,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245304335,2.6142077,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245304532,10.11853268,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245304738,5.24417597,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245304938,10.12413412,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245305236,10.12413154,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245305430,10.12414542,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245305637,10.12701807,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245305837,10.12711242,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245306132,7.49742322,149.24,149.23,23.01857919]
["bitfinex-derivatives","SOLF0:USTF0",1749245306336,10.12760277,149.24,149.23,23.01857919]
["bitfinex-derivatives","SOLF0:USTF0",1749245306536,10.12759767,149.24,149.23,23.01857919]
["bitfinex-derivatives","SOLF0:USTF0",1749245307436,5.24622693,149.24,149.23,23.01857919]
["bitfinex-derivatives","SOLF0:USTF0",1749245307633,5.24625763,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245307834,5.24626156,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245308041,10.12832161,149.24,149.23,16.74746282]
["bitfinex-derivatives","SOLF0:USTF0",1749245308338,0.04419226,149.25,149.24,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245308635,0.04419226,149.25,149.24,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749245309534,0.04419226,149.25,149.24,18.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749245310537,0.04419226,149.25,149.24,25.0643254]
["bitfinex-derivatives","SOLF0:USTF0",1749245310941,9.226e-05,149.25,149.24,25.0643254]
["bitfinex-derivatives","SOLF0:USTF0",1749245320848,9.226e-05,149.25,149.24,18.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749245332756,9.226e-05,149.25,149.24,25.0643254]
["bitfinex-derivatives","SOLF0:USTF0",1749245333145,9.226e-05,149.25,149.24,18.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749245333350,9.226e-05,149.25,149.24,25.0643254]
["bitfinex-derivatives","SOLF0:USTF0",1749245333853,9.226e-05,149.25,149.24,18.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749245336847,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245342749,4.79896614,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245342954,4.79905428,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245343154,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245343460,4.79896613,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245344163,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245344562,9.226e-05,149.25,149.24,22.9553254]
["bitfinex-derivatives","SOLF0:USTF0",1749245345056,4.80370619,149.25,149.24,22.9553254]
["bitfinex-derivatives","SOLF0:USTF0",1749245345761,4.81111392,149.25,149.24,22.9553254]
["bitfinex-derivatives","SOLF0:USTF0",1749245346260,9.226e-05,149.25,149.24,22.9553254]
["bitfinex-derivatives","SOLF0:USTF0",1749245348759,4.81621255,149.25,149.24,22.9553254]
["bitfinex-derivatives","SOLF0:USTF0",1749245349062,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245350158,4.81777203,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245350357,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245350555,4.81786079,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245351457,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245351765,4.82623665,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245351957,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245352159,4.82734816,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245352562,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245353458,4.82722622,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245353659,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245353866,4.83265623,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245354065,4.83283684,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245355160,4.83611958,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245355363,4.83611538,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245355564,4.83577642,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245356267,4.83581103,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245356565,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245357363,4.83675568,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245357559,4.83675507,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245358266,4.83696349,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245358466,4.83703451,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245358665,4.83164307,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245359061,4.83203015,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245359672,4.82535172,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245359967,4.82546778,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245360162,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245360368,4.82542862,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245360561,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245360957,4.82542696,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245361768,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245362667,4.82624511,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245363663,4.82661535,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245363863,4.8262209,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245364069,4.8263595,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245364264,4.82632988,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245365066,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245365272,4.82501046,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245365465,4.82514328,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245365864,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245366070,4.82533461,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245366969,4.82383423,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245367170,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245367370,4.82512392,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245367671,4.82469826,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245367871,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245368073,4.8246041,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245368873,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245369072,4.82475933,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245369268,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245369571,4.82474825,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245369770,4.82459884,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245370273,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245370471,4.82455157,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245370873,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245371464,4.82452264,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245372267,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245372471,4.8246654,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245372872,4.82451743,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245373074,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245373272,4.82464162,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245373677,4.82352652,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245374076,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245374273,4.82337271,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245374475,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245374676,4.82338974,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245374876,4.82365183,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245375778,4.82207623,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245376078,4.82210516,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245376477,4.82213475,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245376676,4.82232585,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245377678,4.82242222,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245377982,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245378176,4.82238072,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245379192,4.81809696,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245379481,4.81789932,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245379679,9.226e-05,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245379880,4.81786975,149.25,149.24,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1749245380079,32.94,149.28,149.27,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749245380974,0.04370232,149.29,149.28,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245382284,0.04370232,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245392082,4.76576977,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245392786,0.04370232,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245393086,4.76408269,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245393481,0.04370232,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245393683,4.76411047,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245393877,4.76413944,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245394588,4.7687838,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245395382,4.76873248,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245395588,4.76876262,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245395788,4.77019629,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245396990,4.77173351,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245397185,4.77173836,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245397690,11.46553836,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245398391,11.46490858,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245398987,11.46499742,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245399888,11.46561333,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245400183,11.46552629,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245400386,6.73750232,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245400786,4.77160678,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245400984,4.7715721,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245402090,4.77105341,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245402293,4.77221583,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245402488,0.04370232,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245402689,4.77218957,149.29,149.28,16.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749245403491,11.46598957,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245403994,11.47231357,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245404192,11.47239719,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245404391,11.47244998,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245404588,11.47250406,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245404788,11.47234475,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245404988,11.47234489,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245405187,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245405391,11.47427198,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245405590,11.47447931,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245405791,11.47447931,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245405988,11.47463177,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245406193,11.4747671,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245406396,4.78114892,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245406595,4.781106,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245406795,0.04370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245407004,4.78098986,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245407292,0.04370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245407492,4.78089554,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245407697,0.04370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245408098,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245408396,11.47459182,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245408598,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245409098,11.47436718,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245409295,11.47431411,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245409496,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245409696,11.4734748,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245409997,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245410197,11.47352031,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245410898,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245411092,11.4710043,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245411494,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245411694,11.47103848,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245411893,11.47064106,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245412898,11.47015465,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245413201,11.47026607,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245413598,11.47022593,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245414505,11.47202897,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245414801,11.47169259,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245415202,11.46629919,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245415602,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245415803,11.46566536,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245416198,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245416599,11.46457097,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245417007,11.46444764,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245417706,11.46454485,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245418007,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245418298,11.46453301,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245418506,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245418708,11.46443773,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245420109,11.46464836,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245420408,11.46465847,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245420608,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245420808,11.46417905,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245421206,11.46110969,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245421609,11.46063768,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245421909,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245422306,11.46060993,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245422810,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245423014,11.46055202,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245423311,11.46148304,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245423512,11.46191013,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245423811,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245424008,11.46191901,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245424213,11.46162969,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245424912,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245425311,11.46676694,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245425608,11.46634887,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245426709,11.46729253,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245426917,11.46729631,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245427117,11.46740595,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245427319,11.46675101,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245428413,11.46582282,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245428612,11.46607425,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245428918,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245429118,11.46639829,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245429727,11.46651449,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245429930,11.46647547,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245430125,11.46084299,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245430325,11.46104267,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245430520,11.4604327,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245431829,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245432030,11.45674477,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245432426,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245432628,11.45643631,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245433429,11.45382266,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245433631,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245433825,11.45379314,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245435433,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245435829,11.4476458,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245436229,11.44719464,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245436428,11.44719702,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245437131,11.44891409,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245437329,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245437526,11.44742399,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245437831,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245438234,11.44786526,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245438936,11.44751992,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245439125,11.44801441,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245439328,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245439529,11.44800874,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245440735,11.45006642,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245441032,11.45027406,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245442328,11.45015606,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245442731,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245442928,11.45032939,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245443130,11.45172058,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245443834,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245444234,11.45169644,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245444527,11.45184581,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245444731,11.45181631,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245444933,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245445537,11.45419468,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245445737,11.45398514,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245446037,11.45635488,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245446238,11.45624449,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245446440,11.45673492,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245446739,4.76319521,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245446937,0.04370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245447236,4.76310135,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245447626,0.04370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245447826,4.7635828,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245448034,0.04370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245448234,4.76360647,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245448437,0.04370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245448632,4.76538572,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245449138,0.04370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245449337,4.76542539,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245451236,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245451435,11.46325933,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245451638,11.46325773,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245452138,11.4630996,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245452441,11.47119997,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245452638,11.47109579,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245452939,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245453137,11.47109417,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245453340,11.47107394,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245453539,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245454039,11.47104339,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245454640,11.47214381,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245454842,11.4722327,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245455341,11.47232159,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245455941,11.46567745,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245456545,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245457142,11.4654391,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245457343,11.46546861,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245457539,11.4654677,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245457743,11.46546502,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245457940,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245458644,11.465184,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245458945,11.46521175,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245459744,11.46515495,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245460142,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245460749,11.46496389,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245461855,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245462245,11.4656911,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245462443,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245462654,11.46577282,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245463250,11.46557977,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245463449,6.73750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245463958,11.46496969,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245464156,44.36496969,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245464458,39.63750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245464657,44.36480584,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245464956,39.63750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245465350,44.36516303,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245465546,39.63750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245465754,44.3650465,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245466457,44.36390416,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245466956,44.36387641,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245467160,39.63750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245467460,44.36396901,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245468756,44.36618245,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245468957,39.63750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245469164,44.36660894,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245469460,44.36662326,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245470163,44.36273528,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245470768,44.36268906,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245471665,39.63750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245471963,44.35861583,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245472556,44.35872284,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245472757,44.35863809,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245473663,39.63750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245474065,44.35848864,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245474467,44.35852044,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245474666,44.35863857,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245475469,44.3603722,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245475666,44.36036782,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245476764,37.66656782,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245477369,37.66728109,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245477563,32.94370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245478071,37.66724208,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245478659,44.36104208,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245479065,39.63750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245479367,44.35127434,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245479570,39.63750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245479767,44.35115177,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245480867,44.35694949,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245481368,44.35930197,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245482474,39.63750232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245482873,44.36005239,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245483074,44.35996478,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245484072,37.66021135,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245484475,37.66024642,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245484873,32.94370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245485175,37.6605808,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245485871,32.94370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245486070,37.66098067,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245486274,32.94370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245486669,37.66084229,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245486869,37.66074438,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245487869,32.94370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245488276,37.6609014,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245488469,37.66169103,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245488774,37.66188362,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245489373,32.94370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245489667,37.65642876,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245490178,32.94370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245490579,37.65692498,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245490779,32.94370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245490975,37.65683406,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245491278,32.94370232,149.29,149.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245491471,37.65585567,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245491771,37.65757875,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245491973,32.94370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245492178,37.65792397,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245492376,32.94370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245492576,37.65759015,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245492780,37.65767821,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245492972,37.65768545,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245493177,37.65814644,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245493376,32.94370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245493581,37.6581713,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245493975,32.94370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245494278,37.65855903,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245494482,37.6586508,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245494778,32.94370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245495684,37.658431,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245495975,37.65874491,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245496183,37.65868598,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245497080,32.94370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245497380,37.65772813,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245497582,32.94370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245497784,37.65784596,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245498282,32.94370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245499089,37.65328398,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245499384,37.65358861,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245499978,37.66041383,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245500478,32.94370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245500684,37.66151766,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245500884,37.66209581,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245501588,37.66210551,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245501885,37.6627435,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245502089,32.94370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245502591,37.66283205,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245503182,32.94370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245503387,37.66286153,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245503588,37.6629871,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245503887,32.94370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245504284,37.66265722,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245504486,32.94370232,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245504678,37.67346991,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245504884,37.67852204,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245505084,37.67853038,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245505285,37.67852154,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245505791,4.77852154,149.29,149.28,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749245505986,32.88,149.35,149.32,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749245506393,39.5713,149.35,149.32,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749245506886,39.5713,149.35,149.32,6.73602056]
["bitfinex-derivatives","SOLF0:USTF0",1749245507091,39.61533198,149.35,149.32,6.73602056]
["bitfinex-derivatives","SOLF0:USTF0",1749245507291,39.61533198,149.35,149.33,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749245512893,32.92403198,149.35,149.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749245517206,0.04403198,149.35,149.34,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749245518798,0.04403198,149.35,149.34,16.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749245521310,0.04403198,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245523816,0.04403198,149.35,149.34,16.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749245524315,0.04403198,149.35,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245530316,32.84,149.43,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245530617,37.52265351,149.42,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245530915,11.37241778,149.41,149.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245531116,4.68344123,149.4,149.38,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749245531310,0.0435841,149.4,149.38,6.73623973]
["bitfinex-derivatives","SOLF0:USTF0",1749245532115,0.0435841,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245532509,4.72765434,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245532711,0.0435841,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245533013,4.73493944,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245533218,0.0435841,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245533618,4.7348213,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245533816,0.0435841,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245534322,4.75632368,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245534520,4.75632368,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245535325,0.0435841,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245537926,7.24288501,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749245538117,7.24365049,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749245538320,2.53833802,149.44,149.43,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749245538627,32.84,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749245538816,40.08512672,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749245539016,40.0852359,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749245539223,7.24572127,149.45,149.44,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1749245539424,0.04805552,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749245539721,7.30508581,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749245540026,2.58768572,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749245540324,2.58713051,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749245540521,0.04805552,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749245540826,2.58717753,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749245541125,2.58717799,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749245541826,2.58718801,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749245542029,2.58712472,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749245542224,0.04805552,149.46,149.45,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749245543420,2.55117847,149.46,149.43,0.05042762]
["bitfinex-derivatives","SOLF0:USTF0",1749245543620,32.82,149.51,149.43,0.05042762]
["bitfinex-derivatives","SOLF0:USTF0",1749245543828,6.6851,149.49,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749245544020,7.27956551,149.48,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749245544224,7.27956551,149.47,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749245544424,7.27956551,149.47,149.46,6.73575352]
["bitfinex-derivatives","SOLF0:USTF0",1749245544625,7.30630053,149.47,149.46,6.73575352]
["bitfinex-derivatives","SOLF0:USTF0",1749245544825,7.30820049,149.47,149.46,6.73575352]
["bitfinex-derivatives","SOLF0:USTF0",1749245545131,2.55362703,149.47,149.46,6.73575352]
["bitfinex-derivatives","SOLF0:USTF0",1749245545333,4.75643663,149.47,149.46,6.73575352]
["bitfinex-derivatives","SOLF0:USTF0",1749245545521,4.7565181,149.47,149.46,6.73575352]
["bitfinex-derivatives","SOLF0:USTF0",1749245545728,7.31058476,149.47,149.46,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245545927,2.55439273,149.47,149.46,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245546124,2.55454266,149.47,149.46,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245546329,7.31261276,149.47,149.46,6.73585352]
["bitfinex-derivatives","SOLF0:USTF0",1749245546527,7.33491322,149.47,149.46,6.73585352]
["bitfinex-derivatives","SOLF0:USTF0",1749245546727,0.04469825,149.48,149.46,6.73585352]
["bitfinex-derivatives","SOLF0:USTF0",1749245546927,7.33536963,149.47,149.46,6.73585352]
["bitfinex-derivatives","SOLF0:USTF0",1749245547134,7.33536919,149.47,149.46,6.73585352]
["bitfinex-derivatives","SOLF0:USTF0",1749245547331,9.2851586,149.48,149.46,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245547527,6.72999825,149.48,149.46,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245548022,9.2851586,149.48,149.46,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245548332,6.72999825,149.48,149.46,0.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245548533,9.28727903,149.48,149.46,6.73575352]
["bitfinex-derivatives","SOLF0:USTF0",1749245548727,6.72999825,149.48,149.46,6.73575352]
["bitfinex-derivatives","SOLF0:USTF0",1749245549529,6.72999825,149.48,149.46,16.73575352]
["bitfinex-derivatives","SOLF0:USTF0",1749245552335,4.82369786,149.48,149.46,16.73575352]
["bitfinex-derivatives","SOLF0:USTF0",1749245552529,0.04469825,149.48,149.46,16.73575352]
["bitfinex-derivatives","SOLF0:USTF0",1749245555538,0.04469825,149.48,149.47,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749245560646,6.72999825,149.48,149.46,16.73565352]
["bitfinex-derivatives","SOLF0:USTF0",1749245560846,0.04469825,149.48,149.46,16.73565352]
["bitfinex-derivatives","SOLF0:USTF0",1749245565661,0.04469825,149.48,149.47,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749245568462,0.04469825,149.48,149.46,16.73565352]
["bitfinex-derivatives","SOLF0:USTF0",1749245570262,2.55357927,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245570559,40.13806798,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245570760,46.82376798,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245571458,46.82057892,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245571763,44.26317698,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245571956,46.82054471,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245572152,44.26350231,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245572356,46.8209584,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245573158,44.26350231,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245573358,46.81821768,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245573663,46.81819306,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245574761,46.82260616,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245575060,46.82256768,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245575255,42.04885457,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245575463,46.83106897,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245576065,46.83121717,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245576556,44.27287216,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245576755,46.8366019,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245576964,44.27282359,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245577263,42.04948585,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245577464,46.83663759,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245578065,42.04678661,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245578260,44.27291994,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245578466,46.83410686,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245580067,46.83339214,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245580364,42.04774305,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245580565,44.26921644,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245580765,46.83101498,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245581964,44.25028519,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245582264,39.4857,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245582563,46.8122806,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245583263,39.4857,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245583461,46.81454575,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245583767,46.81466259,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245584755,44.25378187,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245584960,46.81017527,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245585156,44.24910454,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245585469,46.80993017,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245585655,46.80993002,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245586166,46.81043759,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245586764,46.80520565,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245586967,46.80510861,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245587669,46.8048241,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245588170,39.4857,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245588366,46.80426546,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245588571,46.80434116,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245588866,46.80439072,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245589470,46.80465079,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245589766,46.80492661,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245589966,39.4857,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245590166,46.80501521,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245590470,46.80499877,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245591270,44.24330306,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245591468,46.80499949,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245591669,42.04741103,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245592174,46.80112568,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245593174,46.80110455,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245593368,42.0473899,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245593572,42.04737393,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245593969,46.80160939,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245594973,44.23771999,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245595177,46.79995507,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245595376,46.79998289,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245595580,42.0477183,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245595773,44.23783918,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245596074,46.79983221,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245596776,44.23783918,149.47,149.46,10.04965352]
["bitfinex-derivatives","SOLF0:USTF0",1749245596974,39.4857,149.47,149.46,9.95673743]
["bitfinex-derivatives","SOLF0:USTF0",1749245597278,44.23783987,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245597478,46.7984472,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245597670,46.79844721,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245597867,46.79844726,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245598478,46.79710459,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245598678,42.04688652,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245598867,42.04691649,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245599068,46.79650501,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245599378,46.79649803,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245599574,46.79649815,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245600078,46.79656368,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245600276,42.04690538,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245600578,44.22482948,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245600780,46.78499106,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245600981,39.4857,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245601180,46.78509046,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245601577,46.78266279,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245602281,46.77729081,149.47,149.46,4.94042277]
["bitfinex-derivatives","SOLF0:USTF0",1749245602580,6.6862,149.46,149.45,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749245602782,13.96860329,149.46,149.45,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749245603880,13.96635159,149.46,149.45,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749245604178,13.96782648,149.46,149.45,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749245604379,6.6862,149.46,149.45,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749245604579,13.96785243,149.46,149.45,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749245604776,13.95726099,149.46,149.45,10.00002445]
["bitfinex-derivatives","SOLF0:USTF0",1749245604978,13.95722884,149.46,149.45,10.00002445]
["bitfinex-derivatives","SOLF0:USTF0",1749245605278,13.95379967,149.46,149.45,10.00002445]
["bitfinex-derivatives","SOLF0:USTF0",1749245605481,11.4043894,149.46,149.45,10.00002445]
["bitfinex-derivatives","SOLF0:USTF0",1749245605682,11.40400649,149.46,149.45,10.00002445]
["bitfinex-derivatives","SOLF0:USTF0",1749245606080,13.95413796,149.46,149.45,10.00002445]
["bitfinex-derivatives","SOLF0:USTF0",1749245606276,9.23580155,149.46,149.45,10.00002445]
["bitfinex-derivatives","SOLF0:USTF0",1749245606581,6.6862,149.46,149.45,10.00002445]
["bitfinex-derivatives","SOLF0:USTF0",1749245606779,9.23589699,149.46,149.45,10.00002445]
["bitfinex-derivatives","SOLF0:USTF0",1749245606981,11.40472987,149.46,149.45,10.00002445]
["bitfinex-derivatives","SOLF0:USTF0",1749245607180,11.40472987,149.46,149.39,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749245607181,6.6882,149.42,149.39,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749245607378,39.5282,149.42,149.39,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749245607778,4.71788779,149.41,149.39,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749245607978,4.71788779,149.4,149.39,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749245608383,0.04462419,149.41,149.39,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749245608580,0.04462419,149.41,149.38,6.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245608785,4.71652776,149.4,149.38,6.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245608987,4.71805959,149.39,149.38,6.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245609175,4.71817733,149.39,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245609380,4.71800071,149.39,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245609578,0.04462419,149.41,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245609774,4.7110761,149.4,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245610084,4.71103113,149.39,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245610284,0.04462419,149.41,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245610475,4.71097616,149.4,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245610677,0.04462419,149.41,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245610877,4.71115465,149.4,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245611078,4.71115465,149.39,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245611587,4.70801306,149.39,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245612081,4.70852644,149.39,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245612286,4.70841679,149.39,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245613683,4.70777086,149.39,149.38,16.73593944]
["bitfinex-derivatives","SOLF0:USTF0",1749245615379,6.73302419,149.41,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245616285,4.7068314,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245617789,4.70485991,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245618482,4.70496037,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245618992,4.7049858,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245619289,0.04462419,149.41,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245619487,4.70468039,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245620796,4.70121044,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245622392,4.70033184,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245622594,0.04462419,149.41,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245623092,4.70035914,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245624094,4.70037277,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245624295,4.70037517,149.4,149.39,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245624590,0.04462419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245624790,4.7002441,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245625888,4.70757635,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245626089,0.04462419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245626295,4.70766489,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245626592,4.70757636,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245627691,0.04462419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245628094,4.70791356,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245628294,4.70792954,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245628492,4.7081056,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245629097,0.04462419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245629298,4.7078546,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245629497,4.70779982,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245630896,4.7090251,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245631097,4.70925461,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245631398,4.7092574,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245631698,4.70923606,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245631897,0.04462419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245632097,4.70929489,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245632293,0.04462419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245632498,4.70929489,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245632902,0.04462419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245633300,4.70929489,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245634206,4.71069065,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245634405,0.04462419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245634906,4.71130177,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245635109,0.04462419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245635504,4.71148364,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245635907,4.71215328,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245636706,4.71219849,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245637008,4.71237637,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245637397,4.71451607,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245637601,0.04462419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245637808,4.71452229,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245638111,6.73312419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245638303,4.71441264,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245638500,4.71440244,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245638809,4.7145904,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245639415,4.719395,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245639806,4.71917961,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245640004,4.7185313,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245640405,4.7185313,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245641211,4.71853957,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245641906,6.73312419,149.41,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245642111,4.71833938,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245642413,4.71833938,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245642615,7.27007398,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245643309,7.27397122,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245643509,2.55303468,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245643906,7.27402448,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245644415,4.72096872,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245644710,7.27433345,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245644912,7.27432458,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245645116,2.55309938,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245645310,4.72158447,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245645510,4.72171679,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245645710,7.27505725,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245646519,7.27844718,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245646711,7.28015342,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245646907,7.2805364,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245647107,4.72539124,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245647314,7.28061019,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245647509,7.28070264,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245648412,6.73302419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245648612,4.72787926,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245648812,4.72273715,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245649010,6.73302419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245649211,4.72305597,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245649417,4.72305684,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245649916,4.72361829,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245650113,6.73302419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245650419,4.72369111,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245650820,6.73302419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245651421,4.72386015,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245652319,4.72369322,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245652927,4.72401624,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245653622,4.71724445,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245654125,4.71720457,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245655328,0.04462419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245655530,4.71690855,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245655728,0.04462419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245655928,4.71672322,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245656129,4.71672077,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245656330,4.71759044,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245656631,4.71783878,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245657529,0.04462419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245657724,4.71798106,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245658024,2.55831322,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245658222,4.71807477,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245658423,7.27660544,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245659131,7.28539618,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245659331,7.28569247,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245659626,0.04462419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245660129,7.28637151,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245660628,2.56006828,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245660820,0.04462419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245661024,7.28907515,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245661223,7.28921174,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245661424,4.72861932,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245661628,0.04462419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245661831,7.28928646,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245662425,2.56049664,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245662634,7.28914369,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245662832,4.72862988,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245663032,7.28914369,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245663233,7.28902797,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245664234,4.7282746,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245664427,7.28940358,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245664628,4.72875707,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245665132,7.28946915,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245665334,7.28954716,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245666129,6.73312419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245666336,4.72899862,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245666536,7.28985306,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245666837,7.28985472,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245667738,4.72894434,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245667938,7.28979789,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245668130,7.28985217,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245668327,4.72899862,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245668636,7.28999918,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245669238,7.29051919,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245669438,7.29121424,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245669635,2.56137218,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245669838,7.29129508,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245670139,7.29132222,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245670339,2.56137218,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245670536,7.29132222,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245671142,4.72995004,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245671445,7.29087558,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245671644,6.73312419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245671833,7.28937165,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245672037,7.28932335,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245672232,7.2893103,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245673239,7.2893106,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245673445,2.56087066,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245673653,7.28923669,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245674447,7.28874921,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245674644,4.72787855,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245674839,7.28882878,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245675348,4.72730957,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245675549,7.28619036,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245676535,6.73312419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245676733,7.28420793,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245676940,4.7249385,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245677146,7.28391183,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245677339,7.28398908,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245677745,7.28390891,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245677947,4.72489151,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245678342,4.72509998,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245678538,4.72542582,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245678743,6.73312419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245679143,4.72533675,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245679847,4.72268215,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245680151,6.73312419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245680753,4.72398288,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245680952,6.73312419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245681145,4.72415053,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245682247,0.04462419,149.41,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245682452,4.7238832,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245682840,4.72396759,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245683040,4.72395873,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245683451,4.72357136,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245683948,4.7236347,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245684450,4.7182615,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245685748,4.71745531,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245687247,4.73740715,149.4,149.39,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749245687753,4.73737997,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245687948,4.73742037,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245688154,4.73693029,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245688755,11.42583029,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245689559,11.42325566,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245690657,11.42860185,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245691356,11.42844184,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245692759,11.42563114,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245692961,6.6889,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245693150,11.42557485,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245693357,6.6889,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245693860,11.41478053,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245694457,6.6889,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245694956,11.41480481,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245696160,11.4085116,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245696362,11.40883208,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245696562,11.40911449,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245696861,11.41060902,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245697053,11.4108815,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245697257,11.410881,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245697857,6.6889,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245698064,11.41049278,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245698461,6.6889,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245698761,11.40030671,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245699463,11.40029727,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245699764,11.4002964,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245699966,6.6889,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245700158,11.40010393,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245700359,11.40011795,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245701963,11.39965014,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245703264,6.6889,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245703464,11.39960984,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245704271,6.6889,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245704568,11.39934362,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245705266,6.6889,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245705866,11.40476242,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245706467,11.40423173,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245706965,6.6889,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245707156,11.40451993,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245708462,0.04462419,149.41,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245708863,0.04462419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245709063,4.71685442,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245709263,0.04462419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245709463,4.71684078,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245710163,4.71881382,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245710367,0.04462419,149.41,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245710565,4.71935305,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245710868,6.73312419,149.41,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245711071,4.71935305,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245711971,4.71508071,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245712164,6.73312419,149.41,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245712375,4.7150719,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245713673,4.71533,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245713973,0.04462419,149.41,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245714169,6.73302419,149.41,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245714474,4.72680983,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245715267,0.04462419,149.41,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245715662,4.72819958,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245716069,4.72820027,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245716268,4.72819811,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245717371,6.73312419,149.41,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245717571,4.72881427,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245717772,4.72881428,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245718079,4.72881419,149.4,149.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245718283,4.72881419,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245718575,4.72870613,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245719174,6.73312419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245719480,4.72870613,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245719677,6.73312419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245719877,4.72870613,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245720681,6.73312419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245720884,4.72931895,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245721179,4.72931518,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245722386,4.72921975,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245722685,6.73312419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245722888,4.72921329,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245723890,4.7292147,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245724383,4.72921544,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245724589,0.04462419,149.41,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245724790,4.72939437,149.4,149.39,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1749245724990,0.04462419,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245725288,4.77400488,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245725871,4.77312923,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245726485,0.04462419,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245726690,4.77312848,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245727281,4.77324368,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245727494,7.33208051,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245727786,7.33207402,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245727990,0.04462419,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245728482,7.33196652,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245728680,7.33192904,149.41,149.4,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245729390,2.60279259,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245729782,7.34076872,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245731189,2.60279259,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245731392,7.34183181,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245731589,4.78366341,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245731792,4.78366552,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245731989,7.34180019,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245732488,4.78366552,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245732795,7.34154186,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245732990,7.34076071,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245733391,2.60540005,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245733695,7.3430173,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245734197,4.782467,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245734396,7.34318402,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245734597,7.34300151,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245735291,2.6051587,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245735598,7.3480816,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245736299,2.6051587,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245736499,7.34447388,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245736701,2.60507476,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245736888,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245737094,4.7840171,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245737297,7.34454286,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245738002,7.34669142,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245738501,7.34658838,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245738700,7.34642435,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245739802,7.34655032,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245740000,4.78344394,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245740494,4.78344601,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245740693,7.34673494,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245741702,4.78344601,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245741899,7.34659297,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245742099,7.3466084,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245742402,2.60791042,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245742704,7.3466259,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245742904,7.34708674,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245743402,2.60839329,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245743597,7.3477037,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245743897,4.78393335,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245744304,2.60838398,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245744604,7.34769314,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245745099,4.78393335,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245745301,7.34792123,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245745605,2.60845583,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245745804,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245746004,7.34791248,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245746705,7.34886752,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245746901,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245747096,4.78504092,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245747295,2.60908628,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245747500,2.60907084,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245747903,7.35004752,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245748106,7.35004215,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245748905,7.35156873,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245750303,7.35471326,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245751305,7.35471093,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245751607,7.356107,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245752507,7.35602772,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245752707,4.78970765,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245753007,7.35788601,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245753207,7.36173376,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245754309,2.61280255,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245754602,4.7935554,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245755313,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245755513,7.36352397,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245756111,4.79519405,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245756310,7.36346466,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245756512,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245756710,7.36356187,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245756913,7.36356185,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245757106,4.79525142,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245757307,7.366474,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245758006,4.79562667,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245758211,2.61639734,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245758412,7.3673975,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245758710,4.79562638,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245759009,7.36739221,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245759312,7.36714488,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245760005,7.36733268,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245760211,7.36768138,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245760416,4.7960246,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245760615,7.368343,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245761415,4.7960246,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245761611,7.36823852,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245761814,4.81756184,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245762111,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245762414,7.38691175,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245762614,7.38692928,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245762811,7.38705552,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245763305,2.61380774,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245763508,7.38819223,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245763805,7.38821642,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245764209,7.38821643,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245764415,7.38808997,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245764617,7.38818309,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245764916,2.61438456,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245765118,4.81690686,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245765312,2.61438456,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245765818,7.38666632,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245766614,4.81690595,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245766813,4.81861327,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245767018,7.38905646,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245767219,7.38903892,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245767521,2.61538497,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245767721,7.38937184,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245768019,2.61540045,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245768319,7.38948409,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245768515,4.81870783,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245769115,2.61538345,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245769320,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245769522,7.38963422,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245770223,7.38961669,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245770424,2.61553512,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245770720,4.81887651,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245770912,7.38987937,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245771618,7.39177939,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245771812,4.82077652,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245772013,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245772218,7.39179378,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245772613,7.39181132,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245773319,7.39180926,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245773519,4.82077456,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245773721,7.39212804,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245773922,7.39197374,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245774121,2.61591433,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245774427,7.39185259,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245775425,4.82039629,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245775724,7.39118716,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245775926,7.39124044,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245776529,7.39552706,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245776727,2.61570977,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245776931,4.82464346,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245777131,7.39571256,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245777331,7.39569101,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245777833,2.61569329,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245778131,7.39556267,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245778530,7.39555245,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245778729,2.61568307,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245778929,4.82449425,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245779131,7.39555312,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245779425,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245779725,7.39565583,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245780330,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245780534,7.3953807,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245780734,4.82441901,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245781034,7.39551446,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245781335,7.39573055,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245781635,7.39673873,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245782339,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245782627,7.39638038,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245782934,2.61557699,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245783235,7.39638633,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245784034,2.61557699,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245784231,4.82546883,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245784436,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245784739,7.39646936,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245784937,2.61561857,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245785137,7.39646273,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245785537,7.39697691,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245785731,7.39690541,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245785941,2.61554707,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245786142,7.39697781,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245786340,7.39701468,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245786538,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245786739,7.39699921,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245787241,7.39701468,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245787435,4.82605287,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245787639,7.39423871,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245787842,4.8232769,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245788041,4.82334275,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245788236,7.39431965,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245789150,7.39415368,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245789644,4.82317537,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245789943,7.39373142,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245790546,7.3933508,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245790843,7.39333212,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245791445,2.6149572,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245791739,7.39335159,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245792445,7.39330805,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245792945,7.38769975,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245793146,4.81739011,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245793337,7.38809714,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245793541,2.61507921,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245793741,7.38809714,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245794447,7.38730238,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245794946,7.38751781,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245795147,4.81773196,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245795347,2.614532,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245795647,7.38763977,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245796047,7.38467023,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245796348,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245796548,4.81474022,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245796743,4.81508476,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245796940,7.38519007,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245798049,4.83655609,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245798452,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245798754,7.40564576,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245798946,2.61371591,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245799144,7.40564576,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245799451,2.61371591,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245799648,4.83653931,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245799849,7.40562316,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245800051,2.61370804,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245800250,7.40564069,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245801752,4.83654137,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245801953,7.39467682,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245802348,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245802547,7.39467682,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245803254,7.3946888,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245803451,4.82537064,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245803650,7.39471107,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245803851,7.39471109,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245804154,7.39469029,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245804948,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245805248,2.61360509,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245805444,7.39382666,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245805849,7.39382574,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245806760,7.39385749,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245806962,7.39377693,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245807355,7.39377097,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245808662,7.39389798,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245808862,4.82488618,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245809359,7.39378424,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245809865,7.39403482,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245810756,0.04462419,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245811060,7.39391953,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245811563,2.61367178,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245811764,7.39395557,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245812164,2.61372122,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245812665,7.39413202,149.41,149.4,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749245813153,7.39411656,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245813558,7.39371915,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245813857,2.61370576,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245814157,7.39377189,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245814354,7.39377188,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245814556,9.3020583,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245814764,14.08207188,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245814961,14.08191787,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245815156,11.51291966,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245815363,11.87092061,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245815666,14.08191787,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245815963,16.65092985,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245816552,11.87102363,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245816755,16.6510635,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245816961,14.08195814,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245817263,16.65106599,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245817461,16.6511124,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245817760,16.65108648,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245818160,16.64822809,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245818365,14.08196516,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245818665,11.86823209,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245818867,9.3019224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245819059,16.64931835,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245819258,9.3019224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245819460,14.08314702,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245819653,14.07771474,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245819861,11.86819667,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245820166,35.3736224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245820360,42.71568056,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245820560,40.149408,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245820759,42.70931682,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245821361,42.70921201,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245821557,35.3736224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245821762,40.14300355,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245821958,35.3736224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245822164,42.70921202,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245822363,37.93983086,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245822564,42.70921202,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245822969,35.3736224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245823168,40.14313058,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245823967,40.14312987,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245824164,35.3736224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245824365,40.14312987,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245824668,40.14302691,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245824967,35.3736224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245825161,40.13708888,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245825364,40.13485401,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245825666,35.3736224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245825867,40.13485189,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245826769,35.3736224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245827272,40.13466623,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245827568,40.13428751,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245827770,40.13428538,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245827971,40.13428751,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245828172,40.1342875,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245829773,40.13504283,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245831075,40.13365266,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245831272,35.3736224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245831476,40.13365266,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245831877,40.13365098,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245833180,40.13352733,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245833383,46.82182732,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245834682,46.82090338,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245834982,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245835183,46.82091329,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245835579,46.81813183,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245836682,46.81713566,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245837186,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245837385,46.81692934,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245838186,46.81486991,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245838586,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245838784,46.81486142,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245839386,46.80900579,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245839988,46.80813606,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245840584,46.80651273,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245841093,46.80624531,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245841784,46.80379045,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245841985,46.80379691,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245842190,46.80367912,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245842993,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245843493,46.80370343,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245843693,46.80373427,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245843894,46.80400296,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245844097,46.80400082,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245844599,46.79847167,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245844799,46.79997066,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245844996,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245845500,46.79933175,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245845900,46.79886935,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245846403,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245846604,46.79886062,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245846998,46.79848259,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245847405,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245847601,46.79848259,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245847902,46.79867762,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245848502,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245848705,46.79867762,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245849707,46.79777297,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245850007,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245850306,46.79789893,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245850508,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245850706,46.79799994,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245851506,46.79826826,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245851702,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245852007,46.79844341,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245852206,46.79828979,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245852507,46.79839895,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245853497,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245853707,46.7978554,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245853898,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245854103,46.79781899,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245854608,46.79935956,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245855206,46.7995998,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245855506,46.80007939,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245856710,46.80306749,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245857004,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245857205,46.80303827,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245858608,46.80122084,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245859211,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245859708,46.80122085,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245860111,46.80110401,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245860514,46.80035069,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245860812,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245861014,46.80029418,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245861712,46.80011428,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245862213,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245862413,46.80004342,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245862815,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245863012,46.79988315,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245863307,46.79982842,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245863714,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245863904,46.82101504,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245864106,46.8209857,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245864314,46.82102595,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245864615,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245864813,46.82121873,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245865514,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245866109,46.82132823,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245867014,46.82076001,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245867209,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245867413,46.82065649,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245867611,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245867810,46.82094274,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245868010,46.82117749,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245868811,46.81045898,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245869015,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245869914,46.81098655,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245870616,46.81225305,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245870818,46.81198939,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245871116,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245871509,46.81198939,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245872412,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245872617,46.80861027,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245872917,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245873520,46.80861762,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245874715,42.0619224,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245875023,46.80833037,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245875220,46.8083835,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245876027,40.12036378,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245876325,40.12085669,149.41,149.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245876526,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245876827,40.11969612,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245877125,40.11979908,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245877728,40.11626918,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245877921,40.11628822,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245878120,40.11617695,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245878624,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245878825,40.11731096,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245879627,40.12869919,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245879929,40.12876185,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245880431,40.12876018,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245881526,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245881923,40.12713207,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245882123,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245882629,40.12680793,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245883330,40.11608018,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245883529,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245883724,40.11593397,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245884028,40.11602169,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245884935,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245885136,40.11608126,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245885333,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245885635,40.11619823,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245886833,40.1165188,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245887439,40.11667519,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245887632,40.11667685,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245888436,40.11719834,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245889037,40.1170862,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245889229,40.12248727,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245889638,40.12237018,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245890139,40.12260741,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245890331,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245890530,40.12260741,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245890734,40.12230035,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245890937,40.12212296,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245892442,40.12132387,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245892743,42.67914726,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245892948,37.93161009,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245893143,42.67918731,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245893642,37.93161009,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245893838,42.67830135,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245894348,42.67769684,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245894544,37.93109337,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245894741,42.67784573,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245895849,42.67791391,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245896047,42.67842883,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245896247,40.12052761,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245896447,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245896648,42.67784708,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245897447,37.93093899,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245897745,40.11961228,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245897946,37.93050132,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245898151,40.11961231,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245898351,42.67648393,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245898958,40.11961231,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245899157,42.67636313,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245899559,42.67599472,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245899756,42.67510761,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245900861,42.67980323,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245901056,37.92975656,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245901252,42.6802239,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245901759,40.12383044,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245901955,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245902156,42.68019585,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245902856,40.12383044,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245903061,40.12349649,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245903264,37.93009999,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245903458,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245903651,42.68063313,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245903956,42.68045496,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245904660,40.12516695,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245905056,42.68169014,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245905260,42.68168978,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245905458,42.68175278,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245905751,40.12540336,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245905958,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245906158,42.68245436,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245906465,42.68240969,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245906763,40.12565634,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245907166,37.93033517,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245907357,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245907665,37.93031359,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245907858,40.14673076,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245908064,42.70341946,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245908365,42.70369449,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245908563,37.93071106,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245908763,42.7046194,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245908967,42.70470861,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245909265,42.70477264,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245909467,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245909667,40.14742328,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245909966,37.93052525,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245910163,40.1473644,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245910363,42.70422696,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245910564,42.70431611,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245910765,42.70413556,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245911063,42.70420537,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245911262,37.93052525,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245911466,42.70426725,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245911769,42.70373498,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245912269,42.70361674,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245912570,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245912870,40.13961808,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245913076,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245913758,40.13944346,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245914362,40.13994916,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245914663,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245915164,40.14298646,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245915364,40.14592825,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245915866,35.3736224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245916270,40.14630463,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245916471,40.14615798,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245916769,7.38893129,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245918069,7.39282966,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245918266,7.39265638,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245918668,7.39354053,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245919674,7.39340901,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245919872,7.39326167,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245920068,2.6136224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245920267,7.39343848,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245921375,7.39684549,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245921675,2.6136224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245921968,7.39735284,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245922176,7.39734443,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245922773,9.96097753,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245923364,9.9618171,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245923572,9.96177888,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245923773,9.9615649,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245924173,9.96167569,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245924374,9.96167546,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245924774,9.96182766,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245925075,9.95706059,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245925376,9.95715283,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245925576,9.95714943,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245925775,9.95725708,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245926075,9.95759774,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245926468,9.95766455,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245926673,9.96101132,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245926975,7.39697072,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245927170,9.96352608,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245927365,5.18017686,149.41,149.4,22.94894857]
["bitfinex-derivatives","SOLF0:USTF0",1749245927565,9.96357496,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245928168,9.96368576,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245928364,5.18035335,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245928573,9.96389965,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245928778,9.96406739,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245928967,7.39717781,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245929170,2.6136224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245929365,9.96406341,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245929569,9.96404756,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245929869,9.97532465,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245930478,7.40844533,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245930974,9.97540092,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245932177,7.41271363,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245932473,7.41267312,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245932679,9.9797432,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245932872,5.18120046,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245933070,9.97861322,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245933580,9.97866684,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245933879,7.4137572,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245934083,9.9781156,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245934378,7.41345268,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245934678,9.97817203,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245934879,9.97745924,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245935278,9.97744277,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245935675,9.97201446,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245935875,7.40759001,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245936073,9.97197699,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245936276,7.40651317,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245936578,9.96976252,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245937081,9.96976252,149.41,149.4,22.94894857]
["bitfinex-derivatives","SOLF0:USTF0",1749245937281,9.96976252,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245937678,9.96579557,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245937882,7.40229028,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245938180,2.6136224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245938378,9.96528163,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245938877,5.17667009,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245939181,9.96464213,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245939379,9.9640433,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245939593,7.39495647,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245939789,7.39501283,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245939977,7.39502224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245940282,7.40045237,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245940785,4.8378425,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245940985,7.39949265,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245941185,7.39887321,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245941381,2.6058603,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245941585,2.60585539,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245941792,0.04462419,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245941985,7.39634819,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245942190,7.39627012,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245942690,2.60572908,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245942890,7.39608346,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245943083,0.04462419,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245943284,7.39601238,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245943586,2.60577465,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245943792,7.39606882,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245944191,7.39587374,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245944492,7.39582093,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245945092,2.60557957,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245945291,7.39558726,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245945492,7.38467962,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245946093,7.3842451,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245946293,0.04462419,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245946487,4.82339273,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245946695,7.38406457,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245947194,7.38406457,149.41,149.4,22.94894857]
["bitfinex-derivatives","SOLF0:USTF0",1749245947195,7.38418113,149.41,149.4,22.94894857]
["bitfinex-derivatives","SOLF0:USTF0",1749245947689,7.38422477,149.41,149.4,22.94894857]
["bitfinex-derivatives","SOLF0:USTF0",1749245947889,7.37996163,149.41,149.4,22.94894857]
["bitfinex-derivatives","SOLF0:USTF0",1749245948193,7.38129369,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245948494,4.81902327,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245948696,7.38208173,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245948883,2.60787466,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245949188,7.38199928,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245949593,7.39341368,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245950097,2.60835402,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245950393,7.39488601,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245950593,7.39479643,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245951494,2.6070231,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245951691,4.83002151,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245951885,7.39239242,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245952189,7.39101257,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245953294,4.82862331,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245953593,7.38124129,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245953794,4.81958267,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245953986,4.81929601,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245954183,4.81923731,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245954396,7.38076785,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245955194,7.38082458,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245955395,4.81873192,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245955602,0.04462419,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245955792,7.3862941,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245956787,2.60665385,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245957096,7.39446224,149.41,149.4,16.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749245957390,2.56254636,149.41,149.4,22.9545212]
["bitfinex-derivatives","SOLF0:USTF0",1749245957591,32.7,149.46,149.4,18.34699809]
["bitfinex-derivatives","SOLF0:USTF0",1749245957786,32.7,149.46,149.42,6.2647966]
["bitfinex-derivatives","SOLF0:USTF0",1749245958189,32.7,149.46,149.45,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749245962295,0.04900229,149.47,149.46,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749245964406,32.7,149.52,149.51,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749245967209,0.04564516,149.53,149.52,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749245968702,0.04564516,149.53,149.52,16.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749245969095,32.68,149.58,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245969509,4.71150346,149.57,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245969710,32.68,149.58,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245969899,4.74371798,149.57,149.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749245970207,4.78672177,149.56,149.53,0.04235932]
["bitfinex-derivatives","SOLF0:USTF0",1749245970407,4.74415292,149.55,149.54,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749245970608,0.04300379,149.56,149.53,0.04235932]
["bitfinex-derivatives","SOLF0:USTF0",1749245970810,0.04300379,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749245973409,3.79e-06,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749245977907,3.79e-06,149.56,149.55,39.642]
["bitfinex-derivatives","SOLF0:USTF0",1749245980115,3.79e-06,149.56,149.55,46.322]
["bitfinex-derivatives","SOLF0:USTF0",1749245981304,3.79e-06,149.56,149.55,39.642]
["bitfinex-derivatives","SOLF0:USTF0",1749245982608,3.79e-06,149.56,149.55,41.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749245984519,3.79e-06,149.56,149.55,51.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749245987622,3.79e-06,149.56,149.55,49.642]
["bitfinex-derivatives","SOLF0:USTF0",1749245988721,3.79e-06,149.56,149.55,16.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246002929,3.79e-06,149.56,149.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246003331,3.79e-06,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246003533,6.68160379,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246004034,4.77637259,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246004232,4.77636653,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246004831,4.77639501,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246005233,3.79e-06,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246005433,4.78637967,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246005637,4.78637971,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246005838,4.78638136,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246006033,3.79e-06,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246006233,4.78637937,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246006533,4.78637937,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246006935,4.7863747,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246007142,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246007342,4.78198681,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246007544,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246007747,4.78198681,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246008148,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246008451,4.7819855,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246008648,4.76581957,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246008852,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246009054,4.78341828,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246009354,4.78177734,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246009652,4.78177943,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246010448,4.78178014,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246011249,4.77574011,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246011455,4.77573939,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246011647,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246011847,4.77573939,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246012358,4.775731,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246012747,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246012951,4.77574777,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246013150,4.77573099,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246013546,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246013857,4.775731,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246014551,4.77573867,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246014756,4.76957279,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246014956,4.76958539,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246016157,4.77397065,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246017053,4.77393789,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246018258,4.77301544,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246018459,4.77301473,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246018761,4.77301053,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246019755,4.76725713,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246020660,4.7664276,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246021159,4.76732438,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246021554,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246022757,4.7660691,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246023358,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246024357,4.77686341,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246024558,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246025060,4.77769747,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246025256,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246026555,4.78097778,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246026763,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246027161,4.78334526,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246027361,4.78335855,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246027556,4.78335853,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246027754,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246027959,4.78335853,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246028764,4.7837717,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246028960,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246029265,4.78236557,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246029659,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246029858,4.78236421,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246030761,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246030961,4.78060526,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246032263,4.7808766,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246032565,4.78452439,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246032765,4.78452438,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246032965,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246033168,4.78452858,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246034168,4.78466228,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246034769,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246035067,4.78522767,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246037470,4.7739891,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246037668,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246037869,4.77395611,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246038171,4.77521165,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246038371,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246038570,4.77521238,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246038771,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246038972,4.77522428,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246039771,4.77408683,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246039972,4.7740868,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246040171,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246040372,4.77408667,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246041071,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246041373,4.77408031,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246041972,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246042172,4.76894461,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246043170,4.76894883,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246043672,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246043869,4.76896152,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246044075,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246044379,4.76895095,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246044774,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246045466,4.76894038,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246045675,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246045878,4.76717413,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246046378,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246046573,4.76751674,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246046879,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246047075,4.76787924,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246047273,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246047474,4.76573355,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246048388,4.76575113,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246048587,4.7657342,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246048984,4.76574266,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246050384,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246050777,4.76621295,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246051786,4.76621295,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246052289,3.79e-06,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246052488,4.75522694,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246052684,4.75522269,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246052890,3.79e-06,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246053186,4.75522269,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246053984,4.74852461,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246054283,3.79e-06,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246054493,4.74852461,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246055186,4.74852461,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246055583,4.75401127,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246056088,4.75400806,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246056491,4.75400806,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246056789,4.75400806,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246057582,4.75328421,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246057783,3.79e-06,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246058086,4.75328421,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246059290,4.75303183,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246059981,4.75845318,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246061089,4.75886037,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246061684,3.79e-06,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246061885,4.75886243,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246062690,4.76155854,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246063086,4.76156679,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246063391,3.79e-06,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246063592,4.76156679,149.56,149.55,19.346088]
["bitfinex-derivatives","SOLF0:USTF0",1749246063789,4.76156679,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246064793,4.76249007,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246064993,4.7624922,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246065193,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246065492,4.7624922,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246066193,4.76244862,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246066393,4.76244933,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246066597,4.76245345,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246067091,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246067292,4.76245133,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246067594,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246067793,4.76245133,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246068797,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246068993,4.76272918,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246069194,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246069693,4.76272918,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246069893,4.76257046,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246070099,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246070292,4.76257046,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246070997,4.76257529,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246071598,4.76257117,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246071793,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246071990,4.76256633,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246072797,4.76193527,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246072999,3.79e-06,149.56,149.55,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749246073299,4.7619976,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246073495,4.76199883,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246073699,37.94199883,149.56,149.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749246074197,44.62359883,149.56,149.55,1.63158511]
["bitfinex-derivatives","SOLF0:USTF0",1749246074390,37.94199883,149.56,149.53,0.04235932]
["bitfinex-derivatives","SOLF0:USTF0",1749246074701,6.6825,149.54,149.53,0.04235932]
["bitfinex-derivatives","SOLF0:USTF0",1749246074994,4.75902039,149.54,149.53,0.04235932]
["bitfinex-derivatives","SOLF0:USTF0",1749246075193,6.6822,149.55,149.53,0.04235932]
["bitfinex-derivatives","SOLF0:USTF0",1749246075397,4.75900373,149.54,149.53,0.04235932]
["bitfinex-derivatives","SOLF0:USTF0",1749246075800,4.75901283,149.54,149.53,0.04235932]
["bitfinex-derivatives","SOLF0:USTF0",1749246076504,4.75224817,149.54,149.53,0.04235932]
["bitfinex-derivatives","SOLF0:USTF0",1749246076697,6.6822,149.55,149.53,10.04235932]
["bitfinex-derivatives","SOLF0:USTF0",1749246077097,4.75225435,149.54,149.53,10.04235932]
["bitfinex-derivatives","SOLF0:USTF0",1749246077501,4.7521298,149.54,149.53,10.04235932]
["bitfinex-derivatives","SOLF0:USTF0",1749246078105,4.7521305,149.54,149.53,10.04235932]
["bitfinex-derivatives","SOLF0:USTF0",1749246078403,4.75211403,149.54,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246078803,4.75146793,149.54,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246079003,39.86180379,149.56,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246079310,4.71898937,149.55,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246079507,4.71898937,149.54,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246080210,4.71537485,149.54,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246080701,6.6821,149.55,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246081107,4.71537485,149.54,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246081608,4.69812497,149.54,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246082401,39.86180379,149.56,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246082608,4.69727338,149.55,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246082816,4.69727338,149.54,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246083505,39.86180379,149.56,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246083700,4.69728542,149.55,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246083899,4.69728542,149.54,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246084208,39.86180379,149.56,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246084617,4.69728092,149.55,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246084906,4.69728092,149.54,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246085809,4.69977291,149.54,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246087213,4.69859367,149.54,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246087408,4.69859368,149.54,149.53,16.72525932]
["bitfinex-derivatives","SOLF0:USTF0",1749246087713,33.18000379,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246088011,37.87852737,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246088211,4.69852737,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246089112,4.69849523,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246089312,4.69849522,149.56,149.55,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246089507,3.79e-06,149.56,149.55,16.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246090109,4.69849072,149.56,149.55,16.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246090712,4.69874237,149.56,149.55,16.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246091109,3.79e-06,149.56,149.55,16.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246091512,4.69788385,149.56,149.55,16.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246091709,4.69788059,149.56,149.55,16.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246092512,4.69839361,149.56,149.55,16.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246092710,3.79e-06,149.56,149.55,16.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246093214,3.79e-06,149.56,149.55,22.92061967]
["bitfinex-derivatives","SOLF0:USTF0",1749246093405,3.79e-06,149.56,149.55,16.682]
["bitfinex-derivatives","SOLF0:USTF0",1749246094807,33.2,149.69,149.57,13.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749246095114,33.2,149.7,149.6,6.21019743]
["bitfinex-derivatives","SOLF0:USTF0",1749246095315,39.8756,149.7,149.66,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749246095815,6.71929687,149.69,149.67,0.04281717]
["bitfinex-derivatives","SOLF0:USTF0",1749246098306,2.54180792,149.68,149.67,0.04281717]
["bitfinex-derivatives","SOLF0:USTF0",1749246098710,6.71929687,149.69,149.67,0.04281717]
["bitfinex-derivatives","SOLF0:USTF0",1749246098916,9.22032524,149.68,149.67,0.04281717]
["bitfinex-derivatives","SOLF0:USTF0",1749246099719,6.6762,149.68,149.67,0.04281717]
["bitfinex-derivatives","SOLF0:USTF0",1749246099914,9.21594218,149.68,149.67,0.04281717]
["bitfinex-derivatives","SOLF0:USTF0",1749246100116,9.21594218,149.68,149.58,40.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749246100117,2.53986048,149.68,149.58,40.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749246100420,2.53905555,149.67,149.58,40.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749246100620,2.53905555,149.66,149.63,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749246100822,6.6771,149.67,149.63,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749246101023,2.53917473,149.66,149.63,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749246101323,6.7203213,149.66,149.64,0.04311682]
["bitfinex-derivatives","SOLF0:USTF0",1749246101920,6.6776,149.65,149.64,0.04311682]
["bitfinex-derivatives","SOLF0:USTF0",1749246102122,9.21575578,149.65,149.64,0.04311682]
["bitfinex-derivatives","SOLF0:USTF0",1749246103223,6.6776,149.65,149.64,0.04311682]
["bitfinex-derivatives","SOLF0:USTF0",1749246103719,0.0430213,149.66,149.55,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749246103923,2.5391788,149.65,149.55,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749246104119,2.5391788,149.64,149.58,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749246104427,6.6796,149.61,149.58,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749246104620,6.72330247,149.61,149.58,6.72970038]
["bitfinex-derivatives","SOLF0:USTF0",1749246104823,2.5391788,149.6,149.58,6.72970038]
["bitfinex-derivatives","SOLF0:USTF0",1749246105023,6.6799,149.6,149.58,0.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246105324,9.22119945,149.6,149.58,0.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246105924,9.22119945,149.6,149.58,6.73000038]
["bitfinex-derivatives","SOLF0:USTF0",1749246106325,2.54129945,149.6,149.58,6.73000038]
["bitfinex-derivatives","SOLF0:USTF0",1749246106930,2.54008922,149.6,149.58,6.73000038]
["bitfinex-derivatives","SOLF0:USTF0",1749246107126,13.92915661,149.61,149.58,6.73000038]
["bitfinex-derivatives","SOLF0:USTF0",1749246107429,6.72320247,149.61,149.58,6.73000038]
["bitfinex-derivatives","SOLF0:USTF0",1749246110331,6.72320247,149.61,149.59,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246113333,6.72320247,149.61,149.58,6.72980038]
["bitfinex-derivatives","SOLF0:USTF0",1749246114234,6.72320247,149.61,149.59,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246115337,6.72320247,149.61,149.58,6.72980038]
["bitfinex-derivatives","SOLF0:USTF0",1749246117939,0.04370247,149.61,149.58,0.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246118729,0.04370247,149.61,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246119236,33.38,149.6,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246119749,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246121035,11.30401117,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246121339,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246121539,11.30401117,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246122539,11.30517871,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246122931,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246123136,11.30517871,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246123838,11.30517617,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246124135,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246124638,11.30663086,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246124843,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246125041,11.29050617,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246125743,11.29037971,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246125943,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246126344,11.29037707,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246126641,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246126837,11.29037707,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246127741,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246127941,11.29038991,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246128136,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246128545,11.29038991,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246130144,11.28777613,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246130341,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246130543,11.28777613,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246131145,11.28913579,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246131345,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246131846,11.28914379,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246132042,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246132242,11.29168749,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246133045,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246133344,11.29168749,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246133540,11.29170466,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246133745,11.29171122,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246134449,11.29173253,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246134948,11.29173355,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246136843,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246137048,11.29148528,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246138448,11.28817605,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246139147,11.28818672,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246139549,11.28821236,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246140049,11.28282243,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246140240,11.28281539,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246140647,11.2828046,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246140849,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246141050,11.28281539,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246142243,11.28829523,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246142448,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246142948,11.28829523,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246143652,11.28842071,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246143853,11.28840991,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246144057,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246144255,11.28840991,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246144554,11.29902972,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246145456,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246145849,11.30214368,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246146154,11.30213564,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246147452,11.30282219,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246147849,11.30842506,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246148351,6.6803,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246148551,11.30842506,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246149456,11.30842307,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246150751,11.31527679,149.59,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246152049,33.16,149.6,149.58,10.04930038]
["bitfinex-derivatives","SOLF0:USTF0",1749246152451,33.16,149.6,149.59,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246164266,37.7262113,149.6,149.59,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246164466,33.16,149.6,149.59,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246164863,37.72747164,149.6,149.59,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246165068,33.16,149.6,149.59,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246165867,37.72746559,149.6,149.59,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246166062,37.72746556,149.6,149.59,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246166468,0.04370247,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246166669,4.60561031,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246166967,0.04370247,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246167268,4.60561437,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246167469,0.04370247,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246167768,4.60562042,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246168869,4.60562646,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246169065,4.60561437,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246169265,0.04370247,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246169666,4.61102191,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246170160,4.60353108,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246170865,4.6035161,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246172369,0.04370247,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246172578,4.60364195,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246172767,0.04370247,149.61,149.6,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246173069,39.6185,149.63,149.61,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749246173470,4.55994543,149.62,149.61,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749246173867,39.6185,149.63,149.61,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749246174063,4.55900748,149.62,149.61,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749246174264,4.55900149,149.62,149.61,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749246174462,39.66972245,149.63,149.61,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749246174869,4.55900058,149.62,149.61,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749246175268,39.66972245,149.63,149.61,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749246175473,11.23791256,149.62,149.6,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246175672,4.55901256,149.61,149.6,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246175869,4.55868237,149.61,149.6,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246176274,4.55758578,149.61,149.6,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246176573,39.66992245,149.63,149.6,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246176775,4.55758578,149.62,149.6,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246177069,4.55758572,149.61,149.6,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246177577,39.66992245,149.63,149.6,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246177870,4.55758572,149.62,149.6,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246178075,39.66992245,149.63,149.6,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246178667,4.55758572,149.62,149.6,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246178872,4.55758572,149.61,149.6,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246179378,39.66992245,149.63,149.6,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246179578,4.55139891,149.62,149.6,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246179774,4.55140798,149.61,149.6,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246180176,39.66992245,149.63,149.6,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246180376,4.55140798,149.62,149.6,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1749246180677,4.55086454,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246180870,4.54998424,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246181066,6.679,149.62,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246181270,4.54998424,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246182776,4.54951458,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246182983,6.679,149.62,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246183179,4.54951458,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246183378,6.679,149.62,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246183879,4.54951458,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246184081,6.679,149.62,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246184283,4.54951458,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246184679,6.679,149.62,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246185085,4.54390696,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246185282,6.679,149.62,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246185589,4.54390696,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246185981,6.679,149.62,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246186180,4.54424746,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246187486,4.56553817,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246187980,6.679,149.62,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246188186,4.56553713,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246188381,6.679,149.62,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246188786,4.56549853,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246188982,4.56549846,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246189776,4.56639821,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246190181,4.5664043,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246190387,6.679,149.62,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246190587,4.56641647,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246191589,4.5653798,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246193188,4.56742701,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246193378,6.679,149.62,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246193985,4.56742729,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246195091,6.679,149.62,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246195384,37.37094051,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246195585,32.8,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246195779,37.37093319,149.61,149.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246196189,37.37093319,149.61,149.6,16.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246196588,37.37155543,149.61,149.6,16.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246196790,37.3797685,149.61,149.6,16.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246196989,32.8,149.61,149.6,16.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246197292,37.3797685,149.61,149.6,16.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246197890,37.3797644,149.61,149.6,16.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246198490,37.3805477,149.61,149.6,16.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246200094,32.8,149.61,149.6,16.6798]
["bitfinex-derivatives","SOLF0:USTF0",1749246200293,0.05122245,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246200485,4.6425318,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246201494,0.05122245,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246201691,4.63950219,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246201896,4.63950316,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246202489,4.64019756,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246202692,4.64019755,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246202894,4.64018858,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246203892,4.64032504,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246204292,0.05122245,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246204496,4.64032752,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246205495,4.64368014,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246205694,4.64368606,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246205890,0.05122245,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246206096,4.64368606,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246207500,0.05122245,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246207688,4.65302885,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246207889,4.65302589,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246209100,4.65368604,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246209296,0.05122245,149.63,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246209601,4.65368012,149.63,149.62,16.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246210502,4.65368012,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246210801,4.65845257,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246211495,4.65796615,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246212601,4.65840306,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246212796,4.65841487,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246213203,4.65841783,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246214303,4.65299865,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246214792,0.05122245,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246214991,4.65298671,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246215289,0.05122245,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246215493,4.65298198,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246216198,4.65664809,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246216398,0.05122245,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246216602,4.65663616,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246216802,4.65663514,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246217904,4.65819907,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246218502,0.05122245,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246218705,4.6582001,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246219398,4.65822097,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246219598,0.05122245,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246219799,4.65821799,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246220298,0.05122245,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246220506,4.65849721,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246221005,4.66719956,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246221305,4.66719067,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246221696,0.05122245,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246221901,4.6671864,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246223203,0.05122245,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246223402,4.66718639,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246224807,4.88566749,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246225109,0.05122245,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246225298,4.88566751,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246226812,0.05122245,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246227110,4.89056383,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246227603,4.89056383,149.63,149.62,16.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246228100,4.89056929,149.63,149.62,16.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246228711,0.05122245,149.63,149.62,16.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246228910,4.89057611,149.63,149.62,16.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246229413,4.89057611,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246229607,4.89307241,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246229803,0.05122245,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246230007,4.89308636,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246230209,0.05122245,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246230513,4.89408644,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246230712,41.62290057,149.7,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246230907,33.28,149.7,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246231516,33.28,149.7,149.63,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749246231717,0.04769388,149.68,149.65,0.05027666]
["bitfinex-derivatives","SOLF0:USTF0",1749246232317,6.6767,149.67,149.65,0.05027666]
["bitfinex-derivatives","SOLF0:USTF0",1749246232612,0.04769388,149.68,149.65,0.05027666]
["bitfinex-derivatives","SOLF0:USTF0",1749246232820,6.6771,149.66,149.65,0.05027666]
["bitfinex-derivatives","SOLF0:USTF0",1749246233015,9.2338308,149.66,149.65,0.05027666]
["bitfinex-derivatives","SOLF0:USTF0",1749246233316,6.6771,149.66,149.65,0.05027666]
["bitfinex-derivatives","SOLF0:USTF0",1749246233615,9.23434587,149.66,149.65,0.05027666]
["bitfinex-derivatives","SOLF0:USTF0",1749246233823,6.6779,149.65,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246234012,2.55747575,149.64,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246234208,2.55747575,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246234619,9.23597575,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246235216,9.23711387,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246235617,9.2370677,149.63,149.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246236618,9.2370677,149.63,149.62,4.98954684]
["bitfinex-derivatives","SOLF0:USTF0",1749246237010,6.6785,149.63,149.62,4.98954684]
["bitfinex-derivatives","SOLF0:USTF0",1749246237212,9.23707415,149.63,149.62,4.98954684]
["bitfinex-derivatives","SOLF0:USTF0",1749246237518,6.6785,149.63,149.62,4.98954684]
["bitfinex-derivatives","SOLF0:USTF0",1749246239816,40.00377432,149.64,149.62,4.98954684]
["bitfinex-derivatives","SOLF0:USTF0",1749246240316,33.32557432,149.64,149.62,4.98954684]
["bitfinex-derivatives","SOLF0:USTF0",1749246240620,0.04557432,149.64,149.62,4.98954684]
["bitfinex-derivatives","SOLF0:USTF0",1749246240817,0.04557432,149.64,149.63,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1749246241114,0.04557432,149.64,149.63,11.32662259]
["bitfinex-derivatives","SOLF0:USTF0",1749246242318,4.64812259,149.69,149.63,4.64812259]
["bitfinex-derivatives","SOLF0:USTF0",1749246242523,2.55505797,149.68,149.66,4.64812259]
["bitfinex-derivatives","SOLF0:USTF0",1749246242714,37.92812259,149.7,149.66,11.32522259]
["bitfinex-derivatives","SOLF0:USTF0",1749246242715,2.55497456,149.67,149.66,11.32522259]
["bitfinex-derivatives","SOLF0:USTF0",1749246242919,33.28,149.74,149.66,4.64519772]
["bitfinex-derivatives","SOLF0:USTF0",1749246243122,4.64519772,149.76,149.71,4.64519772]
["bitfinex-derivatives","SOLF0:USTF0",1749246243428,0.04264068,149.75,149.72,0.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246243811,0.04264068,149.75,149.74,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749246250023,0.04264068,149.75,149.73,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749246250825,0.04264068,149.75,149.72,6.71940454]
["bitfinex-derivatives","SOLF0:USTF0",1749246251723,0.04264068,149.75,149.73,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749246252020,0.04264068,149.75,149.72,0.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246252422,0.04264068,149.75,149.73,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749246252620,0.04264068,149.75,149.72,0.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246253524,6.71574068,149.75,149.72,6.71940454]
["bitfinex-derivatives","SOLF0:USTF0",1749246253728,6.71574068,149.75,149.72,0.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246254431,6.71574068,149.75,149.72,10.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246254928,7.31350472,149.74,149.72,10.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246255231,7.30272084,149.73,149.72,10.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246255725,7.30105562,149.73,149.72,10.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246255927,6.6736,149.74,149.72,10.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246256222,7.30105526,149.73,149.72,10.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246256520,4.66820918,149.73,149.72,10.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246256727,2.63285443,149.73,149.72,10.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246256929,7.29892803,149.73,149.72,10.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246257127,7.29894464,149.73,149.72,10.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246257322,6.6736,149.74,149.72,10.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246257530,4.66502625,149.73,149.72,10.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246257728,4.66502625,149.73,149.72,16.71950454]
["bitfinex-derivatives","SOLF0:USTF0",1749246258031,4.66503113,149.73,149.72,16.71950454]
["bitfinex-derivatives","SOLF0:USTF0",1749246258234,6.6736,149.74,149.72,16.71950454]
["bitfinex-derivatives","SOLF0:USTF0",1749246258535,2.63232914,149.73,149.72,16.71950454]
["bitfinex-derivatives","SOLF0:USTF0",1749246258728,4.66503113,149.73,149.72,16.71950454]
["bitfinex-derivatives","SOLF0:USTF0",1749246259233,7.29467989,149.73,149.72,16.71950454]
["bitfinex-derivatives","SOLF0:USTF0",1749246259429,0.04264068,149.75,149.74,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749246259629,4.068e-05,149.75,149.74,13.92885982]
["bitfinex-derivatives","SOLF0:USTF0",1749246261433,4.068e-05,149.75,149.74,13.9231852]
["bitfinex-derivatives","SOLF0:USTF0",1749246261634,4.068e-05,149.75,149.74,13.92341946]
["bitfinex-derivatives","SOLF0:USTF0",1749246262837,4.068e-05,149.75,149.74,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749246264440,4.068e-05,149.75,149.72,10.04510454]
["bitfinex-derivatives","SOLF0:USTF0",1749246265238,4.068e-05,149.75,149.73,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749246267330,39.7649,149.85,149.73,54.40967184]
["bitfinex-derivatives","SOLF0:USTF0",1749246267536,39.7649,149.85,149.78,7.25483592]
["bitfinex-derivatives","SOLF0:USTF0",1749246267939,39.7649,149.85,149.82,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749246268337,46.47975072,149.85,149.82,6.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246268739,46.47975072,149.85,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246269140,53.73458664,149.85,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246269346,47.06578664,149.85,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246271341,53.73458664,149.85,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246271546,7.11061952,149.84,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246271743,7.1106167,149.84,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246271947,7.11060153,149.84,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246272147,7.11035201,149.84,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246272348,7.10853692,149.84,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246272547,2.54490404,149.84,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246272845,7.10853692,149.84,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246273140,4.56363288,149.84,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246273346,7.12541737,149.84,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246273546,7.12542692,149.84,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246273746,7.12542789,149.84,149.82,16.71513197]
["bitfinex-derivatives","SOLF0:USTF0",1749246273943,2.56179459,149.84,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246274147,2.56173761,149.84,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246274946,9.23022624,149.84,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246275146,9.81603966,149.84,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246275346,14.39454364,149.84,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246275746,7.25483592,149.84,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246275951,14.39454467,149.84,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246276151,2.56152696,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246276353,14.39460677,149.84,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246276750,6.6695,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246277055,11.24557786,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246277350,13.80605172,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246277549,13.80459304,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246278748,9.22667052,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246278948,13.80179306,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246279155,6.6695,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246279556,9.22699414,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246280565,9.22762553,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246280752,6.6695,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246280955,11.2495222,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246281260,13.82678336,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246281853,13.82687246,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246282052,9.23445185,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246282255,11.26192061,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246282657,13.82687792,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246282854,9.23445185,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246283167,13.82690832,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246283958,9.23448225,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246284164,11.26369684,149.83,149.82,10.04523197]
["bitfinex-derivatives","SOLF0:USTF0",1749246284464,13.85789242,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246284668,13.85788691,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246285753,11.29077635,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246285954,9.25120389,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246286155,11.29077888,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246286360,11.29078182,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246286669,9.25123427,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246286867,13.87251609,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246287667,9.25123361,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246287861,13.87150908,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246288461,11.28977547,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246288660,13.871387,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246289371,13.87141623,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246289667,13.87130557,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246289867,13.87136479,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246290160,13.8714569,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246290362,13.87141117,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246290868,11.29071435,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246291163,9.25120228,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246291369,13.87244183,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246291768,13.87240573,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246293175,11.29060503,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246293370,13.87818119,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246293572,9.25705107,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246293775,13.8781506,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246293971,13.88354747,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246294477,13.88371346,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246294681,13.88434787,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246294880,9.25724766,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246295077,13.88437847,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246295271,11.29663081,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246295472,13.88437847,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246295678,11.29663081,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246295872,13.88437847,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246296278,13.88448605,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246296776,9.25735524,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246296974,9.25739238,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246297181,13.88434477,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246297380,6.6695,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246297676,13.88440794,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246298478,13.88152141,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246298780,13.89036294,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246299471,13.89056523,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246299877,11.30215405,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246300172,9.25791118,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246300380,13.88646476,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246300778,9.25794816,149.83,149.82,5.04112057]
["bitfinex-derivatives","SOLF0:USTF0",1749246300974,6.67,149.82,149.81,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1749246301575,11.29851202,149.82,149.81,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1749246301774,11.29825186,149.82,149.81,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1749246302082,11.29826108,149.82,149.81,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1749246302277,13.88673503,149.82,149.81,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1749246302485,11.29826195,149.82,149.81,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1749246302677,11.29827021,149.82,149.81,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1749246302879,6.67,149.82,149.81,10.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1749246303178,9.25553361,149.82,149.81,10.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1749246303382,13.88398548,149.82,149.81,10.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1749246303576,6.67,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246303778,13.8840107,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246303977,11.29831755,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246304174,9.25569315,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246304578,11.29831023,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246304779,13.88402398,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246304977,13.88402674,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246305177,13.88355662,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246305376,11.29470108,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246305783,13.87994471,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246305985,11.29470114,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246306185,13.87994477,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246306485,11.29470108,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246306988,6.67,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246307286,11.29469832,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246307487,6.67,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246307884,13.88108999,149.82,149.81,5.0430249]
["bitfinex-derivatives","SOLF0:USTF0",1749246308286,13.88108999,149.82,149.81,1.43400335]
["bitfinex-derivatives","SOLF0:USTF0",1749246308483,11.29469832,149.82,149.81,1.43400335]
["bitfinex-derivatives","SOLF0:USTF0",1749246308680,6.67,149.82,149.81,1.43400335]
["bitfinex-derivatives","SOLF0:USTF0",1749246309076,6.6704,149.81,149.8,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749246309277,51.76518784,149.81,149.8,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749246309481,54.35249983,149.81,149.8,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749246309783,6.6722,149.77,149.76,0.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246309980,47.10498807,149.77,149.76,0.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246310183,47.10508812,149.77,149.76,0.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246310480,39.8922,149.77,149.76,0.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246310687,47.10519332,149.77,149.76,0.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246310888,47.10525466,149.77,149.76,0.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246311488,47.10525466,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246311789,47.1044995,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246311983,44.51768056,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246312181,47.10451483,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246312490,44.51240612,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246312691,47.09921856,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246313385,42.47900408,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246313591,47.09481577,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246313789,47.08231176,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246314291,42.46650007,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246314592,47.06611983,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246315594,47.05784705,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246315981,47.05784701,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246316395,40.38564701,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246316590,40.38425956,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246316986,47.05645956,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246317289,47.0563983,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246317492,42.46515234,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246317688,47.05631548,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246317989,47.05626091,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246318895,42.4651064,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246319088,47.05666933,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246319393,47.05666935,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246319583,47.05669496,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246319780,47.06215564,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246320590,42.46262295,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246320786,47.05931911,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246321186,47.05928282,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246321493,47.05837745,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246321694,47.05839454,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246321985,47.06380595,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246322196,42.46246992,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246322393,47.06319498,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246322582,39.8922,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246322787,44.49337542,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246323091,47.06319498,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246323286,47.1034046,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246323488,44.53358504,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246323792,51.70491226,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246323996,47.10373684,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246324195,44.53358504,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246324393,47.1036676,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246324588,47.10371351,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246324988,47.10322878,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246325292,51.70373663,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246325993,51.70552407,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246326494,49.13582975,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246326796,51.70593093,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246327394,51.70592905,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246327794,47.10368464,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246328294,51.70518811,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246328497,51.70477433,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246328697,47.10327086,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246328896,51.70477433,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246329288,51.70484725,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246329493,51.70590794,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246329697,49.13622212,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246329997,51.70069063,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246330198,49.13085877,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246330396,44.53471866,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246330694,51.70031376,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246330898,51.70055181,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246331301,47.10461352,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246331500,49.13065695,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246331799,51.70054073,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246332398,44.53471866,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246332699,51.70046769,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246332895,47.09884835,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246333097,44.53471866,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246333292,47.09884137,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246333600,51.71618641,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246333793,49.15195028,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246333997,51.71613453,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246334198,47.09890004,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246334395,49.15195028,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246334604,51.71596559,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246334898,51.71598096,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246335097,51.71596703,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246335404,44.53471866,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246335602,51.71591255,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246336703,44.53471866,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246336905,51.7038109,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246337104,47.09831719,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246337305,44.53471866,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246337505,49.14118889,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246337707,51.70537746,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246337908,47.09889918,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246338098,49.14031639,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246338297,44.53471866,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246338500,51.70449691,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246338699,49.14031639,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246338905,51.70449173,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246339207,51.70449073,149.77,149.76,10.27906]
["bitfinex-derivatives","SOLF0:USTF0",1749246339410,6.6727,149.76,149.75,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1749246339709,13.8794665,149.76,149.75,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1749246339909,18.48510055,149.76,149.75,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1749246340107,13.87958956,149.76,149.75,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1749246340307,18.47844098,149.76,149.75,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1749246340507,18.47844398,149.76,149.75,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1749246340816,18.48196906,149.76,149.75,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1749246341009,18.48390122,149.76,149.75,0.00966506]
["bitfinex-derivatives","SOLF0:USTF0",1749246341206,11.31521866,149.76,149.75,0.00966506]
["bitfinex-derivatives","SOLF0:USTF0",1749246341511,13.88157455,149.76,149.75,10.00966506]
["bitfinex-derivatives","SOLF0:USTF0",1749246341816,18.48382772,149.76,149.75,10.00966506]
["bitfinex-derivatives","SOLF0:USTF0",1749246342011,15.91753339,149.76,149.75,10.00966506]
["bitfinex-derivatives","SOLF0:USTF0",1749246342212,11.31521866,149.76,149.75,10.00966506]
["bitfinex-derivatives","SOLF0:USTF0",1749246342420,15.91729349,149.76,149.75,10.00966506]
["bitfinex-derivatives","SOLF0:USTF0",1749246342619,11.31521866,149.76,149.75,10.00966506]
["bitfinex-derivatives","SOLF0:USTF0",1749246342918,15.91728162,149.76,149.75,10.00966506]
["bitfinex-derivatives","SOLF0:USTF0",1749246343217,18.47791121,149.76,149.75,10.00966506]
["bitfinex-derivatives","SOLF0:USTF0",1749246343420,18.47802252,149.76,149.75,10.00966506]
["bitfinex-derivatives","SOLF0:USTF0",1749246343609,18.49463531,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246343807,13.8818902,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246344005,15.92808995,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246344208,18.49457648,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246344405,18.49457643,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246344812,15.92808696,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246345013,15.92808994,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246345317,11.28557128,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246345613,15.92266192,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246345918,11.31521866,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246346617,15.92544975,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246346819,11.31521866,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246347116,15.92544975,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246347818,11.31521866,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246348620,15.91794635,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246348820,15.91794637,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246349421,15.91757154,149.76,149.75,7.50621398]
["bitfinex-derivatives","SOLF0:USTF0",1749246350216,15.91757154,149.76,149.75,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749246350522,9.24487154,149.76,149.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749246350822,4.64251866,149.7,149.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749246351120,37.46235288,149.69,149.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749246351518,32.86,149.69,149.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749246351717,37.44639814,149.69,149.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749246352017,32.86,149.69,149.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749246352225,37.44639818,149.69,149.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749246352522,37.44639818,149.69,149.68,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749246353019,48.7647239,149.69,149.68,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749246353817,44.12221135,149.69,149.68,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749246354918,39.5358,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246355119,48.74250416,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246355318,48.74249017,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246355518,44.17831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246355817,48.74249964,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246356317,44.17831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246356524,48.73911744,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246357124,48.73936842,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246357322,48.73936946,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246358825,44.17831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246359024,48.73916216,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246360024,48.73531863,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246360224,48.7353202,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246360626,44.17831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246360826,48.73530274,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246362119,48.73525002,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246362522,44.17831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246362729,44.0927562,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246362928,44.17831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246363235,48.73527591,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246363733,48.73859714,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246363932,48.73859715,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246364132,37.50251866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246364532,42.06279376,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246364936,42.04736228,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246365327,44.17831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246365740,48.72315594,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246366940,48.71575899,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246367239,48.72253315,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246368041,48.72330269,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246368341,48.72328505,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246368737,44.17831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246369043,48.72328997,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246369742,44.17831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246369943,48.7239249,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246370643,48.72392394,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246370847,48.71853174,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246371247,44.17831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246371546,48.71853174,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246371746,48.72066259,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246372148,44.07814393,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246372343,48.72066259,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246374048,44.17831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246374244,48.72078831,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246374438,44.17831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246374639,48.72078831,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246374941,48.72618789,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246375444,48.72130499,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246376344,48.72128903,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246376845,44.17831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246377139,48.72131769,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246377351,48.72119195,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246377941,48.72119513,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246378456,48.74117963,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246378844,48.74112234,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246379040,44.19831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246379245,48.74112233,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246380140,44.19831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246380542,48.74114211,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246381857,48.75400025,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246382353,48.75398201,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246383346,48.74956544,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246383747,48.74956956,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246384249,48.74958207,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246384451,48.74844707,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246384951,48.74844095,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246385255,44.19831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246385453,48.74844095,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246385854,44.19831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246386054,48.74844095,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246386357,48.74843457,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246386759,48.74897797,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246387156,44.19831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246387455,48.74898436,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246388654,48.74957384,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246389354,48.74957382,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246389544,48.74961213,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246390352,48.76963624,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246390757,48.76962987,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246392051,44.19831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246392252,48.77101451,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246392456,48.77100286,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246392862,44.19831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246393163,48.77672966,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246393861,48.77672858,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246394162,48.77671585,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246394555,44.19831866,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246394757,48.77672891,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246396265,48.77765329,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246397769,48.77296735,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246398269,48.77297058,149.69,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246399170,48.77297058,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246399473,44.19831866,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246400361,48.77171389,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246401376,48.7731788,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246401576,48.77317976,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246401874,44.19831866,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246402269,48.77315422,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246403276,48.7730943,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246403476,44.19831866,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246403868,48.77308791,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246404272,48.7730943,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246404674,44.19831866,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246404980,48.77316082,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246405174,48.77315443,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246405476,48.77787871,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246405978,44.20301739,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246406180,48.76972383,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246406580,44.20301739,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246406780,48.76971015,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246406979,48.76971869,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246408175,48.76942182,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246408379,48.76942181,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246408770,48.76942006,149.69,149.68,4.99132087]
["bitfinex-derivatives","SOLF0:USTF0",1749246409183,48.76942006,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246409483,44.20301739,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246409685,48.76942006,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246409985,44.12212764,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246410184,48.7693528,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246410585,44.20301739,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246410786,48.7693528,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246411882,44.20301739,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246412086,48.76713199,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246412287,44.20301739,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246412487,48.76713199,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246412889,44.20301739,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246413090,48.76704056,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246413593,44.20301739,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246413993,48.76704056,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246414199,44.20301739,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246414492,48.76704056,149.69,149.68,1.18847806]
["bitfinex-derivatives","SOLF0:USTF0",1749246415093,6.6762,149.68,149.67,0.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246415887,11.23994192,149.68,149.67,0.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246416788,6.6762,149.68,149.67,0.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246416993,11.23872537,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246417183,11.23872644,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246417693,6.6762,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246417893,11.23872644,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246418596,11.23582121,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246418996,11.23576129,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246419196,6.6762,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246419397,11.23576129,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246420095,6.6762,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246420296,11.23566982,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246420591,6.6762,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246420794,11.23718234,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246421095,15.88439973,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246421293,11.32341739,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246421497,15.88439973,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246422294,11.32341739,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246422490,15.88446486,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246422895,15.88446446,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246423202,48.74446446,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246424600,44.18341739,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246424898,48.74446805,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246426098,44.18341739,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246426499,48.74562899,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246427498,44.18341739,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246427701,48.74563208,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246428299,48.74577774,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246428499,44.18341739,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246428800,48.74577774,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246429399,48.75121066,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246429599,44.10399327,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246429799,4.69565849,149.7,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246430002,4.64721739,149.69,149.68,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1749246430295,4.64514439,149.69,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246430502,37.50514439,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246431790,37.5066191,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246432200,37.50643465,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246432599,44.18263465,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246433702,44.18243655,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246437606,37.50623655,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246440200,37.50623655,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246440804,32.86,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246441009,37.50623655,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246441811,41.98774651,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246442606,41.98750847,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246442901,37.50623655,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246443108,41.98750115,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246443410,0.0484411,149.7,149.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749246443611,9.12620842,149.69,149.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749246443812,9.12619393,149.69,149.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749246444312,9.12619392,149.69,149.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749246444612,9.12619755,149.69,149.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749246444808,9.1103077,149.69,149.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749246445015,4.6449923,149.69,149.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749246445314,9.11030648,149.69,149.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749246445718,9.11030648,149.69,149.67,16.71868652]
["bitfinex-derivatives","SOLF0:USTF0",1749246445911,4.6449923,149.69,149.67,16.71868652]
["bitfinex-derivatives","SOLF0:USTF0",1749246446215,4.46400235,149.68,149.67,16.71868652]
["bitfinex-derivatives","SOLF0:USTF0",1749246446515,4.6449923,149.68,149.67,16.71868652]
["bitfinex-derivatives","SOLF0:USTF0",1749246446911,0.0484411,149.7,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246447111,4.6449923,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246447314,9.10898375,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246448313,4.6449923,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246448521,9.10698542,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246448819,9.10697455,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246449621,9.11616833,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246450515,4.6449923,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246450714,9.11616834,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246451120,9.13302595,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246451516,9.13150691,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246451716,9.13150671,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246452020,4.6449923,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246452409,9.1315064,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246452618,4.6449923,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246452818,9.13125211,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246453311,4.6449923,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246453513,9.13129626,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246453717,9.13130693,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246454018,9.13132826,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246455113,9.13232805,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246456428,41.97232805,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246457323,37.4849923,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246457720,41.97285209,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246458923,41.97337444,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246459123,41.97337563,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246459423,41.96253991,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246462428,41.95516457,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246462627,41.95564486,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246462823,37.4849923,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246463127,41.9556521,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246464429,41.955897,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246466227,41.94788594,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246466619,41.94836696,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246466831,37.4849923,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246467318,41.94837426,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246467519,41.94876897,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246468029,41.95085524,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246468219,37.48707857,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246468420,41.95085524,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246469729,37.48707857,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246470031,41.95085524,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246470533,37.48707857,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246470731,41.95167193,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246471125,37.48707857,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246471327,41.94902329,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246472232,41.94901597,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246472533,37.48707857,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246472834,41.94901474,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246473033,41.94902205,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246473427,37.48707857,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246473628,41.94902327,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246473828,37.48707857,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246474036,41.94902327,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246474238,32.84,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246475132,37.30316151,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246475334,32.84,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246475924,37.30316151,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246476336,37.29786272,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246476527,32.84,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246477128,37.29804902,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246477431,37.2981607,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246477927,37.29815704,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246478633,32.84,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246478830,37.29601581,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246479037,37.29601581,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246479434,37.29601582,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246479636,32.84,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246479839,41.95331986,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246480037,37.48659118,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246480337,41.9530769,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246481031,41.9562309,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246481236,37.48659118,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246481436,41.95580914,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246481936,37.48659118,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246482237,41.95580914,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246482738,37.48659118,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246482938,41.95606144,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246483235,37.48659118,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246483432,41.95606035,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246483638,37.48659118,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246484029,41.95605675,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246484338,37.48659118,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246484828,41.95606144,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246485032,37.48659118,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246485228,41.95606144,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246485431,37.48659118,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246485939,41.95606144,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246486238,37.48659118,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246486540,41.95637833,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246486734,37.48690808,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246487133,41.95765421,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246487936,37.48717065,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246488337,42.24129192,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246488741,44.9171206,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246489237,40.16299933,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246489443,44.92140157,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246489642,40.16298393,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246489844,44.92138418,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246490244,44.92654907,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246490437,42.24557289,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246490635,44.92654702,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246491043,40.16814478,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246491242,44.92301488,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246491442,42.24202126,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246491642,44.92301488,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246491842,42.24202126,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246492045,42.24219223,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246492347,44.92328224,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246492544,37.48715116,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246492742,44.92328224,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246493143,42.24219223,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246493448,44.92043616,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246493947,40.16539509,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246494137,42.24206916,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246494337,44.92069471,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246495056,44.92150226,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246495354,44.9160202,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246495555,44.91600273,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246495855,44.91600204,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246496055,44.91599684,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246496254,42.24159651,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246496451,40.1680419,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246496655,42.24159652,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246497053,44.92248726,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246497556,42.24159652,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246497752,44.92282602,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246497949,44.92567492,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246498150,40.17122956,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246498354,37.48715116,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246498554,42.24538552,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246498856,44.92851104,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246499251,40.17068984,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246499452,44.93341489,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246500153,40.17070528,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246500358,37.48715116,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246500559,44.93395391,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246500751,40.17051726,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246500952,40.28680275,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246501153,44.93395391,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246501558,44.93395592,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246501754,42.25058982,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246501959,37.48715116,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246502456,42.24907488,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246502656,44.93245641,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246503361,44.93214261,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246503551,42.24876108,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246503748,37.48715116,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246503954,44.92745054,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246504962,44.92170399,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246505154,44.92148891,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246505354,40.16560682,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246505559,44.92133787,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246505760,37.48715116,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246505959,44.92134882,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246506563,44.92157744,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246506757,40.16566854,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246507063,44.92157744,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246507356,44.92150756,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246507558,40.16547803,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246507768,37.48715116,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246508065,44.92115009,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246508362,44.91851102,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246508663,44.91857273,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246508865,42.2432027,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246509161,40.16290067,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246509365,44.91898307,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246509568,44.91356663,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246510570,44.91356663,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246510869,44.91596502,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246512066,37.48715116,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246512270,44.8973245,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246512471,44.89975936,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246512770,44.90105185,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246512971,44.90111325,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246513569,44.90111325,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246514272,40.16024141,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246514973,44.92015558,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246515367,44.91511552,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246515872,40.1604446,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246516470,44.91531871,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246517772,44.91551696,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246517972,42.24212384,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246518274,37.48715116,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246518479,44.91550468,149.68,149.67,16.71888652]
["bitfinex-derivatives","SOLF0:USTF0",1749246518977,12.07550468,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246519178,7.32055245,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246519474,12.07474499,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246519871,7.31979809,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246520074,12.07477896,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246521174,12.07341398,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246521372,9.40074182,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246521575,14.19045128,149.68,149.67,10.04218652]
["bitfinex-derivatives","SOLF0:USTF0",1749246521772,14.19045128,149.68,149.62,6.20595299]
["bitfinex-derivatives","SOLF0:USTF0",1749246521773,12.55189261,149.68,149.62,6.20595299]
["bitfinex-derivatives","SOLF0:USTF0",1749246521978,4.64715116,149.65,149.61,6.20595299]
["bitfinex-derivatives","SOLF0:USTF0",1749246522274,12.55385563,149.64,149.62,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749246522469,12.55385563,149.64,149.59,102.34670972]
["bitfinex-derivatives","SOLF0:USTF0",1749246522470,7.90493285,149.63,149.59,108.55266271]
["bitfinex-derivatives","SOLF0:USTF0",1749246522675,7.90493285,149.62,149.59,106.35366271]
["bitfinex-derivatives","SOLF0:USTF0",1749246522984,7.89908184,149.61,149.59,106.40472466]
["bitfinex-derivatives","SOLF0:USTF0",1749246523182,0.04769308,149.62,149.61,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246523384,7.83901326,149.62,149.61,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246523584,2.80746941,149.62,149.61,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246523773,7.76347068,149.62,149.61,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246524081,7.76347067,149.62,149.61,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246524283,7.76170638,149.62,149.61,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246524580,2.80739503,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246524776,7.74547795,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246524977,2.80462896,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246525178,7.74275524,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246525377,7.74270898,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246526184,7.73979526,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246526379,7.72015245,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246527085,2.80169984,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246527278,7.72013608,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246527776,7.71742569,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246528177,7.70172369,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246528585,4.96341893,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246528784,7.70170236,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246529787,7.68986273,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246530085,7.68749987,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246530481,12.33643803,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246530787,12.33655773,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246530986,12.33981429,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246531180,12.33981434,149.62,149.61,16.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749246531387,12.34004029,149.62,149.55,6.20595299]
["bitfinex-derivatives","SOLF0:USTF0",1749246531679,12.34004029,149.62,149.54,12.96447577]
["bitfinex-derivatives","SOLF0:USTF0",1749246531680,4.64892278,149.58,149.54,12.96447577]
["bitfinex-derivatives","SOLF0:USTF0",1749246531986,4.65314071,149.58,149.57,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749246532187,12.29681892,149.58,149.57,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749246533089,12.297424,149.58,149.57,16.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749246533288,7.39023104,149.58,149.57,16.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749246533485,12.29743111,149.58,149.57,16.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749246534590,9.56034078,149.58,149.57,16.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749246534789,12.29796394,149.58,149.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246535187,12.27729201,149.58,149.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246535585,9.54006415,149.58,149.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246535780,4.65458465,149.58,149.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246535985,18.95808696,149.58,149.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246536281,12.27868799,149.58,149.51,101.76072897]
["bitfinex-derivatives","SOLF0:USTF0",1749246536586,40.82272073,149.57,149.52,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749246536786,4.65702975,149.53,149.52,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749246536984,40.58768636,149.53,149.52,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749246537187,40.58768636,149.53,149.47,6.20595299]
["bitfinex-derivatives","SOLF0:USTF0",1749246537188,37.85702975,149.53,149.51,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749246537388,4.65702975,149.52,149.51,6.7302174]
["bitfinex-derivatives","SOLF0:USTF0",1749246537588,7.38788358,149.52,149.51,6.7302174]
["bitfinex-derivatives","SOLF0:USTF0",1749246537892,7.37088204,149.52,149.51,6.7302174]
["bitfinex-derivatives","SOLF0:USTF0",1749246538192,7.37088204,149.52,149.51,16.7302174]
["bitfinex-derivatives","SOLF0:USTF0",1749246538386,4.65702975,149.52,149.51,16.7302174]
["bitfinex-derivatives","SOLF0:USTF0",1749246539180,33.24685798,149.53,149.51,16.7302174]
["bitfinex-derivatives","SOLF0:USTF0",1749246539384,37.90388773,149.53,149.52,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749246540291,33.24685798,149.53,149.52,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749246547997,0.04685798,149.53,149.52,11.33982975]
["bitfinex-derivatives","SOLF0:USTF0",1749246552308,0.04685798,149.53,149.52,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749246553108,5.798e-05,149.53,149.52,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749246553308,5.798e-05,149.53,149.52,11.33708945]
["bitfinex-derivatives","SOLF0:USTF0",1749246554408,5.798e-05,149.53,149.52,21.33708945]
["bitfinex-derivatives","SOLF0:USTF0",1749246563421,5.798e-05,149.53,149.52,21.33653056]
["bitfinex-derivatives","SOLF0:USTF0",1749246565520,5.798e-05,149.53,149.52,27.52351732]
["bitfinex-derivatives","SOLF0:USTF0",1749246565721,5.798e-05,149.53,149.52,21.33653056]
["bitfinex-derivatives","SOLF0:USTF0",1749246566419,5.798e-05,149.53,149.52,27.52351732]
["bitfinex-derivatives","SOLF0:USTF0",1749246571118,33.08,149.59,149.52,14.65373056]
["bitfinex-derivatives","SOLF0:USTF0",1749246571320,7.61410764,149.58,149.56,4.65373056]
["bitfinex-derivatives","SOLF0:USTF0",1749246571624,2.72758029,149.57,149.56,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749246571824,6.86663056,149.61,149.54,6.19976652]
["bitfinex-derivatives","SOLF0:USTF0",1749246572021,0.04362563,149.59,149.56,0.0469695]
["bitfinex-derivatives","SOLF0:USTF0",1749246572226,4.88662391,149.58,149.57,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749246572419,7.61419897,149.58,149.57,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749246572820,7.61714787,149.58,149.57,11.33433056]
["bitfinex-derivatives","SOLF0:USTF0",1749246573126,7.61868906,149.58,149.57,11.33433056]
["bitfinex-derivatives","SOLF0:USTF0",1749246573531,0.04362563,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246573727,7.6622679,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246574029,0.04362563,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246574230,7.66785193,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246575023,7.67038643,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246576724,2.77540607,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246576925,7.67512918,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246577423,4.943345,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246577623,7.67460088,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246578119,7.67376058,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246578429,7.67894255,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246578728,4.94249761,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246578933,7.67833294,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246579122,7.67833729,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246579423,7.68374564,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246579632,2.77946617,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246579827,7.68375121,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246580522,7.67328999,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246580724,2.77953923,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246580918,7.67336046,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246581329,7.59793219,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246582624,7.59795141,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246582828,4.86201859,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246583126,0.04362563,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246583333,7.5964353,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246584126,7.598304,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246584333,7.59788197,149.59,149.58,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246584530,7.59788197,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246584726,7.59781452,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246585633,7.59451649,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246585836,7.59450458,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246586029,2.77898285,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246586236,7.59447462,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246586435,7.59530299,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246586631,7.59575928,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246586830,4.85998164,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246587031,7.59575928,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246587939,2.7793522,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246588240,7.59267803,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246588542,7.59335411,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246589641,7.59336054,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246589934,7.59417587,149.59,149.58,16.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749246590137,7.59556803,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246590328,4.8583931,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246590533,7.59568998,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246591340,14.27708864,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246591527,14.27724756,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246591729,9.4608948,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246591932,6.72332563,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246592137,11.54103842,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246592330,9.46163874,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246592535,14.27935725,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246592735,18.93242892,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246593334,18.93319452,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246593535,14.11547809,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246593734,18.93451869,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246594139,18.93469347,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246595136,16.19540189,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246595337,14.11653983,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246595641,14.11655106,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246595841,11.3763973,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246596033,18.93198872,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246596441,16.19183496,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246596642,18.93085066,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246597038,18.93087465,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246597242,18.93108685,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246597533,18.93108694,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246597743,18.93108953,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246598932,14.11713879,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246599136,18.93114844,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246599537,12.25144844,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246600141,18.93114844,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246600541,18.93374764,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246600837,18.93375114,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246601037,14.11727054,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246601237,18.93381419,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246601440,18.93384533,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246601744,18.93397987,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246602538,16.19303633,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246602848,16.19305002,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246603037,14.11173498,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246603237,18.92838334,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246603742,14.11173517,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246603935,11.3763973,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246604240,16.19216014,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246604541,11.3763973,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246604846,16.18132727,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246605144,18.9160597,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246605840,18.91480618,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246606037,16.18007375,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246606242,11.3763973,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246606442,14.11074416,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246606642,18.91445282,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246607747,18.90875712,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246607942,18.90876186,149.59,149.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246608443,18.90876186,149.59,149.58,4.67248601]
["bitfinex-derivatives","SOLF0:USTF0",1749246609147,18.90876186,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246609656,16.17837053,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246609949,18.86247188,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246610344,18.86228716,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246610548,18.8624573,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246610848,18.86140583,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246611446,18.86119396,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246611651,18.87339679,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246611851,11.37752102,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246612049,18.87339679,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246612852,14.2192014,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246613057,14.05655938,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246613350,18.87365185,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246613551,18.87365221,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246613752,18.87365258,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246613949,16.19446278,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246614151,18.87148729,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246614555,11.37737025,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246614852,14.05393456,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246615254,18.85939897,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246615455,14.05394993,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246615653,11.37737025,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246615853,18.85939897,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246616748,16.18281929,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246616944,18.85935167,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246617149,18.848473,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246617554,18.84846572,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246618657,18.8487688,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246618851,18.84854165,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246619258,16.17170151,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246619553,18.84854165,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246620555,18.84879236,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246620757,14.05422318,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246621059,16.17193405,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246621252,18.84873646,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246622461,18.85102301,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246622660,14.05435188,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246622963,18.85103278,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246624258,18.85160175,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246624761,18.8518042,149.59,149.58,0.9103153]
["bitfinex-derivatives","SOLF0:USTF0",1749246625162,6.6806,149.57,149.56,0.0469695]
["bitfinex-derivatives","SOLF0:USTF0",1749246625461,45.48847857,149.57,149.5,4.65404462]
["bitfinex-derivatives","SOLF0:USTF0",1749246625650,4.65404462,149.54,149.51,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749246625852,7.47443395,149.53,149.51,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749246626055,7.47434944,149.52,149.51,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749246626253,7.4738127,149.52,149.51,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749246626560,7.47380563,149.52,149.51,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749246627059,7.47380563,149.52,149.51,16.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749246627262,7.47373911,149.52,149.51,16.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749246628362,7.47195121,149.52,149.51,16.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749246629361,12.12599583,149.52,149.51,16.6831]
["bitfinex-derivatives","SOLF0:USTF0",1749246629552,12.09606744,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246629755,12.09606042,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246629953,14.00725662,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246630159,18.77950848,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246630560,18.7796007,149.52,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246631063,18.7796007,149.52,149.51,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749246631567,16.10903963,149.52,149.51,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749246631762,16.10642642,149.52,149.51,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749246631967,18.77629434,149.52,149.51,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749246633072,16.10642642,149.52,149.51,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749246633272,18.76503811,149.52,149.51,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749246633475,18.76002158,149.52,149.51,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749246633768,18.76131042,149.52,149.51,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749246634171,18.74509603,149.52,149.51,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749246634368,18.74509603,149.52,149.43,6.21106407]
["bitfinex-derivatives","SOLF0:USTF0",1749246634369,4.65404462,149.51,149.43,4.65404462]
["bitfinex-derivatives","SOLF0:USTF0",1749246634671,4.65404462,149.46,149.43,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246634868,2.65938942,149.45,149.42,11.25644462]
["bitfinex-derivatives","SOLF0:USTF0",1749246635070,33.36,149.46,149.42,11.25644462]
["bitfinex-derivatives","SOLF0:USTF0",1749246635269,2.65563489,149.45,149.42,11.25644462]
["bitfinex-derivatives","SOLF0:USTF0",1749246635472,0.0455205,149.45,149.42,11.3067418]
["bitfinex-derivatives","SOLF0:USTF0",1749246635668,2.65598009,149.44,149.42,11.3067418]
["bitfinex-derivatives","SOLF0:USTF0",1749246635972,0.0455205,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246636168,2.70150059,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246637070,2.701462,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246638876,7.35550662,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246639280,4.69956512,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246639476,7.34457224,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246640683,4.69956512,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246641181,7.34238475,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246642375,7.34077148,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246643079,7.34077733,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246644285,7.34065658,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246645285,7.34070254,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246646275,7.339283,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246646582,7.33932893,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246646981,4.69956512,149.45,149.44,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246647187,7.33932893,149.45,149.44,16.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246647486,7.33375253,149.45,149.44,16.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246647682,7.33246085,149.45,149.44,16.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246648383,7.33243024,149.45,149.44,16.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246649189,7.33127346,149.45,149.44,16.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246649791,4.69956512,149.45,149.44,16.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246651789,0.0455205,149.45,149.44,16.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246651989,4.69956512,149.45,149.44,16.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246655693,7.3379554,149.45,149.44,16.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246656891,7.33797,149.45,149.44,16.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246657096,2.67722853,149.45,149.44,16.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246657285,0.0455205,149.45,149.44,16.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749246659286,33.24,149.51,149.44,14.66074147]
["bitfinex-derivatives","SOLF0:USTF0",1749246659491,12.01091854,149.5,149.46,4.66074147]
["bitfinex-derivatives","SOLF0:USTF0",1749246659693,2.62599771,149.49,149.45,4.66074147]
["bitfinex-derivatives","SOLF0:USTF0",1749246659893,7.28673918,149.48,149.45,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749246660192,33.24,149.47,149.45,6.73529043]
["bitfinex-derivatives","SOLF0:USTF0",1749246660784,2.62761556,149.46,149.45,6.73529043]
["bitfinex-derivatives","SOLF0:USTF0",1749246660986,2.62761556,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246661690,2.62800547,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246663394,6.6855,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246663696,9.32583894,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246664888,9.32795533,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246666600,9.33027459,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246666895,14.08006369,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246667089,9.33030527,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246667289,14.08006369,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246667796,14.08293526,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246668195,11.43525842,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246668395,14.08327198,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246668596,14.08979256,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246669197,18.74914851,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246669896,16.09945587,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246670099,13.99530463,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246670292,16.10193442,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246670596,18.75834156,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246670799,18.75834233,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246670998,18.76374555,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246671500,14.00000529,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246671799,18.76338007,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246672001,16.11120441,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246672201,16.11121553,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246672402,18.763484,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246673294,18.75912817,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246673490,13.99269349,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246673694,18.75912817,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246673891,11.3477278,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246674198,18.76401384,149.46,149.45,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246674396,18.76401384,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246674602,18.76396342,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246674797,13.99273962,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246674992,18.76396342,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246675201,13.99476554,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246675409,18.76599675,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246675606,16.11895901,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246675802,18.76929447,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246676707,13.99779472,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246677099,18.75798813,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246677795,14.09576033,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246677995,18.75798813,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246678200,13.99779472,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246678401,16.10927093,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246678602,12.07438875,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246678801,4.6622278,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246679000,12.07435811,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246679804,7.31223118,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246680008,12.0737662,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246680511,12.07377963,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246681316,13.99773598,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246681503,16.10410135,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246681704,18.75410484,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246682706,16.09654938,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246683114,18.7464371,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246683508,12.0608294,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246684614,9.4109469,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246684810,12.06015884,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246685014,12.06027017,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246685407,12.06016848,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246685621,18.74566848,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246686005,13.99693974,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246686210,18.75112858,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246687114,12.06326545,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246687417,9.41628732,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246687613,51.78860563,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246687814,51.78831859,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246688015,18.7471838,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246688219,51.7871838,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246689013,51.78723859,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246691720,51.78704063,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246692521,51.78746858,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246692719,51.78738947,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246692919,51.78531816,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246693221,51.78529309,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246694115,44.38702096,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246694314,51.78486664,149.46,149.45,10.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1749246695425,6.6865,149.44,149.39,10.61136781]
["bitfinex-derivatives","SOLF0:USTF0",1749246695721,4.66261149,149.42,149.39,10.61136781]
["bitfinex-derivatives","SOLF0:USTF0",1749246695918,40.43784568,149.41,149.4,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1749246696224,45.09869739,149.41,149.38,6.18656781]
["bitfinex-derivatives","SOLF0:USTF0",1749246696423,12.0595315,149.4,149.38,6.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246696622,7.395588,149.39,149.38,6.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246696924,7.39558804,149.39,149.38,6.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246697318,7.39558804,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246697626,12.05985355,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246697923,12.05609408,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246698320,12.05609413,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246699224,7.39182862,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246699419,7.39006395,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246699620,7.38211954,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246699818,4.66426551,149.4,149.39,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749246700018,9.40906474,149.4,149.39,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749246700218,12.04648954,149.4,149.39,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749246700418,12.04648954,149.4,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246700618,12.04648954,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246701020,12.02265433,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246701215,7.35679239,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246701424,7.35679095,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246701813,7.35676915,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246702123,7.35676165,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246703021,7.34464862,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246703216,4.72095847,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246703421,7.33560504,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246704620,7.32541283,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246705328,7.32528992,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246706121,2.62432065,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246706327,7.32687923,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246706524,7.3266665,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246706726,7.32666008,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246706927,2.62410792,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246707127,7.32163727,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246707319,7.32163726,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246708122,7.32154508,149.39,149.38,16.73903883]
["bitfinex-derivatives","SOLF0:USTF0",1749246708521,4.66398067,149.4,149.39,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749246708727,11.99054213,149.4,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246708931,7.32656146,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246709727,7.32633877,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246709921,7.32633892,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246710833,7.32615456,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246711231,7.3262119,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246711433,4.70242617,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246711629,4.70241252,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246711836,7.32666316,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246713226,7.32809291,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246713423,7.3493211,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246713639,7.34919654,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246714234,4.72464696,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246714435,4.66398067,149.4,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246714638,7.34354005,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246714829,2.62453503,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246715031,7.34835796,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246715736,7.34819888,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246715943,12.0127424,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246716437,12.01245608,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246716940,7.34791256,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246717135,12.01245608,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246717737,12.01229048,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246718134,12.01224414,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246719734,12.01777945,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246719938,9.39353837,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246720239,9.39359247,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246720440,12.0180959,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246720837,12.01866408,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246721237,7.2888432,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246721440,12.01841024,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246721840,12.01828439,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246722740,12.01792793,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246723244,7.28851471,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246723548,12.01793644,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246723744,7.28851471,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246723942,12.0179456,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246724343,9.39392561,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246724743,12.01510276,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246725047,12.01543741,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246725341,12.0154646,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246725946,12.01564934,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246726639,12.01619905,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246727549,12.01631641,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246727747,12.01634714,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246727939,9.39468928,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246728145,7.28615258,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246728342,12.01661435,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246729548,7.28615258,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246729746,12.0172896,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246729945,9.39238259,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246730148,12.01732235,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246730447,12.01732689,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246731151,12.01839216,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246731846,4.66449472,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246732050,12.01839216,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246733145,4.66449472,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246733451,7.29018732,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246733750,12.02054025,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246734746,12.02018393,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246734946,12.01941973,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246735142,7.29042964,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246735346,12.02153039,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246736050,12.02164765,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246736350,12.01768628,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246736543,7.29130198,149.39,149.38,16.73873883]
["bitfinex-derivatives","SOLF0:USTF0",1749246736748,12.01770605,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246738050,12.01886855,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246738243,4.66449472,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246738448,12.02085795,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246738638,7.29246448,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246738838,12.02252381,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246739341,9.39051778,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246739546,44.99447181,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246740155,40.26844875,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246740454,42.37566345,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246740654,45.00128081,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246741452,44.99373493,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246741950,40.27013802,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246742253,44.99459334,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246743157,44.99447131,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246743346,40.27604359,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246743553,44.99986885,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246744455,44.99988624,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246745056,45.00004564,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246745253,51.68864085,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246745445,44.33309472,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246745646,51.6903525,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246746061,46.96657191,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246746253,51.68873565,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246746458,51.68793879,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246746657,51.68793912,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246746856,49.05682343,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246747057,51.6880117,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246747258,47.02195201,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246747456,51.6880117,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246748360,51.68805169,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246748661,46.96583701,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246748861,44.33465969,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246749061,51.68471327,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246749353,47.01865358,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246749553,51.68471327,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246749958,51.68378356,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246750454,49.05687437,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246750660,51.68378356,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246751361,51.68153594,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246751562,51.68097768,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246752756,51.67731235,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246752956,51.67726616,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246753760,40.32260647,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246753960,44.98866616,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246754862,42.36236142,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246755259,42.36668649,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246755659,44.98951306,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246756362,37.64605969,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246756563,40.26875911,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246756763,44.98923899,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246757463,44.98923346,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246757960,44.98909494,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246758163,44.98898424,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246758554,40.32307024,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246758758,44.98912993,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246759464,42.36638269,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246759666,44.98966389,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246760062,42.36639857,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246760262,44.98967977,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246760668,37.64605969,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246760861,44.98964464,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246761467,44.98784375,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246762466,40.2693101,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246762666,44.99042078,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246763362,44.99050159,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246764068,44.99090842,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246765770,44.99488444,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246766272,44.99488878,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246766973,44.994914,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246767674,44.99499447,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246767974,44.99499968,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246768376,44.99397366,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246769475,44.99419238,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246769674,44.99448107,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246770876,42.36751441,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246771077,44.99539968,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246771474,51.6847568,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246772379,44.99692747,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246772780,44.9973966,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246773176,40.27381218,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246773378,44.9972412,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246774185,45.00005366,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246774478,42.36948871,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246774669,45.00004845,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246774868,44.99925188,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246775075,44.99904141,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246775281,44.99904736,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246776283,51.68673659,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246776580,51.68677823,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246777781,49.0559877,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246777978,51.68604276,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246778178,51.68604059,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246778379,49.05547367,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246778580,51.68602518,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246778986,51.68624609,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246780079,51.68231619,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246781386,49.05524939,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246781578,51.67453586,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246781883,51.67451116,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246782881,44.98591116,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246783481,40.32187337,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246783687,44.98713649,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246784694,51.67573649,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246784893,51.67624661,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246785295,46.96122286,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246785592,51.67170455,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246786291,51.67005267,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246786791,46.95957098,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246787193,51.66146911,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246787897,51.66196399,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246788097,51.66224035,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246789288,51.66231067,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246789790,51.66514148,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246789996,51.66542268,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246790195,46.96273974,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246790390,51.66542268,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246791500,51.66529526,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246792198,51.66208821,149.39,149.38,10.05003883]
["bitfinex-derivatives","SOLF0:USTF0",1749246793100,51.66313834,149.39,149.38,5.03152394]
["bitfinex-derivatives","SOLF0:USTF0",1749246793396,51.66313834,149.39,149.32,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749246793397,44.97453834,149.39,149.32,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749246793599,4.66526312,149.33,149.32,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749246793796,11.99495326,149.33,149.32,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749246794599,11.99495326,149.33,149.32,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749246794900,11.99495326,149.33,149.32,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246795102,11.98979569,149.33,149.32,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246795401,7.29148435,149.33,149.32,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246795602,11.98670272,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246796004,7.3214396,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246796197,11.98670272,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246796397,11.98202489,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246796598,11.98018338,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246798097,11.97071075,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246799414,11.9697059,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246799605,7.28162491,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246799799,11.96820468,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246800005,7.28162491,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246800307,11.95195557,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246801105,9.33559378,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246801305,11.95188052,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246801702,7.28150755,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246801902,11.95188052,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246802802,11.95121345,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246803006,11.94883951,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246803507,11.94883973,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246803707,11.94883906,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246804408,11.95344568,149.33,149.32,18.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749246805210,11.95344568,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246805809,11.95886064,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246806108,11.9584638,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246806409,11.95838733,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246806608,4.66526312,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246806808,11.95838733,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246808409,7.29312421,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246808710,11.95804108,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246809607,11.95445152,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246810209,11.95448221,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246810811,7.2764537,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246811011,11.95268796,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246811314,4.66526312,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246811612,9.34149738,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246811808,11.95268796,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246812910,7.27652589,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246813110,11.95297062,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246813512,11.95297509,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246814509,4.66526312,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246814715,11.95321676,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246814921,7.2766494,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246815109,11.95331631,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246816312,11.95363695,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246816513,11.97542302,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246816711,4.66526312,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246816917,11.97542302,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246818214,11.97763786,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246818516,9.36578067,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246818717,11.97777237,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246819016,11.97823839,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246819716,11.97300002,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246821713,11.97387308,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246822016,11.9738684,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246823708,11.97417968,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246825018,9.36100832,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246825218,7.27891443,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246825518,9.37005142,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246825719,11.983672,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246826221,11.98391919,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246827116,11.98394991,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246827323,11.98069694,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246828224,9.36679845,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246828522,11.98099401,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246828720,7.27945868,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246828924,11.98196508,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246830219,9.36776643,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246830414,11.98608522,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246831824,11.98608386,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246832122,9.3926427,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246832325,12.00792402,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246833227,7.3426609,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246833428,4.72737958,149.33,149.32,16.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749246833624,37.69504051,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246833829,45.04054516,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246834127,42.4241369,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246834427,45.04071208,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246835021,40.31161569,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246835325,45.04109049,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246835914,45.04229789,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246836119,45.04499728,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246836426,40.37703477,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246836628,45.04499728,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246836825,42.4272147,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246837026,42.42931906,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246837427,37.6977399,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246837625,42.42931904,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246837825,42.43304088,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246838026,45.05288264,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246838827,45.05294303,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246839021,40.31760314,149.34,149.33,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246839427,45.05586772,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246840315,42.43604034,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246840518,40.31773441,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246840721,45.05603928,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246840919,45.05620381,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246841223,45.05620392,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246841425,45.05623767,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246842027,40.38827516,149.34,149.33,22.93386407]
["bitfinex-derivatives","SOLF0:USTF0",1749246842228,35.64981939,149.34,149.33,22.93386407]
["bitfinex-derivatives","SOLF0:USTF0",1749246842429,40.3883513,149.34,149.33,22.93386407]
["bitfinex-derivatives","SOLF0:USTF0",1749246842821,40.38847754,149.34,149.33,22.93386407]
["bitfinex-derivatives","SOLF0:USTF0",1749246843028,40.38847754,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246843730,40.38648033,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246843935,33.02977739,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246844125,40.38648033,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246844325,35.64908545,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246844533,40.38654501,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246844928,40.3165157,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246845233,45.05397057,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246845428,42.43465783,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246845627,37.69720296,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246845933,45.05405663,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246846232,37.69720296,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246846421,45.06440606,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246846625,45.06443928,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246847435,42.44522432,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246847635,37.69720296,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246847832,45.06475755,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246848936,42.44522432,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246849135,37.69720296,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246849336,45.07429563,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246849528,45.07426042,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246850338,45.06478934,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246850837,45.0662288,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246851032,40.31823772,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246851239,45.0662288,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246851633,40.31823772,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246851837,45.07165658,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246852639,37.69720296,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246852837,40.318256,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246853038,45.07170801,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246854340,45.07153869,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246854540,35.65104339,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246854740,45.0717509,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246855040,45.07157856,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246856237,45.07184283,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246856444,45.06883751,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246856637,37.69720296,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246856844,45.06886752,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246858845,45.06910626,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246859844,45.06924648,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246860234,40.31885643,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246860545,45.06747815,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246861846,45.06818416,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246862047,45.06825374,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246862545,45.06819876,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246862944,45.06819138,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246863835,45.06813426,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246864036,40.31882788,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246864440,45.06837016,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246865149,45.06836842,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246865549,37.69720296,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246865748,45.06836842,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246866850,45.06917239,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246867045,12.08917239,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246867246,45.06917239,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246867449,42.447475,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246867652,45.06951204,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246868150,40.31924,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246868351,45.06947496,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246868547,42.44743792,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246868745,40.32051431,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246868948,45.07074927,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246869449,45.07073174,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246869847,42.44833229,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246870041,45.07071633,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246870555,45.07068458,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246870740,45.07069999,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246870945,45.07077766,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246871754,45.07056611,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246872048,40.32035315,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246872251,12.09263058,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246872553,45.07263058,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246873852,40.32028524,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246874050,45.06978988,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246874246,40.3175746,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246874451,45.06975604,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246874651,45.0696689,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246875655,40.31769252,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246875859,45.06413314,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246876048,42.44453795,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246876356,45.06397862,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246877560,45.0640527,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246877856,45.0639009,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246878058,12.0839009,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246878247,45.0639009,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246878557,12.0839009,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246878854,45.06390172,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246879250,40.31486287,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246879455,42.44428823,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246879756,45.06099312,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246879950,40.3148022,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246880152,45.0609319,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246881153,45.06081908,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246881355,37.69809733,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246881553,45.05283929,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246882658,40.31468938,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246883055,12.0730941,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246883256,45.05304125,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246883561,37.69809733,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246883858,45.05302747,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246884159,45.05312639,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246884461,42.43654812,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246884652,45.05316206,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246884859,40.31471199,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246885060,45.05316365,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246886060,45.05318357,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246886258,37.69809733,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246886453,42.4338568,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246886855,45.05048476,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246887364,45.05058358,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246887550,40.3147231,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246887754,45.05058358,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246887966,45.05062403,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246888164,45.05133146,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246888355,45.05261184,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246889265,40.31547098,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246889467,45.05020983,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246889764,45.04981748,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246891072,45.05378415,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246891472,45.05524149,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246893372,45.05525872,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246893572,42.43637149,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246893877,42.43637474,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246894260,40.31657678,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246894465,45.05524881,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246895066,42.43644103,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246895272,45.05530813,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246895471,40.31660099,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246895771,42.43640908,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246895971,45.05529986,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246897075,42.43640908,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246897372,37.69770498,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246897764,40.31660345,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246897963,45.05499993,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246898467,40.38707234,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246898877,40.38714452,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246899075,40.38718097,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246899276,40.38721704,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246900276,37.76825925,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246900473,40.38721873,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246900874,40.38728704,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246901275,33.02977739,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246901476,40.38728704,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246902773,40.38687093,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246903077,35.64876859,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246903279,40.38687093,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246904481,37.76787255,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246904674,35.64875046,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246904980,40.38686331,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246906080,35.64876588,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246906375,40.38663937,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246906876,40.38651307,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246907078,45.05444066,149.34,149.33,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749246907278,45.05444066,149.34,149.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246907790,45.05579435,149.34,149.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246907990,51.7458983,149.34,149.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246908185,45.0549983,149.34,149.27,6.26451444]
["bitfinex-derivatives","SOLF0:USTF0",1749246908385,4.66928128,149.29,149.27,6.26451444]
["bitfinex-derivatives","SOLF0:USTF0",1749246908588,40.31642953,149.28,149.27,12.95851444]
["bitfinex-derivatives","SOLF0:USTF0",1749246908890,40.31643102,149.28,149.27,12.95851444]
["bitfinex-derivatives","SOLF0:USTF0",1749246909085,44.98571682,149.28,149.27,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246909694,40.24865783,149.28,149.27,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246909986,44.95778101,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246910293,37.67320025,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246910494,40.28835847,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246911393,35.57517849,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246911600,40.29601389,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246911893,37.66625716,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246912091,40.29599841,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246912889,35.58974125,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246913093,35.58974125,149.28,149.27,22.95851444]
["bitfinex-derivatives","SOLF0:USTF0",1749246913293,35.58974125,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246913494,35.57351801,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246913891,35.57204464,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246915094,35.57133599,149.28,149.27,22.95851444]
["bitfinex-derivatives","SOLF0:USTF0",1749246915303,32.96,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246915995,35.57106607,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246916897,35.5709096,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246917395,32.96,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246917602,35.5708787,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246918597,35.57024324,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246918797,32.96,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246918999,35.57018944,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246919300,35.57025123,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246919499,35.57024328,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246922401,32.96,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246922605,35.56917131,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246922902,40.52674519,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246923100,32.96,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246923301,40.52674519,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246923695,40.52611899,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246924202,40.53265551,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246924396,35.75528713,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246924604,40.71877133,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246926205,40.72515173,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246926406,40.72557526,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246927508,40.72544953,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246927708,35.76038984,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246927907,35.75753769,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246928103,32.96,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246928299,40.72248062,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246928500,37.92494044,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246928704,40.72247672,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246929202,40.72124648,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246929708,40.71938544,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246930006,40.71774292,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246931302,37.91524698,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246931505,40.71048729,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246931705,40.71062468,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246931906,40.71052853,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246932407,40.71042586,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246932610,40.71030162,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246933611,37.91385959,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246933908,40.71116277,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246934710,35.75730318,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246934909,40.71110123,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246935211,37.91379805,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246935410,40.71143426,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246935609,37.91404724,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246935913,40.71692088,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246936103,40.71695863,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246937006,37.91952679,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246937213,40.71724948,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246937409,40.71786364,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246937613,32.96,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246937910,40.71849228,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246939112,35.75772253,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246939316,40.70889867,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246939514,40.70889804,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246939708,40.70889804,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246940217,40.709941,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246940516,40.71001538,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246940716,35.75815939,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246941014,32.96,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246941210,40.71085271,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246941406,40.71088502,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246941608,40.71088503,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246942218,37.91271093,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246942511,40.71085271,149.28,149.27,16.694]
["bitfinex-derivatives","SOLF0:USTF0",1749246943118,47.40445271,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246943813,42.45174178,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246944015,47.40437923,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246944216,44.60623745,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246944417,44.6073684,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246944617,47.40634799,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246944820,47.40634837,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246945120,40.71274912,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246945619,40.71437509,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246945919,40.71466996,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246946119,40.71470703,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246946319,40.71485318,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246946618,47.12443366,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246946819,52.07999919,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246947119,52.08128391,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246947318,52.08142164,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246947719,49.28213536,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246947921,47.12663685,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246948216,52.08225217,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246949415,49.28220691,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246949722,52.06989577,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246949925,52.07014243,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246950517,52.06863318,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246951522,52.06946438,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246951717,49.26995726,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246951914,44.32656983,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246952119,52.07026429,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246953321,47.12702748,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246953521,52.07035893,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246953926,47.12710721,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246954126,52.07035893,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246954319,52.07091466,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246955019,44.32656983,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246955215,47.11360221,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246955419,44.32656983,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246955620,52.04376136,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246956422,52.04014716,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246956718,44.32656983,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246956918,52.04019223,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246957120,52.04045154,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246957324,52.04042486,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246958127,44.58043127,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246958426,52.03768774,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246958621,44.32656983,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246958826,47.3646984,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246959023,52.03766823,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246959718,49.25160289,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246959921,52.03999337,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246960321,52.03994162,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246960731,49.25173578,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246960918,52.03992407,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246961530,52.03912355,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246961834,52.03382626,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246962027,52.03400265,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246962323,52.03404802,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246962535,47.11397158,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246962728,52.03404802,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246963529,49.24724831,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246963728,52.03467899,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246963925,44.32656983,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246964119,52.03456134,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246964330,47.11400252,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246964531,52.03471092,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246965329,49.24727823,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246965529,52.03453787,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246967328,47.11337237,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246967532,52.03751739,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246967735,52.03764641,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246968028,49.25046923,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246968235,52.03765146,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246968939,47.11381382,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246970035,52.03823388,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246970332,52.03823389,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246970533,52.03751897,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246970834,52.03861119,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246971036,44.32656983,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246971335,49.24992407,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246971539,52.03529747,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246972041,180.63529747,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246972742,172.92656983,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246973131,180.65790589,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246973334,175.71180637,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246973543,177.8728563,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246973741,172.92656983,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246973942,177.87330652,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246974441,180.65900752,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246975343,180.65906027,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246975540,175.98609044,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246975840,180.65906027,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246976143,180.65932292,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246976344,175.71251873,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246976542,180.65978618,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246977440,175.71251873,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246977653,177.8745494,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246977946,172.92656983,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246978141,180.66152058,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246978850,175.71107164,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246979046,180.6592834,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246979248,175.71107164,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246979447,180.65928349,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246979640,177.87475051,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246979843,180.65920558,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246980445,180.65984549,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246981552,180.66305694,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246981847,180.66326895,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246982550,180.66321905,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246982749,180.66306913,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246982947,175.71182693,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246983140,177.87917605,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246983345,180.66517568,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246984052,180.66856654,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246984246,180.67220782,149.28,149.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246984442,6.696,149.23,149.2,6.24972578]
["bitfinex-derivatives","SOLF0:USTF0",1749246984649,2.78880572,149.22,149.19,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749246984849,7.74266138,149.21,149.19,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749246985046,4.95354693,149.2,149.19,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749246985251,7.74265811,149.2,149.19,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749246986051,7.74265811,149.2,149.19,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246986255,7.69338727,149.2,149.19,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246986453,7.69341484,149.2,149.19,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246986661,11.3708154,149.22,149.19,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246986952,7.69342029,149.21,149.19,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246987155,4.94985052,149.2,149.19,18.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246987452,7.69220918,149.2,149.19,18.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246987846,4.94985052,149.2,149.19,18.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246988055,7.69128306,149.2,149.19,18.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246988350,4.94788519,149.2,149.19,18.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246988557,7.68931942,149.2,149.19,18.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246988947,7.67526967,149.2,149.19,18.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246989348,7.67523847,149.2,149.19,18.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246989548,7.67522127,149.2,149.19,18.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246989750,7.6752816,149.2,149.19,18.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749246990258,7.67533334,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246990460,7.67533283,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246991458,7.64731205,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246991653,4.91995721,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246991859,7.64623901,149.2,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749246992263,7.64623901,149.2,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749246993266,2.7262818,149.2,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749246993655,4.91914623,149.2,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749246993856,7.64790097,149.2,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749246994668,7.64761581,149.2,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749246995160,7.64293796,149.2,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749246995362,2.728421,149.2,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749246995567,4.6744154,149.21,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749246995770,7.64807097,149.2,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749246997064,2.72790759,149.2,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749246997272,7.64688689,149.2,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749246998364,7.64565323,149.2,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749246999365,7.64658549,149.2,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749246999565,2.72790759,149.2,149.19,16.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749247000363,2.72790759,149.2,149.19,21.3720154]
["bitfinex-derivatives","SOLF0:USTF0",1749247001473,44.37573621,149.23,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247001678,7.6461807,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247002172,7.64568209,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247002375,2.72734407,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247002674,2.72737672,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247002870,4.91802611,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247003071,7.64519924,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247004274,4.91802611,149.22,149.21,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247004477,7.64806878,149.22,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247004774,7.64802798,149.22,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247005174,2.73000187,149.22,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247005375,7.64952095,149.22,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247005672,7.65005503,149.22,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247005874,4.92005316,149.22,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247006075,7.65035119,149.22,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247006271,7.6503467,149.22,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247006471,7.66112574,149.22,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247006670,2.73030998,149.22,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247006867,7.66116021,149.22,149.21,16.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749247007074,7.66116021,149.22,149.21,21.3710154]
["bitfinex-derivatives","SOLF0:USTF0",1749247007272,0.04532081,149.23,149.22,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749247007576,37.6144154,149.26,149.22,4.6744154]
["bitfinex-derivatives","SOLF0:USTF0",1749247007764,4.92627356,149.25,149.22,4.6744154]
["bitfinex-derivatives","SOLF0:USTF0",1749247007966,37.6144154,149.26,149.22,10.94570696]
["bitfinex-derivatives","SOLF0:USTF0",1749247008166,37.6144154,149.26,149.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247008167,4.92656048,149.25,149.23,4.6744154]
["bitfinex-derivatives","SOLF0:USTF0",1749247008368,32.94,149.26,149.24,4.6744154]
["bitfinex-derivatives","SOLF0:USTF0",1749247008575,32.98496515,149.26,149.25,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247018182,37.65938055,149.26,149.25,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247018672,32.98496515,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247019185,35.66149979,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247020279,40.55400349,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247020485,40.55404511,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247020683,32.98496515,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247020981,37.8773994,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247021180,40.55396723,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247021486,40.55391188,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247021689,40.55552233,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247021884,40.55457608,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247023583,32.98496515,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247023783,35.66086833,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247024293,35.66085101,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247024691,35.66084391,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247025683,40.55259295,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247026091,40.55177497,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247026388,45.22574425,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247027179,45.22578056,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247028090,35.66043421,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247029190,40.54837115,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247029389,37.87290209,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247029588,40.54652614,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247030084,37.87237211,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247030289,35.65818104,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247030689,40.5348482,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247031289,40.53499483,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247031592,37.86177894,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247031890,40.53534655,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247032093,42.53573022,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247032287,45.20891341,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247033491,40.33279866,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247033691,45.21008423,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247033883,42.53666612,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247034089,45.2080544,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247034383,45.20805438,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247034588,45.20805438,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247034787,40.53363898,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247035492,40.53427907,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247035689,40.53574701,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247036185,35.65782273,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247036392,40.53591055,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247037192,35.65841857,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247037393,37.86535165,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247037795,40.53952977,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247038096,40.53951975,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247038396,40.53951975,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247038990,32.98496515,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247039188,35.65822478,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247039389,40.53774319,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247039585,40.53755817,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247039787,40.53755817,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247040997,40.53451909,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247041299,32.98496515,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247041503,40.53774364,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247041693,45.21215904,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247042194,40.53774364,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247042796,37.86348444,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247043098,40.53959301,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247044405,37.8682097,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247044591,35.66196561,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247044902,40.54746565,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247045202,40.54737734,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247046398,40.54938031,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247046604,40.54944844,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247047104,45.22225486,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247047501,45.22383782,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247047703,51.91823784,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247047896,51.91823815,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247048805,51.91811275,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247049507,51.91811765,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247049705,51.91825339,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247049911,51.91856489,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247050405,51.92430696,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247051205,47.03463462,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247051405,51.91152723,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247051807,47.03344819,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247052207,51.91180351,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247052403,45.21733114,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247053297,45.21736577,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247053608,42.53739456,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247053803,42.53739438,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247054006,45.21141637,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247055009,45.21069351,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247055207,42.53740081,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247055507,42.53655739,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247055702,45.20976287,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247057308,45.20734426,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247057612,45.20732742,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247058912,40.33187863,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247059409,45.20668686,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247059713,45.20668686,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247060612,45.20441033,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247060809,45.19890331,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247061110,40.32919193,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247061312,42.52892969,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247061507,42.52877566,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247061716,45.19859829,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247062509,45.19862471,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247062708,42.52867296,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247062917,45.19837876,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247063104,40.32883985,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247063308,45.19834759,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247064213,45.20116315,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247064713,37.65911266,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247064922,42.52855526,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247065113,45.20115499,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247066511,45.2045754,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247066710,40.33087119,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247066911,45.20419794,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247067416,45.20425905,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247067613,45.20481946,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247067914,45.20434804,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247069919,45.20434804,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247070316,45.20423093,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247070516,40.33088256,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247070717,45.20499004,149.26,149.25,16.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749247070920,51.89939004,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247072117,51.89578681,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247072421,51.89620587,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247072720,51.89618902,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247072923,49.22399419,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247073220,51.89615831,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247073622,51.89618902,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247073822,51.89378999,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247074220,47.02327775,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247074416,51.8947219,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247074623,51.89472173,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247075427,49.22493901,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247075628,51.89486824,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247075928,51.89574439,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247076125,49.22603348,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247076325,51.89622453,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247077023,51.89622483,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247077220,47.02370401,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247077531,49.22429957,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247077829,51.89457578,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247078427,47.02378887,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247078730,51.89489697,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247079033,51.89498712,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247079227,51.89498227,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247079428,51.89497342,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247079629,47.02385553,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247079828,51.89522431,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247081133,44.35351266,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247081530,49.22488582,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247081734,51.89566425,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247082230,51.89696758,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247083041,51.89858974,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247083240,51.89962071,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247083540,51.9007516,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247084436,49.23000354,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247084644,51.90354926,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247084841,49.23000376,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247085039,49.2300351,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247085241,51.90346036,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247085547,51.90434534,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247086244,51.90989294,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247086632,49.23603243,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247087035,51.90989294,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247087534,51.90971396,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247088046,51.90925205,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247088247,51.90934489,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247088446,51.9102621,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247088645,51.91237949,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247089938,51.9130929,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247090343,47.029421,149.26,149.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247090550,51.91521198,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247091452,51.8727529,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247091646,46.98780681,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247091944,46.98769874,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247092151,51.86720436,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247092450,51.86719956,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247092651,51.86726196,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247093448,51.86627376,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247093757,51.86498155,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247093944,51.86497777,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247094254,49.23223972,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247094457,51.86496597,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247095053,51.8648105,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247095449,51.86449296,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247096455,46.98623891,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247096655,51.86377321,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247097556,49.23073134,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247097759,51.86301209,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247098654,46.98587617,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247098954,44.35351266,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247099154,49.22955428,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247099354,49.22953646,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247099560,51.85854937,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247099756,51.85855141,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247100354,51.85279579,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247100555,49.22369211,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247100762,51.85255969,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247100957,51.85255967,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247101255,46.98240104,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247101460,51.85246469,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247101657,51.85217546,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247102362,46.9819864,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247102660,51.85115806,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247103962,51.85110229,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247104157,51.85063612,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247104358,49.22192912,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247104557,49.22188085,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247104763,44.35322343,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247104963,51.8496599,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247105865,51.84942802,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247106068,51.84915574,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247106264,51.84912505,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247107366,51.84878679,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247107666,44.35322343,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247108565,51.85059829,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247108964,40.28739174,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247109165,45.14888994,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247109360,45.14939266,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247109569,45.14846497,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247109764,35.61400611,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247109969,40.47722375,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247110969,40.28621994,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247111165,45.14757735,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247111365,40.28620783,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247111570,45.14723123,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247112471,45.14679031,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247112873,45.14624047,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247113172,42.51775309,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247113374,45.15191534,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247114673,45.15240808,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247114872,40.2916797,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247115066,45.1524553,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247115261,37.65715691,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247115466,45.1524553,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247116274,40.29089782,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247116575,45.16297529,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247116775,45.16297529,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247116971,45.16305831,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247117776,45.16035041,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247118268,40.48815865,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247118580,45.16031121,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247118876,12.2203778,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247119077,7.54818604,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247119575,7.54818604,149.26,149.25,14.67031858]
["bitfinex-derivatives","SOLF0:USTF0",1749247119779,7.54738472,149.26,149.25,16.92941858]
["bitfinex-derivatives","SOLF0:USTF0",1749247119972,7.54614315,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247120274,4.91379988,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247120476,7.54601498,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247121276,7.5450467,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247121881,4.91379987,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247122171,7.54507978,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247123176,7.54609194,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247123470,7.55068546,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247123676,2.68119947,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247123881,7.54942247,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247124775,2.68119947,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247125265,7.55892059,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247125472,2.68241925,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247125776,7.5623748,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247126275,7.56241338,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247126475,4.92477006,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247126776,7.5624122,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247126973,2.68260729,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247127171,0.04496515,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247127372,4.93727544,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247127572,7.57482773,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247127876,7.57481066,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247128772,0.04496515,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247128967,7.57678677,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247129777,7.577093,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247130374,7.5768582,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247130576,2.68520233,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247130782,7.58151615,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247131081,7.58151608,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247131378,7.58321996,149.26,149.25,12.25722682]
["bitfinex-derivatives","SOLF0:USTF0",1749247131676,12.25541172,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247132080,14.05135347,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247132272,18.94767713,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247132470,14.05135357,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247132674,18.94707079,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247132872,16.30731229,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247133075,18.94701136,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247133275,12.25261136,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247133680,12.25256608,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247133880,12.25256671,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247134176,7.35681133,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247134484,12.25270346,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247134984,18.94710346,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247136283,12.25307158,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247137683,18.92863128,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247137872,18.92921143,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247138785,18.91935299,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247139482,18.91929433,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247139886,14.04170094,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247140084,18.913727,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247140984,18.9066698,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247141583,16.27652577,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247141777,18.90659381,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247143188,18.90523984,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247143485,11.41155691,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247143689,18.90162211,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247144383,12.20722211,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247144592,45.06722211,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247144789,45.06726818,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247145285,45.06635393,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247146496,45.06757578,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247147187,45.06757578,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247147385,40.20369603,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247147692,40.36927678,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247149095,40.37088248,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247149296,40.37079173,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247149996,40.37035778,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247150595,37.74499366,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247150792,37.76121505,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247150984,37.76121611,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247151196,40.38657665,149.26,149.25,9.99812682]
["bitfinex-derivatives","SOLF0:USTF0",1749247151592,7.52657665,149.26,149.25,14.6697757]
["bitfinex-derivatives","SOLF0:USTF0",1749247151900,7.52714248,149.26,149.25,14.6697757]
["bitfinex-derivatives","SOLF0:USTF0",1749247152399,4.90121611,149.26,149.25,20.94106726]
["bitfinex-derivatives","SOLF0:USTF0",1749247152697,7.52718385,149.26,149.25,20.94106726]
["bitfinex-derivatives","SOLF0:USTF0",1749247154296,4.90121611,149.26,149.25,20.94106726]
["bitfinex-derivatives","SOLF0:USTF0",1749247154597,7.53917863,149.26,149.25,14.6697757]
["bitfinex-derivatives","SOLF0:USTF0",1749247154799,7.54383766,149.26,149.25,14.6697757]
["bitfinex-derivatives","SOLF0:USTF0",1749247155096,7.54376606,149.26,149.25,14.6697757]
["bitfinex-derivatives","SOLF0:USTF0",1749247155895,7.54328219,149.26,149.25,14.6697757]
["bitfinex-derivatives","SOLF0:USTF0",1749247156099,7.54329867,149.26,149.25,14.6697757]
["bitfinex-derivatives","SOLF0:USTF0",1749247156597,2.68260332,149.26,149.25,14.6697757]
["bitfinex-derivatives","SOLF0:USTF0",1749247156897,7.55373612,149.26,149.25,14.6697757]
["bitfinex-derivatives","SOLF0:USTF0",1749247157086,2.68259744,149.26,149.25,14.6697757]
["bitfinex-derivatives","SOLF0:USTF0",1749247157290,7.55318211,149.26,149.25,14.6697757]
["bitfinex-derivatives","SOLF0:USTF0",1749247157893,12.22409079,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247158197,12.23036684,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247158394,12.22981621,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247158591,18.9243043,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247158792,18.92694188,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247159800,18.92791193,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247159990,16.28743635,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247160184,18.92748454,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247160393,18.9274845,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247160596,14.05106259,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247160793,18.92736595,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247161898,18.91958877,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247163300,18.91859948,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247164299,18.90711282,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247165703,18.90598397,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247165895,11.41101403,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247166203,51.73425504,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247167304,51.72963182,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247167501,46.87824525,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247167700,51.7297756,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247167901,51.72975343,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247169108,44.25101403,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247169307,51.72804349,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247170008,46.87579049,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247170306,51.72306929,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247171310,49.09660093,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247171502,51.72141769,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247172509,46.87583079,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247172712,51.72196433,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247173210,49.09706165,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247173412,51.72201063,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247173718,51.72137715,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247174608,51.72106126,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247175200,51.82305716,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247175798,51.82304967,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247176304,46.97769691,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247176505,51.82283752,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247176708,51.82543058,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247176909,51.8252615,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247177104,49.09627184,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247177310,51.82569338,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247178713,49.09632972,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247178915,51.82575126,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247179109,51.82569339,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247179306,45.13129339,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247180617,45.13092827,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247180916,45.13041021,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247182015,40.4587267,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247182218,45.14390754,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247182419,45.1439082,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247182812,45.14395548,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247183013,45.14413185,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247184419,45.14256235,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247184721,37.55661403,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247184922,45.14270378,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247185723,40.47107166,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247186024,45.14272054,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247186223,45.14260104,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247186521,37.55661403,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247187025,45.14221915,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247187824,45.14285413,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247189029,45.14305603,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247190017,45.14383709,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247190429,45.13847523,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247192229,45.14165938,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247194028,40.28842604,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247194228,45.14074846,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247195226,45.14106886,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247195428,40.28874978,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247195630,37.55661403,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247195829,45.14706361,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247197426,45.14707488,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247197828,51.84147488,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247199231,45.14707488,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247199626,45.14855542,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247200232,45.15198793,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247200731,45.15800859,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247201233,37.75014973,149.26,149.25,9.99802682]
["bitfinex-derivatives","SOLF0:USTF0",1749247201431,40.48599654,149.26,149.25,9.99802682]
["bitfinex-derivatives","SOLF0:USTF0",1749247201634,40.48602704,149.26,149.25,9.99802682]
["bitfinex-derivatives","SOLF0:USTF0",1749247202335,7.64602704,149.26,149.25,9.99802682]
["bitfinex-derivatives","SOLF0:USTF0",1749247202634,7.64602704,149.26,149.25,14.67008505]
["bitfinex-derivatives","SOLF0:USTF0",1749247202835,7.64898861,149.26,149.25,14.67008505]
["bitfinex-derivatives","SOLF0:USTF0",1749247203034,7.64898861,149.26,149.25,9.99802682]
["bitfinex-derivatives","SOLF0:USTF0",1749247203426,12.32104684,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247203936,19.01544684,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247204737,19.01838074,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247204931,19.01572343,149.26,149.25,3.30322682]
["bitfinex-derivatives","SOLF0:USTF0",1749247205545,6.6948,149.25,149.24,0.04652069]
["bitfinex-derivatives","SOLF0:USTF0",1749247205837,51.79115828,149.25,149.24,0.04652069]
["bitfinex-derivatives","SOLF0:USTF0",1749247206633,46.92865366,149.25,149.24,0.04652069]
["bitfinex-derivatives","SOLF0:USTF0",1749247206840,49.06084802,149.25,149.24,0.04652069]
["bitfinex-derivatives","SOLF0:USTF0",1749247207037,6.6957,149.24,149.19,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749247207234,4.67205823,149.22,149.19,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749247207434,7.57240825,149.21,149.19,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749247207632,7.57240825,149.2,149.19,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749247207832,2.69841846,149.2,149.19,16.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749247208336,0.05033493,149.21,149.2,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749247208536,7.53001951,149.21,149.2,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749247209736,7.52909104,149.21,149.2,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749247209933,2.73238637,149.21,149.2,11.36915823]
["bitfinex-derivatives","SOLF0:USTF0",1749247210128,2.73238637,149.21,149.2,19.72668782]
["bitfinex-derivatives","SOLF0:USTF0",1749247211429,32.82,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247211733,37.58749512,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247213329,32.82,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247213531,37.58675824,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247213937,37.69959645,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247214840,37.69897531,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247215337,37.70816234,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247215537,37.70791759,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247216940,32.82,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247217643,37.73393571,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247218749,32.82,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247218945,37.7333052,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247219246,37.73205844,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247220547,37.73245345,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247221454,37.73251608,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247222152,32.82,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247222454,37.73236733,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247223449,40.35546674,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247223648,40.35546674,149.25,149.24,11.36735823]
["bitfinex-derivatives","SOLF0:USTF0",1749247223853,7.53546584,149.25,149.24,11.36735823]
["bitfinex-derivatives","SOLF0:USTF0",1749247225445,7.53570595,149.25,149.24,11.36735823]
["bitfinex-derivatives","SOLF0:USTF0",1749247225940,4.91236733,149.25,149.24,11.36735823]
["bitfinex-derivatives","SOLF0:USTF0",1749247226146,7.53586707,149.25,149.24,11.36735823]
["bitfinex-derivatives","SOLF0:USTF0",1749247226345,7.53586707,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247227253,7.53586059,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247227452,7.53876205,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247228953,7.54018996,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247229155,7.54392451,149.25,149.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247229452,7.54392451,149.25,149.24,16.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247230254,7.54392451,149.25,149.24,21.36735823]
["bitfinex-derivatives","SOLF0:USTF0",1749247230755,7.55040592,149.25,149.24,16.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247231959,7.56428919,149.25,149.24,16.6953]
["bitfinex-derivatives","SOLF0:USTF0",1749247232161,0.04728086,149.26,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749247232459,7.61322818,149.26,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749247233159,7.61294914,149.26,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749247233661,7.61177434,149.26,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749247234067,7.61304695,149.26,149.25,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1749247235168,12.28510518,149.26,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247235367,7.56500869,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247235570,7.56501371,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247235868,12.23707194,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247236264,18.93018435,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247236566,12.23528435,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247236964,44.16695823,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247237164,51.73214984,149.25,149.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247238758,45.02662682,149.25,149.16,43.72951999]
["bitfinex-derivatives","SOLF0:USTF0",1749247238960,4.67205823,149.2,149.17,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1749247239167,4.67205823,149.18,149.15,6.25746176]
["bitfinex-derivatives","SOLF0:USTF0",1749247239362,7.55456859,149.17,149.14,10.92951999]
["bitfinex-derivatives","SOLF0:USTF0",1749247239664,7.55456859,149.17,149.11,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1749247239665,4.67205823,149.15,149.11,4.67205823]
["bitfinex-derivatives","SOLF0:USTF0",1749247239967,8.416e-05,149.14,149.13,6.25746176]
["bitfinex-derivatives","SOLF0:USTF0",1749247240163,4.92415658,149.18,149.13,10.92951999]
["bitfinex-derivatives","SOLF0:USTF0",1749247240363,4.92415658,149.17,149.15,4.67205823]
["bitfinex-derivatives","SOLF0:USTF0",1749247240566,4.92415658,149.16,149.15,4.67205823]
["bitfinex-derivatives","SOLF0:USTF0",1749247240767,0.05018994,149.17,149.15,4.67205823]
["bitfinex-derivatives","SOLF0:USTF0",1749247241168,0.05018994,149.17,149.14,7.35959793]
["bitfinex-derivatives","SOLF0:USTF0",1749247241370,0.05018994,149.17,149.16,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749247259391,0.05018994,149.17,149.16,16.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749247269899,2.5843704,149.17,149.16,16.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749247270397,2.58384825,149.17,149.16,16.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749247272901,2.58384825,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247273192,12.11943276,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247273393,18.81727493,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247273595,11.42801079,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247273800,18.81707617,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247274004,18.81734409,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247276603,18.83370949,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247276804,18.83367514,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247277006,18.8336,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247277301,21.0163,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247277898,21.00346157,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247278393,18.45258326,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247278600,16.16280134,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247278801,21.00779672,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247279002,20.99354614,149.17,149.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247279202,6.6993,149.15,149.14,0.05077732]
["bitfinex-derivatives","SOLF0:USTF0",1749247279398,51.5815562,149.15,149.14,0.05077732]
["bitfinex-derivatives","SOLF0:USTF0",1749247280204,51.58270126,149.15,149.14,0.05077732]
["bitfinex-derivatives","SOLF0:USTF0",1749247280709,51.56275229,149.15,149.14,0.05077732]
["bitfinex-derivatives","SOLF0:USTF0",1749247280903,6.701,149.12,149.09,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749247281207,12.04345229,149.11,149.09,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749247281407,7.36376352,149.1,149.09,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749247282102,4.81806086,149.1,149.09,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749247282308,12.03463717,149.1,149.04,39.07746176]
["bitfinex-derivatives","SOLF0:USTF0",1749247282510,12.03905872,149.09,149.04,6.25746176]
["bitfinex-derivatives","SOLF0:USTF0",1749247282802,12.03905872,149.09,149.05,4.68440918]
["bitfinex-derivatives","SOLF0:USTF0",1749247282803,7.40466553,149.08,149.05,4.68440918]
["bitfinex-derivatives","SOLF0:USTF0",1749247283000,4.81800339,149.07,149.05,4.68440918]
["bitfinex-derivatives","SOLF0:USTF0",1749247283201,0.04910941,149.08,149.04,7.31871375]
["bitfinex-derivatives","SOLF0:USTF0",1749247283403,4.81802205,149.07,149.04,7.31871375]
["bitfinex-derivatives","SOLF0:USTF0",1749247283596,0.04910941,149.08,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749247283805,4.86723415,149.08,149.07,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749247284401,4.86723415,149.08,149.06,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749247284605,4.86723415,149.08,149.02,33.98739349]
["bitfinex-derivatives","SOLF0:USTF0",1749247284606,4.8250271,149.07,149.02,40.13871375]
["bitfinex-derivatives","SOLF0:USTF0",1749247284909,4.8250271,149.06,149.02,40.13871375]
["bitfinex-derivatives","SOLF0:USTF0",1749247285207,7.31871375,149.04,149.0,6.25746176]
["bitfinex-derivatives","SOLF0:USTF0",1749247285407,4.83938666,149.03,148.98,6.25746176]
["bitfinex-derivatives","SOLF0:USTF0",1749247285604,12.10780792,149.02,148.96,6.25746176]
["bitfinex-derivatives","SOLF0:USTF0",1749247285807,0.04311428,149.0,148.96,6.25746176]
["bitfinex-derivatives","SOLF0:USTF0",1749247286309,0.04311428,149.0,148.95,15.78257551]
["bitfinex-derivatives","SOLF0:USTF0",1749247286509,0.04311428,149.0,148.98,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749247287200,0.04311428,149.0,148.97,7.31871375]
["bitfinex-derivatives","SOLF0:USTF0",1749247288305,0.04311428,149.0,148.99,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749247290206,0.04311428,149.0,148.98,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1749247290404,7.36182803,149.0,148.9,7.31871375]
["bitfinex-derivatives","SOLF0:USTF0",1749247290611,0.04733615,148.96,148.9,9.51501375]
["bitfinex-derivatives","SOLF0:USTF0",1749247291510,0.04733615,148.96,148.95,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749247299920,0.04733615,148.96,148.91,7.32900873]
["bitfinex-derivatives","SOLF0:USTF0",1749247300417,0.04733615,148.96,148.94,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749247303825,6.75523615,148.96,148.94,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749247304128,0.04733615,148.96,148.95,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749247304620,0.04733615,148.96,148.95,16.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749247305422,0.04733615,148.96,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247305926,4.77757621,148.96,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247306322,11.48547621,148.96,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247309226,4.77757621,148.96,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247310924,4.77774878,148.96,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247313925,11.48564878,148.96,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247315229,11.48613971,148.96,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247316029,11.48704446,148.96,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247316827,6.7087,148.95,148.92,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749247317133,33.0,148.94,148.92,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749247318131,33.0,148.94,148.86,40.03730831]
["bitfinex-derivatives","SOLF0:USTF0",1749247318337,0.04719401,148.91,148.87,4.73120839]
["bitfinex-derivatives","SOLF0:USTF0",1749247318539,0.04719401,148.91,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749247325741,0.04719401,148.91,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247327133,0.04719401,148.91,148.89,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749247327537,0.04719401,148.91,148.87,16.25746176]
["bitfinex-derivatives","SOLF0:USTF0",1749247328148,6.75739401,148.91,148.87,16.25746176]
["bitfinex-derivatives","SOLF0:USTF0",1749247328445,0.04719401,148.91,148.89,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749247328943,42.36457029,148.9,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247329144,4.63190129,148.89,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247329344,37.732669,148.9,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247329536,9.37149875,148.89,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247329841,9.37238518,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247330254,16.08388518,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247331348,16.08388518,148.88,148.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749247331549,16.08388518,148.88,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247331746,4.63663272,148.87,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247331949,37.63663272,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247332251,37.63663272,148.86,148.85,16.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247333649,37.61296347,148.86,148.85,16.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247335750,33.0,148.86,148.85,16.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247340759,44.44815246,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247340954,44.44815246,148.86,148.79,6.25746176]
["bitfinex-derivatives","SOLF0:USTF0",1749247340955,42.27575609,148.86,148.77,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749247341157,4.73575246,148.81,148.77,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749247341458,33.0,148.8,148.74,239.2654303]
["bitfinex-derivatives","SOLF0:USTF0",1749247341659,2.2482,148.89,148.77,4.73575246]
["bitfinex-derivatives","SOLF0:USTF0",1749247341856,4.73575246,148.87,148.79,4.73575246]
["bitfinex-derivatives","SOLF0:USTF0",1749247342054,37.73575246,148.87,148.8,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749247342250,4.73575246,148.83,148.8,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749247342450,6.7152,148.8,148.72,42.00469999]
["bitfinex-derivatives","SOLF0:USTF0",1749247342649,4.73575246,148.79,148.73,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749247342854,9.25597675,148.82,148.76,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749247342855,0.04610724,148.77,148.76,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749247343050,42.25597675,148.87,148.76,39.23780532]
["bitfinex-derivatives","SOLF0:USTF0",1749247343355,33.0,148.87,148.8,4.73575246]
["bitfinex-derivatives","SOLF0:USTF0",1749247343660,4.73575246,148.89,148.82,4.73575246]
["bitfinex-derivatives","SOLF0:USTF0",1749247343857,4.73575246,148.89,148.82,37.73575246]
["bitfinex-derivatives","SOLF0:USTF0",1749247344056,0.05109165,148.87,148.84,0.05035195]
["bitfinex-derivatives","SOLF0:USTF0",1749247344452,4.78684411,148.87,148.84,0.05035195]
["bitfinex-derivatives","SOLF0:USTF0",1749247344657,4.73575246,148.85,148.84,0.05035195]
["bitfinex-derivatives","SOLF0:USTF0",1749247345658,0.05109165,148.87,148.84,0.05035195]
["bitfinex-derivatives","SOLF0:USTF0",1749247345859,0.05109165,148.87,148.84,4.78610441]
["bitfinex-derivatives","SOLF0:USTF0",1749247346058,0.05109165,148.87,148.86,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749247349362,9.165e-05,148.87,148.86,11.44815246]
["bitfinex-derivatives","SOLF0:USTF0",1749247350164,9.165e-05,148.87,148.84,2.22715195]
["bitfinex-derivatives","SOLF0:USTF0",1749247350667,9.165e-05,148.87,148.84,6.96290441]
["bitfinex-derivatives","SOLF0:USTF0",1749247351259,9.165e-05,148.87,148.86,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749247352271,9.165e-05,148.87,148.84,13.67590441]
["bitfinex-derivatives","SOLF0:USTF0",1749247352462,9.165e-05,148.87,148.84,6.76335195]
["bitfinex-derivatives","SOLF0:USTF0",1749247354373,9.165e-05,148.87,148.84,0.05035195]
["bitfinex-derivatives","SOLF0:USTF0",1749247354571,9.165e-05,148.87,148.84,4.78610441]
["bitfinex-derivatives","SOLF0:USTF0",1749247354762,9.165e-05,148.87,148.86,4.73575246]
["bitfinex-derivatives","SOLF0:USTF0",1749247354960,9.165e-05,148.87,148.86,11.44815246]
["bitfinex-derivatives","SOLF0:USTF0",1749247357864,33.0,148.95,148.93,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749247358765,33.0,148.95,148.85,37.71575246]
["bitfinex-derivatives","SOLF0:USTF0",1749247358966,0.04945456,148.91,148.89,0.04992701]
["bitfinex-derivatives","SOLF0:USTF0",1749247359179,6.75995456,148.91,148.89,0.04992701]
["bitfinex-derivatives","SOLF0:USTF0",1749247359475,4.73575246,148.9,148.89,0.04992701]
["bitfinex-derivatives","SOLF0:USTF0",1749247359683,11.44635246,148.9,148.89,0.04992701]
["bitfinex-derivatives","SOLF0:USTF0",1749247359974,20.7356681,148.9,148.8,16.96605246]
["bitfinex-derivatives","SOLF0:USTF0",1749247360181,134.78416318,148.89,148.8,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749247360383,134.97575246,148.89,148.81,10.97452321]
["bitfinex-derivatives","SOLF0:USTF0",1749247360582,134.97575246,148.89,148.83,4.73575246]
["bitfinex-derivatives","SOLF0:USTF0",1749247360777,134.97575246,148.89,148.87,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749247361080,135.0255059,148.89,148.87,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749247361283,141.7365059,148.89,148.86,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1749247361876,141.7365059,148.89,148.85,6.76195928]
["bitfinex-derivatives","SOLF0:USTF0",1749247362188,4.73575246,148.87,148.85,6.76195928]
["bitfinex-derivatives","SOLF0:USTF0",1749247363286,4.73575246,148.87,148.85,16.76195928]
["bitfinex-derivatives","SOLF0:USTF0",1749247363787,11.44775246,148.87,148.85,10.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1749247364079,37.71575246,148.87,148.85,10.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1749247364284,6.7124,148.86,148.85,10.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1749247364883,11.31110355,148.86,148.85,10.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1749247366389,11.27925664,148.86,148.85,10.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1749247367081,4.56685664,148.86,148.85,10.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1749247367276,37.71575246,148.87,148.85,10.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1749247367474,4.5573988,148.86,148.85,10.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1749247367678,4.5573988,148.86,148.78,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749247367679,6.7136,148.84,148.78,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749247367875,4.73575246,148.83,148.78,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749247368279,4.73575246,148.83,148.81,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247368682,43.16235838,148.83,148.81,0.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247368875,4.55709168,148.82,148.81,0.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247369083,0.04962573,148.83,148.81,0.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247369483,4.78607619,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247369675,11.49987619,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247369875,4.78607619,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247370483,4.78607619,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247370484,2.573e-05,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247374083,2.573e-05,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247374385,43.09756369,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247374689,45.26987265,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247375388,4.50718783,148.82,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247375786,33.82002573,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247376378,2.573e-05,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247377489,2.573e-05,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247377687,2.573e-05,148.83,148.82,4.73594692]
["bitfinex-derivatives","SOLF0:USTF0",1749247377887,2.573e-05,148.83,148.82,11.45014692]
["bitfinex-derivatives","SOLF0:USTF0",1749247378087,2.573e-05,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247379089,2.573e-05,148.83,148.82,11.45014692]
["bitfinex-derivatives","SOLF0:USTF0",1749247379887,2.573e-05,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247380282,2.573e-05,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247381694,2.573e-05,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247383085,2.573e-05,148.83,148.81,16.75977706]
["bitfinex-derivatives","SOLF0:USTF0",1749247383391,4.73597265,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247383796,15.94566078,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247383989,11.44987265,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247384396,15.94379214,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247384597,4.49391949,148.82,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247384897,2.573e-05,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247389502,2.573e-05,148.83,148.81,16.75967706]
["bitfinex-derivatives","SOLF0:USTF0",1749247389996,38.55597265,148.83,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247390191,4.51827755,148.82,148.81,10.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247391503,33.82002573,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247391705,38.33327922,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247391906,38.33486692,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247392290,33.82002573,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247392701,38.33474998,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247393301,38.33549039,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247394004,38.3352599,148.83,148.82,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247394391,38.3352599,148.83,148.82,16.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247394791,33.82002573,148.83,148.82,16.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247395304,2.573e-05,148.83,148.82,16.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247398001,2.573e-05,148.83,148.82,25.0780331]
["bitfinex-derivatives","SOLF0:USTF0",1749247398201,2.573e-05,148.83,148.82,18.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749247400605,2.573e-05,148.83,148.82,23.55704692]
["bitfinex-derivatives","SOLF0:USTF0",1749247402506,2.573e-05,148.83,148.82,29.81398002]
["bitfinex-derivatives","SOLF0:USTF0",1749247404712,2.573e-05,148.83,148.82,25.0780331]
["bitfinex-derivatives","SOLF0:USTF0",1749247404911,2.573e-05,148.83,148.82,22.9711331]
["bitfinex-derivatives","SOLF0:USTF0",1749247406113,2.573e-05,148.83,148.82,22.98776593]
["bitfinex-derivatives","SOLF0:USTF0",1749247406913,2.573e-05,148.83,148.82,27.72443272]
["bitfinex-derivatives","SOLF0:USTF0",1749247409012,2.573e-05,148.83,148.82,21.45014692]
["bitfinex-derivatives","SOLF0:USTF0",1749247409216,2.573e-05,148.83,148.82,27.72468114]
["bitfinex-derivatives","SOLF0:USTF0",1749247410118,2.573e-05,148.83,148.82,16.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247410418,2.573e-05,148.83,148.82,22.9891265]
["bitfinex-derivatives","SOLF0:USTF0",1749247410813,2.573e-05,148.83,148.82,16.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247411715,2.573e-05,148.83,148.82,22.9878926]
["bitfinex-derivatives","SOLF0:USTF0",1749247412914,2.573e-05,148.83,148.82,16.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247414012,4.53042051,148.83,148.82,16.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247414218,2.573e-05,148.83,148.82,16.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247414417,4.53026627,148.83,148.82,16.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749247414918,4.53026627,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247415115,4.52926397,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247415716,2.573e-05,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247416020,11.2482799,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247417223,4.5345799,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247418623,15.98684762,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247419722,15.98684762,148.83,148.81,0.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247419723,6.7142,148.82,148.81,0.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247419926,141.78875417,148.82,148.81,0.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247420126,141.77921423,148.82,148.81,0.04527706]
["bitfinex-derivatives","SOLF0:USTF0",1749247420733,6.7158,148.79,148.76,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749247420918,11.45426772,148.79,148.76,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749247421114,4.73846772,148.79,148.75,6.27358025]
["bitfinex-derivatives","SOLF0:USTF0",1749247421321,4.73846772,148.79,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247421723,4.78634729,148.79,148.77,6.76129663]
["bitfinex-derivatives","SOLF0:USTF0",1749247421928,4.78634729,148.79,148.77,16.76129663]
["bitfinex-derivatives","SOLF0:USTF0",1749247422527,4.4911201,148.78,148.77,10.04489663]
["bitfinex-derivatives","SOLF0:USTF0",1749247422826,9.22958782,148.78,148.77,10.04489663]
["bitfinex-derivatives","SOLF0:USTF0",1749247423727,9.23201598,148.78,148.77,10.04489663]
["bitfinex-derivatives","SOLF0:USTF0",1749247424121,9.23192662,148.78,148.77,10.04489663]
["bitfinex-derivatives","SOLF0:USTF0",1749247425628,9.19610159,148.78,148.77,10.04489663]
["bitfinex-derivatives","SOLF0:USTF0",1749247425816,9.1957057,148.78,148.77,10.04489663]
["bitfinex-derivatives","SOLF0:USTF0",1749247426021,4.45723798,148.78,148.77,10.04489663]
["bitfinex-derivatives","SOLF0:USTF0",1749247426224,9.1957057,148.78,148.77,10.04489663]
["bitfinex-derivatives","SOLF0:USTF0",1749247426930,4.73846772,148.78,148.77,10.04489663]
["bitfinex-derivatives","SOLF0:USTF0",1749247427227,15.88950491,148.78,148.77,10.04489663]
["bitfinex-derivatives","SOLF0:USTF0",1749247427730,15.88843503,148.78,148.77,10.04489663]
["bitfinex-derivatives","SOLF0:USTF0",1749247430630,6.7173,148.75,148.74,97.00649057]
["bitfinex-derivatives","SOLF0:USTF0",1749247430830,45.43576772,148.75,148.74,97.00649057]
["bitfinex-derivatives","SOLF0:USTF0",1749247432428,45.43576772,148.75,148.74,107.00649057]
["bitfinex-derivatives","SOLF0:USTF0",1749247436040,38.71846772,148.75,148.74,107.00649057]
["bitfinex-derivatives","SOLF0:USTF0",1749247437934,38.71846772,148.75,148.74,113.72429057]
["bitfinex-derivatives","SOLF0:USTF0",1749247437935,33.98,148.75,148.74,113.72429057]
["bitfinex-derivatives","SOLF0:USTF0",1749247440741,33.98,148.75,148.74,107.00649057]
["bitfinex-derivatives","SOLF0:USTF0",1749247444547,40.6973,148.75,148.74,107.00649057]
["bitfinex-derivatives","SOLF0:USTF0",1749247444946,33.98,148.75,148.74,107.00649057]
["bitfinex-derivatives","SOLF0:USTF0",1749247446240,40.6973,148.75,148.74,107.00649057]
["bitfinex-derivatives","SOLF0:USTF0",1749247449847,6.7182,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247450039,33.98,148.75,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247450242,33.98,148.75,148.73,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749247450948,0.04753435,148.76,148.73,4.73846772]
["bitfinex-derivatives","SOLF0:USTF0",1749247451250,0.04753435,148.76,148.75,4.73846772]
["bitfinex-derivatives","SOLF0:USTF0",1749247451750,0.04753435,148.76,148.75,14.73846772]
["bitfinex-derivatives","SOLF0:USTF0",1749247452451,0.04753435,148.76,148.75,21.45576772]
["bitfinex-derivatives","SOLF0:USTF0",1749247453444,0.04753435,148.76,148.75,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749247454245,33.98,148.78,148.75,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749247454246,33.98,148.78,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247454451,33.98,148.81,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247454651,6.7151,148.8,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247455248,6.76219276,148.8,148.77,6.76396974]
["bitfinex-derivatives","SOLF0:USTF0",1749247455953,4.57694375,148.8,148.77,6.76396974]
["bitfinex-derivatives","SOLF0:USTF0",1749247456144,4.57694375,148.8,148.77,0.04756974]
["bitfinex-derivatives","SOLF0:USTF0",1749247456346,0.04709276,148.8,148.77,0.04756974]
["bitfinex-derivatives","SOLF0:USTF0",1749247456648,0.04709276,148.8,148.78,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1749247456953,0.04709276,148.8,148.77,0.04756974]
["bitfinex-derivatives","SOLF0:USTF0",1749247457153,0.04709276,148.8,148.79,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749247461853,33.82,148.84,148.79,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749247462051,33.82,148.84,148.8,4.73846772]
["bitfinex-derivatives","SOLF0:USTF0",1749247462448,33.82,148.84,148.83,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749247462648,38.38092426,148.84,148.83,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749247462953,38.38092426,148.84,148.82,6.76023853]
["bitfinex-derivatives","SOLF0:USTF0",1749247463254,33.82,148.84,148.82,6.76023853]
["bitfinex-derivatives","SOLF0:USTF0",1749247466359,33.82,148.84,148.83,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749247466551,33.82,148.84,148.82,0.04633853]
["bitfinex-derivatives","SOLF0:USTF0",1749247467052,33.82,148.84,148.83,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749247468757,33.82,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749247470159,40.5333,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247470355,33.82,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247471255,33.82,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749247471454,33.82,148.92,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247471655,4.58953427,148.91,148.89,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749247472056,33.82,148.92,148.89,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749247472257,40.5299,148.92,148.89,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1749247472454,40.5776908,148.92,148.9,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749247472849,40.5776908,148.92,148.89,0.04857841]
["bitfinex-derivatives","SOLF0:USTF0",1749247473355,40.5776908,148.92,148.89,6.75937841]
["bitfinex-derivatives","SOLF0:USTF0",1749247475262,33.8677908,148.92,148.9,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749247475762,40.5775908,148.92,148.89,6.75947841]
["bitfinex-derivatives","SOLF0:USTF0",1749247478769,6.7102,148.91,148.89,0.04857841]
["bitfinex-derivatives","SOLF0:USTF0",1749247479063,4.73846772,148.9,148.89,0.04857841]
["bitfinex-derivatives","SOLF0:USTF0",1749247479267,4.73846772,148.9,148.83,14.73846772]
["bitfinex-derivatives","SOLF0:USTF0",1749247479268,6.7124,148.86,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247479566,40.5124,148.86,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247479763,40.5124,148.86,148.83,16.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749247480367,40.55483592,148.86,148.83,16.75844052]
["bitfinex-derivatives","SOLF0:USTF0",1749247481870,6.7128,148.85,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247483171,40.55503592,148.86,148.83,16.75874052]
["bitfinex-derivatives","SOLF0:USTF0",1749247483670,6.7128,148.85,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247485371,6.7133,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247490371,11.31903227,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247490578,6.7133,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247492081,11.30029458,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247492380,6.7133,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247493774,11.29954865,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247494078,6.7133,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247494778,11.29954865,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247494979,11.30993828,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247495279,11.3099424,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247495481,11.30982535,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247496476,4.59652535,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247496981,11.30982535,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247497174,6.7133,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247497375,11.30903401,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247498082,4.59573401,148.84,148.83,16.75874052]
["bitfinex-derivatives","SOLF0:USTF0",1749247498286,0.04243592,148.86,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247498978,0.04243592,148.86,148.84,4.73846772]
["bitfinex-derivatives","SOLF0:USTF0",1749247499675,0.04243592,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247502483,0.04243592,148.86,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247502681,4.66248782,148.86,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247503781,4.66513181,148.86,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247503982,0.04243592,148.86,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247504180,0.04243592,148.86,148.84,4.73846772]
["bitfinex-derivatives","SOLF0:USTF0",1749247505784,0.04243592,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247506588,4.67890021,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247506788,0.04243592,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247506988,4.67888479,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247507191,0.04243592,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247507389,4.67880338,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247507590,0.04243592,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247509294,0.04243592,148.86,148.84,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749247509488,0.04243592,148.86,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247509688,4.63765577,148.85,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247510087,4.63849981,148.85,148.83,16.75854052]
["bitfinex-derivatives","SOLF0:USTF0",1749247510291,4.63864734,148.85,148.83,16.75854052]
["bitfinex-derivatives","SOLF0:USTF0",1749247510495,4.63856008,148.85,148.83,16.75854052]
["bitfinex-derivatives","SOLF0:USTF0",1749247510795,6.75503592,148.86,148.83,16.75854052]
["bitfinex-derivatives","SOLF0:USTF0",1749247510995,4.63834201,148.85,148.83,16.75854052]
["bitfinex-derivatives","SOLF0:USTF0",1749247511190,6.75503592,148.86,148.83,16.75854052]
["bitfinex-derivatives","SOLF0:USTF0",1749247511597,4.64326539,148.85,148.83,16.75854052]
["bitfinex-derivatives","SOLF0:USTF0",1749247511798,6.75503592,148.86,148.83,16.75854052]
["bitfinex-derivatives","SOLF0:USTF0",1749247511997,4.64326216,148.85,148.84,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749247512198,0.04243592,148.86,148.84,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749247512902,4.64375159,148.85,148.84,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749247513298,4.64441548,148.85,148.83,16.75864052]
["bitfinex-derivatives","SOLF0:USTF0",1749247513499,6.75483592,148.86,148.83,6.75864052]
["bitfinex-derivatives","SOLF0:USTF0",1749247513697,6.75483592,148.86,148.83,16.75864052]
["bitfinex-derivatives","SOLF0:USTF0",1749247514696,4.6437332,148.85,148.83,16.75864052]
["bitfinex-derivatives","SOLF0:USTF0",1749247515403,6.75483592,148.86,148.83,16.75864052]
["bitfinex-derivatives","SOLF0:USTF0",1749247515903,4.6448299,148.85,148.83,16.75864052]
["bitfinex-derivatives","SOLF0:USTF0",1749247516203,4.64482132,148.85,148.83,16.75864052]
["bitfinex-derivatives","SOLF0:USTF0",1749247516395,6.75483592,148.86,148.83,16.75864052]
["bitfinex-derivatives","SOLF0:USTF0",1749247516595,4.63434322,148.85,148.83,16.75864052]
["bitfinex-derivatives","SOLF0:USTF0",1749247517205,4.63461237,148.85,148.83,16.75864052]
["bitfinex-derivatives","SOLF0:USTF0",1749247517408,6.75483592,148.86,148.83,16.75864052]
["bitfinex-derivatives","SOLF0:USTF0",1749247518407,0.04243592,148.86,148.84,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749247518606,4.63671129,148.85,148.84,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749247518912,4.63671689,148.85,148.84,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749247519101,0.04243592,148.86,148.84,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749247520407,4.63735718,148.85,148.84,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749247520608,0.04243592,148.86,148.84,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749247520806,4.63745081,148.85,148.84,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749247521009,4.63745081,148.85,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247521308,0.04243592,148.86,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247521309,4.63686137,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247522102,4.63990386,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247522808,6.7131,148.85,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247523008,4.63990609,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247523811,4.64417017,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247524206,11.35803706,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247524905,45.07803706,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247525206,40.4333,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247525412,45.07765712,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247525603,38.36447412,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247525810,0.04243592,148.86,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247526011,4.64621967,148.85,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247526210,0.04243592,148.86,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247526409,4.64584346,148.85,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247526609,0.04243592,148.86,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247526811,4.6352514,148.85,148.84,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749247527915,4.63542585,148.85,148.84,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749247528719,4.63534856,148.85,148.84,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749247529215,0.04243592,148.86,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247529216,0.04243592,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247529418,4.67778448,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247530820,4.68976287,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247532215,4.68976287,148.86,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247532409,4.64882717,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247532814,4.64882717,148.85,148.84,16.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749247534210,4.65418031,148.85,148.84,16.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749247535123,4.65119141,148.85,148.84,16.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749247536923,4.65119141,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247537924,4.65119141,148.85,148.84,16.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749247538529,0.04243592,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247539026,4.78090364,148.86,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247539228,4.67761522,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247539426,11.39041522,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247539929,11.3921581,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247540128,6.7128,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247540330,45.1121292,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247540531,45.1119014,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247540828,45.11179153,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247541430,45.11497456,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247541727,45.11482472,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247541925,40.4328,148.85,148.84,9.95525786]
["bitfinex-derivatives","SOLF0:USTF0",1749247542126,6.7133,148.84,148.83,0.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247542321,16.14016781,148.84,148.83,0.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247542629,16.14016781,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247543432,16.13660847,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247543825,16.13669104,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247545031,16.1339474,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247545227,16.13396696,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247545427,11.45176772,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247545630,16.13380334,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247547022,11.45176772,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247547228,16.10384785,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247548639,11.45176772,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247548835,16.10614186,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247549536,9.39284186,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247550125,4.73846772,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247550329,9.39273675,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247551035,33.72,148.85,148.83,16.75874052]
["bitfinex-derivatives","SOLF0:USTF0",1749247551237,4.66596,148.84,148.83,16.75874052]
["bitfinex-derivatives","SOLF0:USTF0",1749247551734,33.72,148.85,148.83,16.75874052]
["bitfinex-derivatives","SOLF0:USTF0",1749247551937,4.66504267,148.84,148.83,16.75874052]
["bitfinex-derivatives","SOLF0:USTF0",1749247552131,33.72,148.85,148.83,16.75874052]
["bitfinex-derivatives","SOLF0:USTF0",1749247552333,4.66504267,148.84,148.83,16.75874052]
["bitfinex-derivatives","SOLF0:USTF0",1749247553435,33.72,148.85,148.83,16.75874052]
["bitfinex-derivatives","SOLF0:USTF0",1749247553737,4.6658972,148.84,148.83,16.75874052]
["bitfinex-derivatives","SOLF0:USTF0",1749247553933,4.66593638,148.84,148.83,16.75874052]
["bitfinex-derivatives","SOLF0:USTF0",1749247555239,33.72,148.85,148.84,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749247555438,38.38605336,148.85,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247555639,4.66581462,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247556529,11.37911462,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247557441,11.40456168,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247558940,11.40473712,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247559442,11.40459818,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247560345,6.7133,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247560640,11.40467508,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247560841,6.7133,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247561032,11.40367705,148.84,148.83,10.04504052]
["bitfinex-derivatives","SOLF0:USTF0",1749247561436,11.40367705,148.84,148.76,17.77236184]
["bitfinex-derivatives","SOLF0:USTF0",1749247561437,6.7158,148.79,148.76,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749247561637,4.69037705,148.78,148.76,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749247561834,4.69037705,148.77,148.76,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749247562039,4.68584351,148.77,148.76,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749247562245,40.2957,148.79,148.76,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749247562438,4.73668891,148.78,148.76,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749247562740,4.68565376,148.77,148.76,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749247563742,4.68703866,148.77,148.76,18.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749247563941,0.05103515,148.78,148.76,18.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749247564139,4.68719066,148.77,148.76,18.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749247564646,0.05103515,148.78,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247564847,4.7356612,148.78,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247565240,4.73595487,148.78,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247565448,4.73611443,148.78,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247565650,0.05103515,148.78,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247565843,4.73584468,148.78,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247567042,4.71089696,148.78,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247567242,0.05103515,148.78,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247568448,33.6,148.82,148.8,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749247568652,4.65623275,148.81,148.77,7.01566772]
["bitfinex-derivatives","SOLF0:USTF0",1749247568850,4.65621223,148.8,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247569039,6.7154,148.8,148.77,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749247569240,4.65440913,148.79,148.76,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749247569442,4.65451495,148.78,148.76,12.30727182]
["bitfinex-derivatives","SOLF0:USTF0",1749247569641,6.76669312,148.79,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247569851,4.65439594,148.78,148.76,16.76027182]
["bitfinex-derivatives","SOLF0:USTF0",1749247570155,6.76669312,148.79,148.76,16.76027182]
["bitfinex-derivatives","SOLF0:USTF0",1749247570350,4.65258221,148.78,148.76,16.76027182]
["bitfinex-derivatives","SOLF0:USTF0",1749247570551,6.76669312,148.79,148.76,16.76027182]
["bitfinex-derivatives","SOLF0:USTF0",1749247570856,4.65650684,148.78,148.76,16.76027182]
["bitfinex-derivatives","SOLF0:USTF0",1749247571152,6.76669312,148.79,148.76,16.76027182]
["bitfinex-derivatives","SOLF0:USTF0",1749247571347,4.65645333,148.78,148.76,16.76027182]
["bitfinex-derivatives","SOLF0:USTF0",1749247571549,6.76669312,148.79,148.76,16.76027182]
["bitfinex-derivatives","SOLF0:USTF0",1749247571746,4.65673067,148.78,148.76,16.76027182]
["bitfinex-derivatives","SOLF0:USTF0",1749247571945,0.05089312,148.79,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247572148,4.65683129,148.78,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247572352,4.65705932,148.78,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247572855,4.65705932,148.78,148.76,16.76027182]
["bitfinex-derivatives","SOLF0:USTF0",1749247573151,0.05089312,148.79,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247573348,4.65133249,148.78,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247573655,0.05089312,148.79,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247573854,4.65133249,148.78,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247574051,0.05089312,148.79,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247574451,4.65138696,148.78,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247574652,0.05089312,148.79,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247574853,4.65211738,148.78,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247575551,4.6523652,148.78,148.77,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749247577156,0.05089312,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247577356,4.70104501,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247578449,0.05089312,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247578853,4.7009253,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247580057,4.70118138,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247580566,4.69569528,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247581758,0.05089312,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247581952,4.69656603,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247582265,4.69662037,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247582467,0.05089312,148.79,148.77,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749247582673,4.64561394,148.78,148.77,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1749247583968,0.05089312,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247584360,4.69723901,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247585569,0.05089312,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247585767,4.7020142,148.79,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247586065,4.7020142,148.79,148.76,0.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247586066,4.73846772,148.77,148.76,0.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247586267,9.3895888,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247586468,16.1059888,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247586664,16.10412915,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247586964,11.45486772,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247587168,11.36541155,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247587370,6.7164,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247587566,4.64901155,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247588768,4.65839567,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247589669,11.37479567,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247589866,11.37253848,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247590064,11.37245887,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247590369,6.7164,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247590568,11.3722151,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247590764,11.37222354,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247590964,11.37222313,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247592069,11.35515614,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247592770,11.35403784,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247593167,6.7164,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247593369,16.09034748,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247593769,11.45486772,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247594169,16.07140666,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247595271,11.45486772,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247595467,16.06029669,148.77,148.76,10.04367182]
["bitfinex-derivatives","SOLF0:USTF0",1749247595674,16.05998586,148.77,148.76,9.99263667]
["bitfinex-derivatives","SOLF0:USTF0",1749247596074,16.05943221,148.77,148.76,9.99263667]
["bitfinex-derivatives","SOLF0:USTF0",1749247596672,11.32096449,148.77,148.76,9.99263667]
["bitfinex-derivatives","SOLF0:USTF0",1749247596872,16.061304,148.77,148.76,9.99263667]
["bitfinex-derivatives","SOLF0:USTF0",1749247597173,16.0619853,148.77,148.76,9.99263667]
["bitfinex-derivatives","SOLF0:USTF0",1749247598468,11.45486772,148.77,148.76,9.99263667]
["bitfinex-derivatives","SOLF0:USTF0",1749247598668,16.06230553,148.77,148.76,9.99263667]
["bitfinex-derivatives","SOLF0:USTF0",1749247599075,16.06190218,148.77,148.76,9.99263667]
["bitfinex-derivatives","SOLF0:USTF0",1749247600270,4.73846772,148.77,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247600475,4.60763822,148.76,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247600679,4.73846772,148.74,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247600878,38.04772723,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247601075,44.76592725,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247601272,42.78619497,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247602077,42.78942714,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247602375,49.50762714,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247602580,42.78970086,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247602780,49.50790086,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247603178,42.78970086,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247603584,42.79087086,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247603977,38.05240314,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247604178,38.05240314,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247604984,33.44,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247605389,38.05257059,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247605590,38.03104878,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247606593,38.03104878,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247607188,49.4877165,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247608386,49.48716088,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247608992,44.89666772,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247609188,49.48711874,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247610599,49.48167227,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247611698,44.89666772,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247611901,49.49330843,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247612099,49.4933054,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247613088,49.4914043,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247613493,49.49140929,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247613801,49.49154833,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247613997,44.89666772,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247614196,49.49126172,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247614391,49.49127208,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247614595,49.49115463,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247615401,49.49116434,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247615589,49.49149658,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247615793,44.89666772,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247615993,49.48073852,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247616710,49.48022043,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247617001,49.48177268,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247617298,38.02498612,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247617499,38.02548982,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247617800,38.02620094,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247618604,38.02758893,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247619193,33.44,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247619495,38.02758893,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247619700,33.44,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247620503,33.44,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247620803,38.02835542,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247620999,38.03382662,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247621503,33.44,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247621800,38.03534048,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247622304,38.03623094,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247622704,33.44,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247622907,44.75435337,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247623799,44.75430965,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247624298,0.04339887,148.74,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247624902,0.04339887,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247627204,0.04339887,148.74,148.72,19.46573823]
["bitfinex-derivatives","SOLF0:USTF0",1749247627806,0.04339887,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247628911,0.04339887,148.74,148.72,19.46573823]
["bitfinex-derivatives","SOLF0:USTF0",1749247629299,0.04339887,148.74,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247629599,0.04339887,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247630206,0.04339887,148.74,148.72,19.46573823]
["bitfinex-derivatives","SOLF0:USTF0",1749247630608,0.04339887,148.74,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247631312,0.04339887,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247633213,0.04339887,148.74,148.72,19.46573823]
["bitfinex-derivatives","SOLF0:USTF0",1749247633716,0.04339887,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247634414,0.04339887,148.74,148.73,16.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247636411,4.57884988,148.74,148.73,16.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247636819,0.04339887,148.74,148.73,16.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247637518,4.57664173,148.74,148.73,16.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247638915,0.04339887,148.74,148.73,16.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247639321,4.57716298,148.74,148.73,16.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247640023,4.57716298,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247640322,0.04339887,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247641224,4.57653296,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247642120,0.04339887,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247642322,4.5761022,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247642625,4.57611777,148.74,148.73,16.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247644225,4.57611777,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247645526,4.57567928,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247645723,4.57567928,148.74,148.73,16.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247645924,4.57582098,148.74,148.73,16.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247647119,4.57784547,148.74,148.73,16.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247647324,7.61375236,148.74,148.73,16.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247647528,7.61370049,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247649127,7.61376153,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247650219,3.07930576,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247650420,7.61370621,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247650626,14.33124002,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247650828,14.33126898,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247651727,9.79710576,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247651930,14.33059848,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247653625,14.33062586,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247654534,14.33067832,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247655532,14.33147221,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247655835,14.32067105,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247657235,14.32022943,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247657734,14.32096395,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247658827,14.32077114,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247659030,14.32065247,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247659232,14.32065253,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247659437,14.32065253,148.74,148.73,5.40389035]
["bitfinex-derivatives","SOLF0:USTF0",1749247659831,6.7182,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247660123,14.2745522,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247660329,14.27439106,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247660632,14.2747218,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247661834,14.2747218,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247662029,9.75410689,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247662230,14.27360867,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247662437,14.27357006,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247662736,14.27481912,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247663532,14.27479057,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247663934,9.75410689,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247664335,14.27473573,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247665237,14.27302422,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247665742,14.27302394,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247665938,14.25648786,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247666641,14.25329582,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247667140,14.25311877,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247667436,9.75410689,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247667941,14.25306123,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247668439,9.75410689,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247668636,14.25282494,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247670438,14.25219974,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247671141,9.75410689,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247671343,14.25252203,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247671541,4.49841514,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247671837,3.03590689,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247672044,7.5356475,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247672439,7.53846045,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247672839,3.03590689,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247673037,7.53861206,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247673441,14.25681206,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247673838,14.25650015,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247674242,14.25646821,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247675244,14.26915929,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247675646,14.26926232,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247677349,6.7182,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247677545,9.75410689,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247677750,14.26885806,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247677953,14.26890729,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247678351,9.75410689,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247678546,14.26916444,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247680446,9.75410689,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247680654,14.268972,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247680854,14.26893308,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247681151,7.55073308,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247682259,7.54754264,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247682557,7.54764544,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247682755,7.54794586,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247683861,4.51173855,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247684057,7.54843199,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247684362,7.5480765,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247685662,7.54876948,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247686060,7.55412542,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247686662,40.79412542,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247687259,40.79798717,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247687662,36.27615542,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247687862,40.79798717,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247688664,40.79899794,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247688958,47.51719794,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247690064,42.99435542,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247690260,47.51796869,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247690463,42.99435542,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247690865,47.51796869,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247692761,47.52990983,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247693467,42.99435542,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247693866,40.81151237,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247694876,40.81221042,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247695371,40.81221124,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247695666,40.81221124,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247695869,37.77605582,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247696776,37.77145097,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247696965,33.24,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247697164,37.7715113,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247697673,37.7712293,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247698174,37.77096619,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247698562,33.24,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247698762,33.24,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247699064,37.77100984,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749247699574,37.77100984,148.73,148.72,19.46593823]
["bitfinex-derivatives","SOLF0:USTF0",1749247699773,4.53100984,148.73,148.72,22.50209365]
["bitfinex-derivatives","SOLF0:USTF0",1749247699970,0.04339887,148.74,148.72,22.06649251]
["bitfinex-derivatives","SOLF0:USTF0",1749247700170,0.04339887,148.74,148.73,9.75435542]
["bitfinex-derivatives","SOLF0:USTF0",1749247700468,1.04026444,148.74,148.73,3.03615542]
["bitfinex-derivatives","SOLF0:USTF0",1749247700774,33.24,148.76,148.74,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749247701268,33.28476645,148.76,148.74,6.76767029]
["bitfinex-derivatives","SOLF0:USTF0",1749247704073,2.68216857,148.75,148.74,6.76767029]
["bitfinex-derivatives","SOLF0:USTF0",1749247705074,33.28476645,148.76,148.74,6.76767029]
["bitfinex-derivatives","SOLF0:USTF0",1749247705276,2.68212077,148.75,148.74,6.76767029]
["bitfinex-derivatives","SOLF0:USTF0",1749247705474,2.68205898,148.75,148.74,6.76767029]
["bitfinex-derivatives","SOLF0:USTF0",1749247705670,2.68212077,148.75,148.74,6.76767029]
["bitfinex-derivatives","SOLF0:USTF0",1749247705876,2.68727757,148.75,148.74,6.76767029]
["bitfinex-derivatives","SOLF0:USTF0",1749247706872,33.28476645,148.76,148.74,6.76767029]
["bitfinex-derivatives","SOLF0:USTF0",1749247707272,2.68636901,148.75,148.74,6.76767029]
["bitfinex-derivatives","SOLF0:USTF0",1749247708570,33.28476645,148.76,148.75,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749247708769,2.73127439,148.76,148.75,9.75345542]
["bitfinex-derivatives","SOLF0:USTF0",1749247709274,2.73139727,148.76,148.75,9.75345542]
["bitfinex-derivatives","SOLF0:USTF0",1749247709477,2.73139727,148.76,148.75,19.75345542]
["bitfinex-derivatives","SOLF0:USTF0",1749247710276,2.72978552,148.76,148.75,19.75345542]
["bitfinex-derivatives","SOLF0:USTF0",1749247710477,2.72978554,148.76,148.75,19.75345542]
["bitfinex-derivatives","SOLF0:USTF0",1749247710674,0.04476645,148.76,148.75,19.75345542]
["bitfinex-derivatives","SOLF0:USTF0",1749247710873,2.72975826,148.76,148.75,19.75345542]
["bitfinex-derivatives","SOLF0:USTF0",1749247711076,2.72975527,148.76,148.75,19.75345542]
["bitfinex-derivatives","SOLF0:USTF0",1749247712379,33.22,148.79,148.75,19.31925428]
["bitfinex-derivatives","SOLF0:USTF0",1749247712579,33.22,148.79,148.78,3.03615542]
["bitfinex-derivatives","SOLF0:USTF0",1749247712781,38.08449451,148.79,148.77,3.03615542]
["bitfinex-derivatives","SOLF0:USTF0",1749247713078,6.7147,148.81,148.78,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749247713280,4.86446326,148.8,148.78,0.04330503]
["bitfinex-derivatives","SOLF0:USTF0",1749247713480,33.22,148.93,148.79,44.56992092]
["bitfinex-derivatives","SOLF0:USTF0",1749247713776,6.7108,148.9,148.87,9.74805542]
["bitfinex-derivatives","SOLF0:USTF0",1749247714180,6.7111,148.89,148.86,3.03615542]
["bitfinex-derivatives","SOLF0:USTF0",1749247714384,6.75951588,148.89,148.86,3.08349508]
["bitfinex-derivatives","SOLF0:USTF0",1749247714583,9.7956713,148.89,148.86,0.04733966]
["bitfinex-derivatives","SOLF0:USTF0",1749247715180,6.7115,148.88,148.86,0.04733966]
["bitfinex-derivatives","SOLF0:USTF0",1749247717680,6.7119,148.87,148.86,0.04733966]
["bitfinex-derivatives","SOLF0:USTF0",1749247724381,6.7119,148.87,148.86,10.04733966]
["bitfinex-derivatives","SOLF0:USTF0",1749247724580,6.7144,148.82,148.78,6.96167341]
["bitfinex-derivatives","SOLF0:USTF0",1749247724782,6.7144,148.82,148.78,13.67747341]
["bitfinex-derivatives","SOLF0:USTF0",1749247725080,33.2,148.84,148.78,6.96167341]
["bitfinex-derivatives","SOLF0:USTF0",1749247725273,39.9136,148.84,148.78,6.96167341]
["bitfinex-derivatives","SOLF0:USTF0",1749247725477,39.9136,148.84,148.8,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1749247725675,0.05047407,148.82,148.8,6.76154723]
["bitfinex-derivatives","SOLF0:USTF0",1749247725974,0.05047407,148.82,148.81,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247726984,0.05047407,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247728184,0.05047407,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247729281,0.05047407,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247730685,0.05047407,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247733887,0.05047407,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247736986,11.44647341,148.86,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247737184,6.7125,148.86,148.83,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749247738189,6.75989644,148.86,148.83,6.75676429]
["bitfinex-derivatives","SOLF0:USTF0",1749247739490,9.27713491,148.86,148.83,16.75676429]
["bitfinex-derivatives","SOLF0:USTF0",1749247739690,0.04739644,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247739893,40.55917946,148.86,148.83,10.04326429]
["bitfinex-derivatives","SOLF0:USTF0",1749247740091,33.24739644,148.86,148.83,10.04326429]
["bitfinex-derivatives","SOLF0:USTF0",1749247740292,44.69396985,148.86,148.83,16.75676429]
["bitfinex-derivatives","SOLF0:USTF0",1749247740783,6.7128,148.85,148.83,10.04326429]
["bitfinex-derivatives","SOLF0:USTF0",1749247740988,9.23004891,148.85,148.83,10.04326429]
["bitfinex-derivatives","SOLF0:USTF0",1749247741688,11.44727341,148.84,148.83,10.04326429]
["bitfinex-derivatives","SOLF0:USTF0",1749247741989,13.9648578,148.84,148.83,10.04326429]
["bitfinex-derivatives","SOLF0:USTF0",1749247742289,16.23865646,148.84,148.83,9.99279022]
["bitfinex-derivatives","SOLF0:USTF0",1749247742495,18.75609866,148.84,148.83,9.99279022]
["bitfinex-derivatives","SOLF0:USTF0",1749247742793,16.24164249,148.84,148.83,9.99279022]
["bitfinex-derivatives","SOLF0:USTF0",1749247742988,12.04711723,148.84,148.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749247743190,4.73397341,148.8,148.76,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749247743392,0.0452889,148.79,148.77,0.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247743593,6.7610889,148.79,148.77,0.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247744189,0.0452889,148.79,148.77,0.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247744589,4.83801907,148.79,148.77,0.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247744790,0.0452889,148.79,148.77,0.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247745496,4.83801907,148.79,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247745693,6.7609889,148.79,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247745885,4.73397341,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247746093,9.53700429,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247746593,16.25300429,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247746894,16.20694638,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247747485,11.44997341,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247747695,16.20658887,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247748091,9.49058887,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247748784,16.20754137,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247748988,16.20736939,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247749191,4.73397341,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247749484,9.49142362,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247749695,9.49161422,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247749995,4.73397341,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247750493,9.46439447,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247750689,4.73397341,148.78,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247750894,0.0452889,148.79,148.77,10.04943344]
["bitfinex-derivatives","SOLF0:USTF0",1749247751796,0.0452889,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247753994,0.0452889,148.79,148.78,11.44997341]
["bitfinex-derivatives","SOLF0:USTF0",1749247754294,33.22,148.83,148.81,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749247754597,33.22,148.83,148.78,4.73397341]
["bitfinex-derivatives","SOLF0:USTF0",1749247755297,0.0497504,148.82,148.8,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1749247756592,0.0497504,148.82,148.81,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247757093,4.81353004,148.82,148.81,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247757300,4.81353004,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247757595,0.0497504,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247760404,4.8268671,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247760591,0.0497504,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247760795,4.82683831,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247761002,0.0497504,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247761204,4.82683831,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247761403,0.0497504,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247761604,4.82579715,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247761903,4.82579715,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247762093,4.82787711,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247762708,4.82757416,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247762912,4.82763569,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247763511,4.82763569,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247764118,4.83074088,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247764613,4.83150875,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247765321,4.83194801,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247765818,4.83184338,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247766015,4.83134863,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247767617,4.83192884,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247768822,0.0497504,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247769018,4.83357834,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247770320,0.0497504,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247770519,4.83333827,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247773119,4.82938772,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247773522,4.82927109,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247774023,4.82915589,148.82,148.81,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749247774321,11.54335589,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247774723,16.2773293,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247774918,16.2773293,148.82,148.81,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749247775120,16.2773293,148.82,148.81,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749247776923,16.27498086,148.82,148.81,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749247778424,16.27486555,148.82,148.81,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749247778625,16.27489556,148.82,148.81,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749247778821,11.49792381,148.82,148.81,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749247779023,16.27475161,148.82,148.81,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749247780124,16.27411416,148.82,148.81,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749247780325,6.7151,148.8,148.79,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247780527,16.20289928,148.8,148.79,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247781729,16.19749897,148.8,148.79,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247782231,16.19749897,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247782232,16.1973029,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247782424,16.19719546,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247783631,16.1964403,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247784236,16.19666861,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247785330,11.44907341,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247785531,16.18481248,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247785732,11.44907341,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247785932,16.18469887,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247786330,11.44907341,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247786636,16.17928836,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247787326,16.1795103,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247787724,11.44907341,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247787935,16.17935299,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247788736,16.1795103,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247788930,11.44907341,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247789133,16.1795103,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247790638,16.17850164,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247790936,11.44907341,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247791436,16.18097663,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247792742,16.18154272,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247793745,16.18063105,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247794245,11.44907341,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247794446,16.18082811,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247794846,16.18081627,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247795543,11.44907341,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247795748,11.44670558,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247795944,6.7151,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247796243,11.44803389,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247796544,4.73293389,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247797445,6.7148,148.81,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247797645,4.73442999,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247797840,4.73447569,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247798845,4.73515108,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247799050,6.7149,148.81,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247799251,4.73515108,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247800053,11.45025108,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247800252,11.44991544,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247800650,11.4677684,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247801051,4.7526684,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247802553,4.75667212,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247802956,4.75737448,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247803656,4.75809918,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247803852,6.7148,148.81,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247804059,4.75845218,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247804454,11.47355218,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247805367,11.47355882,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247805667,11.47370944,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247805867,11.47367381,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247806765,6.7151,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247807266,11.48076428,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247807962,11.48082,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247808765,6.7149,148.81,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247808966,4.7658447,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247809162,4.76587463,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247809374,11.48097463,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247810169,6.7151,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247810365,11.48312359,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247810669,11.48240416,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247811171,44.78240416,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247811866,44.78203252,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247812171,44.78294804,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247812369,44.7829468,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247813472,44.78220159,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247813872,44.78202705,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247815069,49.51600046,148.8,148.79,10.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1749247815267,6.7168,148.77,148.75,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749247815467,7.79783195,148.76,148.75,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749247815675,6.7174,148.75,148.72,9.46573823]
["bitfinex-derivatives","SOLF0:USTF0",1749247815876,4.76239745,148.74,148.72,9.46573823]
["bitfinex-derivatives","SOLF0:USTF0",1749247816076,4.76177329,148.73,148.72,9.46573823]
["bitfinex-derivatives","SOLF0:USTF0",1749247816476,0.04333484,148.74,148.72,9.46573823]
["bitfinex-derivatives","SOLF0:USTF0",1749247816677,4.75864023,148.73,148.72,9.46573823]
["bitfinex-derivatives","SOLF0:USTF0",1749247816981,4.75864023,148.73,148.72,19.46573823]
["bitfinex-derivatives","SOLF0:USTF0",1749247817283,0.04333484,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247817466,4.80455633,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247817671,0.04333484,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247817876,4.80449338,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247818679,0.04333484,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247818877,4.80386325,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247820281,4.78726876,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247820875,0.04333484,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247821081,4.78676225,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247821683,4.78413156,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247823384,1.28113156,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247823584,33.3,148.76,148.75,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749247824282,26.2948,148.76,148.75,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749247825981,33.3,148.79,148.74,11.0491847]
["bitfinex-derivatives","SOLF0:USTF0",1749247826184,33.3,148.8,148.76,4.74291978]
["bitfinex-derivatives","SOLF0:USTF0",1749247826885,33.3,148.8,148.76,11.00608893]
["bitfinex-derivatives","SOLF0:USTF0",1749247827187,33.3,148.8,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247827188,0.04703882,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247827386,33.3,148.8,148.77,0.05082402]
["bitfinex-derivatives","SOLF0:USTF0",1749247827589,33.3,148.8,148.79,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749247827975,33.3,148.83,148.78,4.74291978]
["bitfinex-derivatives","SOLF0:USTF0",1749247828381,0.04915944,148.82,148.79,0.04788272]
["bitfinex-derivatives","SOLF0:USTF0",1749247829382,0.04915944,148.82,148.79,10.04788272]
["bitfinex-derivatives","SOLF0:USTF0",1749247829784,0.04915944,148.82,148.81,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749247835283,33.22,148.86,148.8,4.74291978]
["bitfinex-derivatives","SOLF0:USTF0",1749247835488,4.72580653,148.85,148.82,4.74291978]
["bitfinex-derivatives","SOLF0:USTF0",1749247835884,33.22,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247836186,4.72577965,148.86,148.84,0.0486867]
["bitfinex-derivatives","SOLF0:USTF0",1749247836388,0.04648476,148.87,148.84,0.0486867]
["bitfinex-derivatives","SOLF0:USTF0",1749247836575,4.7259797,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247836980,0.04648476,148.87,148.84,4.79160648]
["bitfinex-derivatives","SOLF0:USTF0",1749247837276,4.77246446,148.87,148.84,4.79160648]
["bitfinex-derivatives","SOLF0:USTF0",1749247837478,0.04648476,148.87,148.84,4.79160648]
["bitfinex-derivatives","SOLF0:USTF0",1749247837675,4.76171933,148.87,148.84,4.79160648]
["bitfinex-derivatives","SOLF0:USTF0",1749247837879,0.04648476,148.87,148.84,4.79160648]
["bitfinex-derivatives","SOLF0:USTF0",1749247838276,0.04648476,148.87,148.86,11.45531978]
["bitfinex-derivatives","SOLF0:USTF0",1749247838680,0.04648476,148.87,148.86,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1749247842982,35.74421955,148.93,148.87,4.74291978]
["bitfinex-derivatives","SOLF0:USTF0",1749247843188,2.52421598,148.92,148.87,4.74291978]
["bitfinex-derivatives","SOLF0:USTF0",1749247843383,39.9294,148.93,148.9,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749247843686,2.52377424,148.92,148.89,4.74291978]
["bitfinex-derivatives","SOLF0:USTF0",1749247843993,2.52377424,148.92,148.9,0.04559532]
["bitfinex-derivatives","SOLF0:USTF0",1749247844289,39.97759291,148.93,148.9,6.75589532]
["bitfinex-derivatives","SOLF0:USTF0",1749247844488,2.53508673,148.92,148.9,16.75589532]
["bitfinex-derivatives","SOLF0:USTF0",1749247844689,39.97759291,148.93,148.9,16.75589532]
["bitfinex-derivatives","SOLF0:USTF0",1749247845582,2.69406158,148.92,148.9,16.75589532]
["bitfinex-derivatives","SOLF0:USTF0",1749247845781,2.69346582,148.92,148.9,16.75589532]
["bitfinex-derivatives","SOLF0:USTF0",1749247846189,39.97759291,148.93,148.9,16.75589532]
["bitfinex-derivatives","SOLF0:USTF0",1749247846390,2.69835053,148.92,148.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749247846587,33.26819291,148.93,148.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749247849388,0.04819291,148.93,148.92,11.45261978]
["bitfinex-derivatives","SOLF0:USTF0",1749247849586,0.04819291,148.93,148.92,4.74291978]
["bitfinex-derivatives","SOLF0:USTF0",1749247850092,0.04819291,148.93,148.9,14.7885151]
["bitfinex-derivatives","SOLF0:USTF0",1749247850690,6.7099,148.92,148.9,14.7885151]
["bitfinex-derivatives","SOLF0:USTF0",1749247851187,6.7101,148.91,148.9,10.04559532]
["bitfinex-derivatives","SOLF0:USTF0",1749247856293,9.41469291,148.91,148.9,10.04559532]
["bitfinex-derivatives","SOLF0:USTF0",1749247857097,9.4145695,148.91,148.9,10.04559532]
["bitfinex-derivatives","SOLF0:USTF0",1749247857491,9.41456785,148.91,148.9,10.04559532]
["bitfinex-derivatives","SOLF0:USTF0",1749247858289,9.41456785,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247858290,14.17699471,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247858594,16.37043036,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247858999,11.59673659,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247859188,8.9035,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247859389,16.35893691,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247860091,13.66575637,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247860289,16.35938448,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247860796,16.34425321,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247861296,16.34665971,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247861893,16.3502549,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247862087,11.59945058,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247862293,16.35026789,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247862492,16.35051081,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247863399,16.35259302,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247863597,13.64641978,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247863799,18.401022,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247863994,21.09045764,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247864198,21.09205057,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247864998,16.33585542,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247865203,21.0916148,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247865401,21.09225522,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247865598,21.09242733,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247865899,21.08198333,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247866498,16.33666868,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247866699,21.08320255,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247866999,13.64689779,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247867200,13.64641978,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247867398,21.08298879,148.91,148.9,9.90520758]
["bitfinex-derivatives","SOLF0:USTF0",1749247868001,6.7106,148.9,148.89,0.04582988]
["bitfinex-derivatives","SOLF0:USTF0",1749247868196,16.29278346,148.9,148.89,0.04582988]
["bitfinex-derivatives","SOLF0:USTF0",1749247868590,13.60577811,148.9,148.89,0.04582988]
["bitfinex-derivatives","SOLF0:USTF0",1749247868901,16.30269953,148.9,148.89,0.04582988]
["bitfinex-derivatives","SOLF0:USTF0",1749247869096,6.7117,148.88,148.81,4.74291978]
["bitfinex-derivatives","SOLF0:USTF0",1749247869293,45.39216062,148.87,148.81,4.74291978]
["bitfinex-derivatives","SOLF0:USTF0",1749247869497,7.44924084,148.86,148.81,4.74291978]
["bitfinex-derivatives","SOLF0:USTF0",1749247869699,2.70023441,148.85,148.81,4.74291978]
["bitfinex-derivatives","SOLF0:USTF0",1749247869899,2.70023441,148.84,148.81,14.74291978]
["bitfinex-derivatives","SOLF0:USTF0",1749247870099,4.74900643,148.86,148.84,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749247870398,7.45255912,148.85,148.84,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749247870598,7.45255935,148.85,148.84,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749247871795,2.70355292,148.85,148.84,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749247872000,7.45595574,148.85,148.84,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749247873503,7.45722627,148.85,148.84,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749247873803,7.45933196,148.85,148.84,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749247874003,4.7540872,148.85,148.84,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749247874304,0.04555394,148.86,148.85,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749247874499,4.79976181,148.86,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247874696,14.16357458,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247875301,6.7128,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247875701,7.44796731,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247876906,7.44621439,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247877102,7.44620989,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247877699,2.69758191,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247877907,7.44617641,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247878207,7.44618824,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247878506,12.18910802,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247878702,7.44049209,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247878902,12.1891409,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247879103,12.18348371,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247879317,7.4348349,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247879605,12.18348371,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247880401,12.18557086,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247880793,9.49365574,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247881006,9.48284552,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247881211,7.435203,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247881396,9.48272252,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247881601,12.17498725,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247881803,18.88778725,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247882008,18.88418903,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247882410,7.42798809,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247882601,7.4337287,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247882800,12.17102664,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247883003,12.17102157,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247883203,12.16304183,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247883408,18.87584183,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247884407,18.86881776,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247885010,18.86884737,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247886111,18.86904839,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247886310,16.18240181,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247886608,16.17616348,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247886811,21.14584438,148.85,148.84,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1749247887013,6.7142,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247887207,52.08364438,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247887402,49.39756348,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247887610,52.07773992,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247887805,52.07755468,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247888007,47.32994634,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247888200,52.07286785,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247888401,44.67711978,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247888613,52.07283837,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247889112,52.06815835,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247889605,52.06483312,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247889811,49.38524072,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247890013,52.0647635,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247890232,52.06476313,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247891314,52.04307043,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247891501,44.67711978,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247891905,173.93711978,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247892100,181.30351511,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247893012,181.30185058,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247893314,181.29983162,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247893618,181.30028018,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247893913,181.30023972,148.82,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247894506,181.30023972,148.82,148.8,0.04271246]
["bitfinex-derivatives","SOLF0:USTF0",1749247894507,6.7151,148.8,148.76,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749247894707,4.74291978,148.78,148.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749247895009,6.7173,148.76,148.72,9.46583823]
["bitfinex-derivatives","SOLF0:USTF0",1749247895217,2.66772165,148.75,148.72,9.46583823]
["bitfinex-derivatives","SOLF0:USTF0",1749247895514,2.66904192,148.74,148.72,2.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247895809,2.66904192,148.73,148.72,2.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247896312,2.66904192,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247896513,2.66904192,148.73,148.72,52.72950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247896709,2.66699664,148.74,148.72,46.01080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247896906,0.04295073,148.75,148.72,46.01080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247897107,2.66699664,148.74,148.72,46.01080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247897609,2.66699664,148.74,148.73,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247898213,0.04295073,148.75,148.73,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247898412,2.65056635,148.74,148.73,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247898915,2.65060132,148.74,148.73,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247900015,0.04295073,148.75,148.73,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247900311,2.64777061,148.74,148.72,46.01080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247900712,6.76025073,148.75,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247901012,6.76025073,148.75,148.72,52.72930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247901013,2.64774678,148.74,148.72,52.72930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247901919,2.64708867,148.74,148.72,52.72930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247902118,0.04295073,148.75,148.72,52.72930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247902317,4.78587051,148.75,148.72,52.72930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247902520,2.64721232,148.74,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247902719,4.78587051,148.75,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247902921,2.64841151,148.74,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247903122,4.78587051,148.75,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247903326,2.64843653,148.74,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247903620,4.78587051,148.75,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247903809,2.65017284,148.74,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247904013,4.78587051,148.75,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247904213,2.65008867,148.74,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247904519,4.78587051,148.75,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247904722,2.65024757,148.74,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247905021,4.78587051,148.75,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247905225,2.64989979,148.74,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247905419,11.50327051,148.75,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247905620,2.6498974,148.74,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247905822,11.50327051,148.75,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247906315,2.65017403,148.74,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247906516,2.65017403,148.73,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247906720,2.65017403,148.74,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247906919,2.65017403,148.73,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247907119,2.64924341,148.74,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247907319,2.64924341,148.73,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247907617,2.64924341,148.74,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247907823,2.64924733,148.73,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247908122,2.64924733,148.74,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247908322,2.64924733,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247908523,2.64924733,148.74,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247908725,11.50317051,148.75,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247908924,2.64860868,148.74,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247909222,2.64983786,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247909427,2.64705686,148.74,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247909730,2.64705686,148.73,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247910024,2.646527,148.74,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247910222,4.78587051,148.75,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247910423,2.64651057,148.74,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247910624,2.64651251,148.74,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247910824,4.78587051,148.75,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247911429,2.64799279,148.74,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247911624,2.64799279,148.73,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247911926,2.64776464,148.74,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247912225,2.64776464,148.73,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247912424,4.78587051,148.75,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247912627,2.64949554,148.74,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247912824,4.78587051,148.75,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247913127,2.64949683,148.74,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247913329,2.64949683,148.73,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247913923,2.64948974,148.73,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247914624,2.65022174,148.73,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247914825,2.65021917,148.73,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247915133,2.65074877,148.73,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247915327,11.50317051,148.75,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247915626,2.65075024,148.74,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247915826,2.65075024,148.73,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247916030,2.65072087,148.73,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247916325,4.78587051,148.75,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247916718,2.65212416,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247917924,2.652252,148.74,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749247918123,2.6522463,148.74,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247918318,2.6522463,148.73,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247919328,2.65213505,148.73,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247919724,11.50327051,148.75,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247919926,2.6540963,148.74,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247920129,2.6540963,148.73,148.72,19.50930986]
["bitfinex-derivatives","SOLF0:USTF0",1749247920328,4.63127496,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247920522,2.65414246,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247921026,9.4227453,148.75,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247921216,9.42271585,148.75,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247921421,2.65425861,148.74,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247921629,2.65425861,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247922119,11.50347051,148.75,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247922325,2.65443155,148.74,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247922525,2.65443155,148.73,148.72,19.50940986]
["bitfinex-derivatives","SOLF0:USTF0",1749247923122,2.65443155,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247923426,5.69022606,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247924024,10.32494034,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247924225,5.69135435,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247924425,10.32584196,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247924630,3.03579451,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247924817,10.3255691,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247925218,12.03415941,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247925828,7.39970618,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247926019,4.74438482,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247926225,12.02720918,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247927025,12.02866487,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247927231,4.74438482,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247927424,7.40053177,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247927726,7.40064032,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247927931,7.40065059,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247928132,7.40065059,148.73,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247928621,12.02672527,148.73,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247928821,7.39434505,148.73,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247929030,9.37676504,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247929230,4.74438482,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247929727,12.03077784,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247929926,7.39435186,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247930124,12.03077784,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247930724,12.03073925,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247930924,12.03287141,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247931125,12.03220739,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247932029,7.39648402,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247932231,12.03044323,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247932426,7.28595861,148.73,148.72,12.79080986]
["bitfinex-derivatives","SOLF0:USTF0",1749247932623,4.63381933,148.73,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247932932,7.28711906,148.73,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247933127,7.28726759,148.73,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247934232,7.29844171,148.73,148.72,19.50950986]
["bitfinex-derivatives","SOLF0:USTF0",1749247934433,4.78733555,148.75,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247934736,7.29845042,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247935535,4.63767208,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247935738,7.29980212,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247935935,7.29996984,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247936128,7.30003217,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247937138,2.66152278,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247937339,4.6458132,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247937635,2.66296556,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247937830,2.66299183,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247938036,7.31136571,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247938338,7.31136574,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247938932,4.64981041,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247939129,7.3158054,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247939335,7.31581158,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247939531,7.31843888,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247940539,2.6691861,148.74,148.73,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749247940838,0.04295073,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247941032,4.70631366,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247941337,7.3757584,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247942134,2.71248561,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247942335,7.37621355,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247942742,7.37675112,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247942937,7.37683865,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247943442,7.3761982,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247943645,7.37619959,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247943845,7.38152568,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247944036,7.38106612,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247944235,7.38115833,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247944436,4.7061406,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247944634,7.39202291,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247945633,2.71800695,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247945834,7.39247864,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247946141,2.71813438,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247946341,4.71745304,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247946543,7.39256915,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247947346,4.71745304,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247947544,2.71693646,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247947738,7.39073707,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247947937,7.39071432,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247948945,7.39273937,148.75,148.74,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749247949445,3.03444374,148.79,148.74,13.03444374]
["bitfinex-derivatives","SOLF0:USTF0",1749247949643,3.03444374,148.79,148.75,3.03444374]
["bitfinex-derivatives","SOLF0:USTF0",1749247950044,3.03444374,148.79,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247952647,0.04329068,148.8,148.78,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749247952837,0.04329068,148.8,148.79,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749247953343,0.04329068,148.8,148.79,9.74994374]
["bitfinex-derivatives","SOLF0:USTF0",1749247954150,0.04329068,148.8,148.79,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749247958452,0.04329068,148.8,148.79,39.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247960745,0.04329068,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247961448,2.66408876,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247962346,2.6637961,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247962750,2.66379757,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247964048,2.66028516,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247964252,2.66012942,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247964549,2.6604619,148.8,148.79,16.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749247964746,2.6604619,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247965342,2.66026438,148.8,148.79,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749247965742,0.04329068,148.8,148.79,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749247966248,2.65978192,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247966645,2.65978873,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247967047,2.65980239,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247968249,2.65974144,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247968444,0.04329068,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247968650,2.65938425,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247969150,2.65942148,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247969353,2.65939821,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247969552,0.04329068,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247969745,2.65939526,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247970454,2.66033582,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247970646,2.66041833,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247971054,2.66042475,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247971245,2.66042475,148.8,148.79,16.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749247971444,7.28905606,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247971656,2.66042475,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247972751,2.66134259,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247973351,7.29321827,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247973557,2.66134259,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247973853,2.65886159,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247974055,7.29050018,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247974245,2.65886126,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247974449,2.65886196,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247974857,7.29050088,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247975058,2.65886196,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247975460,4.6749296,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247975659,7.28826789,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247975859,2.65964759,148.8,148.79,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749247976061,7.28826789,148.8,148.79,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749247976360,10.3212353,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247976658,17.03549879,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247977261,17.03523653,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247977458,17.03527769,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247977650,17.03513191,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247979057,17.03627444,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247979250,17.03822205,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247979457,17.0353922,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247980063,12.40575631,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247980265,17.02548774,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247980763,17.02710746,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247981061,14.41171917,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247981360,17.02708194,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247982251,14.41171917,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247982450,12.40653776,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247982650,12.40653875,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247982857,5.69143875,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247983062,10.30754542,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247983963,10.3120272,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247984161,10.31230065,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247984465,10.3122755,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247984765,10.3122755,148.8,148.79,16.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749247985165,10.3122755,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247985567,10.31114331,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247985867,10.31117087,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247986061,7.69862133,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247986267,10.31050698,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247986865,7.69862133,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247987069,10.30265911,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247987264,7.69078036,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247987468,7.69131671,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247987669,10.3034759,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247987867,10.30343216,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247988062,10.30343062,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247988969,10.3072102,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247989166,10.30716028,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247989361,7.69127434,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247989567,10.30717144,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247989769,10.30717144,148.8,148.79,16.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749247989969,10.308431,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247990666,10.31157156,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247990867,10.311627,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247992374,7.70141391,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247992573,17.03462364,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247992772,10.31952364,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247993576,7.28655524,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247993775,4.66996653,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247993976,0.04329068,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247994180,7.28896422,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247994376,4.67026182,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247994572,7.28897479,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247995168,7.29097695,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247995572,4.67226398,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247995874,7.29489363,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247996879,7.29494254,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247997071,4.67769589,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247997377,7.30036951,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247997781,2.66594863,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247997980,0.04329068,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247998182,7.3008169,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247999384,7.30107567,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247999580,7.30106006,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749247999983,4.67818921,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248000179,7.30103264,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248000485,7.30092103,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248000786,2.66615967,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248000984,7.30021764,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248001185,7.29984974,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248001778,7.29979698,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248001974,2.6656938,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248002386,0.04329068,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248002685,7.29949841,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248002885,2.66567826,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248003188,7.300179,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248003685,0.04329068,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248003886,2.66558371,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248004081,7.30008445,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248004484,4.67782084,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248004688,7.30013051,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248005285,14.01523051,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248005483,14.01559841,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248006287,14.01557137,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248006686,17.04853977,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248007483,17.04764618,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248007688,17.04723504,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248007988,17.04367603,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248008186,17.04395889,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248008889,17.03997299,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248009097,12.40841878,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248009287,17.03760329,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248009487,17.03786781,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248009689,7.27909819,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248009986,10.312275,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248010189,10.3122088,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248010790,7.69031828,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248011095,10.30703451,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248011289,10.30607902,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248011492,5.69297531,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248011792,17.02117226,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248012687,17.02119903,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248013092,12.40807286,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248013292,14.40445594,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248013494,12.4084543,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248013694,17.01937258,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248014298,17.01908588,148.8,148.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248014791,17.01908588,148.8,148.77,0.04440065]
["bitfinex-derivatives","SOLF0:USTF0",1749248014792,6.716,148.78,148.77,0.04440065]
["bitfinex-derivatives","SOLF0:USTF0",1749248014997,16.97478467,148.78,148.77,0.04440065]
["bitfinex-derivatives","SOLF0:USTF0",1749248015394,16.47511446,148.78,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248015699,3.0329684,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248015897,10.25878467,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248016192,10.25557798,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248016395,7.64203187,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248016595,5.64182161,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248016792,12.25091403,148.73,148.72,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248016992,12.2507495,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248017189,21.57779747,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248017898,16.96898905,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248018098,16.9655142,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248018301,18.96304442,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248018693,21.56841551,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248018998,21.55419567,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248019897,21.51274526,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248020200,16.94808378,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248020496,18.92154554,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248020700,21.50946613,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248021402,16.94806172,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248021601,21.4901236,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248021802,21.49005925,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248022003,21.4902002,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248023401,18.90422827,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248023600,18.90231507,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248023805,21.48788798,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248024004,21.48788046,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248024906,21.47768955,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248025103,14.75948955,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248025302,10.21732313,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248025502,7.18435473,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248025898,12.17684019,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248026102,14.75170719,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248026607,7.64194113,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248026802,10.21674664,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248027008,14.74824094,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248027403,10.21619871,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248027599,14.74687828,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248028309,14.74630606,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248028701,14.74498849,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248028910,14.74576095,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248029504,18.88918342,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248029709,21.46873578,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248031008,21.4742237,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248031208,14.36014113,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248031410,21.47817713,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248032614,21.47799113,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248032804,21.47782067,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248033004,21.47772006,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248033201,18.8983447,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248033507,21.47737994,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248034812,18.89882431,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248035006,21.47554214,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248035306,21.47020656,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248036213,11.71903816,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248036517,11.72048513,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248036910,11.72126248,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248037101,16.93764407,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248037307,21.47248309,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248038115,16.93764407,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248038414,14.36014113,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248038611,16.93803716,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248038810,16.93811914,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248039011,21.47357585,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248040015,21.47359916,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248040213,21.47649859,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248040516,14.36014113,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248040710,21.47646018,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248040910,16.93873207,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248041117,21.4759716,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248041713,54.69309061,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248041915,54.69296973,148.73,148.72,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749248042109,6.7187,148.72,148.71,0.04836394]
["bitfinex-derivatives","SOLF0:USTF0",1749248042315,14.28602694,148.72,148.71,0.04836394]
["bitfinex-derivatives","SOLF0:USTF0",1749248042517,12.32990941,148.72,148.71,0.04836394]
["bitfinex-derivatives","SOLF0:USTF0",1749248042822,16.86374986,148.72,148.71,0.04836394]
["bitfinex-derivatives","SOLF0:USTF0",1749248043224,6.72,148.69,148.65,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749248043417,5.61120942,148.68,148.65,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749248043621,3.0329684,148.68,148.64,11.9588684]
["bitfinex-derivatives","SOLF0:USTF0",1749248043812,9.7535684,148.68,148.64,5.2367684]
["bitfinex-derivatives","SOLF0:USTF0",1749248044030,2.57909783,148.67,148.64,15.2367684]
["bitfinex-derivatives","SOLF0:USTF0",1749248044319,2.57327588,148.66,148.64,15.28548242]
["bitfinex-derivatives","SOLF0:USTF0",1749248044521,0.04409448,148.67,148.64,15.28548242]
["bitfinex-derivatives","SOLF0:USTF0",1749248044718,2.57334081,148.66,148.65,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749248045123,2.57258315,148.66,148.65,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749248045423,0.04409448,148.67,148.65,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749248045820,9.79816288,148.67,148.64,12.25251402]
["bitfinex-derivatives","SOLF0:USTF0",1749248046024,5.60528925,148.66,148.64,10.04871402]
["bitfinex-derivatives","SOLF0:USTF0",1749248046225,5.60528925,148.65,148.64,10.04871402]
["bitfinex-derivatives","SOLF0:USTF0",1749248046426,38.82528925,148.65,148.64,10.04871402]
["bitfinex-derivatives","SOLF0:USTF0",1749248046628,50.07998252,148.65,148.64,10.04871402]
["bitfinex-derivatives","SOLF0:USTF0",1749248047119,6.7229,148.63,148.59,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749248047323,5.60409772,148.62,148.59,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749248047522,2.57114344,148.61,148.59,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749248047722,3.0329684,148.62,148.59,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749248048120,3.07687765,148.62,148.59,6.77569343]
["bitfinex-derivatives","SOLF0:USTF0",1749248048727,3.07687765,148.62,148.6,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749248048923,0.04390925,148.62,148.59,3.08426183]
["bitfinex-derivatives","SOLF0:USTF0",1749248049325,2.59480519,148.62,148.6,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749248049527,0.04390925,148.62,148.6,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749248049728,0.04390925,148.62,148.6,16.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749248053334,2.59411033,148.62,148.6,16.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749248053534,0.04390925,148.62,148.6,16.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749248053739,2.59411033,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248053937,2.59510265,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248054328,0.04390925,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248054529,2.59228141,148.62,148.6,16.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749248054726,0.04390925,148.62,148.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248055637,0.04390925,148.62,148.6,16.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749248056929,4.75040386,148.61,148.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248057736,4.75040386,148.61,148.6,16.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749248060336,4.75040386,148.61,148.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248061032,4.75040386,148.61,148.6,16.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749248061846,4.79431311,148.62,148.6,16.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749248062943,0.04390925,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248063148,2.59158733,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248063350,2.59158733,148.62,148.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248063544,0.04390925,148.62,148.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248064448,0.04390925,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248064650,2.59037908,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248065342,2.59052804,148.62,148.6,16.724]
["bitfinex-derivatives","SOLF0:USTF0",1749248065545,0.04390925,148.62,148.6,16.724]
["bitfinex-derivatives","SOLF0:USTF0",1749248066346,2.59018358,148.62,148.6,16.724]
["bitfinex-derivatives","SOLF0:USTF0",1749248066646,2.59018356,148.62,148.6,16.724]
["bitfinex-derivatives","SOLF0:USTF0",1749248067052,0.04390925,148.62,148.6,16.724]
["bitfinex-derivatives","SOLF0:USTF0",1749248067242,2.58967024,148.62,148.6,16.724]
["bitfinex-derivatives","SOLF0:USTF0",1749248067544,0.04390925,148.62,148.6,16.724]
["bitfinex-derivatives","SOLF0:USTF0",1749248067850,2.5896926,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248068148,2.58969202,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248068349,2.58969202,148.62,148.6,16.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749248068550,2.58969202,148.62,148.6,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749248068849,2.58969202,148.62,148.6,16.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749248069038,2.58940378,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248069239,5.63027744,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248069441,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248069848,5.63026283,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248070048,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248070249,5.63026283,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248070449,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248070749,5.63026283,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248071049,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248071250,5.63093978,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248071447,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248071747,5.63093978,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248071949,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248072145,5.63093978,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248072345,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248072546,5.63093978,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248072841,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248073046,5.63104503,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248073246,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248073551,5.63104503,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248073752,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248074055,5.63104503,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248074454,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248074656,5.63104503,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248074952,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248075344,5.63142146,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248075542,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248076043,5.63192534,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248076246,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248076747,5.6325002,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248076949,3.08478232,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248077153,5.6325002,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248077454,5.63250091,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248077644,0.04390925,148.62,148.61,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248079655,0.04390925,148.62,148.61,16.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248080045,5.63338072,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248080456,12.35658072,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248080845,5.63338072,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248081049,9.80798232,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248081352,5.63494069,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248081653,5.63497067,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248083058,3.08478232,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248083254,5.6379534,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248083458,12.36119161,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248083655,16.90126381,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248084152,5.63799161,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248084455,10.17769784,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248085047,10.18193716,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248085251,10.18193715,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248085647,16.90513715,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248085847,14.35416852,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248086048,12.35894859,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248086253,16.88901532,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248086456,12.35894498,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248086653,16.88896002,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248087155,9.80798232,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248087364,16.88850799,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248087754,12.35878133,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248088064,16.8881308,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248088260,10.17068813,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248088559,10.1708078,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248089061,16.8940078,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248089263,16.89124788,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248089659,14.34029999,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248089859,16.89164753,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248090059,14.34037752,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248090262,16.89644447,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248090863,14.34037752,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248091056,9.80798232,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248091256,16.90517247,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248091562,16.90516377,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248092664,16.90512543,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248092962,16.9051416,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248093564,16.91083243,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248094468,16.91052481,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248094670,12.3695382,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248094861,16.91037291,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248095758,14.34881703,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248095963,16.91542794,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248096160,9.80798232,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248096360,16.91542946,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248097468,14.35399626,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248097771,16.91320627,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248098560,16.9122566,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248098870,12.36887,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248099166,16.9122566,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248099363,14.35136892,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248099559,16.9066026,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248099871,16.90661876,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248100868,16.89617899,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248101069,16.89625047,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248101371,16.89632392,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248103167,13.85545085,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248103371,16.89632392,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248103867,14.34102275,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248104071,12.36333562,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248104276,7.61591049,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248104473,10.17121678,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248104868,7.13034371,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248105073,10.17121678,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248105672,10.17121678,148.62,148.61,16.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749248105869,10.17121678,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248106068,5.64025214,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248106263,10.17176714,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248106774,10.17174477,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248106977,16.89494477,148.62,148.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248107378,6.7237,148.61,148.59,0.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248107570,10.12583314,148.6,148.59,0.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248107766,10.12543961,148.6,148.59,0.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248107971,16.84953961,148.6,148.59,0.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248108670,12.32004158,148.6,148.59,0.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248108870,16.84648452,148.6,148.59,0.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248109079,16.84656379,148.6,148.59,0.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248109376,16.84962292,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248109571,9.76497307,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248109776,16.85094955,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248110173,12.32364953,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248110475,12.32170894,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248110679,16.8444399,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248110874,9.76497307,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248111075,12.32189934,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248111273,9.76497307,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248111481,16.84458158,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248111878,10.12048158,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248112078,7.56355491,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248112379,10.12080132,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248112580,10.12096112,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248112877,7.08008805,148.6,148.59,10.05129343]
["bitfinex-derivatives","SOLF0:USTF0",1749248113677,7.08002128,148.6,148.59,16.77559343]
["bitfinex-derivatives","SOLF0:USTF0",1749248113874,2.55700616,148.6,148.59,16.77559343]
["bitfinex-derivatives","SOLF0:USTF0",1749248114271,0.04390925,148.62,148.59,13.0921665]
["bitfinex-derivatives","SOLF0:USTF0",1749248114582,33.22,148.67,148.61,3.04087307]
["bitfinex-derivatives","SOLF0:USTF0",1749248114775,4.5250423,148.66,148.64,9.76287307]
["bitfinex-derivatives","SOLF0:USTF0",1749248114976,4.5250423,148.65,148.64,9.76287307]
["bitfinex-derivatives","SOLF0:USTF0",1749248115576,7.56586406,148.65,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248115876,4.52462327,148.64,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248116182,4.5297687,148.64,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248116980,11.2520687,148.64,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248117369,6.7223,148.64,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248117568,11.24541893,148.64,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248117768,11.24547611,148.64,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248118377,4.52317611,148.64,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248118973,11.47077326,148.65,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248119176,4.52374966,148.64,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248119382,11.47077326,148.65,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248119681,4.52374966,148.64,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248120277,4.52374966,148.64,148.63,6.76993993]
["bitfinex-derivatives","SOLF0:USTF0",1749248120580,4.52246378,148.64,148.63,6.76993993]
["bitfinex-derivatives","SOLF0:USTF0",1749248121175,0.05151354,148.66,148.63,6.76993993]
["bitfinex-derivatives","SOLF0:USTF0",1749248121381,4.52240949,148.65,148.64,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749248121572,4.52240949,148.65,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248121774,4.52240949,148.64,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248121977,0.05151354,148.66,148.63,6.76963993]
["bitfinex-derivatives","SOLF0:USTF0",1749248122182,4.52521073,148.65,148.63,6.76963993]
["bitfinex-derivatives","SOLF0:USTF0",1749248122371,4.55246376,148.64,148.63,0.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248122569,0.05151354,148.66,148.63,6.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248122769,4.55254174,148.65,148.63,10.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248122976,4.55254174,148.64,148.63,10.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248123172,4.55261209,148.64,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248123380,0.05151354,148.66,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248123579,4.55260551,148.65,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248123876,4.55260551,148.64,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248124185,4.55772824,148.64,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248124377,4.55762118,148.64,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248124683,4.55763626,148.64,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248124874,0.05151354,148.66,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248125081,4.5576362,148.65,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248125289,6.77291354,148.66,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248125986,4.56276095,148.65,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248126187,4.56265637,148.64,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248126576,0.05151354,148.66,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248126985,6.77301354,148.66,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248127186,4.56256999,148.65,148.63,16.76943993]
["bitfinex-derivatives","SOLF0:USTF0",1749248127390,4.56256999,148.64,148.63,10.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248127580,4.56156319,148.64,148.63,10.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248128390,4.56274945,148.64,148.63,10.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248128681,4.56264347,148.64,148.63,10.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248128889,4.56264302,148.64,148.63,10.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248129088,4.74887326,148.65,148.63,10.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248129291,4.56273599,148.64,148.63,10.04713993]
["bitfinex-derivatives","SOLF0:USTF0",1749248129487,4.56273599,148.64,148.63,16.76983993]
["bitfinex-derivatives","SOLF0:USTF0",1749248129795,4.56277365,148.64,148.63,16.76983993]
["bitfinex-derivatives","SOLF0:USTF0",1749248130183,4.74887326,148.65,148.64,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749248130383,9.31234007,148.65,148.64,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749248130584,9.30637432,148.65,148.64,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749248131186,9.30318825,148.65,148.64,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749248131584,4.74887326,148.65,148.64,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749248131791,9.30334764,148.65,148.64,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749248131992,4.74887326,148.65,148.64,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749248132194,9.30334764,148.65,148.64,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749248132895,4.55447438,148.65,148.64,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749248133083,0.05151354,148.66,148.65,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749248133283,4.55129615,148.68,148.64,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749248133595,4.74887326,148.69,148.67,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749248133784,4.55052126,148.68,148.67,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749248133989,4.55057283,148.68,148.67,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749248135095,4.55065426,148.68,148.67,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749248135691,4.79538008,148.69,148.68,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749248135890,9.36166624,148.69,148.68,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749248136091,9.36163996,148.69,148.68,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749248136896,4.79538008,148.69,148.68,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749248137096,9.35726141,148.69,148.68,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749248137495,4.79538008,148.69,148.68,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749248137697,9.35726141,148.69,148.68,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749248138394,0.04650682,148.69,148.68,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749248139594,4.79538008,148.69,148.66,0.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248139792,11.51568008,148.69,148.66,0.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248139994,11.51568008,148.69,148.66,6.77047125]
["bitfinex-derivatives","SOLF0:USTF0",1749248140997,6.7205,148.68,148.66,6.77047125]
["bitfinex-derivatives","SOLF0:USTF0",1749248141196,6.7205,148.68,148.66,0.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248141396,4.74887326,148.67,148.66,0.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248143396,9.31898584,148.67,148.66,0.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248143698,11.46977326,148.67,148.66,0.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248143896,16.03988584,148.67,148.66,0.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248144096,11.46977326,148.67,148.66,0.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248144500,16.03932356,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248144696,16.03929955,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248144996,11.46977326,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248145203,16.03929955,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248145702,11.46977326,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248146097,16.03894541,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248146297,4.74887326,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248146497,9.30210774,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248147092,16.02300774,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248147502,16.01506551,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248148206,11.46977326,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248148398,16.01475821,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248149301,11.46977326,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248149496,16.02483008,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248150102,16.02499271,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248151006,16.00352296,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248151505,16.00348032,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248152107,11.46977326,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248152304,16.00348032,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248152813,16.00297354,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248153206,16.00301255,148.67,148.66,10.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1749248154004,6.7221,148.65,148.6,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749248154215,9.28249973,148.64,148.6,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749248154402,4.74887326,148.64,148.6,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749248154603,9.28252838,148.64,148.61,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749248154804,4.53822507,148.63,148.61,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749248155010,4.58629122,148.63,148.61,6.77305659]
["bitfinex-derivatives","SOLF0:USTF0",1749248155608,4.58100713,148.63,148.61,6.77305659]
["bitfinex-derivatives","SOLF0:USTF0",1749248156003,4.58075493,148.63,148.61,16.77305659]
["bitfinex-derivatives","SOLF0:USTF0",1749248156312,4.58072628,148.63,148.61,16.77305659]
["bitfinex-derivatives","SOLF0:USTF0",1749248156505,0.04828498,148.63,148.61,16.77305659]
["bitfinex-derivatives","SOLF0:USTF0",1749248156704,4.58072628,148.63,148.61,16.77305659]
["bitfinex-derivatives","SOLF0:USTF0",1749248156904,4.58085827,148.63,148.61,16.77305659]
["bitfinex-derivatives","SOLF0:USTF0",1749248157909,0.04828498,148.63,148.61,16.77305659]
["bitfinex-derivatives","SOLF0:USTF0",1749248158309,0.04828498,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248158510,4.58566852,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248159307,7.6256206,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248159501,3.08823706,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248159706,7.6250978,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248159910,7.62493552,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248160412,7.62507136,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248161407,7.62471075,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248161606,7.62458047,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248162016,3.08823706,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248162410,7.62422656,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248163014,3.08823706,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248166010,7.62409732,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248166210,3.08823706,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248166510,7.62409732,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248166708,3.08823706,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248167909,0.04828498,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248170414,8.498e-05,148.63,148.62,9.76315208]
["bitfinex-derivatives","SOLF0:USTF0",1749248171305,8.498e-05,148.63,148.62,16.02691635]
["bitfinex-derivatives","SOLF0:USTF0",1749248174021,8.498e-05,148.63,148.62,9.76315208]
["bitfinex-derivatives","SOLF0:USTF0",1749248174417,8.498e-05,148.63,148.62,19.76315208]
["bitfinex-derivatives","SOLF0:USTF0",1749248175014,8.498e-05,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248175223,8.498e-05,148.63,148.62,19.76315208]
["bitfinex-derivatives","SOLF0:USTF0",1749248180026,8.498e-05,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248183032,8.498e-05,148.63,148.62,19.76315208]
["bitfinex-derivatives","SOLF0:USTF0",1749248184120,8.498e-05,148.63,148.62,26.02691635]
["bitfinex-derivatives","SOLF0:USTF0",1749248184329,8.498e-05,148.63,148.62,19.76315208]
["bitfinex-derivatives","SOLF0:USTF0",1749248184528,8.498e-05,148.63,148.62,26.02691635]
["bitfinex-derivatives","SOLF0:USTF0",1749248184729,8.498e-05,148.63,148.62,19.76315208]
["bitfinex-derivatives","SOLF0:USTF0",1749248185028,8.498e-05,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248185426,4.5512183,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248186333,7.5904987,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248186634,7.59053387,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248186832,7.59061864,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248187927,7.59096634,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248189834,3.04003706,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248190034,7.59032083,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248190339,3.04003706,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248190531,7.59028074,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248191241,7.56763005,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248191436,3.04003706,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248191629,7.56760423,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248191828,7.56748973,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248192031,3.04003706,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248192325,7.56665341,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248192730,7.56665341,148.63,148.61,0.04975659]
["bitfinex-derivatives","SOLF0:USTF0",1749248192933,7.56656843,148.62,148.61,0.04975659]
["bitfinex-derivatives","SOLF0:USTF0",1749248193131,7.56375285,148.62,148.61,0.04975659]
["bitfinex-derivatives","SOLF0:USTF0",1749248193337,7.56364069,148.62,148.61,0.04975659]
["bitfinex-derivatives","SOLF0:USTF0",1749248193533,3.03995208,148.62,148.61,0.04975659]
["bitfinex-derivatives","SOLF0:USTF0",1749248193741,14.2866546,148.62,148.61,0.04975659]
["bitfinex-derivatives","SOLF0:USTF0",1749248194637,14.2866546,148.62,148.61,10.04975659]
["bitfinex-derivatives","SOLF0:USTF0",1749248194836,7.5634546,148.62,148.61,10.04975659]
["bitfinex-derivatives","SOLF0:USTF0",1749248195235,3.03995208,148.62,148.61,10.04975659]
["bitfinex-derivatives","SOLF0:USTF0",1749248195440,7.55923828,148.62,148.61,16.77345659]
["bitfinex-derivatives","SOLF0:USTF0",1749248196638,4.5192862,148.62,148.61,16.77345659]
["bitfinex-derivatives","SOLF0:USTF0",1749248196941,3.04003706,148.63,148.61,16.77345659]
["bitfinex-derivatives","SOLF0:USTF0",1749248196942,3.04003706,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248197136,4.50871274,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248197643,4.50892491,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248198145,8.498e-05,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248207149,8.498e-05,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248213850,4.53716872,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248214047,8.498e-05,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248214251,4.53633258,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248214454,4.53562834,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248214647,4.75111935,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248214849,9.28665195,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248215452,16.00935195,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248215649,9.28665195,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248216152,9.28554165,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248216352,4.75111935,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248216651,9.28553926,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248216951,9.28544711,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248217853,9.28591632,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248218046,9.28600244,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248218243,4.75111935,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248218553,9.28720744,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248218852,42.46720744,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248219054,49.18990744,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248219553,49.18816132,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248219852,44.4371008,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248220049,49.18827479,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248220256,44.65381935,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248220553,49.16683683,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248221355,44.65381935,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248221853,49.15855306,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248223347,6.7232,148.62,148.61,0.04975659]
["bitfinex-derivatives","SOLF0:USTF0",1749248223550,4.5040356,148.62,148.54,6.26376427]
["bitfinex-derivatives","SOLF0:USTF0",1749248223756,4.75103437,148.59,148.57,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749248224055,4.75103437,148.6,148.57,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749248224256,4.50317345,148.59,148.57,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749248224445,4.54621307,148.59,148.57,6.77339104]
["bitfinex-derivatives","SOLF0:USTF0",1749248224849,4.54239278,148.59,148.57,6.77339104]
["bitfinex-derivatives","SOLF0:USTF0",1749248225046,4.5429115,148.59,148.57,6.77339104]
["bitfinex-derivatives","SOLF0:USTF0",1749248225246,0.04303962,148.59,148.57,6.77339104]
["bitfinex-derivatives","SOLF0:USTF0",1749248225450,0.04303962,148.59,148.57,16.77339104]
["bitfinex-derivatives","SOLF0:USTF0",1749248225656,4.49992889,148.58,148.57,16.77339104]
["bitfinex-derivatives","SOLF0:USTF0",1749248226557,4.48828694,148.58,148.57,16.77339104]
["bitfinex-derivatives","SOLF0:USTF0",1749248226857,4.48840977,148.58,148.57,16.77339104]
["bitfinex-derivatives","SOLF0:USTF0",1749248227054,0.04303962,148.59,148.58,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749248237162,0.04303962,148.59,148.58,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1749248237461,33.18,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248237662,37.66118488,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248237852,37.66104999,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248239062,33.18,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248239454,37.65992397,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248240859,37.66518606,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248241061,37.6642517,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248241263,33.18,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248241665,37.66425759,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248242164,37.66564587,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248242766,37.66455295,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248242961,4.48455295,148.63,148.62,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248243166,0.04869232,148.64,148.63,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749248243661,4.53408171,148.64,148.63,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749248244167,0.04869232,148.64,148.63,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749248244361,4.53435777,148.64,148.63,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749248244665,4.53410182,148.64,148.63,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749248244854,0.04869232,148.64,148.63,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749248245269,4.53410182,148.64,148.63,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749248246068,0.04869232,148.64,148.63,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749248246865,4.54608526,148.64,148.62,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749248247066,4.49739294,148.63,148.62,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749248247867,4.49990712,148.63,148.62,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749248248163,4.49990712,148.63,148.62,16.723]
["bitfinex-derivatives","SOLF0:USTF0",1749248248364,4.50179349,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248248663,6.77099232,148.64,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248249366,4.50164058,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248249567,9.8115348,148.64,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248249756,4.50167835,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248249958,4.50168266,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248250157,4.50152141,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248250567,4.50154349,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248251557,4.50142931,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248252672,4.50236979,148.63,148.62,16.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749248252970,4.50211347,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248253570,4.50208492,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248253974,4.50276149,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248254466,9.8115348,148.64,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248254869,4.50278743,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248255072,4.50634676,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248255260,9.8115348,148.64,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248255465,4.50634676,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248255671,9.8115348,148.64,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248256671,4.51198075,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248256865,4.51203922,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248257270,4.51535195,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248257472,9.8115348,148.64,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248257672,4.51759384,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248258064,9.8115348,148.64,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248258872,4.51785826,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248259183,4.51785824,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248259572,14.2808126,148.63,148.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248259774,14.28031605,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248259973,9.76324248,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248260168,14.28033232,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248260377,9.76324248,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248260576,14.27984503,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248261464,14.30067196,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248261664,14.30044167,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248261975,14.30055681,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248262176,9.76324248,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248262377,14.29576804,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248262579,14.29559291,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248263286,14.29360051,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248263472,14.29345678,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248263974,14.29357176,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248264674,9.76324248,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248264978,14.29261238,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248265178,14.2818764,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248266981,9.76324248,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248267169,14.27839809,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248267373,9.76324248,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248267573,14.27839809,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248268782,14.27823869,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248268985,9.76324248,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248269178,14.27823869,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248270191,9.76324248,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248270387,14.27910785,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248270573,9.76324248,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248270779,14.27991147,148.63,148.62,9.95696038]
["bitfinex-derivatives","SOLF0:USTF0",1749248271385,14.27991147,148.63,148.61,0.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248271386,6.7232,148.62,148.61,0.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248271682,47.44041147,148.62,148.61,0.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248272081,42.92374248,148.62,148.61,0.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248272585,47.42515793,148.62,148.61,0.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248272785,47.4253541,148.62,148.61,0.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248273284,47.42493754,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248273486,47.42493609,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248273684,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248273885,47.42483125,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248274188,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248274387,47.42489153,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248274586,47.42462741,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248274793,47.42401485,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248275392,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248275591,47.42234838,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248275791,47.42230187,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248276089,47.42230475,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248276281,47.42231399,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248277187,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248277594,47.41653007,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248277790,47.41656981,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248277990,47.41639223,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248278994,47.414277,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248279290,47.41441705,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248279491,47.41457145,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248279692,47.41463505,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248280192,47.41460931,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248280401,33.16,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248280593,40.69194913,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248280792,40.691863,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248280991,36.20054248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248281495,40.68547223,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248282095,40.68555606,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248282493,40.68356655,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248282694,40.68356671,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248283194,40.68334359,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248283394,36.20054248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248283695,40.68328116,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248284295,40.68400652,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248284495,40.68383603,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248284797,40.68382926,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248285197,40.68400881,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248285403,36.20054248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248285600,40.68393186,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248286194,36.20054248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248286399,40.68399431,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248286699,47.4179554,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248286900,47.41825213,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248287099,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248287300,47.41814901,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248288295,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248288498,47.42079944,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248289699,47.42057857,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248290102,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248290295,47.42051722,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248290500,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248290700,47.42586312,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248291004,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248291201,47.42739021,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248291601,47.4280276,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248292101,47.42813036,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248292501,47.42815893,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248293507,47.43150596,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248293700,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248293907,47.43150596,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248295204,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248295508,47.43201707,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248295913,47.42671859,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248296208,47.4261347,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248296710,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248296909,47.42616326,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248297099,47.42725209,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248297304,47.42737213,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248297506,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248297908,47.42737416,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248298710,47.42865374,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248299006,47.43264228,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248299212,47.43267087,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248299411,47.43270965,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248300709,47.43271418,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248300910,47.43267617,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248302018,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248302212,47.43273231,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248302608,42.92374248,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248302814,47.43333337,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248304015,47.43175732,148.62,148.61,10.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1749248304216,6.7248,148.59,148.56,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749248304514,7.5484827,148.58,148.56,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749248304719,4.50794022,148.57,148.56,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749248306107,3.08499612,148.58,148.56,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749248306307,4.50255839,148.57,148.56,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749248306511,3.08499612,148.58,148.56,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749248306817,4.50258417,148.57,148.56,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749248307417,7.54312665,148.57,148.56,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749248307717,7.53676377,148.57,148.56,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749248308217,7.53681746,148.57,148.56,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749248308719,14.26231746,148.57,148.56,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749248308918,14.26231746,148.57,148.56,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1749248309217,9.76604248,148.57,148.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248309414,7.53726051,148.57,148.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248309716,33.20445364,148.58,148.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248310617,3.04054248,148.57,148.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248310814,6.26677723,148.58,148.55,0.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1749248311021,33.16,148.57,148.55,0.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1749248311422,0.04445364,148.58,148.56,3.04054248]
["bitfinex-derivatives","SOLF0:USTF0",1749248311717,33.16,148.6,148.57,3.04054248]
["bitfinex-derivatives","SOLF0:USTF0",1749248311921,33.16,148.6,148.58,3.04054248]
["bitfinex-derivatives","SOLF0:USTF0",1749248312116,33.16,148.6,148.57,5.35824248]
["bitfinex-derivatives","SOLF0:USTF0",1749248312722,33.16,148.6,148.58,3.04054248]
["bitfinex-derivatives","SOLF0:USTF0",1749248312918,33.20347417,148.6,148.58,9.76544248]
["bitfinex-derivatives","SOLF0:USTF0",1749248313523,33.20347417,148.6,148.57,22.08354248]
["bitfinex-derivatives","SOLF0:USTF0",1749248314627,39.92757417,148.6,148.57,22.08354248]
["bitfinex-derivatives","SOLF0:USTF0",1749248314922,33.20347417,148.6,148.57,22.08354248]
["bitfinex-derivatives","SOLF0:USTF0",1749248315119,6.22232359,148.63,148.59,3.04054248]
["bitfinex-derivatives","SOLF0:USTF0",1749248315321,33.16,148.68,148.62,3.04054248]
["bitfinex-derivatives","SOLF0:USTF0",1749248315524,33.16,148.68,148.64,3.04054248]
["bitfinex-derivatives","SOLF0:USTF0",1749248315525,36.20054248,148.68,148.64,3.04054248]
["bitfinex-derivatives","SOLF0:USTF0",1749248315718,36.20054248,148.68,148.64,9.76254248]
["bitfinex-derivatives","SOLF0:USTF0",1749248315924,36.20054248,148.68,148.64,3.04054248]
["bitfinex-derivatives","SOLF0:USTF0",1749248316117,36.20054248,148.68,148.65,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248316320,0.04728226,148.67,148.65,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248318220,0.04728226,148.67,148.65,6.77196412]
["bitfinex-derivatives","SOLF0:USTF0",1749248318430,0.04728226,148.67,148.65,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248319825,6.7214,148.66,148.65,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248320821,11.46809833,148.66,148.65,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248321517,15.89303683,148.66,148.65,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248321922,15.89317823,148.66,148.65,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248322324,15.8931781,148.66,148.65,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248322527,15.89317806,148.66,148.65,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248322725,15.8931955,148.66,148.65,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248323527,15.90188305,148.66,148.65,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248323723,11.46809833,148.66,148.65,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248323929,15.90188305,148.66,148.65,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248324432,9.18048305,148.66,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248325230,15.90188606,148.66,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248325630,15.90110117,148.66,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248326331,9.17970117,148.66,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248326523,4.74669833,148.66,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248326928,9.16900343,148.66,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248327130,9.16895821,148.66,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248327431,9.16895832,148.66,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248327625,11.46809833,148.66,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248327821,4.42224294,148.66,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248328027,0.04728226,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248328327,4.47089503,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248328629,0.04728226,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248328827,4.47137839,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248329225,0.04728226,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248329641,4.470675,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248329927,0.04728226,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248330231,4.4676432,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248330435,0.04728226,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248330825,4.47812067,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248331730,0.04728226,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248331938,4.48319712,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248332328,0.04728226,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248332525,4.48324238,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248332937,0.04728226,148.67,148.65,10.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1749248337032,0.04728226,148.67,148.66,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749248339427,0.04728226,148.67,148.66,16.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749248340338,33.52,148.71,148.66,14.74669833]
["bitfinex-derivatives","SOLF0:USTF0",1749248341441,33.52,148.71,148.7,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749248342542,0.04913033,148.72,148.71,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749248344837,4.44571306,148.76,148.71,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1749248345038,33.52,148.77,148.71,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1749248345238,4.44514036,148.76,148.74,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749248345753,4.49310828,148.76,148.74,6.76029304]
["bitfinex-derivatives","SOLF0:USTF0",1749248346240,4.49352714,148.76,148.74,6.76029304]
["bitfinex-derivatives","SOLF0:USTF0",1749248346740,0.04796792,148.76,148.74,6.76029304]
["bitfinex-derivatives","SOLF0:USTF0",1749248349448,0.04796792,148.76,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248349951,2.56076433,148.76,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248350346,0.04796792,148.76,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248350750,0.04796792,148.76,148.75,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749248351152,0.04796792,148.76,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248351957,2.56026112,148.76,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248352350,2.56026112,148.76,148.74,6.76009304]
["bitfinex-derivatives","SOLF0:USTF0",1749248352958,0.04796792,148.76,148.74,6.76009304]
["bitfinex-derivatives","SOLF0:USTF0",1749248353255,0.04796792,148.76,148.75,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749248354353,0.04796792,148.76,148.75,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749248360060,0.04796792,148.76,148.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248360757,2.57660811,148.76,148.75,9.90358741]
["bitfinex-derivatives","SOLF0:USTF0",1749248360960,2.57722324,148.76,148.75,9.90358741]
["bitfinex-derivatives","SOLF0:USTF0",1749248361156,35.91722324,148.76,148.75,9.90358741]
["bitfinex-derivatives","SOLF0:USTF0",1749248361355,40.43853504,148.76,148.75,9.90358741]
["bitfinex-derivatives","SOLF0:USTF0",1749248361863,40.43854081,148.76,148.75,9.90358741]
["bitfinex-derivatives","SOLF0:USTF0",1749248362059,35.91722901,148.76,148.75,9.90358741]
["bitfinex-derivatives","SOLF0:USTF0",1749248362262,47.38080742,148.76,148.75,6.40068741]
["bitfinex-derivatives","SOLF0:USTF0",1749248362457,44.85156625,148.76,148.75,6.40068741]
["bitfinex-derivatives","SOLF0:USTF0",1749248362662,51.90543246,148.76,148.75,2.89778741]
["bitfinex-derivatives","SOLF0:USTF0",1749248362966,6.7173,148.75,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248363166,13.77555739,148.75,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248363369,7.05825739,148.75,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248363671,7.06040435,148.75,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248363964,2.52961155,148.75,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248364170,7.04538836,148.75,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248364460,4.52987074,148.75,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248364767,13.76467049,148.75,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248364965,13.76467278,148.75,148.74,0.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248365168,13.76467278,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248365368,13.76395319,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248365572,13.76400997,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248366071,13.76404149,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248367171,13.71546303,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248367368,6.7173,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248367568,11.19892039,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248367972,9.23384466,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248368168,13.71555495,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248368367,11.20284802,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248368569,13.72161726,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248369066,13.72449475,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248369263,140.72458114,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248369675,140.72398237,148.75,148.74,10.04259304]
["bitfinex-derivatives","SOLF0:USTF0",1749248370076,6.7189,148.72,148.66,88.71001034]
["bitfinex-derivatives","SOLF0:USTF0",1749248370268,33.34,148.71,148.66,86.51181034]
["bitfinex-derivatives","SOLF0:USTF0",1749248370572,33.34,148.71,148.66,6.93789833]
["bitfinex-derivatives","SOLF0:USTF0",1749248371172,0.04475594,148.7,148.67,0.04315512]
["bitfinex-derivatives","SOLF0:USTF0",1749248371674,0.04475594,148.7,148.67,6.76405512]
["bitfinex-derivatives","SOLF0:USTF0",1749248371872,0.04475594,148.7,148.67,16.76405512]
["bitfinex-derivatives","SOLF0:USTF0",1749248372471,0.04475594,148.7,148.67,10.04315512]
["bitfinex-derivatives","SOLF0:USTF0",1749248373072,0.04475594,148.7,148.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749248377182,33.36,148.74,148.72,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749248378279,33.40937212,148.74,148.72,6.76888694]
["bitfinex-derivatives","SOLF0:USTF0",1749248380582,33.40937212,148.74,148.72,0.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248380977,4.47286096,148.73,148.72,0.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248381378,33.40937212,148.74,148.72,0.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248381883,4.48903272,148.73,148.72,0.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248382080,33.40937212,148.74,148.72,0.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248382284,4.48895871,148.73,148.72,0.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248382480,33.40937212,148.74,148.72,0.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248382676,4.49001681,148.73,148.72,0.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248383279,4.49438128,148.73,148.72,0.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248383485,33.40937212,148.74,148.72,0.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248383982,4.49446105,148.73,148.72,0.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248384379,4.49446105,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248384785,4.49438484,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248384991,33.40937212,148.74,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248385182,4.49438484,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248385489,4.49435669,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248385686,4.49456089,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248385882,4.49456358,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248386282,33.40937212,148.74,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248386590,4.49823966,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248387087,4.49803157,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248387278,4.49825585,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248387480,33.40937212,148.74,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248387683,4.49828196,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248388693,4.50020896,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248388895,4.50034944,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248389097,33.40937212,148.74,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248389397,4.50022162,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248389591,4.50025769,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248390592,4.50664078,148.73,148.72,16.76898694]
["bitfinex-derivatives","SOLF0:USTF0",1749248390793,4.50664078,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248391092,4.50668028,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248391397,4.5067017,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248392296,33.40937212,148.74,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248392498,4.50654317,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248392694,33.40937212,148.74,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248392895,4.50654318,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248393197,4.50656081,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248393999,4.50718764,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248394598,2.5237819,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248394793,4.50718764,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248395002,7.03137055,148.73,148.72,10.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1749248396005,7.03038804,148.73,148.72,16.76908694]
["bitfinex-derivatives","SOLF0:USTF0",1749248396199,4.50670862,148.73,148.72,16.76908694]
["bitfinex-derivatives","SOLF0:USTF0",1749248396404,33.3,148.77,148.72,14.79708527]
["bitfinex-derivatives","SOLF0:USTF0",1749248396598,396.39349833,148.81,148.72,14.79708527]
["bitfinex-derivatives","SOLF0:USTF0",1749248396599,33.3,148.78,148.74,4.74669833]
["bitfinex-derivatives","SOLF0:USTF0",1749248396903,33.3,148.78,148.75,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749248397299,33.3,148.78,148.75,6.76486209]
["bitfinex-derivatives","SOLF0:USTF0",1749248397504,33.34240597,148.78,148.75,6.76486209]
["bitfinex-derivatives","SOLF0:USTF0",1749248398005,33.34240597,148.78,148.76,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749248399106,33.34240597,148.78,148.75,6.76476209]
["bitfinex-derivatives","SOLF0:USTF0",1749248399507,33.34240597,148.78,148.75,16.76476209]
["bitfinex-derivatives","SOLF0:USTF0",1749248400802,33.34240597,148.78,148.76,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749248403502,33.34240597,148.78,148.75,16.76476209]
["bitfinex-derivatives","SOLF0:USTF0",1749248404309,33.34240597,148.78,148.76,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749248407210,33.34240597,148.78,148.75,16.76466209]
["bitfinex-derivatives","SOLF0:USTF0",1749248407813,33.34240597,148.78,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248408305,11.16420748,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248408511,4.44588608,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248408702,6.7169,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248409101,11.16280535,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248409302,11.16182927,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248409507,4.74669833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248409713,11.46339833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248410111,4.44115182,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248410815,4.43194725,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248411014,4.74669833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248411214,4.43194721,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248411414,4.43181905,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248411616,4.43098326,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248411811,11.46319833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248412015,4.43098253,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248412217,11.46319833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248412412,4.4308723,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248412613,4.4308951,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248412812,4.43089681,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248413215,4.43038083,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248413405,4.43033538,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248413717,4.43007677,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248414212,4.42989155,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248414417,11.14702745,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248414609,11.14691649,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248414811,11.14691793,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248415011,11.14691787,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248415920,11.14871394,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248416112,4.43171394,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248416421,4.43168618,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248416618,11.46339833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248416921,4.43182213,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248417219,11.46339833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248417421,4.42185322,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248417620,4.4218455,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248418022,11.46339833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248418221,4.42184132,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248418419,4.42182615,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248419623,4.41923793,148.76,148.75,16.76486209]
["bitfinex-derivatives","SOLF0:USTF0",1749248419812,4.41923903,148.76,148.75,16.76486209]
["bitfinex-derivatives","SOLF0:USTF0",1749248420125,4.41996454,148.76,148.75,16.76486209]
["bitfinex-derivatives","SOLF0:USTF0",1749248420421,4.74669833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248420623,4.41986635,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248420824,4.41976805,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248421020,4.74669833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248421214,4.42511065,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248421417,4.74669833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248421620,4.4250275,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248421812,4.74669833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248422216,4.42487836,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248422917,4.74669833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248423119,4.42485121,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248423625,4.42484076,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248423826,4.74669833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248424028,4.42491082,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248424422,4.42494898,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248424623,4.74669833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248424831,4.42457635,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248425031,4.74669833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248425325,4.42441017,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248425632,4.42404391,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248425929,4.42354644,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248426129,4.74669833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248426330,4.42346336,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248426627,4.42873279,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248427130,4.42878824,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248427431,4.74669833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248427631,4.42855003,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248428023,4.42977156,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248428720,4.42971574,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248429428,4.43027015,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248429637,4.74669833,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248429927,4.43027015,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248430129,4.43046785,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248430529,4.43045654,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248431432,44.8052043,148.78,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248432021,4.4254383,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248432233,4.4254383,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248432427,4.42549436,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248432624,44.8052043,148.78,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248432829,4.42545969,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248433030,44.8052043,148.78,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248433031,4.42557129,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248433329,3.0351251,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248433527,7.46064711,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248433728,7.46301811,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248434130,3.0351251,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248434329,7.46301811,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248434925,3.0351251,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248435129,7.46514718,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248435330,3.0351251,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248435731,7.46525037,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248436435,3.0351251,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248436635,7.47059779,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248436838,7.47051391,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248437637,7.46905671,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248438143,7.46912769,148.76,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248438434,3.0351251,148.77,148.75,10.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248438642,33.34240597,148.78,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248438835,4.4359004,148.77,148.75,13.08268719]
["bitfinex-derivatives","SOLF0:USTF0",1749248439036,33.34240597,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248439635,37.7815107,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248439834,33.34240597,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248440036,37.78165002,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248440544,37.781678,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248440839,33.34240597,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248441545,33.34240597,148.78,148.76,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749248442348,4.44584681,148.77,148.76,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749248442542,33.34240597,148.78,148.76,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749248442937,4.44579582,148.77,148.76,9.7521251]
["bitfinex-derivatives","SOLF0:USTF0",1749248443140,4.44579532,148.77,148.76,9.7521251]
["bitfinex-derivatives","SOLF0:USTF0",1749248443344,4.44641173,148.77,148.76,9.7521251]
["bitfinex-derivatives","SOLF0:USTF0",1749248443740,4.44639479,148.77,148.76,9.7521251]
["bitfinex-derivatives","SOLF0:USTF0",1749248443947,4.44641872,148.77,148.76,9.7521251]
["bitfinex-derivatives","SOLF0:USTF0",1749248444143,33.34240597,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248444547,169.98307009,148.78,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248444750,7.48076672,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248444952,3.03532075,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248445248,9.75192075,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248445447,14.19731275,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248445648,9.75192075,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248445835,14.19750799,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248446150,14.197508,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248446352,9.75192075,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248447043,14.21149826,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248447247,11.45980147,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248447548,15.91938715,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248447749,15.91929059,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248448152,9.20269059,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248448749,9.20388583,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248449051,9.2038577,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248449244,15.92049592,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248449445,15.9204577,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248449756,15.92041082,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248450050,15.92040928,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248450448,11.45975375,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248450744,11.17823165,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248450942,6.7166,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248451149,173.96145034,148.78,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248451345,4.44540059,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248451851,4.44262569,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248452150,4.4426256,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248452345,173.96145034,148.78,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248452546,4.44258566,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248452742,173.96145034,148.78,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248453049,4.68626263,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248453752,173.96145034,148.78,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248453939,6.7166,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248454250,11.40855782,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248454452,11.40856707,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248454748,11.40856351,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248454946,11.40860998,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248455146,6.7166,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248455448,11.4085312,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248456050,6.7166,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248456252,11.40834074,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248456453,11.40843916,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248456654,11.4084391,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248456855,11.40844025,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248457051,6.7166,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248457453,4.69198202,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248457655,33.34240597,148.78,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248457853,4.6898158,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248459254,33.34240597,148.78,148.75,0.04756209]
["bitfinex-derivatives","SOLF0:USTF0",1749248459454,4.68936678,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248459655,33.34240597,148.78,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248460053,4.68540857,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248460259,33.34240597,148.78,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248460459,4.68543812,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248460658,4.68543837,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248461553,4.68566643,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248461959,40.05870597,148.78,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248462160,4.68569238,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248462361,4.68891536,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248463551,4.694551,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248463859,33.34240597,148.78,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248464052,4.69499315,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248464248,33.34240597,148.78,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248464452,4.69499437,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248465255,33.34240597,148.78,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248465455,0.04240597,148.78,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248465957,0.04240597,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248469163,0.04240597,148.78,148.77,9.74995709]
["bitfinex-derivatives","SOLF0:USTF0",1749248469357,33.14,148.81,148.8,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749248469558,33.14,148.81,148.8,3.03335709]
["bitfinex-derivatives","SOLF0:USTF0",1749248470556,0.04421449,148.82,148.8,3.03335709]
["bitfinex-derivatives","SOLF0:USTF0",1749248470749,0.04421449,148.82,148.81,3.03335709]
["bitfinex-derivatives","SOLF0:USTF0",1749248470953,0.04421449,148.82,148.81,9.74815709]
["bitfinex-derivatives","SOLF0:USTF0",1749248471153,0.04421449,148.82,148.81,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749248472265,33.14,148.84,148.83,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749248474465,33.14,148.84,148.83,16.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749248477466,0.0450651,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248478057,0.0450651,148.85,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248478662,11.45098251,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248479266,16.12221453,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248479866,16.12283678,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248480267,4.73748251,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248480470,9.40936632,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248481464,4.73748251,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248481767,9.40643302,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248481966,9.40639165,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248482166,9.40639168,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248482366,9.40636228,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248483264,9.40861261,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248483966,9.40866627,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248484166,0.0450651,148.85,148.83,14.73748251]
["bitfinex-derivatives","SOLF0:USTF0",1749248484665,0.0450651,148.85,148.83,21.45118251]
["bitfinex-derivatives","SOLF0:USTF0",1749248485466,0.0450651,148.85,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248485662,0.0450651,148.85,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248486262,0.0450651,148.85,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248486459,0.0450651,148.85,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248491861,0.0450651,148.85,148.83,16.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749248493668,0.0450651,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248494167,39.8783651,148.85,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248494469,4.67825914,148.84,148.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248494672,4.67825914,148.84,148.83,16.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749248494874,33.1650651,148.85,148.83,16.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749248495071,4.67848243,148.84,148.83,16.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749248495369,33.1650651,148.85,148.83,16.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749248495568,4.67842074,148.84,148.83,16.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749248496276,33.1650651,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248496576,37.84411795,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248496763,33.1650651,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248497364,37.84214187,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248497564,33.1650651,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248497967,37.84181165,148.85,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248498163,4.67674655,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248498671,4.67705295,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248498974,33.1650651,148.85,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248499274,4.67711847,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248499473,33.1650651,148.85,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248499670,4.677067,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248500779,4.67709645,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248501281,4.67712602,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248502382,4.675427,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248502777,4.67531758,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248503680,4.67555158,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248504480,4.67551468,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248504681,4.67554203,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248505185,4.6755495,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248505982,33.1650651,148.85,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248506181,4.68463698,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248506680,33.1650651,148.85,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248506879,4.68463698,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248507078,4.68460957,148.84,148.83,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749248507278,4.68460957,148.84,148.83,19.74550199]
["bitfinex-derivatives","SOLF0:USTF0",1749248507777,4.6796026,148.84,148.83,19.74550199]
["bitfinex-derivatives","SOLF0:USTF0",1749248508182,33.1650651,148.85,148.83,19.74550199]
["bitfinex-derivatives","SOLF0:USTF0",1749248508584,4.6796821,148.84,148.83,19.74550199]
["bitfinex-derivatives","SOLF0:USTF0",1749248509377,33.1650651,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248509780,37.84573686,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248509978,37.84559669,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248510383,37.84569797,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248510680,33.1650651,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248510875,37.8456685,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248511187,37.84551895,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248511380,33.1650651,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248511582,37.84565794,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248512187,33.1650651,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248512588,37.85643721,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248512984,37.85632837,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248513491,37.85740012,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248513789,37.85740011,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248513991,37.8573189,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248514289,33.1650651,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248514493,37.85749329,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248515079,33.1650651,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248515791,37.85975797,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248517087,37.86022174,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248517595,37.85995467,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248517789,33.1650651,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248518190,37.86015456,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248518393,37.85998956,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248518594,37.85999548,148.85,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248518794,37.85999548,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248519091,33.1650651,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248519296,33.1650651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248519695,37.85841368,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248519895,33.1650651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248520093,37.85840712,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248520394,33.1650651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248520600,37.8613933,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248520802,37.86118187,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248520997,33.1650651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248521199,37.86128727,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248521394,33.1650651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248521600,37.86123216,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248521901,33.1650651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248522294,37.86122374,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248523101,33.1650651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248523298,37.85985932,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248523503,37.85988679,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248523800,33.1650651,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248524008,37.85988623,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248524201,37.86012864,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248524903,37.85923106,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248525099,33.1650651,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248525297,37.85919148,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248525499,33.1650651,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248525802,37.85910701,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248525999,33.1650651,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248526199,37.86128777,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248526601,4.74128777,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248526804,4.73301877,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248527303,0.0450651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248527897,4.73307116,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248528896,4.71687698,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248529101,4.71682028,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248530505,4.72035158,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248530907,0.0450651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248531410,4.7311573,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248532107,0.0450651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248532313,4.73539139,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248532711,4.73537856,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248532911,4.73539123,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248533112,4.73539106,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248533313,4.73538243,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248534010,0.0450651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248534412,4.81806799,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248535709,4.81806799,148.85,148.84,16.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749248535913,4.81912045,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248536109,3.07686709,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248536413,7.85047352,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248536613,14.56347352,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248536819,7.85047352,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248537321,4.81867153,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248537712,3.07686709,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248538115,0.0450651,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248538315,4.82231758,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248538722,7.85411957,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248539312,7.85394754,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248539916,7.8536754,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248540114,7.85355238,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248541220,3.07686709,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248541422,14.56567413,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248541621,14.56561396,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248541818,14.56556278,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248542217,4.82076079,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248542522,7.82490707,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248542821,3.07686709,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248543120,7.82518392,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248543421,14.53817544,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248544120,9.78986709,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248544821,14.52922386,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248545019,9.78986709,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248545419,14.52887763,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248546522,14.52875709,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248546724,14.52847555,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248547329,9.78986709,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248548122,14.52856002,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248548321,14.52055751,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248548529,9.78986709,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248548728,14.520698,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248549227,14.52098799,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248549528,4.776186,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248549726,0.0450651,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248549923,4.77624052,148.85,148.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248550231,4.77621242,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248550626,4.77741667,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248550825,4.7777733,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248551026,4.77777272,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248551228,4.77782351,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248551621,0.0450651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248551826,4.77784824,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248552331,4.77786733,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248552535,4.77674145,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248552733,0.0450651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248552932,4.77698113,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248553133,4.77716874,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248553924,0.0450651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248554328,4.77695159,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248554534,4.77695706,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248555533,0.0450651,148.85,148.84,19.74530199]
["bitfinex-derivatives","SOLF0:USTF0",1749248555933,33.12,148.88,148.87,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749248556135,33.1,148.91,148.87,3.03180199]
["bitfinex-derivatives","SOLF0:USTF0",1749248556334,33.1,148.91,148.89,3.03180199]
["bitfinex-derivatives","SOLF0:USTF0",1749248557030,39.85735098,148.91,148.89,3.07702946]
["bitfinex-derivatives","SOLF0:USTF0",1749248557427,6.7108,148.9,148.89,0.04522747]
["bitfinex-derivatives","SOLF0:USTF0",1749248557635,9.74260199,148.9,148.89,0.04522747]
["bitfinex-derivatives","SOLF0:USTF0",1749248564528,9.74260199,148.9,148.89,10.04522747]
["bitfinex-derivatives","SOLF0:USTF0",1749248565330,6.712,148.88,148.85,9.74470199]
["bitfinex-derivatives","SOLF0:USTF0",1749248566342,6.76018704,148.88,148.85,9.79325831]
["bitfinex-derivatives","SOLF0:USTF0",1749248566839,6.76018704,148.88,148.85,3.08035831]
["bitfinex-derivatives","SOLF0:USTF0",1749248567037,6.7122,148.87,148.85,3.08035831]
["bitfinex-derivatives","SOLF0:USTF0",1749248567637,6.7122,148.87,148.85,13.08035831]
["bitfinex-derivatives","SOLF0:USTF0",1749248568141,4.69502287,148.86,148.85,13.08035831]
["bitfinex-derivatives","SOLF0:USTF0",1749248568440,6.76008704,148.88,148.85,13.08035831]
["bitfinex-derivatives","SOLF0:USTF0",1749248568643,4.69505041,148.87,148.85,13.08035831]
["bitfinex-derivatives","SOLF0:USTF0",1749248568938,4.69501083,148.86,148.85,13.08035831]
["bitfinex-derivatives","SOLF0:USTF0",1749248569253,4.6948927,148.86,148.85,13.08035831]
["bitfinex-derivatives","SOLF0:USTF0",1749248570142,4.69467558,148.86,148.85,13.08035831]
["bitfinex-derivatives","SOLF0:USTF0",1749248570441,6.7122,148.87,148.85,13.08035831]
["bitfinex-derivatives","SOLF0:USTF0",1749248570642,4.69461864,148.86,148.85,13.08035831]
["bitfinex-derivatives","SOLF0:USTF0",1749248570840,6.7122,148.87,148.85,13.08035831]
["bitfinex-derivatives","SOLF0:USTF0",1749248571030,4.69461864,148.86,148.85,13.08035831]
["bitfinex-derivatives","SOLF0:USTF0",1749248571345,4.69461864,148.86,148.85,19.79335831]
["bitfinex-derivatives","SOLF0:USTF0",1749248572246,4.68321026,148.86,148.85,19.79335831]
["bitfinex-derivatives","SOLF0:USTF0",1749248572543,39.86008704,148.88,148.85,19.79335831]
["bitfinex-derivatives","SOLF0:USTF0",1749248572843,4.68327499,148.87,148.86,3.03180199]
["bitfinex-derivatives","SOLF0:USTF0",1749248573842,39.86008704,148.88,148.86,3.03180199]
["bitfinex-derivatives","SOLF0:USTF0",1749248574239,4.68195165,148.87,148.86,3.03180199]
["bitfinex-derivatives","SOLF0:USTF0",1749248575141,39.86008704,148.88,148.86,3.03180199]
["bitfinex-derivatives","SOLF0:USTF0",1749248575444,4.68241558,148.87,148.85,19.79335831]
["bitfinex-derivatives","SOLF0:USTF0",1749248575647,4.68241558,148.86,148.85,19.79335831]
["bitfinex-derivatives","SOLF0:USTF0",1749248575846,4.68241933,148.86,148.85,19.79335831]
["bitfinex-derivatives","SOLF0:USTF0",1749248576049,42.89188903,148.88,148.85,19.79335831]
["bitfinex-derivatives","SOLF0:USTF0",1749248576247,4.68737346,148.87,148.85,19.79335831]
["bitfinex-derivatives","SOLF0:USTF0",1749248576547,4.68737346,148.86,148.85,19.79335831]
["bitfinex-derivatives","SOLF0:USTF0",1749248577349,33.14818704,148.88,148.85,19.79335831]
["bitfinex-derivatives","SOLF0:USTF0",1749248577548,4.6866061,148.87,148.86,3.03180199]
["bitfinex-derivatives","SOLF0:USTF0",1749248577748,33.14818704,148.88,148.86,9.74440199]
["bitfinex-derivatives","SOLF0:USTF0",1749248578148,4.68657645,148.87,148.86,9.74440199]
["bitfinex-derivatives","SOLF0:USTF0",1749248578748,4.68510235,148.87,148.86,9.74440199]
["bitfinex-derivatives","SOLF0:USTF0",1749248579142,33.14818704,148.88,148.87,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749248579342,37.83391907,148.88,148.87,9.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248579542,37.83397801,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248579747,33.14818704,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248579946,37.83403755,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248580346,37.83403755,148.88,148.87,16.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749248580644,37.83403755,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248580845,33.14818704,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248581044,37.83406409,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248581241,33.14818704,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248581437,37.83412406,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248581640,37.83412406,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248581641,44.54589403,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248581846,37.83419403,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248582449,40.86599602,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248582641,39.85988704,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248582847,47.57464874,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248583044,47.57481466,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248583247,42.89168903,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248583549,47.57448245,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248584052,40.86278245,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248584551,40.86390685,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248585354,40.86422289,148.88,148.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248585656,37.8324209,148.88,148.87,13.03180199]
["bitfinex-derivatives","SOLF0:USTF0",1749248586155,37.83864064,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248586354,37.82791343,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248586656,37.82799228,148.88,148.87,16.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749248586851,37.82772924,148.88,148.87,16.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749248587044,37.82772925,148.88,148.87,16.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749248588158,33.14818704,148.88,148.87,16.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749248588355,37.8191271,148.88,148.87,16.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749248588548,37.81903687,148.88,148.87,16.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749248588849,37.81899751,148.88,148.87,16.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749248589651,33.14818704,148.88,148.87,16.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749248589951,33.14818704,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248590346,37.82229425,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248590744,33.14818704,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248590946,37.82245406,148.88,148.87,19.74390199]
["bitfinex-derivatives","SOLF0:USTF0",1749248591556,47.56595605,148.88,148.87,4.08274904]
["bitfinex-derivatives","SOLF0:USTF0",1749248591853,47.58355902,148.88,148.87,4.08274904]
["bitfinex-derivatives","SOLF0:USTF0",1749248592152,47.58355769,148.88,148.87,4.08274904]
["bitfinex-derivatives","SOLF0:USTF0",1749248592355,42.89203662,148.88,148.87,4.08274904]
["bitfinex-derivatives","SOLF0:USTF0",1749248592759,47.58343157,148.88,148.87,4.08274904]
["bitfinex-derivatives","SOLF0:USTF0",1749248593162,49.28929229,148.88,148.87,4.08274904]
["bitfinex-derivatives","SOLF0:USTF0",1749248593361,49.28864189,148.88,148.87,4.08274904]
["bitfinex-derivatives","SOLF0:USTF0",1749248593564,49.2885099,148.88,148.87,4.08274904]
["bitfinex-derivatives","SOLF0:USTF0",1749248593862,49.29160388,148.88,148.87,0.88066059]
["bitfinex-derivatives","SOLF0:USTF0",1749248594459,49.29156426,148.88,148.87,0.88066059]
["bitfinex-derivatives","SOLF0:USTF0",1749248594662,49.29167452,148.88,148.87,0.88066059]
["bitfinex-derivatives","SOLF0:USTF0",1749248595163,49.29173362,148.88,148.87,0.88066059]
["bitfinex-derivatives","SOLF0:USTF0",1749248595663,49.29167452,148.88,148.87,0.88066059]
["bitfinex-derivatives","SOLF0:USTF0",1749248595864,44.55366351,148.88,148.87,0.88066059]
["bitfinex-derivatives","SOLF0:USTF0",1749248596055,44.55377644,148.88,148.87,0.88066059]
["bitfinex-derivatives","SOLF0:USTF0",1749248597362,44.53714929,148.88,148.87,0.88066059]
["bitfinex-derivatives","SOLF0:USTF0",1749248597667,44.5372061,148.88,148.87,0.88066059]
["bitfinex-derivatives","SOLF0:USTF0",1749248597964,44.53711778,148.88,148.87,0.88066059]
["bitfinex-derivatives","SOLF0:USTF0",1749248598468,6.7126,148.86,148.85,0.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248598758,16.12784175,148.86,148.85,0.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248598964,16.12628107,148.86,148.85,0.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248599363,16.12634123,148.86,148.85,0.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248600165,16.12634113,148.86,148.85,0.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248600466,16.12634113,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248600864,11.45061101,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248601064,16.12442214,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248601768,16.11864766,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248602563,11.45061101,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248602763,16.12052207,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248603366,16.11885023,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248603770,16.11873938,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248603970,11.45061101,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248604171,16.1187,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248604470,16.11890575,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248604659,11.45061101,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248604859,16.11894513,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248606162,11.45061101,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248606367,16.11790825,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248606764,16.09873571,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248607670,11.45061101,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248608567,11.36029985,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248608766,4.64769985,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248609564,4.64803327,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248609963,11.45041101,148.87,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248610164,4.64842553,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248610869,4.64831728,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248611673,4.65381609,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248611975,4.65531166,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248612967,4.65530711,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248613170,4.65533641,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248614769,11.36796804,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248614971,11.36699415,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248615271,3.03141664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248615576,7.68619483,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248615870,3.03141664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248616070,7.68613246,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248616266,7.68607386,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248616470,3.03141664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248616671,14.398701,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248617175,14.40866669,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248617369,14.40874627,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248617569,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248617975,14.40896484,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248618174,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248618475,14.4089811,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248618777,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248619076,14.40895382,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248619274,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248619870,14.40105264,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248620071,14.40088926,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248620380,14.40097471,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248620567,14.4009746,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248620772,14.40080322,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248621073,14.39557103,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248621479,14.39548951,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248621783,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248621975,14.39504073,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248622173,14.39508513,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248622373,14.39514371,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248622578,14.39514372,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248622776,14.39491955,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248622978,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248623377,14.39488341,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248623867,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248624069,14.39404494,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248624579,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248624981,14.39369537,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248625175,14.39363681,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248625375,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248625679,14.39346939,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248626082,14.38795596,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248626285,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248626473,14.388117,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248626782,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248628280,14.38822364,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248628478,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248628677,14.38695952,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248629085,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248629781,14.38697891,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248630283,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248630481,14.38781338,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248630684,9.74401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248631178,14.38997601,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248631982,14.39630208,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248632187,47.49644373,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248632388,42.84401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248633085,47.49622456,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248633388,44.46480792,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248633586,47.49622456,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248634386,42.84401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248634689,47.50035183,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248635879,47.5136067,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248636292,47.50820723,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248636485,42.84401664,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248636684,47.50818001,148.86,148.85,10.04855632]
["bitfinex-derivatives","SOLF0:USTF0",1749248637183,47.50818001,148.86,148.85,5.01185056]
["bitfinex-derivatives","SOLF0:USTF0",1749248637385,47.50341973,148.86,148.85,5.01185056]
["bitfinex-derivatives","SOLF0:USTF0",1749248637592,47.50320219,148.86,148.85,5.01185056]
["bitfinex-derivatives","SOLF0:USTF0",1749248637784,47.50309341,148.86,148.85,5.01185056]
["bitfinex-derivatives","SOLF0:USTF0",1749248637981,47.50320218,148.86,148.85,5.01185056]
["bitfinex-derivatives","SOLF0:USTF0",1749248638889,44.47178554,148.86,148.85,5.01185056]
["bitfinex-derivatives","SOLF0:USTF0",1749248639090,47.50320218,148.86,148.85,5.01185056]
["bitfinex-derivatives","SOLF0:USTF0",1749248639289,42.84401664,148.86,148.85,5.01185056]
["bitfinex-derivatives","SOLF0:USTF0",1749248639585,8.30366925,148.87,148.85,5.01185056]
["bitfinex-derivatives","SOLF0:USTF0",1749248639586,3.02918447,148.87,148.85,5.01185056]
["bitfinex-derivatives","SOLF0:USTF0",1749248639790,3.02918447,148.86,148.85,5.01185056]
["bitfinex-derivatives","SOLF0:USTF0",1749248640090,42.84178447,148.86,148.85,5.01185056]
["bitfinex-derivatives","SOLF0:USTF0",1749248642998,42.84547143,148.86,148.85,4.96366352]
["bitfinex-derivatives","SOLF0:USTF0",1749248647399,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248650600,36.13287143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248650992,33.1,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248651601,40.60364288,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248652102,40.60385463,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248652507,40.60378,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248653405,40.6051499,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248653895,36.13287143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248654300,40.60484615,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248654497,40.6048959,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248655004,40.60502083,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248655402,36.13287143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248655709,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248655899,47.31757436,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248656606,47.31778573,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248656813,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248657002,47.33397081,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248657208,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248657807,47.33370458,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248658111,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248658307,47.33529401,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248659009,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248659606,47.33764586,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248659808,47.3377304,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248660408,47.33773119,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248660615,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248661207,47.33768097,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248661807,47.33783396,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248662107,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248662409,47.33661957,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248662710,47.33638411,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248663208,47.33573557,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248664106,47.33624729,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248664303,47.33548697,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248664504,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248664706,47.33502371,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248664907,47.33461943,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248665710,47.33406061,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248666314,47.33398325,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248666500,47.33403187,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248667409,44.30116044,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248667610,47.33403187,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248667810,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248668012,47.33297558,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248668315,47.33243333,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248668614,47.33234084,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248668809,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248669114,47.33235688,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248669612,47.33185965,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248669813,47.33182097,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248670408,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248670614,47.33149642,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248671416,47.32119004,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248671619,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248671816,47.32117108,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248672919,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248673113,47.3183373,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248673414,47.31812842,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248674914,47.31640423,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248675113,47.3162068,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248675815,44.28333537,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248676121,47.3162068,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248676321,42.84547143,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248676515,47.31003998,148.86,148.85,1.18869162]
["bitfinex-derivatives","SOLF0:USTF0",1749248677719,55.60479907,148.86,148.85,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248678117,6.713,148.85,148.84,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248678420,14.20602827,148.85,148.84,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248678623,9.74587143,148.85,148.84,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248678922,14.20600252,148.85,148.84,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248679323,20.41737344,148.85,148.84,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248679622,20.41732499,148.85,148.84,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248680119,15.95724235,148.85,148.84,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248680319,20.41699271,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248680628,20.41699751,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248681830,20.40374508,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248682020,20.40358181,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248682219,20.40368076,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248682724,20.40370306,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248683124,15.95724235,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248683326,20.3897906,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248683522,20.38907353,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248684022,20.38931578,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248684221,20.38914737,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248685022,15.95724235,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248685223,20.38912307,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248685415,20.38855783,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248685829,20.38850111,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248686123,20.38320736,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248686917,20.38408119,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248687114,20.38391376,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248687321,20.38388955,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248687626,20.38377344,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248688529,15.95724235,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248688724,20.38333396,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248688930,20.38381398,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248689130,20.38414578,148.85,148.84,10.00008333]
["bitfinex-derivatives","SOLF0:USTF0",1749248690328,20.38414578,148.85,148.78,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749248690329,6.72,148.85,148.78,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749248690629,45.53265959,148.86,148.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749248690630,3.03287143,148.79,148.75,3.03287143]
["bitfinex-derivatives","SOLF0:USTF0",1749248690933,37.52466987,148.78,148.76,9.74987143]
["bitfinex-derivatives","SOLF0:USTF0",1749248691227,4.42466987,148.77,148.76,3.03287143]
["bitfinex-derivatives","SOLF0:USTF0",1749248691431,4.42466987,148.77,148.76,3.07656531]
["bitfinex-derivatives","SOLF0:USTF0",1749248692028,4.42466987,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248692224,36.180554,148.78,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248692426,4.42087563,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248692926,3.03287143,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248693234,7.45381698,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248693534,3.03287143,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248693828,14.16705834,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248694030,14.16714491,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248694230,9.74947143,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248694431,14.16712644,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248694831,14.16702795,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248695335,14.16436113,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248695526,9.74947143,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248695726,11.13153891,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248695927,6.7166,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248696128,11.13159448,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248696633,4.41499448,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248697233,39.86408257,148.78,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248697426,6.7166,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248697631,11.1218729,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248698234,11.1214399,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248699135,4.4048399,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248699336,4.40189104,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248700632,4.40225606,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248700836,4.40238436,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248701336,4.40264169,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248701538,39.86408257,148.78,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248701731,4.40259276,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248702231,4.39893271,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248702429,14.14840414,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248702632,4.39893271,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248702833,4.3983561,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248703033,4.40003588,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248703433,4.40003588,148.77,148.76,16.76079388]
["bitfinex-derivatives","SOLF0:USTF0",1749248703739,4.39924928,148.77,148.76,16.76079388]
["bitfinex-derivatives","SOLF0:USTF0",1749248703941,4.39924928,148.77,148.76,19.79366531]
["bitfinex-derivatives","SOLF0:USTF0",1749248704235,4.39947909,148.77,148.76,13.07656531]
["bitfinex-derivatives","SOLF0:USTF0",1749248704636,33.14768257,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248704837,37.54729971,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248705337,37.54729971,148.78,148.76,16.76059388]
["bitfinex-derivatives","SOLF0:USTF0",1749248705539,4.39961714,148.77,148.76,16.76059388]
["bitfinex-derivatives","SOLF0:USTF0",1749248706032,4.39964878,148.77,148.76,16.76059388]
["bitfinex-derivatives","SOLF0:USTF0",1749248706240,36.180554,148.78,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248706736,4.39987787,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248707543,4.39908756,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248707832,4.39912555,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248708144,4.39908862,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248708343,4.39906094,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248709238,42.896954,148.78,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248709537,4.39928229,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248709739,42.896954,148.78,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248710043,4.40009165,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248710433,4.40013808,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248711039,4.39419285,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248711343,4.39421941,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248711541,42.896954,148.78,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248711745,4.39419125,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248712149,4.39566298,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248712846,7.42853441,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248713054,3.03287143,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248713747,9.74947143,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248714043,14.14529671,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248714245,7.42869671,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248714640,3.03287143,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248714954,7.42884156,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248715241,7.42887952,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248715642,4.39600809,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248716549,4.39742119,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248716741,4.39216171,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248716943,42.896954,148.78,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248717246,4.39186767,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248717548,11.11076034,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248717844,14.1640436,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248718050,9.74947143,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248718444,14.16311775,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248718644,9.74947143,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248718944,14.16311067,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248719957,14.16321352,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248720649,14.1632135,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248721458,14.16351353,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248721658,14.16334679,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248722060,20.96194735,148.77,148.76,10.04369388]
["bitfinex-derivatives","SOLF0:USTF0",1749248722558,20.96194735,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248722559,27.16899998,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248723352,22.76176157,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248723748,27.16218516,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248723952,27.16196339,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248724254,20.95406678,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248724555,20.95397958,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248724760,20.95417489,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248724959,20.95439664,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248725157,20.95445259,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248725363,20.95461889,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248725750,20.95520807,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248725950,20.95541838,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248726261,20.95530455,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248726463,20.95543201,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248726659,20.95543202,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248726860,20.95542659,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248727060,20.93957327,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248727255,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248727455,20.94030567,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248727762,20.94025717,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248728261,20.93293712,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248728464,20.9342129,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248728760,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248729553,20.93436273,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248729749,20.93436489,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248730362,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248730564,20.93454241,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248730864,20.93443346,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248731164,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248731462,20.94512742,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248732251,20.95000996,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248732563,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248732761,20.95006392,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248733159,20.95217326,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248734063,20.95226789,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248734364,20.95228193,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248734763,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248734967,20.95216271,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248736061,20.9554488,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248736265,20.96082449,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248736462,20.96105603,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248737366,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248737767,20.96453473,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248737963,20.96426694,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248738164,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248738362,20.96435403,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248739167,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248739360,20.96449875,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248739666,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248739965,20.96444407,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248741261,20.96482772,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248741661,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248741855,20.96514788,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248742058,20.9649257,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248742257,20.96514788,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248742569,20.96692944,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248742768,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248742970,20.96704057,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248743171,20.96703402,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248744971,20.96758637,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248745367,20.96237672,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248745564,20.96234296,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248746460,22.76176157,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248746861,27.17213907,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248747076,20.9640851,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248747266,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248747468,20.9640832,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248747771,20.96439706,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248747967,20.96454204,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248748363,20.96454205,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248748566,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248748772,20.96565968,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248749071,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248749766,20.9656689,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248749975,20.96558556,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248750377,20.96016774,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248751084,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248751276,20.95849388,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248751472,20.95845906,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248751782,20.95783734,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248751979,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248752372,20.9589053,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248752579,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248752878,20.95884981,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248753279,16.55347143,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248753479,22.76176157,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248753982,27.16675805,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248754178,27.16678245,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248754378,22.76176157,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248754685,27.16671676,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248754984,22.76176157,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248755282,27.16732372,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248755474,27.16725517,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248755785,27.16874318,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248756184,27.16870072,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248756380,27.16866264,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248756582,27.16617822,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248756783,22.76176157,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248757178,27.16617822,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248757377,27.16614015,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248758373,27.16589101,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248758879,22.76176157,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248759084,27.16590354,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248760594,22.57940354,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248760887,51.29526157,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248761284,55.70233251,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248762088,55.70763222,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248762484,51.29830018,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248762787,55.71089227,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248763094,55.71091675,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248763787,55.8278879,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248764088,55.82839683,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248764682,55.82845575,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248765090,55.82887107,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248765783,55.83155725,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248765978,51.29830018,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248766284,55.83155725,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248766483,55.83159643,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248767688,51.29830018,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248767882,55.83428113,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248768189,53.61678113,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248768387,53.6168008,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248768889,53.61367622,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248769188,47.40538608,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248769385,47.40534782,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248769586,47.40534781,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248770690,42.87251004,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248770892,47.39941401,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248771190,47.39936762,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248771392,47.39936791,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248772296,47.39383907,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248772593,47.39670902,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248772792,47.39674718,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248772988,42.87251004,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248773395,47.39810469,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248773694,42.87251004,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248773894,47.39819642,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248774195,47.39875659,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248774493,47.39895742,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248774694,42.87251004,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248774889,47.39910066,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248775096,42.87251004,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248775294,47.39906336,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248775695,47.3991892,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248775895,47.39910374,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248776094,47.3991043,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248776589,42.87251004,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248776794,47.39973421,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248776993,47.39963392,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248777298,47.40540282,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248777498,51.93841596,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248777896,47.40540282,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248778288,51.93837773,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248778498,47.40540282,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248778692,51.93825036,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248778998,51.93810119,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248779293,51.93811355,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248779898,47.40540282,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248780099,47.40504753,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248780501,51.93779349,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248781199,51.93726821,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248781400,47.40504753,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248781700,51.93722999,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248782702,51.93718174,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248783401,47.40504753,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248783609,51.93728705,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248783904,51.93728706,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248784090,51.93723002,148.77,148.76,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749248784290,6.7171,148.76,148.75,0.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248784496,20.62698254,148.76,148.75,0.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248784997,15.98140737,148.76,148.75,0.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248785195,9.75265475,148.76,148.75,0.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248785396,4.64584955,148.76,148.75,6.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248785604,37.65289278,148.77,148.75,3.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248786202,4.64708548,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248786396,4.64972991,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248786801,4.64987209,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248787005,4.64978309,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248787206,44.36959278,148.77,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248787409,4.64984158,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248788101,4.64813613,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248788306,4.64804378,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248788604,4.64774568,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248788808,44.36959278,148.77,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248789007,4.64770573,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248789211,4.647707,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248789901,4.64927692,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248790101,11.36637692,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248790906,11.36629519,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248791610,4.64919519,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248791811,4.6603363,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248792009,4.66034475,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248792508,4.66031542,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248793612,4.65951016,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248793813,4.65951025,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248794015,47.40443562,148.77,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248794210,4.65935366,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248794513,4.65939327,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248795508,4.65442801,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248795713,47.40443562,148.77,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248795905,4.65418339,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248797309,4.65304277,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248797510,47.40443562,148.77,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248797710,4.65302604,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248799009,4.65264935,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248799519,4.65235215,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248800519,4.65382317,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248801018,4.65382253,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248801218,4.65391944,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248801817,4.65391943,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248802417,4.65395507,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248802610,4.65303871,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248802814,4.65305423,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248803123,4.65312566,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248804215,4.65512348,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248806123,44.36959278,148.77,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248806319,4.65561348,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248806525,4.65023078,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248807925,4.64939121,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248808421,4.64938055,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248810328,4.64978317,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248811530,44.36959278,148.77,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248812031,4.64977099,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248812333,4.64985882,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248813431,4.65008426,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248813627,4.65088187,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248813828,4.65078105,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248814430,4.65101532,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248814828,4.65124834,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248815235,44.36959278,148.77,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248815432,4.65116048,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248816831,4.65313058,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248817032,4.65307198,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248817328,47.40433562,148.77,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248817531,4.65307198,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248817733,4.65307198,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248818528,37.65289278,148.77,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248818723,4.65518054,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248818924,37.65289278,148.77,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248819128,4.65546766,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248819325,37.65289278,148.77,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248819530,4.65544033,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248821632,4.64712697,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248821933,44.36959278,148.77,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248822329,4.64712571,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248822528,44.36959278,148.77,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248822735,4.64708752,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248822934,4.64708871,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248823637,44.36959278,148.77,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248824132,4.64809783,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248824340,44.36959278,148.77,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248824534,44.36959278,148.77,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248824737,4.64802881,148.76,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248825536,9.75184284,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248826038,14.40106022,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248826233,14.40645015,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248827035,14.40796029,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248827237,14.40785075,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248827534,14.40790552,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248828536,14.4081031,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248828933,14.40806288,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248829136,7.69087495,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248829332,3.03474284,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248829528,44.36979278,148.77,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248829728,11.37318535,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248829927,14.40792819,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248830737,14.40803697,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248831038,14.40803698,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248832440,9.75184284,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248832635,14.40308542,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248833833,9.75184284,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248834139,14.40533172,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248834342,14.40533173,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248834836,14.40536632,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248835539,14.40552868,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248835734,9.75184284,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248835931,6.7171,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248836137,11.36008689,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248836340,6.7171,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248836539,11.35981312,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248836738,14.39455596,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248837240,14.39830361,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248837440,9.75184284,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248837834,14.39825203,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248838343,14.39804734,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248839444,14.39848496,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248839646,9.75184284,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248839943,14.39839723,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248841135,9.75184284,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248841340,14.40375344,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248841545,9.75184284,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248841936,14.4036709,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248842140,9.75184284,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248842341,14.40222185,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248842845,14.40210756,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248843145,14.40210758,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248843543,14.40211599,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248844642,4.65027315,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248844941,4.65092389,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248846143,40.68763562,148.77,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248846345,11.36010541,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248846644,4.64310367,148.76,148.75,10.04270813]
["bitfinex-derivatives","SOLF0:USTF0",1749248846939,37.65289278,148.77,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248847144,4.64375611,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248847446,4.64374891,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248848242,4.64404278,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248849748,44.36959278,148.77,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248850045,4.63997623,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248850447,44.36959278,148.77,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248850645,4.63990236,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248850846,4.63982342,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248851037,44.36959278,148.77,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248851348,4.65600184,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248851850,4.6560585,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248852046,44.36959278,148.77,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248852250,4.6537869,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248852446,44.36959278,148.77,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248853150,4.65335279,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248853944,44.36959278,148.77,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248854447,4.65978141,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248854651,44.36959278,148.77,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248855049,4.65980882,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248855543,4.65551662,148.76,148.75,13.07745097]
["bitfinex-derivatives","SOLF0:USTF0",1749248855749,4.65551662,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248856049,4.6554764,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248856250,44.36959278,148.77,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248856445,44.36959278,148.77,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248856446,4.65525581,148.76,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248856649,4.66076829,148.76,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248857546,37.65289278,148.77,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248858049,4.66091722,148.76,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248858242,4.66067563,148.76,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248859455,37.65289278,148.77,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248859752,4.66065198,148.76,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248860252,4.66062453,148.76,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248861147,4.66062453,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248861355,37.65289278,148.77,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248861749,4.66065026,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248861949,4.66051807,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248862150,37.65289278,148.77,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248862458,4.66051828,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248862755,4.66051828,148.76,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248863155,4.65982926,148.76,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248863351,37.65289278,148.77,148.75,16.76020813]
["bitfinex-derivatives","SOLF0:USTF0",1749248863757,4.65982926,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248864757,37.65289278,148.77,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248864953,4.65986131,148.76,148.75,19.79495097]
["bitfinex-derivatives","SOLF0:USTF0",1749248865552,37.65289278,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248865757,42.31294526,148.77,148.76,9.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248866448,42.31186238,148.77,148.76,9.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248866857,42.31195037,148.77,148.76,9.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248867057,42.31195037,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248867657,37.65289278,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248867853,42.31201663,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248868059,42.31708745,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248868561,42.31713803,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248868857,37.65289278,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248869256,42.31702059,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248870358,42.31587903,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248870960,42.32663696,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248871756,37.65289278,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248872359,42.32763006,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248873067,42.32893233,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248873459,42.32904863,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248873963,37.65289278,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248874158,42.32904863,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248874361,42.32898975,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248875672,42.33006701,148.77,148.76,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248875855,42.33006701,148.77,148.76,9.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248875856,42.32994899,148.77,148.76,9.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248876058,42.32995037,148.77,148.76,9.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248876871,42.32509422,148.77,148.76,9.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248877073,42.32500534,148.77,148.76,9.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248877264,37.65289278,148.77,148.76,9.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248877565,42.32517055,148.77,148.76,9.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248877766,42.32528073,148.77,148.76,9.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248877962,37.65289278,148.77,148.76,9.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248878368,42.32627864,148.77,148.76,9.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248878768,42.32627864,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248878971,37.65289278,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248879164,42.32629819,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248879366,42.3254538,148.77,148.76,16.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248879565,42.3254538,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248879877,42.325542,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248880069,42.32555049,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248880770,42.3255519,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248881173,37.65289278,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248881668,42.32467641,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248882070,9.20486786,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248882464,9.20517556,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248882667,9.20517415,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248882866,4.53289278,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248883074,9.20514659,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248883373,9.20605835,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248883773,4.53289278,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248883974,9.2061135,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248884273,9.20644764,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248884471,9.20656525,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248884673,9.20652668,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248884973,4.53289278,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248885271,9.20652872,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248885472,9.20665331,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248885670,9.20666227,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248886272,9.20668984,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248887170,4.53289278,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248887372,9.21122124,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248887568,4.53289278,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248887766,9.21371201,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248888575,9.21043873,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248889175,4.53289278,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248889474,9.21012438,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248889669,9.21012438,148.77,148.76,13.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248890175,9.21134681,148.77,148.76,13.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248890574,9.21126597,148.77,148.76,13.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248890775,4.53289278,148.77,148.76,13.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248891176,9.21130644,148.77,148.76,13.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248891476,9.21112059,148.77,148.76,13.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248891676,9.21112059,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248891975,9.21112059,148.77,148.76,13.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248892174,9.2119274,148.77,148.76,13.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248892373,9.2119274,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248892573,9.21187558,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248892779,4.53289278,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248893275,9.21270363,148.77,148.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749248893677,9.21270363,148.77,148.76,16.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248893873,9.21270363,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248894077,9.21288624,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248895470,4.53289278,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248895968,9.21280566,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248896775,9.20736084,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248897080,4.53289278,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248897482,4.53289278,148.77,148.76,16.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749248897677,9.20769121,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248897877,9.20758585,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248898079,4.53289278,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248898582,9.2075326,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248899280,9.20005915,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248900082,9.20013853,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248900283,4.53289278,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248900981,9.1991399,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248901282,9.19916513,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248901589,9.19378035,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248901876,9.19389771,148.77,148.76,19.75184284]
["bitfinex-derivatives","SOLF0:USTF0",1749248902074,33.08768257,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248902272,37.74872301,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248902683,37.74876241,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248903182,37.74877514,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248903382,33.08768257,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248904081,37.74874442,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248904683,33.08768257,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248905086,37.74860652,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248905379,33.08768257,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248905584,37.74914608,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248905884,37.74920459,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248906585,33.08768257,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248907282,37.75499858,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248907484,37.75533406,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248908681,37.77570479,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248908886,33.08768257,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248909084,37.77563951,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248909386,37.77558049,148.78,148.77,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248909585,37.77558049,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248909786,37.77574722,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248909981,37.77669212,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248910189,33.08768257,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248910582,37.77697159,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248910888,37.77735049,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248911087,33.08768257,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248911389,37.77735049,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248912093,37.7770782,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248912784,37.77719626,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248913278,33.08768257,148.78,148.77,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749248913482,37.77607566,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248913678,33.08768257,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248913883,37.77610473,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248914080,37.77607523,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248914490,37.77625628,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248914890,37.77611058,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248915792,37.7684466,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248916393,37.76900402,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248916589,37.76920952,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248916996,37.76808698,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248917195,33.08768257,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248917697,37.76872506,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248918597,37.76637406,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248919098,37.76658014,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248919397,37.76649182,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248919599,37.76663532,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248919899,37.76660588,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248920598,37.7658515,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248921400,37.76628117,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248921898,4.72628117,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248922306,4.73281233,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248923205,4.73291113,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248924405,4.73242353,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248924704,4.73245173,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248924903,0.04768257,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248925206,4.73291234,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248925599,4.73291234,148.78,148.77,26.03769613]
["bitfinex-derivatives","SOLF0:USTF0",1749248926001,0.04768257,148.78,148.77,26.03769613]
["bitfinex-derivatives","SOLF0:USTF0",1749248926310,4.72928368,148.78,148.77,26.03769613]
["bitfinex-derivatives","SOLF0:USTF0",1749248927007,4.72928368,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248927803,0.04768257,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248928108,4.73188811,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248928704,8.811e-05,148.78,148.77,19.75134284]
["bitfinex-derivatives","SOLF0:USTF0",1749248929117,33.02,148.81,148.8,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749248929403,33.02,148.81,148.8,9.75004284]
["bitfinex-derivatives","SOLF0:USTF0",1749248929603,3.03474284,148.83,148.8,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248929809,3.08405698,148.83,148.8,3.07763391]
["bitfinex-derivatives","SOLF0:USTF0",1749248930000,6.7144,148.82,148.8,3.07763391]
["bitfinex-derivatives","SOLF0:USTF0",1749248931115,6.7144,148.82,148.8,9.79273391]
["bitfinex-derivatives","SOLF0:USTF0",1749248932610,6.7144,148.82,148.8,3.07763391]
["bitfinex-derivatives","SOLF0:USTF0",1749248935212,6.7148,148.81,148.8,3.07763391]
["bitfinex-derivatives","SOLF0:USTF0",1749248938819,6.7146,148.82,148.8,3.07763391]
["bitfinex-derivatives","SOLF0:USTF0",1749248939217,0.04931414,148.83,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248939410,6.76331414,148.83,148.82,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248939717,6.76331414,148.83,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248940913,6.76331414,148.83,148.82,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248941117,11.36911288,148.83,148.82,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248941609,11.36911288,148.83,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248941809,4.60579874,148.82,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248942104,4.59915222,148.82,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248942714,6.76331414,148.83,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248942911,11.30996787,148.82,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248943107,4.59556787,148.82,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248944020,4.59948101,148.82,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248944415,6.76341414,148.83,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248944720,4.59934976,148.82,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248945519,4.59915428,148.82,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248946321,4.59907937,148.82,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248946516,4.59913714,148.82,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248946821,4.59907728,148.82,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248947620,4.60216903,148.82,148.81,3.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1749248948821,11.31122888,148.82,148.8,13.07763391]
["bitfinex-derivatives","SOLF0:USTF0",1749248949023,4.59611137,148.81,148.8,13.07763391]
["bitfinex-derivatives","SOLF0:USTF0",1749248949321,6.7144,148.82,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248949516,4.59627568,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248949717,4.59639378,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248949916,4.59618999,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248950416,4.59680176,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248950917,4.59251293,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248951117,4.59252695,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248951421,4.59255369,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248951616,4.59251391,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248951821,4.59255512,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749248952016,4.59255512,148.81,148.8,19.79293391]
["bitfinex-derivatives","SOLF0:USTF0",1749248952515,4.59255512,148.81,148.8,13.07763391]
["bitfinex-derivatives","SOLF0:USTF0",1749248953017,11.30850477,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248953413,4.59375333,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248953622,6.7147,148.82,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248953817,4.59372397,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248954122,4.59372397,148.81,148.8,0.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248954417,4.59372397,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248954723,4.59636751,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248954922,4.59632767,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248955318,6.7147,148.82,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248955523,4.59632767,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248956425,4.59649502,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248956725,4.5966893,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248956922,4.59668735,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248957117,6.7147,148.82,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248957323,4.59671537,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248958023,4.59009823,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248958221,6.7147,148.82,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248958422,11.30529601,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248958627,4.59050753,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248958928,6.7147,148.82,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248959128,4.59055753,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248959432,4.59058845,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248959627,4.58397659,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248960029,4.58430993,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248960217,4.58430993,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749248960417,4.58383339,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749248960930,4.58351787,148.81,148.8,13.07763391]
["bitfinex-derivatives","SOLF0:USTF0",1749248961928,4.58351787,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248962120,4.58347762,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248962821,4.58347762,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749248963632,4.58347762,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248963825,6.7147,148.82,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248964028,4.58477351,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248965434,4.5863163,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248965633,4.58630409,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248965834,9.79815698,148.83,148.8,16.75799107]
["bitfinex-derivatives","SOLF0:USTF0",1749248966029,4.58663517,148.82,148.8,16.75799107]
["bitfinex-derivatives","SOLF0:USTF0",1749248966229,4.58663517,148.81,148.8,16.75799107]
["bitfinex-derivatives","SOLF0:USTF0",1749248966833,9.79815698,148.83,148.8,16.75799107]
["bitfinex-derivatives","SOLF0:USTF0",1749248967029,4.58138923,148.82,148.8,16.75799107]
["bitfinex-derivatives","SOLF0:USTF0",1749248967231,9.79815698,148.83,148.8,16.75799107]
["bitfinex-derivatives","SOLF0:USTF0",1749248967527,4.57957612,148.82,148.8,16.75799107]
["bitfinex-derivatives","SOLF0:USTF0",1749248967734,4.57957612,148.81,148.8,16.75799107]
["bitfinex-derivatives","SOLF0:USTF0",1749248968032,4.57957612,148.81,148.8,19.79273391]
["bitfinex-derivatives","SOLF0:USTF0",1749248969234,4.58000837,148.81,148.8,19.79273391]
["bitfinex-derivatives","SOLF0:USTF0",1749248969534,4.57994846,148.81,148.8,19.79273391]
["bitfinex-derivatives","SOLF0:USTF0",1749248970031,4.58009349,148.81,148.8,19.79273391]
["bitfinex-derivatives","SOLF0:USTF0",1749248970644,4.58010952,148.81,148.8,19.79273391]
["bitfinex-derivatives","SOLF0:USTF0",1749248971026,4.5800531,148.81,148.8,19.79273391]
["bitfinex-derivatives","SOLF0:USTF0",1749248971226,0.04931414,148.83,148.8,19.79273391]
["bitfinex-derivatives","SOLF0:USTF0",1749248971429,4.58008192,148.82,148.8,19.79273391]
["bitfinex-derivatives","SOLF0:USTF0",1749248971631,4.58008192,148.81,148.8,19.79273391]
["bitfinex-derivatives","SOLF0:USTF0",1749248972637,4.58423715,148.81,148.8,19.79273391]
["bitfinex-derivatives","SOLF0:USTF0",1749248972836,4.58421046,148.81,148.8,19.79273391]
["bitfinex-derivatives","SOLF0:USTF0",1749248973036,4.58421046,148.81,148.8,16.75799107]
["bitfinex-derivatives","SOLF0:USTF0",1749248973236,4.58421046,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248974033,9.74944284,148.82,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248974235,4.58239316,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248974435,11.29719316,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248974635,11.29701715,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248974837,11.29701438,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248975036,4.58221438,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248975334,3.03474284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248975641,7.61821629,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248976138,3.03474284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248976339,7.612895,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248976540,7.61272783,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248978635,3.03474284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248978836,7.60890829,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248979042,7.6090146,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248979429,3.03474284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248979940,7.60861955,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248980142,3.03474284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248980941,9.74934284,148.82,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248981241,4.56809111,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248981635,37.5682073,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248982238,37.5654025,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749248982940,37.56519826,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749248983941,37.56483867,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749248984242,37.56483277,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749248984535,33.0,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749248984740,37.56485482,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749248984942,44.27965482,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248985542,44.27606436,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248985840,47.3108072,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248986235,47.31083514,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248986434,47.31086609,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248986644,42.74954284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248986843,47.31187433,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248987237,42.74954284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248987438,47.31288193,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248987835,42.74954284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248988241,47.31284503,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248989245,47.31237782,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248989648,42.74954284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248989950,47.31234122,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248991449,42.74954284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248991844,47.31382778,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248992347,36.03474284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248992544,40.60019259,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248992953,40.60023742,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248993254,40.60006829,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248994156,40.60194768,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248994859,36.03474284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248995353,40.60196236,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248996144,40.60185506,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248996461,40.60188157,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248998054,40.6025008,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248998359,36.03474284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248998557,40.60242483,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248998952,40.60247341,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749248999764,40.60262895,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249000061,37.56788611,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249000264,33.0,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249000460,37.56805755,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249001668,33.0,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249002272,37.56832514,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249003177,40.60306798,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249004877,36.03474284,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249005079,37.56933085,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249005271,33.0,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249005473,37.56933223,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249006576,37.56988598,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249007075,37.56972465,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249008578,37.57000363,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249008880,37.57110145,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249009086,37.5711305,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249009273,33.0,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249009473,37.5711305,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249010080,33.0,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249010282,37.57177205,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249010475,37.57180684,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249010881,40.60536525,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249011471,40.60181911,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249011983,36.03355841,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249012182,40.60213947,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249012483,47.3168533,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249012778,33.0,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749249012976,37.56853048,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749249013576,33.0,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749249014082,37.56614265,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749249015483,37.56644741,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749249015680,33.0,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749249015878,37.5665033,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749249016081,33.0,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749249016282,37.5665033,148.81,148.8,16.75819107]
["bitfinex-derivatives","SOLF0:USTF0",1749249016478,37.5665033,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249016978,37.56572569,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249017185,37.56570361,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249017386,33.0,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249017786,37.56564251,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249018083,42.74797449,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249018281,47.31225523,148.81,148.8,10.04289107]
["bitfinex-derivatives","SOLF0:USTF0",1749249018683,47.31225523,148.81,148.8,5.0045015]
["bitfinex-derivatives","SOLF0:USTF0",1749249018883,47.31148248,148.81,148.8,5.0045015]
["bitfinex-derivatives","SOLF0:USTF0",1749249019482,47.31144273,148.81,148.8,5.0045015]
["bitfinex-derivatives","SOLF0:USTF0",1749249019780,47.3113719,148.81,148.8,5.0045015]
["bitfinex-derivatives","SOLF0:USTF0",1749249020086,47.31157292,148.81,148.8,5.0045015]
["bitfinex-derivatives","SOLF0:USTF0",1749249020885,47.30516592,148.81,148.8,5.0045015]
["bitfinex-derivatives","SOLF0:USTF0",1749249021188,6.7153,148.8,148.79,0.0465232]
["bitfinex-derivatives","SOLF0:USTF0",1749249021386,5.19707449,148.8,148.73,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749249021582,3.03317449,148.75,148.72,101.61561672]
["bitfinex-derivatives","SOLF0:USTF0",1749249021782,4.54998979,148.74,148.72,101.61561672]
["bitfinex-derivatives","SOLF0:USTF0",1749249021983,4.54998979,148.73,148.72,98.58244223]
["bitfinex-derivatives","SOLF0:USTF0",1749249022183,4.54965415,148.73,148.72,98.58244223]
["bitfinex-derivatives","SOLF0:USTF0",1749249022787,0.04493168,148.74,148.72,105.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249023590,4.54525926,148.73,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249024281,0.04493168,148.74,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249024475,4.53654873,148.73,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249025282,4.53665925,148.73,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249025489,0.04493168,148.74,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249025786,4.53735041,148.73,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249026290,4.5375156,148.73,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249026589,4.53764581,148.73,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249026792,3.07810617,148.74,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249027287,4.51618642,148.73,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249027790,7.59429259,148.74,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249027988,4.5105478,148.73,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249028182,4.51054791,148.73,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249028386,3.07810617,148.74,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249028587,4.51062022,148.73,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249028790,7.58872639,148.74,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249029687,3.07810617,148.74,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249029891,7.58836014,148.74,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249030088,3.07810617,148.74,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249030288,7.58863715,148.74,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249030502,7.58856768,148.74,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249030994,7.58608901,148.74,148.72,115.30104223]
["bitfinex-derivatives","SOLF0:USTF0",1749249031197,7.58624502,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249031493,7.58534995,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249031690,3.07810617,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249031891,7.58508334,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249032087,4.55714969,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249032282,4.55714969,148.74,148.72,115.30114223]
["bitfinex-derivatives","SOLF0:USTF0",1749249032895,4.5578605,148.74,148.72,115.30114223]
["bitfinex-derivatives","SOLF0:USTF0",1749249033097,0.04493168,148.74,148.72,115.30114223]
["bitfinex-derivatives","SOLF0:USTF0",1749249033295,4.55797165,148.74,148.72,115.30114223]
["bitfinex-derivatives","SOLF0:USTF0",1749249033798,4.55721507,148.74,148.72,115.30114223]
["bitfinex-derivatives","SOLF0:USTF0",1749249033992,4.55717947,148.74,148.72,115.30114223]
["bitfinex-derivatives","SOLF0:USTF0",1749249034501,4.55717947,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249034802,0.04493168,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249034999,4.54783554,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249035494,4.54767148,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249035703,4.54767148,148.74,148.72,115.30114223]
["bitfinex-derivatives","SOLF0:USTF0",1749249036198,4.54744277,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249036588,4.5478698,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249036792,0.04493168,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249036997,4.54788066,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249037404,4.53745392,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249038286,4.53590219,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249040298,4.53617425,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249040498,4.53658247,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249040700,4.53611823,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249040899,4.5361262,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249041197,0.04493168,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249042800,4.54266446,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249043398,4.55961484,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249043598,0.04493168,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249043897,4.55988266,148.74,148.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749249044298,7.59297595,148.74,148.72,105.30114223]
["bitfinex-derivatives","SOLF0:USTF0",1749249044497,7.59297595,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249044699,3.07810617,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249045299,7.59282845,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249045598,3.07810617,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249045997,7.59282845,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249046699,3.07810617,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249046901,7.59311266,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249047103,3.07810617,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249047299,7.59314138,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249047603,7.59313851,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249047802,7.5939519,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249048505,3.07810617,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249048800,7.59379747,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249049003,3.07810617,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249049207,7.59377936,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249049704,7.59500823,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249050106,14.31300823,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249050500,14.31429399,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249052202,14.31558845,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249052506,3.07810617,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249052804,7.59896982,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249053407,3.07810617,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249053707,7.59784915,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249054007,7.59801927,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249054209,3.07810617,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249054409,7.59790691,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249054700,7.59792016,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249055410,3.07810617,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249055706,7.60078609,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249057106,7.60045172,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249057298,14.31836017,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249057811,7.60036017,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249058104,7.60011487,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249059002,3.07810617,148.74,148.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249059206,6.7186,148.73,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249059501,7.55993213,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249059707,7.56002339,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249059907,7.56002154,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249060902,7.55980439,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249061109,7.55989085,148.72,148.71,6.76995569]
["bitfinex-derivatives","SOLF0:USTF0",1749249061308,3.03317449,148.72,148.71,6.76995569]
["bitfinex-derivatives","SOLF0:USTF0",1749249061608,7.549437,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249062908,7.55772646,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249063106,40.51772646,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249063506,40.51769617,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249064204,40.51694716,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249064409,35.99317449,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249064605,40.51683075,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249064811,40.51578812,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249065009,40.51590329,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249066410,35.99317449,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249066617,40.50464209,148.72,148.71,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249068007,40.50303994,148.72,148.71,10.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249068313,40.50303994,148.72,148.71,16.76995569]
["bitfinex-derivatives","SOLF0:USTF0",1749249068512,35.99317449,148.72,148.71,16.76995569]
["bitfinex-derivatives","SOLF0:USTF0",1749249068913,40.50284363,148.72,148.71,16.76995569]
["bitfinex-derivatives","SOLF0:USTF0",1749249069714,40.50304325,148.72,148.71,16.76995569]
["bitfinex-derivatives","SOLF0:USTF0",1749249070014,40.50303487,148.72,148.71,16.76995569]
["bitfinex-derivatives","SOLF0:USTF0",1749249070315,40.50295729,148.72,148.71,16.76995569]
["bitfinex-derivatives","SOLF0:USTF0",1749249071614,35.99317449,148.72,148.71,16.76995569]
["bitfinex-derivatives","SOLF0:USTF0",1749249071809,40.50233051,148.72,148.71,16.76995569]
["bitfinex-derivatives","SOLF0:USTF0",1749249072010,40.50233051,148.72,148.71,10.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249072011,47.22123051,148.72,148.71,10.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1749249072814,47.22123051,148.72,148.71,6.54405569]
["bitfinex-derivatives","SOLF0:USTF0",1749249073017,6.72,148.7,148.65,9.29092819]
["bitfinex-derivatives","SOLF0:USTF0",1749249073217,3.03317449,148.68,148.65,3.03317449]
["bitfinex-derivatives","SOLF0:USTF0",1749249073411,4.50843193,148.67,148.65,3.03317449]
["bitfinex-derivatives","SOLF0:USTF0",1749249073607,4.50852268,148.66,148.65,3.03317449]
["bitfinex-derivatives","SOLF0:USTF0",1749249073917,3.03317449,148.68,148.67,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749249074113,7.54144143,148.68,148.67,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749249074311,7.54144143,148.68,148.65,3.08450148]
["bitfinex-derivatives","SOLF0:USTF0",1749249074312,3.08427796,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749249074611,7.60976261,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749249074822,3.08427796,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749249075210,7.60976261,148.69,148.68,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749249075516,7.60977148,148.69,148.68,16.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749249075716,3.08427796,148.69,148.68,16.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749249075910,7.60982717,148.69,148.68,16.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749249076919,4.56064476,148.69,148.68,16.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749249077219,4.56114821,148.69,148.68,19.75387449]
["bitfinex-derivatives","SOLF0:USTF0",1749249077420,4.56142938,148.69,148.68,19.75387449]
["bitfinex-derivatives","SOLF0:USTF0",1749249077620,32.96,148.72,148.71,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1749249085925,32.96,148.72,148.71,9.75247449]
["bitfinex-derivatives","SOLF0:USTF0",1749249086823,32.96,148.72,148.71,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1749249089425,0.04428257,148.73,148.72,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749249089725,4.51050396,148.73,148.72,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749249091020,4.51051749,148.73,148.72,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749249091324,4.51049433,148.73,148.72,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749249091517,4.51066489,148.73,148.72,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749249091716,4.51064568,148.73,148.72,9.75207449]
["bitfinex-derivatives","SOLF0:USTF0",1749249091917,0.04428257,148.73,148.72,9.75207449]
["bitfinex-derivatives","SOLF0:USTF0",1749249092214,4.51064568,148.73,148.72,9.75207449]
["bitfinex-derivatives","SOLF0:USTF0",1749249092422,4.51064568,148.73,148.72,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749249092721,4.51064568,148.73,148.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249092931,7.4995376,148.72,148.65,6.2577537]
["bitfinex-derivatives","SOLF0:USTF0",1749249093124,4.46520044,148.71,148.64,9.29092819]
["bitfinex-derivatives","SOLF0:USTF0",1749249093437,44.12470687,148.7,148.65,3.03317449]
["bitfinex-derivatives","SOLF0:USTF0",1749249093619,7.49769412,148.69,148.66,3.03317449]
["bitfinex-derivatives","SOLF0:USTF0",1749249093823,4.46451963,148.68,148.66,3.03317449]
["bitfinex-derivatives","SOLF0:USTF0",1749249094025,4.46451963,148.67,148.66,3.07928146]
["bitfinex-derivatives","SOLF0:USTF0",1749249094225,4.46451963,148.67,148.66,9.80058146]
["bitfinex-derivatives","SOLF0:USTF0",1749249094720,4.46155062,148.67,148.66,19.80058146]
["bitfinex-derivatives","SOLF0:USTF0",1749249095027,4.46153814,148.67,148.66,19.80058146]
["bitfinex-derivatives","SOLF0:USTF0",1749249095727,4.46145655,148.67,148.66,19.80058146]
["bitfinex-derivatives","SOLF0:USTF0",1749249096535,0.04469839,148.68,148.66,19.80058146]
["bitfinex-derivatives","SOLF0:USTF0",1749249097135,4.44873609,148.67,148.66,19.80058146]
["bitfinex-derivatives","SOLF0:USTF0",1749249098335,0.04469839,148.68,148.66,19.80058146]
["bitfinex-derivatives","SOLF0:USTF0",1749249099039,4.4234278,148.67,148.66,19.80058146]
["bitfinex-derivatives","SOLF0:USTF0",1749249099239,4.46812619,148.68,148.66,19.80058146]
["bitfinex-derivatives","SOLF0:USTF0",1749249099632,4.46812619,148.68,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249099936,3.07787288,148.68,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249100140,4.42231852,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249100342,3.07787288,148.68,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249100544,4.42222454,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249100840,9.79887288,148.68,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249101041,4.42228055,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249101239,4.41688551,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249101442,4.41527939,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249101844,4.41516654,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249102046,4.41505403,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249102233,4.41506166,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249102537,4.41510938,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249102737,14.16938387,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249102933,14.16830646,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249103136,9.75427449,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249103535,14.1679842,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249103740,14.16758811,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249104046,3.03317449,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249104252,7.44627865,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249104433,14.16737865,148.67,148.66,10.04610697]
["bitfinex-derivatives","SOLF0:USTF0",1749249104639,14.16737865,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249105345,3.03317449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249105546,7.4409293,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249105845,3.03317449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249106143,7.44073214,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249107646,7.42884848,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249107845,7.42884845,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249108045,7.42889763,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249108242,7.42889762,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249108546,7.41698102,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249108847,7.41698103,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249109044,3.03317449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249109243,7.41710367,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249109651,3.03317449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249122758,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249123360,14.11962303,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249123659,14.1196102,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249123853,7.3985102,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249124055,3.03317449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249125762,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249127165,14.1203738,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249128666,14.11409919,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249128867,14.11410945,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249129254,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249129460,14.11399221,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249129757,14.11315954,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249130061,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249130261,14.11391302,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249130661,14.11563636,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249130866,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249131068,14.11579556,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249131269,14.11573973,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249131465,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249131665,14.11572984,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249131868,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249132169,14.10515642,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249133066,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249133371,14.10749856,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249133670,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249133972,14.10753523,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249134168,14.10743818,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249134470,14.10734114,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249134660,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249135060,14.10735299,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249136172,14.10685599,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249136367,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249136874,14.10685599,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249137269,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249137476,14.11445457,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249137866,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249138379,14.11473085,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249138575,14.11484182,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249138777,9.75427449,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249138972,14.11470276,148.67,148.66,9.03631435]
["bitfinex-derivatives","SOLF0:USTF0",1749249139176,3.03317449,148.66,148.56,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749249139475,3.03317449,148.6,148.56,7.29827449]
["bitfinex-derivatives","SOLF0:USTF0",1749249139782,37.21317449,148.6,148.56,7.29827449]
["bitfinex-derivatives","SOLF0:USTF0",1749249140076,0.04625091,148.59,148.57,6.77634313]
["bitfinex-derivatives","SOLF0:USTF0",1749249140276,7.43903082,148.59,148.57,6.77634313]
["bitfinex-derivatives","SOLF0:USTF0",1749249140673,7.43903082,148.59,148.57,0.05114313]
["bitfinex-derivatives","SOLF0:USTF0",1749249140973,3.03317449,148.58,148.57,10.05114313]
["bitfinex-derivatives","SOLF0:USTF0",1749249141874,9.75837449,148.58,148.57,10.05114313]
["bitfinex-derivatives","SOLF0:USTF0",1749249142776,3.03317449,148.58,148.57,10.05114313]
["bitfinex-derivatives","SOLF0:USTF0",1749249145082,3.03317449,148.58,148.57,16.77674313]
["bitfinex-derivatives","SOLF0:USTF0",1749249150684,3.0794254,148.59,148.57,10.05114313]
["bitfinex-derivatives","SOLF0:USTF0",1749249150891,3.0794254,148.59,148.58,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749249152195,3.0794254,148.59,148.58,16.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749249153487,9.8041254,148.59,148.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249154590,9.8041254,148.59,148.57,0.05114313]
["bitfinex-derivatives","SOLF0:USTF0",1749249154591,6.7252,148.58,148.57,0.05114313]
["bitfinex-derivatives","SOLF0:USTF0",1749249154788,9.75837449,148.58,148.57,0.05114313]
["bitfinex-derivatives","SOLF0:USTF0",1749249155398,3.03317449,148.58,148.5,6.26529641]
["bitfinex-derivatives","SOLF0:USTF0",1749249155597,3.03317449,148.52,148.49,6.26529641]
["bitfinex-derivatives","SOLF0:USTF0",1749249156002,3.03317449,148.52,148.51,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749249156602,3.03317449,148.52,148.51,16.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749249157299,6.77590385,148.53,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249157499,0.04840385,148.53,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249157699,4.75738359,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249160414,11.48528359,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249161109,6.7283,148.51,148.5,0.05067764]
["bitfinex-derivatives","SOLF0:USTF0",1749249161312,11.48568359,148.51,148.5,0.05067764]
["bitfinex-derivatives","SOLF0:USTF0",1749249161505,11.48568359,148.51,148.46,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749249161711,4.75738359,148.48,148.46,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749249162606,4.80432426,148.48,148.46,6.78058691]
["bitfinex-derivatives","SOLF0:USTF0",1749249162809,4.80432426,148.48,148.46,16.78058691]
["bitfinex-derivatives","SOLF0:USTF0",1749249164013,4.80432426,148.48,148.47,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749249164211,33.86,148.5,148.46,10.05018691]
["bitfinex-derivatives","SOLF0:USTF0",1749249164402,33.86,148.5,148.47,4.75738359]
["bitfinex-derivatives","SOLF0:USTF0",1749249164607,38.61738359,148.53,148.51,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749249165304,38.66440858,148.53,148.51,6.77565348]
["bitfinex-derivatives","SOLF0:USTF0",1749249165506,38.66440858,148.53,148.52,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749249168608,33.90702499,148.53,148.52,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749249170421,33.90702499,148.53,148.51,6.77575348]
["bitfinex-derivatives","SOLF0:USTF0",1749249176019,33.90702499,148.53,148.51,0.04755348]
["bitfinex-derivatives","SOLF0:USTF0",1749249176224,33.90702499,148.53,148.52,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749249179515,33.90702499,148.53,148.52,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749249203751,33.90702499,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249206256,33.90702499,148.53,148.52,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749249206555,33.90702499,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249208863,33.90702499,148.53,148.52,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749249210259,36.95173825,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249212365,36.95177762,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249213166,36.95177762,148.53,148.52,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749249213768,36.95177762,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249214968,36.95176186,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249227080,43.67916186,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249227278,43.68030745,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249233378,3.04588246,148.52,148.48,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749249233583,3.04588246,148.49,148.48,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749249233786,3.04588246,148.49,148.47,13.03591629]
["bitfinex-derivatives","SOLF0:USTF0",1749249233971,33.86,148.53,148.47,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749249233972,3.04588246,148.48,148.47,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749249234177,3.04588246,148.48,148.46,6.30601629]
["bitfinex-derivatives","SOLF0:USTF0",1749249234378,3.04588246,148.47,148.46,6.35349915]
["bitfinex-derivatives","SOLF0:USTF0",1749249234574,3.04588246,148.47,148.46,0.04748286]
["bitfinex-derivatives","SOLF0:USTF0",1749249234979,9.77598246,148.47,148.46,10.04748286]
["bitfinex-derivatives","SOLF0:USTF0",1749249236585,3.04588246,148.47,148.46,10.04748286]
["bitfinex-derivatives","SOLF0:USTF0",1749249236881,0.04738442,148.48,148.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249237081,0.04738442,148.48,148.43,6.30601629]
["bitfinex-derivatives","SOLF0:USTF0",1749249237082,6.7313,148.45,148.4,6.30601629]
["bitfinex-derivatives","SOLF0:USTF0",1749249237283,35.48,148.44,148.4,6.30601629]
["bitfinex-derivatives","SOLF0:USTF0",1749249237584,3.04588246,148.43,148.42,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749249237785,38.52588246,148.44,148.4,3.04588246]
["bitfinex-derivatives","SOLF0:USTF0",1749249237984,0.05157488,148.43,148.41,3.04588246]
["bitfinex-derivatives","SOLF0:USTF0",1749249238377,0.05157488,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749249238975,0.05157488,148.43,148.42,9.77828246]
["bitfinex-derivatives","SOLF0:USTF0",1749249239387,0.05157488,148.43,148.42,19.77828246]
["bitfinex-derivatives","SOLF0:USTF0",1749249240980,7.488e-05,148.43,148.42,26.08429875]
["bitfinex-derivatives","SOLF0:USTF0",1749249243388,7.488e-05,148.43,148.42,27.7985474]
["bitfinex-derivatives","SOLF0:USTF0",1749249244890,7.488e-05,148.43,148.42,23.03841629]
["bitfinex-derivatives","SOLF0:USTF0",1749249245090,7.488e-05,148.43,148.42,21.49253111]
["bitfinex-derivatives","SOLF0:USTF0",1749249246089,7.488e-05,148.43,148.42,27.7985474]
["bitfinex-derivatives","SOLF0:USTF0",1749249246490,7.488e-05,148.43,148.42,21.49253111]
["bitfinex-derivatives","SOLF0:USTF0",1749249246794,7.488e-05,148.43,148.42,27.7985474]
["bitfinex-derivatives","SOLF0:USTF0",1749249250295,7.488e-05,148.43,148.42,21.49253111]
["bitfinex-derivatives","SOLF0:USTF0",1749249250997,35.48,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749249252196,35.48,148.5,148.49,11.48933111]
["bitfinex-derivatives","SOLF0:USTF0",1749249252398,0.04704118,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749249253397,0.04704118,148.51,148.49,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749249253598,0.04704118,148.51,148.48,4.80293716]
["bitfinex-derivatives","SOLF0:USTF0",1749249253991,0.04704118,148.51,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749249254188,0.04704118,148.51,148.48,4.80293716]
["bitfinex-derivatives","SOLF0:USTF0",1749249254388,0.04704118,148.51,148.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249255104,0.04704118,148.51,148.49,16.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749249256597,0.04704118,148.51,148.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249257699,6.7287,148.5,148.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249259600,6.77554118,148.51,148.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249263495,6.77554118,148.51,148.49,16.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749249264395,0.04704118,148.51,148.49,16.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749249265093,6.77544118,148.51,148.49,16.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749249265901,6.77544118,148.51,148.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249266602,9.77461441,148.5,148.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249268207,6.77544118,148.51,148.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249268503,9.82135559,148.51,148.48,0.04280605]
["bitfinex-derivatives","SOLF0:USTF0",1749249268702,9.82135559,148.51,148.48,6.77220605]
["bitfinex-derivatives","SOLF0:USTF0",1749249268903,9.82135559,148.51,148.48,16.77220605]
["bitfinex-derivatives","SOLF0:USTF0",1749249269104,6.77544118,148.51,148.48,16.77220605]
["bitfinex-derivatives","SOLF0:USTF0",1749249275208,34.98,148.5,148.48,16.77220605]
["bitfinex-derivatives","SOLF0:USTF0",1749249278310,0.04704118,148.51,148.49,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749249279912,0.04704118,148.51,148.48,10.04280605]
["bitfinex-derivatives","SOLF0:USTF0",1749249279913,0.04704118,148.51,148.5,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749249280902,41.7069,148.55,148.52,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749249281914,41.75686929,148.55,148.52,6.77623904]
["bitfinex-derivatives","SOLF0:USTF0",1749249283212,41.75686929,148.55,148.53,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749249283403,41.75686929,148.55,148.52,0.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1749249283810,41.75686929,148.55,148.52,6.77633904]
["bitfinex-derivatives","SOLF0:USTF0",1749249284614,41.75686929,148.55,148.52,16.77633904]
["bitfinex-derivatives","SOLF0:USTF0",1749249289018,35.02996929,148.55,148.52,16.77633904]
["bitfinex-derivatives","SOLF0:USTF0",1749249289220,38.07417088,148.55,148.52,16.77633904]
["bitfinex-derivatives","SOLF0:USTF0",1749249289515,44.80117088,148.55,148.52,16.77633904]
["bitfinex-derivatives","SOLF0:USTF0",1749249291420,41.75696929,148.55,148.52,16.77633904]
["bitfinex-derivatives","SOLF0:USTF0",1749249291615,44.80117088,148.55,148.52,16.77633904]
["bitfinex-derivatives","SOLF0:USTF0",1749249294215,6.7271,148.54,148.52,16.77633904]
["bitfinex-derivatives","SOLF0:USTF0",1749249295221,44.80097088,148.55,148.52,16.77633904]
["bitfinex-derivatives","SOLF0:USTF0",1749249296122,44.80097088,148.55,148.52,19.82054063]
["bitfinex-derivatives","SOLF0:USTF0",1749249297425,44.80097088,148.55,148.52,16.77633904]
["bitfinex-derivatives","SOLF0:USTF0",1749249298215,6.7271,148.54,148.52,10.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1749249298526,3.04420159,148.53,148.52,10.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1749249299222,9.77170159,148.53,148.52,10.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1749249300223,9.77170159,148.53,148.52,4.9543149]
["bitfinex-derivatives","SOLF0:USTF0",1749249310232,9.77170159,148.53,148.52,0.61381906]
["bitfinex-derivatives","SOLF0:USTF0",1749249313625,35.02996929,148.55,148.52,0.61381906]
["bitfinex-derivatives","SOLF0:USTF0",1749249313626,6.7273,148.54,148.52,0.61381906]
["bitfinex-derivatives","SOLF0:USTF0",1749249313826,3.04420159,148.53,148.52,0.61381906]
["bitfinex-derivatives","SOLF0:USTF0",1749249315634,5.60975838,148.53,148.52,0.61381906]
["bitfinex-derivatives","SOLF0:USTF0",1749249316941,9.77170159,148.53,148.52,0.61381906]
["bitfinex-derivatives","SOLF0:USTF0",1749249317728,12.34243308,148.53,148.52,0.61381906]
["bitfinex-derivatives","SOLF0:USTF0",1749249318133,6.728,148.52,148.51,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1749249318324,12.34293308,148.52,148.51,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1749249318831,6.7299,148.48,148.45,9.77510159]
["bitfinex-derivatives","SOLF0:USTF0",1749249319036,9.77410159,148.48,148.45,9.77510159]
["bitfinex-derivatives","SOLF0:USTF0",1749249319238,6.7299,148.48,148.45,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749249319429,2.57055793,148.47,148.45,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749249319630,2.57055793,148.46,148.45,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749249319826,2.57324422,148.46,148.45,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749249320430,2.57324422,148.46,148.45,16.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749249320631,2.57325243,148.46,148.45,16.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749249320833,2.57319854,148.46,148.45,16.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749249321036,0.04671022,148.47,148.45,16.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749249321233,2.57320122,148.46,148.45,16.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749249322536,0.04671022,148.47,148.46,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749249322838,2.61972895,148.47,148.46,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749249323040,2.61972989,148.47,148.46,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749249323931,0.04671022,148.47,148.46,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749249324137,2.61959104,148.47,148.46,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749249324439,2.61974428,148.47,148.46,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749249324631,0.04671022,148.47,148.46,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749249324830,34.42,148.49,148.48,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749249325032,4.76030479,148.49,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249325433,11.49418679,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249326740,11.49458883,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249333550,6.7307,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249339053,11.53907707,148.47,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249339452,4.80857707,148.47,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249340747,6.7307,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249341256,4.76388883,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249341852,11.49458883,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249342955,4.76388883,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249344756,11.49458883,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249352466,4.76388883,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249352765,0.04468824,148.47,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249353167,3.04724826,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249353666,9.77794826,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249355169,6.7307,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249356669,11.53673081,148.47,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249359269,6.7307,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249360468,11.53683081,148.47,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249369276,6.7307,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249374477,0.04468824,148.47,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249375278,3.04703534,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249375784,3.04711319,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249376886,9.77781319,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249377189,3.04711319,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249377875,6.77518824,148.47,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249378079,3.04711319,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249378276,9.77781319,148.46,148.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249378483,9.77935786,148.46,148.45,4.95043274]
["bitfinex-derivatives","SOLF0:USTF0",1749249388485,9.77935786,148.46,148.45,0.83582316]
["bitfinex-derivatives","SOLF0:USTF0",1749249389091,6.7311,148.45,148.44,0.04426199]
["bitfinex-derivatives","SOLF0:USTF0",1749249389291,9.77975786,148.45,148.44,0.04426199]
["bitfinex-derivatives","SOLF0:USTF0",1749249391089,9.77975786,148.45,148.44,10.04426199]
["bitfinex-derivatives","SOLF0:USTF0",1749249394692,3.04865786,148.45,148.44,10.04426199]
["bitfinex-derivatives","SOLF0:USTF0",1749249395694,9.77975786,148.45,148.44,10.04426199]
["bitfinex-derivatives","SOLF0:USTF0",1749249398394,139.79975786,148.45,148.44,10.04426199]
["bitfinex-derivatives","SOLF0:USTF0",1749249399192,6.7328,148.42,148.38,6.27004943]
["bitfinex-derivatives","SOLF0:USTF0",1749249399391,3.04865786,148.39,148.37,6.27004943]
["bitfinex-derivatives","SOLF0:USTF0",1749249399596,3.04865786,148.38,148.37,6.27004943]
["bitfinex-derivatives","SOLF0:USTF0",1749249400193,3.04865786,148.38,148.36,6.27004943]
["bitfinex-derivatives","SOLF0:USTF0",1749249400589,3.09819705,148.39,148.36,6.27004943]
["bitfinex-derivatives","SOLF0:USTF0",1749249401096,3.09819705,148.39,148.36,19.31870729]
["bitfinex-derivatives","SOLF0:USTF0",1749249401290,3.09819705,148.39,148.37,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749249402295,3.04865786,148.38,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249402490,3.09819705,148.39,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249403898,9.83229705,148.39,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749249404299,3.04865786,148.38,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749249404498,9.78295786,148.38,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249404998,3.04865786,148.38,148.36,16.735]
["bitfinex-derivatives","SOLF0:USTF0",1749249405499,9.83219705,148.39,148.36,16.735]
["bitfinex-derivatives","SOLF0:USTF0",1749249410604,9.83219705,148.39,148.37,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749249412005,9.83219705,148.39,148.36,16.735]
["bitfinex-derivatives","SOLF0:USTF0",1749249412401,0.04953919,148.39,148.37,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749249412609,3.09819705,148.39,148.36,13.04865786]
["bitfinex-derivatives","SOLF0:USTF0",1749249413408,3.09819705,148.39,148.37,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749249413609,0.04953919,148.39,148.36,13.04865786]
["bitfinex-derivatives","SOLF0:USTF0",1749249413804,0.04953919,148.39,148.38,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749249414106,3.09819705,148.39,148.38,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749249416213,3.09819705,148.39,148.37,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1749249418509,3.04865786,148.38,148.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1749249418707,33.58953919,148.39,148.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249418914,2.2262,148.37,148.28,3.05303687]
["bitfinex-derivatives","SOLF0:USTF0",1749249419113,3.05292879,148.32,148.26,6.29673837]
["bitfinex-derivatives","SOLF0:USTF0",1749249419410,0.04531379,148.3,148.27,3.05292879]
["bitfinex-derivatives","SOLF0:USTF0",1749249419605,0.04531379,148.3,148.28,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749249420204,0.04531379,148.3,148.29,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749249420412,0.04531379,148.3,148.25,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749249420612,0.04531379,148.3,148.29,9.79132879]
["bitfinex-derivatives","SOLF0:USTF0",1749249421213,0.04531379,148.3,148.29,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749249423507,172.34,148.35,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749249423711,4.76994672,148.37,148.3,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749249423912,4.76994672,148.37,148.31,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749249424111,48.14454672,148.38,148.33,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749249424517,0.0467299,148.37,148.34,0.0516029]
["bitfinex-derivatives","SOLF0:USTF0",1749249425125,6.7816299,148.37,148.34,0.0516029]
["bitfinex-derivatives","SOLF0:USTF0",1749249425425,11.55157662,148.37,148.34,0.0516029]
["bitfinex-derivatives","SOLF0:USTF0",1749249425618,4.81667662,148.37,148.34,0.0516029]
["bitfinex-derivatives","SOLF0:USTF0",1749249425818,0.0467299,148.37,148.34,0.0516029]
["bitfinex-derivatives","SOLF0:USTF0",1749249426414,0.0467299,148.37,148.34,6.7877029]
["bitfinex-derivatives","SOLF0:USTF0",1749249426618,0.0467299,148.37,148.34,0.0516029]
["bitfinex-derivatives","SOLF0:USTF0",1749249427019,0.0467299,148.37,148.35,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749249427721,0.0467299,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749249433028,178.62994672,148.44,148.35,6.94024672]
["bitfinex-derivatives","SOLF0:USTF0",1749249433223,6.7322,148.43,148.35,6.94024672]
["bitfinex-derivatives","SOLF0:USTF0",1749249433423,11.50214672,148.43,148.35,6.94024672]
["bitfinex-derivatives","SOLF0:USTF0",1749249433625,4.76994672,148.43,148.35,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1749249433934,0.04818186,148.4,148.38,0.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249434430,0.04818186,148.4,148.39,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749249438426,0.04818186,148.4,148.38,16.78589099]
["bitfinex-derivatives","SOLF0:USTF0",1749249439128,0.04818186,148.4,148.39,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749249442744,0.04818186,148.4,148.38,16.78589099]
["bitfinex-derivatives","SOLF0:USTF0",1749249443243,0.04818186,148.4,148.38,10.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249443837,0.04818186,148.4,148.39,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749249444239,0.04818186,148.4,148.38,16.78589099]
["bitfinex-derivatives","SOLF0:USTF0",1749249445139,0.04818186,148.4,148.39,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749249445440,2.56248777,148.4,148.38,10.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249445641,0.04818186,148.4,148.39,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749249445840,2.56270328,148.4,148.39,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749249446443,2.56278598,148.4,148.39,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749249446637,2.56278745,148.4,148.39,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749249446836,2.56285147,148.4,148.39,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749249447042,2.56286749,148.4,148.39,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749249447242,9.29626749,148.4,148.38,10.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249447440,2.51468563,148.39,148.38,10.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249447635,2.51452939,148.39,148.38,10.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249448042,2.51450656,148.39,148.38,10.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249448241,6.78158186,148.4,148.38,10.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249448445,2.5144977,148.39,148.38,10.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249448646,9.24839806,148.39,148.38,10.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249448945,2.51430017,148.39,148.38,10.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249449743,4.81812858,148.4,148.38,10.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249449935,9.24814598,148.39,148.38,10.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249450135,6.7339,148.39,148.38,10.05179099]
["bitfinex-derivatives","SOLF0:USTF0",1749249458744,41.43812858,148.4,148.32,6.29673837]
["bitfinex-derivatives","SOLF0:USTF0",1749249458745,36.66818186,148.4,148.32,6.29673837]
["bitfinex-derivatives","SOLF0:USTF0",1749249458946,4.76994672,148.36,148.27,11.06668509]
["bitfinex-derivatives","SOLF0:USTF0",1749249459250,3.05301564,148.33,148.29,3.05301564]
["bitfinex-derivatives","SOLF0:USTF0",1749249459452,3.05301564,148.33,148.3,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749249459842,3.09662306,148.33,148.3,6.7859426]
["bitfinex-derivatives","SOLF0:USTF0",1749249460050,9.83332306,148.33,148.3,6.7859426]
["bitfinex-derivatives","SOLF0:USTF0",1749249460851,9.83332306,148.33,148.3,16.7859426]
["bitfinex-derivatives","SOLF0:USTF0",1749249461250,11.55135582,148.33,148.3,16.7859426]
["bitfinex-derivatives","SOLF0:USTF0",1749249462548,6.7371,148.32,148.3,16.7859426]
["bitfinex-derivatives","SOLF0:USTF0",1749249463153,11.55155582,148.33,148.3,16.7859426]
["bitfinex-derivatives","SOLF0:USTF0",1749249463354,4.81465582,148.33,148.3,16.7861426]
["bitfinex-derivatives","SOLF0:USTF0",1749249463750,11.55165582,148.33,148.3,16.7861426]
["bitfinex-derivatives","SOLF0:USTF0",1749249464151,4.81465582,148.33,148.3,16.7861426]
["bitfinex-derivatives","SOLF0:USTF0",1749249464349,4.81465582,148.33,148.3,10.0482426]
["bitfinex-derivatives","SOLF0:USTF0",1749249464951,11.55145582,148.33,148.3,10.0482426]
["bitfinex-derivatives","SOLF0:USTF0",1749249465456,11.55145582,148.33,148.3,16.7858426]
["bitfinex-derivatives","SOLF0:USTF0",1749249465956,6.7371,148.32,148.3,16.7858426]
["bitfinex-derivatives","SOLF0:USTF0",1749249466152,4.81465582,148.33,148.3,16.7858426]
["bitfinex-derivatives","SOLF0:USTF0",1749249466760,11.55155582,148.33,148.3,16.7858426]
["bitfinex-derivatives","SOLF0:USTF0",1749249467561,4.81465582,148.33,148.3,16.7858426]
["bitfinex-derivatives","SOLF0:USTF0",1749249468263,11.55135582,148.33,148.3,16.7858426]
["bitfinex-derivatives","SOLF0:USTF0",1749249469164,4.81465582,148.33,148.31,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749249470656,4.81465582,148.33,148.32,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749249470856,0.04360742,148.33,148.32,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749249479469,0.04360742,148.33,148.32,16.737]
["bitfinex-derivatives","SOLF0:USTF0",1749249496970,0.04360742,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249497772,6.78020742,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249498383,11.54957001,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249498775,11.55159148,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249507284,9.83402298,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249515794,3.09742298,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249516189,0.04360742,148.33,148.32,16.737]
["bitfinex-derivatives","SOLF0:USTF0",1749249525603,37.7,148.36,148.35,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749249525812,40.75381556,148.36,148.35,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749249528006,37.7,148.36,148.35,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749249529315,40.75381556,148.36,148.35,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749249531805,37.7,148.36,148.35,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749249532003,40.75381556,148.36,148.35,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749249533206,3.05381556,148.36,148.35,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749249536107,3.1021347,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749249538297,9.8369347,148.37,148.35,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749249538801,3.1021347,148.37,148.35,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749249539496,3.1021347,148.37,148.35,16.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749249540302,3.1021347,148.37,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249541208,3.1021347,148.37,148.35,16.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749249541401,3.1021347,148.37,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249541607,0.04831914,148.37,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249541907,0.04831914,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749249543502,3.1021347,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749249544407,0.04831914,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749249549314,0.04831914,148.37,148.35,16.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749249549714,0.04831914,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749249550014,3.1021347,148.37,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249550208,3.05381556,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249551024,9.78901556,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249551322,3.05381556,148.36,148.34,0.04588382]
["bitfinex-derivatives","SOLF0:USTF0",1749249551523,35.2,148.35,148.34,0.04588382]
["bitfinex-derivatives","SOLF0:USTF0",1749249551716,38.25381556,148.35,148.34,0.04588382]
["bitfinex-derivatives","SOLF0:USTF0",1749249551916,44.98951556,148.35,148.34,0.04588382]
["bitfinex-derivatives","SOLF0:USTF0",1749249553425,44.98951556,148.35,148.34,10.04588382]
["bitfinex-derivatives","SOLF0:USTF0",1749249557325,38.25381556,148.35,148.27,8.42125882]
["bitfinex-derivatives","SOLF0:USTF0",1749249557525,3.05381556,148.3,148.27,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749249557928,3.05381556,148.3,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749249558125,35.2,148.35,148.27,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749249558436,0.04723362,148.32,148.3,0.0459662]
["bitfinex-derivatives","SOLF0:USTF0",1749249558725,6.7375,148.31,148.3,0.0459662]
["bitfinex-derivatives","SOLF0:USTF0",1749249558931,0.04723362,148.32,148.3,0.0459662]
["bitfinex-derivatives","SOLF0:USTF0",1749249559227,35.2,148.31,148.3,10.0459662]
["bitfinex-derivatives","SOLF0:USTF0",1749249559624,38.25381556,148.31,148.3,10.0459662]
["bitfinex-derivatives","SOLF0:USTF0",1749249559826,44.99131556,148.31,148.3,10.0459662]
["bitfinex-derivatives","SOLF0:USTF0",1749249560530,3.05381556,148.31,148.3,10.0459662]
["bitfinex-derivatives","SOLF0:USTF0",1749249560719,0.04723362,148.32,148.3,13.09978176]
["bitfinex-derivatives","SOLF0:USTF0",1749249561326,0.04723362,148.32,148.31,3.05381556]
["bitfinex-derivatives","SOLF0:USTF0",1749249561524,0.04723362,148.32,148.31,9.79131556]
["bitfinex-derivatives","SOLF0:USTF0",1749249566131,35.2,148.35,148.34,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749249566632,3.05381556,148.37,148.34,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749249567032,3.10070914,148.37,148.34,6.78511697]
["bitfinex-derivatives","SOLF0:USTF0",1749249568033,3.10070914,148.37,148.35,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749249568234,9.83550914,148.37,148.34,0.04901697]
["bitfinex-derivatives","SOLF0:USTF0",1749249569224,3.05381556,148.35,148.34,0.04901697]
["bitfinex-derivatives","SOLF0:USTF0",1749249569624,3.05381556,148.36,148.34,0.04901697]
["bitfinex-derivatives","SOLF0:USTF0",1749249569833,9.78921556,148.36,148.34,0.04901697]
["bitfinex-derivatives","SOLF0:USTF0",1749249572236,9.78921556,148.36,148.34,10.04901697]
["bitfinex-derivatives","SOLF0:USTF0",1749249572838,3.05381556,148.36,148.34,16.78481697]
["bitfinex-derivatives","SOLF0:USTF0",1749249573039,3.10070914,148.37,148.34,19.83863253]
["bitfinex-derivatives","SOLF0:USTF0",1749249574133,9.83540914,148.37,148.34,19.83863253]
["bitfinex-derivatives","SOLF0:USTF0",1749249574437,9.83540914,148.37,148.34,16.78481697]
["bitfinex-derivatives","SOLF0:USTF0",1749249574635,3.10070914,148.37,148.35,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749249575239,0.04689358,148.37,148.35,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749249576536,0.04689358,148.37,148.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749249578249,4.7674911,148.41,148.38,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749249578250,40.0874911,148.41,148.38,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749249578743,46.8206911,148.41,148.38,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749249579247,46.86977635,148.41,148.38,6.78205179]
["bitfinex-derivatives","SOLF0:USTF0",1749249580340,46.86977635,148.41,148.38,0.04795179]
["bitfinex-derivatives","SOLF0:USTF0",1749249580941,6.7334,148.4,148.38,0.04795179]
["bitfinex-derivatives","SOLF0:USTF0",1749249582642,6.7338,148.39,148.38,0.04795179]
["bitfinex-derivatives","SOLF0:USTF0",1749249583843,6.7336,148.4,148.38,0.04795179]
["bitfinex-derivatives","SOLF0:USTF0",1749249584147,40.13657635,148.41,148.38,0.04795179]
["bitfinex-derivatives","SOLF0:USTF0",1749249584343,46.86967635,148.41,148.38,6.78205179]
["bitfinex-derivatives","SOLF0:USTF0",1749249584541,46.86967635,148.41,148.38,16.78205179]
["bitfinex-derivatives","SOLF0:USTF0",1749249586047,6.7334,148.4,148.38,16.78205179]
["bitfinex-derivatives","SOLF0:USTF0",1749249587950,42.10218525,148.41,148.38,16.78205179]
["bitfinex-derivatives","SOLF0:USTF0",1749249589142,42.10218525,148.41,148.39,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1749249590247,42.10218525,148.41,148.38,16.78215179]
["bitfinex-derivatives","SOLF0:USTF0",1749249590440,6.7334,148.4,148.38,16.78215179]
["bitfinex-derivatives","SOLF0:USTF0",1749249592439,42.10218525,148.41,148.38,16.78215179]
["bitfinex-derivatives","SOLF0:USTF0",1749249593452,42.10218525,148.41,148.39,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749249594151,42.10218525,148.41,148.38,16.78205179]
["bitfinex-derivatives","SOLF0:USTF0",1749249594548,35.36908525,148.41,148.38,10.04795179]
["bitfinex-derivatives","SOLF0:USTF0",1749249594752,35.36908525,148.41,148.39,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749249596754,42.10218525,148.41,148.38,16.78205179]
["bitfinex-derivatives","SOLF0:USTF0",1749249597153,45.15166839,148.41,148.38,19.83153493]
["bitfinex-derivatives","SOLF0:USTF0",1749249597354,42.10218525,148.41,148.38,19.83153493]
["bitfinex-derivatives","SOLF0:USTF0",1749249599557,6.7335,148.4,148.38,10.04795179]
["bitfinex-derivatives","SOLF0:USTF0",1749249600657,6.7338,148.39,148.38,10.04795179]
["bitfinex-derivatives","SOLF0:USTF0",1749249601053,9.78328314,148.39,148.38,10.04795179]
["bitfinex-derivatives","SOLF0:USTF0",1749249605555,14.16154219,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249605760,9.78328314,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249605959,6.7338,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249606163,9.78328314,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249606555,14.16147068,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249607253,9.78328314,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249608059,14.1428948,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249608260,14.14382374,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249608459,9.78328314,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249609060,14.1420807,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249609366,9.78328314,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249609665,14.14222397,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249609866,9.78328314,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249610060,14.14222397,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249610255,9.78328314,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249610764,14.14270405,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249610965,9.78328314,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249611157,14.14268701,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249611359,14.14615951,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249611559,14.14614578,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249611955,14.14583602,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249612468,4.36255288,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249612664,4.36278851,148.4,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249612870,4.36323413,148.39,148.38,16.73481816]
["bitfinex-derivatives","SOLF0:USTF0",1749249613060,4.36340261,148.4,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249613260,4.36340261,148.4,148.39,3.04948314]
["bitfinex-derivatives","SOLF0:USTF0",1749249613468,35.36908525,148.41,148.4,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749249613663,4.41293654,148.41,148.4,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749249613858,4.63649948,148.41,148.39,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749249614166,4.63649948,148.41,148.38,0.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249614167,0.04908525,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249614363,4.6365234,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249614570,0.04908525,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249614867,4.6385989,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249615267,4.638518,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249615660,4.66525624,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249615860,0.04908525,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249616370,11.39820725,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249616768,11.39820727,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249617071,11.39815966,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249617263,11.40909735,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249617671,11.4114729,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249617863,11.41147296,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249618372,6.78198525,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249618572,11.41155059,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249618964,6.78198525,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249619161,11.41161644,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249619362,6.78198525,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249619574,11.4121004,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249619873,11.41211146,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249620567,11.41198804,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249620773,11.41207633,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249621167,11.41190938,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249621373,16.17679451,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249621674,16.17575212,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249622568,11.54687038,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249622768,16.17964984,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249623075,16.17931619,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249623268,16.17930615,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249624177,16.1698002,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249624477,16.16972493,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249624678,11.54687038,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249624878,16.16973386,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249625871,16.17006729,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249626073,11.40518216,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249626369,11.54687038,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249626773,16.15439237,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249626974,51.09439237,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249627477,51.08814857,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249627671,46.48687038,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249627876,51.08785415,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249628068,46.48687038,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249628275,51.08774181,148.41,148.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249629078,6.7338,148.39,148.38,0.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249629278,11.33467143,148.39,148.38,0.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249629480,11.3340682,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249629776,11.33424183,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249629981,6.7338,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249630282,16.09915624,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249630783,16.0987479,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249631279,16.09581411,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249632879,16.0913152,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249633075,16.09123327,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249633281,16.09124168,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249633481,16.09123465,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249633685,16.09110038,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249634880,11.49868513,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249635281,16.08374806,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249635683,11.49868513,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249635984,16.08314823,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249636376,11.49868513,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249636583,16.06876132,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249637090,11.49868513,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249637289,14.35545734,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249637588,14.3554577,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249638587,9.78534211,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249638987,14.35184696,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249639186,9.78534211,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249639385,14.35168711,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249640087,11.300145,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249640391,14.35177072,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249640785,11.30022861,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249640990,14.35193292,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249641293,7.61822145,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249641988,7.61871913,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249642686,7.61873151,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249642891,14.35253151,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249643989,14.35575836,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249644187,14.35576091,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249644785,14.35578755,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249645794,14.35562485,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249645986,6.7338,148.39,148.38,10.00071816]
["bitfinex-derivatives","SOLF0:USTF0",1749249646188,3.05298591,148.35,148.32,6.29343194]
["bitfinex-derivatives","SOLF0:USTF0",1749249646493,3.05298591,148.33,148.32,6.29343194]
["bitfinex-derivatives","SOLF0:USTF0",1749249646787,7.62115703,148.33,148.32,6.29343194]
["bitfinex-derivatives","SOLF0:USTF0",1749249646987,6.7372,148.32,148.3,8.39613218]
["bitfinex-derivatives","SOLF0:USTF0",1749249647193,6.7372,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249647396,11.32124807,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249647596,11.32109652,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249647894,11.50775671,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249648090,16.09155952,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249648297,16.09124071,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249649492,16.09692978,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249649694,16.09632872,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249649894,16.09659292,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249650789,9.35939292,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249651294,9.35929581,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249651498,9.35962128,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249652401,4.77055671,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249652594,9.31768774,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249653396,9.31787734,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249653596,9.31787665,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249653796,4.77055671,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249654697,139.0567,148.33,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249654895,4.77055671,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249655095,16.05267181,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249655291,16.05267192,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249655498,16.05272702,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249655801,11.50745671,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249657895,4.77055671,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249658499,9.3144485,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249658700,4.77055671,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249658898,9.31653154,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249659295,0.04373919,148.34,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249660708,11.32590529,148.34,148.31,16.78124466]
["bitfinex-derivatives","SOLF0:USTF0",1749249661001,11.3257537,148.34,148.31,16.78124466]
["bitfinex-derivatives","SOLF0:USTF0",1749249661405,11.3311329,148.34,148.31,16.78124466]
["bitfinex-derivatives","SOLF0:USTF0",1749249661699,6.78003919,148.34,148.31,16.78124466]
["bitfinex-derivatives","SOLF0:USTF0",1749249662003,11.33110071,148.34,148.31,16.78124466]
["bitfinex-derivatives","SOLF0:USTF0",1749249662205,6.78003919,148.34,148.31,16.78124466]
["bitfinex-derivatives","SOLF0:USTF0",1749249662404,6.7367,148.33,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249663402,11.33223809,148.34,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249663704,11.33236369,148.34,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249663902,11.33245397,148.34,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249664106,11.33234235,148.34,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249664405,11.33227385,148.34,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249664610,11.33227385,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249665002,6.77993919,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249665203,11.33487097,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249665705,11.33487094,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249665906,11.33487234,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249666108,6.77993919,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249666310,11.33487234,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249666807,4.59863442,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249667306,4.59862866,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249667510,0.04373919,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249667895,11.33484704,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249668107,6.77993919,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249668708,11.32976399,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249669006,6.77993919,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249669208,4.54971901,148.33,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249669703,6.77993919,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249670105,4.55023309,148.33,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249670302,4.55012729,148.33,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249670503,6.77993919,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249670898,4.55003754,148.33,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249671098,4.55003762,148.33,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249671303,6.77993919,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249671506,4.55022978,148.33,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249671910,6.77993919,148.34,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249672111,4.55024359,148.33,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249672507,4.55014184,148.33,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249673106,4.55024359,148.33,148.31,16.78134466]
["bitfinex-derivatives","SOLF0:USTF0",1749249673607,6.77993919,148.34,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249674007,4.55024359,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249674409,4.54990821,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249675111,4.5499928,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249675309,9.8322807,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249675513,14.38232195,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249675712,9.8322807,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249676214,14.38245445,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249676409,9.8322807,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249676915,4.55009501,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249677117,4.55554827,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249677314,9.8322807,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249678109,4.55573742,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249678512,9.8322807,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249679116,14.38772851,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249679415,3.0960807,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249679607,7.65100607,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249679809,4.59876167,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249680011,0.04373919,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249680206,4.59879069,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249680416,0.04373919,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249680814,4.5988172,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249681011,4.59881761,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249681212,4.59878299,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249681513,4.59779812,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249681712,4.59779788,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249681918,4.5976814,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249682418,4.59771797,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249682618,4.59771796,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249682814,4.59767789,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249683018,4.5976429,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249683517,0.04373919,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249683718,4.60045589,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249684014,4.60049768,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249684220,4.60056712,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249684419,4.60217192,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249684620,4.6026237,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249684820,0.04373919,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249685217,4.56135286,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249685415,0.04373919,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249686621,4.56148158,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249686921,4.56147346,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249687122,4.56147377,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249687420,4.56329849,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249687810,4.56325956,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249689010,4.56710318,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249689522,4.56707663,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249689923,0.04373919,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249690120,4.57956849,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249691420,4.58515796,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249693122,0.04373919,148.34,148.33,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249693325,4.62888192,148.34,148.33,9.78874151]
["bitfinex-derivatives","SOLF0:USTF0",1749249693620,4.629189,148.34,148.33,9.78874151]
["bitfinex-derivatives","SOLF0:USTF0",1749249693825,0.04373919,148.34,148.33,9.78874151]
["bitfinex-derivatives","SOLF0:USTF0",1749249694228,4.63022694,148.34,148.33,9.78874151]
["bitfinex-derivatives","SOLF0:USTF0",1749249694521,4.63022694,148.34,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249694727,4.58648775,148.33,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249694922,0.04373919,148.34,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249695128,4.5866923,148.33,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249695426,0.04373919,148.34,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249695625,4.58659976,148.33,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249696823,6.77973919,148.34,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249697024,4.57941943,148.33,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249697225,6.77973919,148.34,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249697521,4.58026949,148.33,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249698728,4.58089243,148.33,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249699121,4.58089313,148.33,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249699421,6.77973919,148.34,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249699620,4.58026857,148.33,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249700126,4.5800282,148.33,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249700821,0.04373919,148.34,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249701026,4.58132641,148.33,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249701226,0.04373919,148.34,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249701528,4.5813655,148.33,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249701724,4.58141041,148.33,148.32,16.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749249702330,0.04373919,148.34,148.33,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249702523,4.62467172,148.34,148.33,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249702722,0.04373919,148.34,148.33,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249702924,4.62454759,148.34,148.33,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249704129,0.04373919,148.34,148.33,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249704530,4.62656768,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249704734,4.62651551,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249705834,4.62568899,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249706029,4.62568791,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249706224,4.62582876,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249706628,0.04373919,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249706833,4.63129956,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249707035,0.04373919,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249707235,4.6292504,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249707537,4.62892899,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249708034,4.62824072,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249708334,0.04373919,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249708527,4.62823927,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249709338,0.04373919,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249709541,4.62820636,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249709742,0.04373919,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249709942,4.62819309,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249711242,4.62827257,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249711845,0.04373919,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249712241,4.62563612,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249712745,4.62579677,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249713151,4.62556694,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249713449,0.04373919,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249713642,4.62556693,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249713946,0.04373919,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249714146,4.62569154,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249714748,0.04373919,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249714937,4.62580991,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249715141,4.62581123,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249715339,4.62579449,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249715542,4.6257794,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249715742,4.62577816,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249716844,4.62546937,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249717544,4.62561459,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249718443,4.62561459,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249718750,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249718950,4.62739188,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249719140,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249719441,4.62739044,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249720144,4.62733185,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249720848,4.62735794,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249721049,4.62749095,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249721941,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249722349,4.62751247,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249722551,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249722749,4.62732989,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249723850,4.62604447,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249724148,4.62599923,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249724450,4.62609026,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249724648,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249724852,4.62609026,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249725455,4.62607039,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249725650,4.6262604,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249725953,4.62646307,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249726155,4.62640688,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249727255,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249727651,4.61984797,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249728354,4.61972958,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249729749,4.61733078,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249729945,4.61730597,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249730147,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249730353,4.61722633,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249730858,4.61712378,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249731053,11.35312378,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249731360,14.40553392,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249731559,14.40565081,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249731860,9.83263728,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249732059,14.41117622,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249732460,14.41133127,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249733161,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249733557,4.62253926,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249734962,4.62317221,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249735162,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249735557,4.62313203,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249736051,4.62321368,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249736456,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249736655,4.62330476,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249737063,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249737256,4.61264361,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249737867,11.35475698,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249738068,14.40765507,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249738261,9.83263728,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249738461,14.40744724,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249738660,9.83263728,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249738861,14.4073547,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249739064,14.40735469,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249739265,14.40736358,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249739462,14.40748052,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249739661,9.83263728,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249739965,14.40736587,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249740265,14.40763457,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249740659,9.83263728,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249741166,11.35486106,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249741670,11.35455634,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249741858,11.35463618,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249742054,6.77973919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249742466,11.34925816,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249742764,11.34916793,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249742971,11.3491598,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249743170,6.77973919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249743367,11.34926771,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249743564,11.34900757,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249743766,6.77973919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249743961,11.34924115,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249745171,6.77973919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249745365,11.34921479,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249745766,11.34923438,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249746768,11.34915087,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249747370,11.35595968,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249747572,6.77973919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249747770,11.35596064,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249747967,6.7369,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249748171,14.36601954,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249748871,9.78979809,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249749272,14.35985443,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249749667,14.35978758,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249750170,14.35978758,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249750673,14.35529042,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249750872,14.35515234,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249751073,14.35515728,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249751372,14.35502952,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249752173,14.35509553,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249752377,14.33897366,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249752569,14.33883493,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249752769,7.60216754,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249752970,4.54926945,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249753875,4.54603147,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249754171,4.54607026,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249754376,4.54606908,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249755177,7.59896717,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249756179,7.59851047,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249756372,7.59848412,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249756876,3.05289809,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249757076,7.59848412,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249757881,3.05289809,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249758179,7.6090729,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249759583,7.61031657,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249759973,7.61019886,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249760174,172.2164,148.33,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249760479,7.61016974,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249761076,7.61016974,148.32,148.31,16.78144466]
["bitfinex-derivatives","SOLF0:USTF0",1749249761276,7.6100267,148.32,148.31,16.78144466]
["bitfinex-derivatives","SOLF0:USTF0",1749249761673,3.05289809,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249761878,7.60984459,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249762582,4.5569465,148.32,148.31,16.78144466]
["bitfinex-derivatives","SOLF0:USTF0",1749249762782,4.5569465,148.32,148.31,19.83434275]
["bitfinex-derivatives","SOLF0:USTF0",1749249763083,34.22,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249763282,38.77789569,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249763480,38.77789562,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249764486,38.77789562,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249764786,38.77857443,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249765175,38.77866578,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249766176,38.77839907,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249766586,34.22,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249766788,38.78377753,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249766976,9.83283728,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249767181,4.5636735,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249767383,4.56366464,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249768089,4.56804777,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249768284,3.09663728,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249768486,4.56805665,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249768689,3.09663728,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249769081,4.56799827,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249770089,4.56820873,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249770389,9.83263728,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249770591,4.56815707,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249770784,4.56833221,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249771689,4.5689633,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249772284,9.83263728,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249772488,4.57062732,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249773090,4.57062732,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249773293,9.83263728,148.34,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249773589,4.57966847,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249773789,4.57966847,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249773992,9.83263728,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249774192,4.57964182,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249774391,4.57955404,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249775393,14.36885213,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249775693,7.65235404,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249775994,4.59945595,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249776188,4.59943318,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249776894,4.59943318,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249777194,9.83283728,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249777396,4.59958015,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249777595,4.59962227,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249777896,4.59962241,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249778998,4.5991513,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249779193,3.09663728,148.34,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249779395,4.5991513,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249779896,4.59941125,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249780196,4.59941125,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249780697,9.83263728,148.34,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249781303,4.5997431,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249781502,4.5997513,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249781702,4.59974868,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249781903,9.83263728,148.34,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249782103,4.59974611,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249782406,9.83263728,148.34,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249782707,4.59984557,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249783105,4.59970122,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249783804,4.59925524,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249784004,4.59943437,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249784510,4.59934565,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249784802,4.59929915,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249785205,4.59929915,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249785709,4.59936066,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249786007,9.83263728,148.34,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249786404,4.59940271,148.33,148.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249786601,4.59940271,148.33,148.32,19.78979809]
["bitfinex-derivatives","SOLF0:USTF0",1749249787605,0.04373919,148.34,148.32,19.78979809]
["bitfinex-derivatives","SOLF0:USTF0",1749249787806,4.59494798,148.33,148.32,19.78979809]
["bitfinex-derivatives","SOLF0:USTF0",1749249788006,4.59494798,148.33,148.32,19.78888065]
["bitfinex-derivatives","SOLF0:USTF0",1749249788206,0.04373919,148.34,148.33,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249788505,4.63867764,148.34,148.33,9.78838065]
["bitfinex-derivatives","SOLF0:USTF0",1749249788706,4.63867764,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249789102,4.63303003,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249789302,4.63303004,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249789502,4.63310572,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249789706,4.63319652,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249790108,4.63319808,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249791007,4.63372001,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249791205,0.04373919,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249791406,4.63373814,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249791606,0.04373919,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249791805,4.63372422,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249792606,4.65167916,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249792807,4.65168514,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249793007,4.65140802,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249793708,0.04373919,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249793910,4.65123297,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249794308,4.65138795,148.34,148.33,9.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249794513,0.04373919,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249795313,4.65258582,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249796315,4.65139037,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249796614,0.04373919,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249797005,4.65141305,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249797911,0.04373919,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249798504,4.66179229,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249798707,4.66180405,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249798907,4.6618052,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249799418,4.6618318,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249799810,4.66171888,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249800014,4.66167006,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249800217,0.04373919,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249800416,4.66175971,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249801419,4.66125871,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249801716,0.04373919,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249801921,4.66108238,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249803314,0.04373919,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249803616,4.66061774,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249803818,0.04373919,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249804119,4.66081135,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249804820,4.66139997,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249805025,4.66114644,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249805521,4.66097046,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249806425,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249806618,4.65963595,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249806824,4.6596318,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249807224,4.65961994,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249808021,4.65961994,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249808220,4.6616097,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249808922,4.66175475,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249809227,4.6615553,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249810625,4.65817659,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249810820,4.65796127,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249812129,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249812323,4.65876606,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249812524,0.04373919,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249812722,4.64780446,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249813722,4.64769259,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249813921,0.04373919,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249814624,4.64750184,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249815331,0.04373919,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249815526,4.64714357,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249815833,4.64703619,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249817032,4.63414437,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249817225,4.63411624,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249817420,4.63414382,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249817625,4.63410379,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249818128,4.63399421,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249819031,0.04373919,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249819333,4.61961718,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249819532,4.61932473,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249819732,0.04373919,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249819928,4.61941272,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249820127,4.61942536,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249820628,4.61710153,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249821127,4.61715997,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249821633,4.61712784,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249821835,4.617088,148.34,148.33,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749249822830,4.617088,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249823029,4.61562168,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249824125,4.61559643,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249824435,4.61556722,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249824823,0.04373919,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249825023,4.6164986,148.34,148.33,19.78754993]
["bitfinex-derivatives","SOLF0:USTF0",1749249825834,7.66764853,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249826030,3.09488912,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249826238,7.66729216,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249826534,14.40510233,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249826735,14.41047402,148.34,148.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249826928,7.6735439,148.34,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249827132,3.05335062,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249827328,41.78980471,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249827734,48.52670471,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249827936,43.95025062,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249828129,48.52483487,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249828436,48.52484474,148.32,148.31,0.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249829534,48.52484474,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249829730,48.52542836,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249829933,48.52541872,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249830132,48.52548178,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249831038,48.5234385,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249831235,48.52426261,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249831634,48.52612945,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249831937,48.50416898,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249833138,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249833332,48.49962308,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249833537,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249834140,48.49909059,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249835533,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249835737,48.49913136,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249836433,38.70888074,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249836638,37.21335062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249837740,41.7610851,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249838839,37.21335062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249839041,41.75970732,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249839242,37.21335062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249839439,41.75976038,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249839642,48.49666038,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249840743,38.70669703,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249841043,41.76000935,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249841642,41.76000935,148.32,148.31,16.78144466]
["bitfinex-derivatives","SOLF0:USTF0",1749249842049,41.76000935,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249842246,41.76048603,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249842441,37.21335062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249842643,41.76085901,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249842948,41.7608978,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249843350,41.76075066,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249843850,37.21335062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249844048,41.75851401,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249844344,37.21335062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249844552,41.7577312,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249844745,41.7575984,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249844946,41.75759841,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249845148,48.49449841,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249845341,48.49410379,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249845641,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249845846,48.49460499,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249846046,48.49465769,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249847347,48.49441003,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249847553,48.49413589,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249847752,48.49404912,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249848050,48.49356405,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249848255,48.49352799,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249848849,48.49613073,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249849152,48.49618203,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249849653,48.49638406,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249850054,45.44303344,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249850254,48.49638406,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249850756,48.49797782,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249851354,48.49762168,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249851750,48.49641528,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249852657,48.49104686,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249853151,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249853349,48.49100435,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249854249,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249854452,48.49129128,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249854855,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249855054,48.49129128,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249855956,48.49131118,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249856258,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249856456,48.49152293,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249857855,48.49144183,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249858056,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249858254,48.49289367,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249858454,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249858655,48.49304746,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249858856,48.49308069,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249859955,48.49385375,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249861549,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249862161,48.49539412,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249863161,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249863358,48.49583739,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249863561,48.49572289,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249864050,48.49753938,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249864863,48.49745516,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249865863,45.44410454,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249866362,48.49745516,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249866563,48.49791079,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249866762,48.49772275,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249867064,48.49785084,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249867258,48.49813874,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249868370,41.75716548,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249868562,41.75716665,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249868762,41.75716801,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249869063,37.21335062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249869365,41.75716801,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249869560,37.21335062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249869765,41.75715995,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249870254,37.21335062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249870455,41.76814883,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249871360,41.76812246,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249871766,48.50502246,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249872167,48.50431795,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249872364,48.50419769,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249872565,48.50413823,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249872768,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249872965,48.50412619,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249873275,48.50412747,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249874673,48.50598513,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249875573,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249876074,48.50605054,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249876269,48.50611909,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249876873,48.506032,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249878076,48.51130619,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249878976,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249879174,48.51360763,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249879475,48.51349145,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249879668,48.51345248,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249879976,48.51347894,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249880575,48.51348887,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249880776,48.5134624,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249881267,43.95025062,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249881473,48.51375656,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249881676,43.95120904,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249882177,48.51077552,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249882375,48.5105731,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249882674,48.50518235,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249882877,48.50518233,148.32,148.31,10.04404466]
["bitfinex-derivatives","SOLF0:USTF0",1749249883378,48.50828233,148.32,148.22,6.30115037]
["bitfinex-derivatives","SOLF0:USTF0",1749249883677,3.05430904,148.25,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249883871,41.68053329,148.25,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249884077,38.62617816,148.25,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249884278,38.62587396,148.25,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249884572,41.68007311,148.25,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249885176,41.68000872,148.25,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249885576,41.68000213,148.25,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249885776,41.78712761,148.25,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249886079,41.78698809,148.25,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249886474,41.78695314,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249886678,41.75994811,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249886884,41.7599208,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249887382,37.13430904,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249887577,41.74838247,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249887785,41.74422449,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249889079,41.74434292,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249889483,37.13430904,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249889882,41.74325085,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249890479,41.74328022,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249890887,41.74325308,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249891087,38.68906153,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249891288,34.08,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249893490,37.13430904,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249894391,34.08,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249896292,37.13430904,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249902091,37.13430904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249902596,48.51543677,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249902998,48.51090747,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249903390,48.51063737,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249903591,48.51094899,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249903796,43.87440904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249903997,48.51122326,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249904199,43.87440904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249904401,38.71723861,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249904597,37.13430904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249904793,41.77237469,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249904998,41.77233702,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249905195,41.77241689,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249905393,41.77250556,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249905600,41.77250556,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249907000,37.13430904,148.25,148.24,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249907306,41.76264404,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249907606,41.76242563,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249907801,41.76228166,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249908604,41.74897624,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249908807,41.74893643,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249909010,37.13430904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249909309,48.48874245,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249909505,48.48868802,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249910808,48.48736654,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249911007,48.48729046,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249911203,37.13430904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249911410,41.74718812,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249911809,37.13430904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249912010,41.74680374,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249912210,48.48690374,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249912414,48.49382462,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249912715,48.4938246,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249913018,41.7537246,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249913521,37.13430904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249913714,41.75483344,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249914216,41.75493175,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249914617,48.49503175,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249915417,43.87440904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249915617,48.49556844,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249915815,43.87440904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249916017,48.49545061,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249916216,48.49550952,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249916919,48.49588542,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249917520,48.50476016,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249917720,43.87440904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249918020,48.50471909,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249918519,48.50478628,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249919219,43.87440904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249919430,48.50579236,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249919723,48.50576495,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249920717,43.87440904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249920920,48.51181748,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249921423,48.50646161,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249922225,43.87440904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249922425,48.50498007,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249922625,43.87440904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249923124,48.50509593,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249924314,48.50214252,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249924926,43.87440904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249925225,48.50202279,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249926227,48.50112077,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249926427,43.87440904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249926631,48.5049431,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249926819,48.5049341,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249927331,48.49951055,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249927532,43.87440904,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249928036,48.49960714,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249928831,48.49923586,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249929032,48.49924849,148.25,148.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249929231,40.28750892,148.25,148.19,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749249929432,3.05430904,148.22,148.19,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749249929734,3.05430904,148.22,148.2,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249930033,4.62457057,148.21,148.2,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249930935,3.10611808,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249931130,7.73049326,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249932237,7.72787402,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249932436,7.72793298,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249932630,7.72257037,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249932830,3.10611808,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249933031,7.72257037,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249933731,7.72267548,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249933933,7.72264826,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249934235,3.10611808,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249934640,7.72264826,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249934839,3.10611808,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249935340,7.72267819,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249936338,3.10611808,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249936536,0.05180904,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249936838,4.67053597,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249937038,0.05180904,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249937440,3.05430904,148.24,148.2,13.05430904]
["bitfinex-derivatives","SOLF0:USTF0",1749249937738,7.67393784,148.23,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249938140,7.67393784,148.23,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749249938336,3.10350665,148.23,148.21,6.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249938737,4.62074319,148.22,148.21,6.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249938938,4.6216423,148.22,148.21,6.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249939442,3.10350665,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249939943,10.2625125,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249940239,10.26167683,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249940641,10.26177534,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249940840,5.63816548,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249941036,7.72668458,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249941341,10.26366999,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249942244,10.26407311,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249942738,7.72703714,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249942938,10.26815246,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249943342,10.26822332,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249944640,5.64137283,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249944843,10.26855831,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249945033,5.64137283,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249945233,10.26855831,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249946245,10.27536156,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249946445,10.27684084,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249946638,5.64834008,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249946944,10.28269568,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249947846,10.28265366,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249948033,7.73784766,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249948347,10.28405628,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249948541,10.28400765,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249948743,10.28409623,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249949741,10.28534648,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249949947,5.64874561,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249950246,7.74003325,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249950452,3.10350665,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249950640,10.27958264,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249951545,10.27958264,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249951746,10.27938435,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249951947,7.73453504,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249952141,5.64284562,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249952342,10.27387382,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249953450,10.27341405,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249953748,7.7340895,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249953950,10.27341405,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249954145,5.64281437,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249954351,10.27334046,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249954551,10.27336837,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249955050,5.64281502,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249955250,10.27341405,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249955551,5.6428312,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249955740,10.27341346,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249955942,7.7340881,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249956143,10.27341206,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249956350,3.10350665,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249956550,10.2732877,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249956746,5.64283061,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249956945,10.27292492,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249957152,7.73360942,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249957350,10.27292492,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249957747,10.27292362,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249958051,10.27226775,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249958454,5.64291748,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249958746,7.73298243,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249958941,5.64285719,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249959144,10.27246351,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249959545,10.27228377,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749249959742,7.73288444,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249960148,10.27346589,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249960647,10.27354267,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249960848,10.27359974,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249961048,7.7338261,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249961248,10.27617963,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249961447,10.27630889,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249961652,7.73644875,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249961955,10.27742321,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249962152,14.47825015,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249962352,17.01834039,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249962952,17.01844554,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249963153,12.38730423,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249963352,17.01857482,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249963546,17.01951519,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249963745,17.01944979,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249964258,17.02066248,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249964454,17.02070224,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249964847,7.73861499,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249965356,10.27944087,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249965557,9.84710884,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249965758,17.02569015,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249965960,17.02568876,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249966254,14.48311058,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249966459,17.02567997,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249966661,9.84768988,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249966857,17.0253685,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249967156,10.28445034,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249967462,10.28450021,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249967852,10.28441773,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249968462,5.64929431,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249968659,10.28413633,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249968862,7.7415319,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249969155,10.28389057,148.23,148.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749249969357,5.64904855,148.23,148.21,0.04423953]
["bitfinex-derivatives","SOLF0:USTF0",1749249969557,10.23414111,148.22,148.21,0.04423953]
["bitfinex-derivatives","SOLF0:USTF0",1749249970262,3.05749227,148.22,148.21,0.04423953]
["bitfinex-derivatives","SOLF0:USTF0",1749249970463,10.21295432,148.22,148.21,6.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249970659,5.59196934,148.22,148.21,6.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249970855,5.59184211,148.22,148.21,6.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249971163,10.21350861,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249971858,10.2135013,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249972057,3.05749227,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249972258,5.59179507,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249972465,7.66560836,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249972658,5.59179507,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249972963,10.20010621,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249973456,10.20093864,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249973763,10.19409874,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249974062,3.05749227,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249974862,10.19688071,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249975861,10.19677471,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249976062,10.19713888,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249976263,10.19755572,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249976464,10.19810346,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249977366,10.19795564,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249977565,10.19832848,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249977768,3.05749227,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249978068,10.20915504,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249978267,10.20929334,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249978766,10.20936246,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249979260,5.59591957,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249979568,10.21326558,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249979767,7.67454396,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249980067,10.21360322,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249980968,10.2144795,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249981157,3.05749227,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249981360,10.21448705,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249981565,10.21448355,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249981763,44.19455365,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249982865,44.19163389,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249983067,44.19162035,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249983269,39.57709889,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249983566,44.19167211,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249984266,39.57709889,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249984561,44.19161096,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249984767,44.19243029,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249985067,44.19239255,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249985665,44.19366045,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249985866,44.19394429,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249986067,41.65200434,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249986266,38.59947945,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249986468,33.98,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249986669,38.59959341,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249986962,38.59950534,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249987167,41.1411276,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249988068,41.14088871,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249988269,38.59816392,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249988465,41.13970033,148.22,148.21,16.78613953]
["bitfinex-derivatives","SOLF0:USTF0",1749249988658,33.98,148.25,148.21,19.415759]
["bitfinex-derivatives","SOLF0:USTF0",1749249988866,33.98,148.25,148.22,3.05749227]
["bitfinex-derivatives","SOLF0:USTF0",1749249989167,33.98,148.25,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249990269,37.03749227,148.25,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249991366,33.98,148.25,148.24,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749249991974,0.04347446,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749249992165,37.03749227,148.28,148.24,9.42280914]
["bitfinex-derivatives","SOLF0:USTF0",1749249992365,33.98,148.28,148.25,3.05749227]
["bitfinex-derivatives","SOLF0:USTF0",1749249992568,388.5,148.3,148.25,3.05749227]
["bitfinex-derivatives","SOLF0:USTF0",1749249992569,3.05749227,148.29,148.28,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749249994067,0.05122459,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749249994276,3.10871686,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749249995471,0.05122459,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749249996882,0.26409,148.33,148.29,3.05749227]
["bitfinex-derivatives","SOLF0:USTF0",1749249997072,0.26409,148.33,148.31,3.05749227]
["bitfinex-derivatives","SOLF0:USTF0",1749249997269,0.26409,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749249999379,0.26409,148.33,148.32,9.79439227]
["bitfinex-derivatives","SOLF0:USTF0",1749250003289,33.96,148.37,148.32,3.05749227]
["bitfinex-derivatives","SOLF0:USTF0",1749250003583,33.96,148.37,148.36,3.05749227]
["bitfinex-derivatives","SOLF0:USTF0",1749250003774,33.96,148.37,148.35,3.05749227]
["bitfinex-derivatives","SOLF0:USTF0",1749250003970,33.96,148.37,148.35,9.79279227]
["bitfinex-derivatives","SOLF0:USTF0",1749250004377,34.00906936,148.37,148.35,9.83655155]
["bitfinex-derivatives","SOLF0:USTF0",1749250004681,34.00906936,148.37,148.35,19.83655155]
["bitfinex-derivatives","SOLF0:USTF0",1749250005982,34.00906936,148.37,148.35,13.10125155]
["bitfinex-derivatives","SOLF0:USTF0",1749250007280,34.00906936,148.37,148.35,19.83655155]
["bitfinex-derivatives","SOLF0:USTF0",1749250009782,34.00906936,148.37,148.35,13.10125155]
["bitfinex-derivatives","SOLF0:USTF0",1749250009988,40.74386936,148.37,148.35,13.10125155]
["bitfinex-derivatives","SOLF0:USTF0",1749250011879,34.00906936,148.37,148.35,10.04375928]
["bitfinex-derivatives","SOLF0:USTF0",1749250012081,9.79259227,148.36,148.35,10.04375928]
["bitfinex-derivatives","SOLF0:USTF0",1749250012878,7.67084167,148.36,148.28,7.45209227]
["bitfinex-derivatives","SOLF0:USTF0",1749250013076,34.00906936,148.37,148.28,7.45209227]
["bitfinex-derivatives","SOLF0:USTF0",1749250013077,3.05749227,148.31,148.28,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749250013273,3.05749227,148.3,148.28,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749250013475,9.79559227,148.3,148.27,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749250013885,9.83859791,148.3,148.27,6.78240556]
["bitfinex-derivatives","SOLF0:USTF0",1749250014776,9.83859791,148.3,148.27,9.83989783]
["bitfinex-derivatives","SOLF0:USTF0",1749250015276,6.78110564,148.3,148.27,6.78240556]
["bitfinex-derivatives","SOLF0:USTF0",1749250015683,0.04300564,148.3,148.27,6.78240556]
["bitfinex-derivatives","SOLF0:USTF0",1749250016183,0.04300564,148.3,148.27,16.78240556]
["bitfinex-derivatives","SOLF0:USTF0",1749250018382,0.04300564,148.3,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749250022991,0.04300564,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749250026196,0.04300564,148.3,148.27,10.04350556]
["bitfinex-derivatives","SOLF0:USTF0",1749250026690,6.7383,148.29,148.27,10.04350556]
["bitfinex-derivatives","SOLF0:USTF0",1749250026885,4.77256649,148.29,148.27,10.04350556]
["bitfinex-derivatives","SOLF0:USTF0",1749250027090,0.04300564,148.3,148.27,10.04350556]
["bitfinex-derivatives","SOLF0:USTF0",1749250027881,0.04300564,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749250031891,4.63397431,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749250032092,0.04300564,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749250032387,11.37877111,148.3,148.27,16.78240556]
["bitfinex-derivatives","SOLF0:USTF0",1749250032591,4.59776547,148.29,148.27,16.78240556]
["bitfinex-derivatives","SOLF0:USTF0",1749250032791,4.59727621,148.29,148.27,16.78240556]
["bitfinex-derivatives","SOLF0:USTF0",1749250032991,4.59719893,148.29,148.27,16.78240556]
["bitfinex-derivatives","SOLF0:USTF0",1749250033595,4.59357054,148.29,148.27,16.78240556]
["bitfinex-derivatives","SOLF0:USTF0",1749250033790,4.593667,148.29,148.27,16.78240556]
["bitfinex-derivatives","SOLF0:USTF0",1749250033992,4.59381381,148.29,148.28,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749250034594,4.59381379,148.29,148.28,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749250035298,4.63681943,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749250035496,4.63639123,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749250037298,0.04300564,148.3,148.29,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749250042304,40.6361,148.34,148.31,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749250042502,4.60959854,148.33,148.31,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749250042697,4.61149026,148.32,148.31,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749250042897,40.6361,148.34,148.31,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749250043204,4.60797961,148.33,148.31,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749250043508,0.04603436,148.33,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250043705,4.60603281,148.32,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250044104,4.60666366,148.32,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250044307,4.6100559,148.32,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250044505,4.61034024,148.32,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250044802,4.61086101,148.32,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250045002,4.61086087,148.32,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250045203,6.78253436,148.33,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250045408,4.61102696,148.32,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250045608,0.04603436,148.33,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250045809,4.60937601,148.32,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250046108,0.04603436,148.33,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250046309,4.60888603,148.32,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250046607,4.60826057,148.32,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250046811,4.60823474,148.32,148.31,6.78911181]
["bitfinex-derivatives","SOLF0:USTF0",1749250047108,0.04603436,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250047408,4.66519745,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250047609,0.04603436,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250048106,4.66743991,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250048306,4.66967936,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250048507,4.66973299,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250049211,0.04603436,148.33,148.32,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250049412,0.04603436,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250049606,4.66884498,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250049807,0.04603436,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250050111,4.67049235,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250050310,0.04603436,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250050509,4.66996208,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250050705,4.67004724,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250050906,0.04603436,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250051208,4.67003322,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250051402,0.04603436,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250052007,4.67521768,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250052201,0.04603436,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250053010,4.67599567,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250053311,4.67618161,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250053811,4.67617267,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250054910,4.67594338,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250055106,1.15994338,148.33,148.32,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749250055312,33.9,148.37,148.32,14.77256649]
["bitfinex-derivatives","SOLF0:USTF0",1749250055509,33.9,148.37,148.32,19.27566649]
["bitfinex-derivatives","SOLF0:USTF0",1749250055706,33.9,148.37,148.35,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749250056215,33.95078566,148.37,148.35,6.78049997]
["bitfinex-derivatives","SOLF0:USTF0",1749250056412,33.95078566,148.37,148.35,0.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250057014,40.68558566,148.37,148.35,0.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250058305,40.68558566,148.37,148.35,6.78079997]
["bitfinex-derivatives","SOLF0:USTF0",1749250061511,33.95078566,148.37,148.35,6.78079997]
["bitfinex-derivatives","SOLF0:USTF0",1749250062715,33.95078566,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250063218,33.95078566,148.37,148.35,6.78059997]
["bitfinex-derivatives","SOLF0:USTF0",1749250063814,40.68548566,148.37,148.35,0.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250064512,40.68548566,148.37,148.35,16.78079997]
["bitfinex-derivatives","SOLF0:USTF0",1749250064918,33.95078566,148.37,148.35,16.78079997]
["bitfinex-derivatives","SOLF0:USTF0",1749250065521,33.95078566,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250067326,38.53782589,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250067512,38.53939949,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250069022,38.54310171,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250069225,38.5405917,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250069526,38.54032985,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250070628,38.53904996,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250071126,38.54009211,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250071518,38.54004937,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250072221,33.95078566,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250072421,4.64132853,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250072628,0.05078566,148.37,148.36,9.78630409]
["bitfinex-derivatives","SOLF0:USTF0",1749250073428,0.05078566,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250074432,0.05078566,148.37,148.35,16.78069997]
["bitfinex-derivatives","SOLF0:USTF0",1749250074727,4.59246864,148.36,148.35,16.78069997]
["bitfinex-derivatives","SOLF0:USTF0",1749250074929,7.69445839,148.37,148.35,16.78069997]
["bitfinex-derivatives","SOLF0:USTF0",1749250075128,7.12223407,148.36,148.35,16.78069997]
["bitfinex-derivatives","SOLF0:USTF0",1749250075316,2.52976543,148.36,148.35,16.78069997]
["bitfinex-derivatives","SOLF0:USTF0",1749250075831,2.52941272,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250076122,10.16838577,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250076328,44.02826644,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250076629,44.02888567,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250077622,41.50401632,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250077827,50.76819132,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250078031,50.76701088,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250078229,48.23829224,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250078425,50.76764343,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250078620,46.17565528,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250078826,50.77136658,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250079129,50.7740364,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250079330,48.24221605,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250079535,50.77335999,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250079925,50.77331561,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250080129,48.2422136,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250080632,43.64630409,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250080822,48.24329439,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250081033,43.64630409,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250081327,48.24294649,148.36,148.35,10.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1749250081927,6.7379,148.3,148.25,8.52489771]
["bitfinex-derivatives","SOLF0:USTF0",1749250082233,4.5966424,148.29,148.26,3.05120409]
["bitfinex-derivatives","SOLF0:USTF0",1749250082532,9.78960409,148.29,148.25,5.28920409]
["bitfinex-derivatives","SOLF0:USTF0",1749250082924,4.62222008,148.28,148.26,6.78227539]
["bitfinex-derivatives","SOLF0:USTF0",1749250083124,0.04782213,148.28,148.26,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1749250083630,0.04782213,148.28,148.27,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250084333,0.04782213,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250089040,2.213e-05,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250121762,4.54110833,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250122366,2.213e-05,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250122569,4.5422276,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250122769,2.213e-05,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250123267,4.54241769,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250124168,2.213e-05,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250125067,4.54188826,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250125268,4.5419226,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250125762,2.213e-05,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250125969,4.54342897,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250126169,4.54400374,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250126467,3.05444923,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749250126667,7.5980051,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250127063,41.4180051,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250127469,41.41662989,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250127671,48.15532989,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250128170,48.15520741,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250128469,48.15512482,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250128871,43.61314923,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250129466,48.15482865,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250129665,43.61314923,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250129969,48.15474243,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250130374,48.15484247,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250130575,43.61314923,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250130774,48.15537801,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250131169,48.15512433,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250131373,43.61314923,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250131767,48.15515573,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250131968,48.15519375,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250132474,43.61314923,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250132676,48.14435921,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250132872,48.1225355,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250133077,48.12253546,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250133378,48.12267073,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250133571,48.12267068,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250134072,48.12271376,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250134275,48.12275972,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250134574,48.12287389,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250134776,48.11187176,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250135079,43.61314923,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250135574,36.87444923,148.28,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749250135875,3.0544271,148.23,148.19,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749250136073,7.55229386,148.22,148.19,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749250136274,3.0544271,148.22,148.21,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749250136778,3.0544271,148.22,148.2,6.79133807]
["bitfinex-derivatives","SOLF0:USTF0",1749250136983,40.61082395,148.23,148.2,0.04933807]
["bitfinex-derivatives","SOLF0:USTF0",1749250137169,4.49161544,148.22,148.2,0.04933807]
["bitfinex-derivatives","SOLF0:USTF0",1749250137375,36.92405105,148.23,148.2,0.04933807]
["bitfinex-derivatives","SOLF0:USTF0",1749250137676,4.48217395,148.22,148.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749250137873,3.0544271,148.22,148.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749250138279,7.53619084,148.22,148.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749250138878,3.0544271,148.22,148.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749250139282,7.53542664,148.22,148.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749250139478,7.53520014,148.22,148.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749250139783,3.0544271,148.22,148.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749250139977,7.53521211,148.22,148.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749250140386,7.53523736,148.22,148.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749250140586,7.53512382,148.22,148.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749250140886,3.0544271,148.22,148.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749250141384,33.86962395,148.23,148.2,0.04933807]
["bitfinex-derivatives","SOLF0:USTF0",1749250141385,33.86962395,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749250141588,38.35139638,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749250141887,33.86962395,148.23,148.22,9.7958271]
["bitfinex-derivatives","SOLF0:USTF0",1749250142584,33.86962395,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749250144688,33.86962395,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749250149490,0.04962395,148.23,148.22,16.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749250154393,33.82,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250154693,38.29373812,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250155093,33.82,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250155297,38.29269996,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250155495,33.82,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250155885,38.29257237,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250156389,33.82,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250156591,38.29175872,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250156790,38.29717975,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250156990,38.29679731,148.26,148.25,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250157189,33.82,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250157393,38.29682848,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250158896,33.82,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250159091,38.29655582,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250160290,38.2971176,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250160794,38.29689211,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250160995,38.29626028,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250161196,38.29625914,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250162396,38.30150321,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250162591,38.30143022,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250162797,33.82,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250162994,38.30154809,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250163194,41.35723716,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250163897,36.87566077,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250164595,41.36032964,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250165799,36.87566077,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250166097,41.361393,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250166501,41.36138009,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250166798,41.36092809,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250167488,41.3584763,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250167691,41.35855053,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250167899,36.87566077,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250168100,41.35878341,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250169599,38.302619,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749250169792,0.04873259,148.27,148.26,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749250170198,4.53196853,148.27,148.26,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749250170998,4.53196853,148.27,148.26,9.79516077]
["bitfinex-derivatives","SOLF0:USTF0",1749250171501,0.04873259,148.27,148.26,9.79516077]
["bitfinex-derivatives","SOLF0:USTF0",1749250171703,4.4903376,148.27,148.26,9.79516077]
["bitfinex-derivatives","SOLF0:USTF0",1749250171904,33.8,148.29,148.26,3.05566077]
["bitfinex-derivatives","SOLF0:USTF0",1749250172099,33.8,148.29,148.28,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749250176205,0.04531154,148.3,148.29,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749250176403,0.04531154,148.3,148.29,9.79386077]
["bitfinex-derivatives","SOLF0:USTF0",1749250177205,33.8,148.32,148.31,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749250178000,33.8,148.32,148.31,9.79296077]
["bitfinex-derivatives","SOLF0:USTF0",1749250178499,33.8,148.32,148.31,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749250178908,0.04593861,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749250181509,0.04593861,148.33,148.3,3.1056319]
["bitfinex-derivatives","SOLF0:USTF0",1749250181710,0.04593861,148.33,148.31,3.05566077]
["bitfinex-derivatives","SOLF0:USTF0",1749250182005,0.04593861,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749250182204,0.04593861,148.33,148.32,9.79246077]
["bitfinex-derivatives","SOLF0:USTF0",1749250183314,0.04593861,148.33,148.32,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749250184517,0.04593861,148.33,148.32,16.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749250203336,0.04593861,148.33,148.32,19.78882295]
["bitfinex-derivatives","SOLF0:USTF0",1749250204631,33.76,148.39,148.36,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749250204825,4.45620616,148.38,148.35,3.05202295]
["bitfinex-derivatives","SOLF0:USTF0",1749250205022,3.05202295,148.36,148.34,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749250205528,3.10165877,148.36,148.34,6.78613364]
["bitfinex-derivatives","SOLF0:USTF0",1749250207534,3.10165877,148.36,148.35,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749250208129,3.10165877,148.36,148.34,0.05043364]
["bitfinex-derivatives","SOLF0:USTF0",1749250208130,3.10165877,148.36,148.34,6.78613364]
["bitfinex-derivatives","SOLF0:USTF0",1749250208527,0.04963582,148.36,148.34,6.78613364]
["bitfinex-derivatives","SOLF0:USTF0",1749250210240,0.04963582,148.36,148.35,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749250210629,0.04963582,148.36,148.34,0.05043364]
["bitfinex-derivatives","SOLF0:USTF0",1749250210830,0.04963582,148.36,148.34,6.78623364]
["bitfinex-derivatives","SOLF0:USTF0",1749250211931,3.10165877,148.36,148.34,6.78623364]
["bitfinex-derivatives","SOLF0:USTF0",1749250212535,9.83695877,148.36,148.34,0.05043364]
["bitfinex-derivatives","SOLF0:USTF0",1749250214137,4.47020501,148.35,148.34,10.05043364]
["bitfinex-derivatives","SOLF0:USTF0",1749250214527,4.4768119,148.35,148.34,10.05043364]
["bitfinex-derivatives","SOLF0:USTF0",1749250214732,0.04963582,148.36,148.34,13.10245659]
["bitfinex-derivatives","SOLF0:USTF0",1749250215127,4.47691821,148.35,148.34,19.83795659]
["bitfinex-derivatives","SOLF0:USTF0",1749250215828,0.04963582,148.36,148.35,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749250216035,0.04963582,148.36,148.35,9.78752295]
["bitfinex-derivatives","SOLF0:USTF0",1749250221834,0.04963582,148.36,148.35,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749250222034,0.04963582,148.36,148.35,9.78752295]
["bitfinex-derivatives","SOLF0:USTF0",1749250224236,0.04963582,148.36,148.35,16.07906221]
["bitfinex-derivatives","SOLF0:USTF0",1749250224437,0.04963582,148.36,148.35,9.78752295]
["bitfinex-derivatives","SOLF0:USTF0",1749250228148,3.582e-05,148.36,148.35,9.78752295]
["bitfinex-derivatives","SOLF0:USTF0",1749250229548,3.582e-05,148.36,148.35,19.78752295]
["bitfinex-derivatives","SOLF0:USTF0",1749250230152,3.582e-05,148.36,148.35,26.07906221]
["bitfinex-derivatives","SOLF0:USTF0",1749250231454,4.51363661,148.41,148.4,3.05202295]
["bitfinex-derivatives","SOLF0:USTF0",1749250231849,33.86,148.42,148.4,9.78472295]
["bitfinex-derivatives","SOLF0:USTF0",1749250232048,33.86,148.42,148.41,3.05202295]
["bitfinex-derivatives","SOLF0:USTF0",1749250232448,38.37438813,148.42,148.41,9.78472295]
["bitfinex-derivatives","SOLF0:USTF0",1749250232651,0.04847685,148.43,148.41,9.78472295]
["bitfinex-derivatives","SOLF0:USTF0",1749250232955,0.04847685,148.43,148.42,3.05202295]
["bitfinex-derivatives","SOLF0:USTF0",1749250233455,0.04847685,148.43,148.42,9.78432295]
["bitfinex-derivatives","SOLF0:USTF0",1749250233655,3.1004998,148.43,148.4,3.09731106]
["bitfinex-derivatives","SOLF0:USTF0",1749250233953,14.2972036,148.42,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250234155,4.51268065,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250234752,11.24538065,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250235054,4.51056506,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250235247,7.04656608,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250235442,4.51070493,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250235646,2.53608973,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250235855,4.51062858,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250236047,7.04671831,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250236650,10.10575228,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250236955,3.05202295,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250237155,7.05415777,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250237350,2.53771293,148.41,148.4,6.77848811]
["bitfinex-derivatives","SOLF0:USTF0",1749250237555,7.05434153,148.41,148.4,6.77848811]
["bitfinex-derivatives","SOLF0:USTF0",1749250238153,7.05434153,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250238565,7.06261891,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250238746,4.52464542,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250238950,4.52481659,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250239250,2.53766362,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250239455,7.05740748,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250239657,7.05740748,148.41,148.4,6.77848811]
["bitfinex-derivatives","SOLF0:USTF0",1749250239958,7.05832604,148.41,148.4,6.77848811]
["bitfinex-derivatives","SOLF0:USTF0",1749250240158,2.53194784,148.41,148.4,6.77848811]
["bitfinex-derivatives","SOLF0:USTF0",1749250240353,2.52943761,148.41,148.4,6.77848811]
["bitfinex-derivatives","SOLF0:USTF0",1749250240562,4.52700607,148.42,148.41,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749250240854,2.52975395,148.42,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250241056,2.52975452,148.41,148.4,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1749250241260,4.5761142,148.43,148.42,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749250241456,2.57838274,148.43,148.42,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749250241758,2.57780079,148.43,148.42,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749250241959,2.57804318,148.43,148.42,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749250242157,0.04847685,148.43,148.42,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749250242351,2.57816814,148.43,148.42,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749250242549,0.04847685,148.43,148.42,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749250242754,2.57801622,148.43,148.42,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749250243558,2.57801622,148.43,148.42,11.49810731]
["bitfinex-derivatives","SOLF0:USTF0",1749250243758,2.57844134,148.43,148.42,11.49810731]
["bitfinex-derivatives","SOLF0:USTF0",1749250243958,0.04847685,148.43,148.42,11.49810731]
["bitfinex-derivatives","SOLF0:USTF0",1749250244361,2.57844169,148.43,148.42,11.49810731]
["bitfinex-derivatives","SOLF0:USTF0",1749250244559,2.5785054,148.43,148.42,21.49810731]
["bitfinex-derivatives","SOLF0:USTF0",1749250244764,0.04847685,148.43,148.42,21.49810731]
["bitfinex-derivatives","SOLF0:USTF0",1749250248068,33.86,148.48,148.45,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749250248371,7.07779083,148.47,148.45,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749250248669,33.86,148.48,148.42,14.76580731]
["bitfinex-derivatives","SOLF0:USTF0",1749250248670,2.5410112,148.46,148.44,4.76580731]
["bitfinex-derivatives","SOLF0:USTF0",1749250248866,2.5410112,148.47,148.44,4.76580731]
["bitfinex-derivatives","SOLF0:USTF0",1749250249063,0.04329433,148.47,148.46,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749250249265,2.58247747,148.47,148.46,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749250249471,0.04329433,148.47,148.46,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749250249670,2.58217956,148.47,148.46,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749250249866,2.58218223,148.47,148.46,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749250250071,0.04329433,148.47,148.46,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749250250371,2.58238627,148.47,148.46,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749250250574,0.04329433,148.47,148.46,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749250254773,0.04329433,148.47,148.46,11.49630731]
["bitfinex-derivatives","SOLF0:USTF0",1749250259467,0.04329433,148.47,148.46,21.49630731]
["bitfinex-derivatives","SOLF0:USTF0",1749250261274,0.04329433,148.47,148.46,19.77679884]
["bitfinex-derivatives","SOLF0:USTF0",1749250266978,9.433e-05,148.47,148.46,19.77679884]
["bitfinex-derivatives","SOLF0:USTF0",1749250270179,4.57665033,148.52,148.46,13.04629884]
["bitfinex-derivatives","SOLF0:USTF0",1749250270386,2.56078643,148.51,148.5,3.04629884]
["bitfinex-derivatives","SOLF0:USTF0",1749250270592,2.56078468,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749250270789,33.84,148.53,148.51,3.04629884]
["bitfinex-derivatives","SOLF0:USTF0",1749250270987,2.55863035,148.52,148.51,3.04629884]
["bitfinex-derivatives","SOLF0:USTF0",1749250271388,2.55863035,148.52,148.51,9.77449884]
["bitfinex-derivatives","SOLF0:USTF0",1749250271889,33.89137829,148.53,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749250272091,41.03554178,148.53,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749250272288,36.44863197,148.53,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749250272488,33.89137829,148.53,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749250272786,41.035288,148.53,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749250272982,36.44872888,148.53,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749250273184,2.60872888,148.53,148.52,9.77409884]
["bitfinex-derivatives","SOLF0:USTF0",1749250273385,0.05137829,148.53,148.52,9.77409884]
["bitfinex-derivatives","SOLF0:USTF0",1749250274484,0.05137829,148.53,148.52,19.77409884]
["bitfinex-derivatives","SOLF0:USTF0",1749250275287,0.05137829,148.53,148.52,21.48350791]
["bitfinex-derivatives","SOLF0:USTF0",1749250275992,7.829e-05,148.53,148.52,21.48350791]
["bitfinex-derivatives","SOLF0:USTF0",1749250278691,2.56929411,148.57,148.56,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749250279395,4.75570791,148.58,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250279591,2.56937084,148.57,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250279791,2.60584979,148.56,148.54,0.04578532]
["bitfinex-derivatives","SOLF0:USTF0",1749250280495,0.03647895,148.56,148.54,6.77258532]
["bitfinex-derivatives","SOLF0:USTF0",1749250280892,2.61197058,148.56,148.54,0.04578532]
["bitfinex-derivatives","SOLF0:USTF0",1749250281196,2.6119537,148.56,148.54,0.04578532]
["bitfinex-derivatives","SOLF0:USTF0",1749250281397,2.61201839,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250281595,0.03647895,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250282996,2.61428594,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250283193,0.03647895,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250286501,2.61613441,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250286701,0.03647895,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250286899,0.03647895,148.56,148.54,0.04578532]
["bitfinex-derivatives","SOLF0:USTF0",1749250287105,2.5798882,148.55,148.54,0.04578532]
["bitfinex-derivatives","SOLF0:USTF0",1749250287403,13.92548478,148.55,148.52,16.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749250287696,36.29987059,148.54,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250287898,13.92563262,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250288097,9.30702222,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250288297,13.92592261,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250288499,9.30707445,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250288695,11.34611976,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250288897,11.34592841,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250289094,9.30683763,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250289296,11.34613376,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250289594,13.92556461,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250289800,9.30685078,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250290000,13.92956325,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250290191,13.93469894,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250290391,11.35374373,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250290596,9.3083324,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250290798,13.93503313,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250291303,4.62674391,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250291603,7.19443146,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250291895,2.56603158,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250292095,13.92433429,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250292297,2.56586662,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250292496,7.15874453,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250292692,7.15874453,148.53,148.52,9.5077992]
["bitfinex-derivatives","SOLF0:USTF0",1749250292896,2.56586398,148.53,148.52,9.5077992]
["bitfinex-derivatives","SOLF0:USTF0",1749250293198,4.59316947,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250293499,4.59296068,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250293697,2.56586266,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250293903,13.88617554,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250294100,7.15887554,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250294598,4.58492403,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250294901,2.56727185,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250295302,7.15214518,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250296104,7.15301528,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250296304,7.15292876,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250296507,45.20280791,148.54,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250296706,7.15256392,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250297004,4.58611014,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250297206,7.15325499,148.53,148.52,9.5077992]
["bitfinex-derivatives","SOLF0:USTF0",1749250298101,2.56714485,148.53,148.52,9.5077992]
["bitfinex-derivatives","SOLF0:USTF0",1749250298297,7.16595714,148.53,148.52,9.5077992]
["bitfinex-derivatives","SOLF0:USTF0",1749250298504,7.16595726,148.53,148.52,9.5077992]
["bitfinex-derivatives","SOLF0:USTF0",1749250298706,7.16592769,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250298908,2.56865777,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250299205,13.89551232,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250299406,6.7273,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250299608,13.89857631,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250299806,9.29897561,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250300009,13.89422149,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250300198,9.29911524,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250300403,11.32295178,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250300602,6.7273,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250300803,13.89667958,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250301607,13.89666928,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250301808,13.89707875,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250302013,13.89724051,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250302208,13.89715286,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250302414,13.89711608,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250303113,13.89713551,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250303313,13.89707021,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250303502,9.29928344,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250303707,13.88211398,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250303907,13.88190362,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250304107,9.29954963,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250304306,13.88232361,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250304909,9.29303003,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250305108,13.87376373,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250305305,9.29300715,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250306012,6.7273,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250306214,13.87458016,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250306913,13.87396903,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250307214,11.30887202,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250307408,13.87439303,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250307606,9.29282101,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250307814,13.8637147,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250308209,13.86303236,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250308612,13.86290346,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250308814,9.29201371,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250309014,18.61268926,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250309214,18.61269065,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250309418,16.04820495,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250309720,18.61304755,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250310215,16.04820494,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250310520,14.04490806,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250310813,14.0449229,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250311017,18.60996076,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250312206,11.48300791,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250312410,18.61061772,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250312610,14.04439026,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250312818,18.6204411,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250313018,18.62049117,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250313219,18.62056825,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250313615,11.48300791,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250313816,18.62164458,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250314015,16.05992646,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250314216,16.06004142,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250314417,18.62193886,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250315017,16.06014529,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250315213,18.62181443,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250315520,18.62176157,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250316219,18.62051513,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250316421,18.61989534,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250316717,14.04442192,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250317021,9.28871308,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250317221,13.86329554,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250317819,9.28810708,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250318021,11.30076828,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250318215,13.86157328,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250318416,13.85985088,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250318612,6.7273,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250319015,13.8592964,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250319717,45.20270791,148.54,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250319919,4.57158005,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250320216,7.1347467,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250320419,7.13461113,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250320615,7.13494794,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250320820,2.56310674,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250321021,7.13489989,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250321215,4.57179315,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250321412,13.86194137,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250321620,13.86137401,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250321814,13.8616564,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250322219,13.87228249,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250322425,13.87228116,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250322621,9.28997612,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250322920,13.87403318,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250323324,13.87449194,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250323519,13.87440592,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250323721,6.7273,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250323923,13.87424816,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250324121,13.87428726,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250324523,13.87239097,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250324727,13.87238976,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250324937,9.29000619,148.53,148.52,2.7799992]
["bitfinex-derivatives","SOLF0:USTF0",1749250325236,6.7278,148.52,148.51,0.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250325436,16.06622358,148.52,148.51,0.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250325638,18.62861829,148.52,148.51,0.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250325936,18.62872415,148.52,148.51,0.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250326136,16.06632792,148.52,148.51,0.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250326339,18.62882779,148.52,148.51,0.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250326631,14.04599071,148.52,148.51,0.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250326935,14.04599106,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250327136,16.0671282,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250327339,14.04816317,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250327531,18.624683,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250327830,16.06002774,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250328030,18.62420651,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250328230,24.8808042,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250328431,24.88060935,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250328739,24.8804714,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250328926,24.88032381,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250329129,24.88089143,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250329345,20.30496569,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250329539,24.88077848,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250329728,20.30494893,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250329936,17.74037629,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250330136,24.87287052,148.52,148.51,10.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1749250330339,18.62415953,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250330540,24.90346291,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250330841,22.3364521,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250331039,24.90295585,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250331237,18.63850729,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250331428,11.48350791,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250331637,16.07205066,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250331838,14.0500546,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250332135,11.48350791,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250332337,49.78199097,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250332542,49.78223405,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250332742,49.78220584,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250333144,49.77952729,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250333445,49.77931884,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250333639,45.20350791,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250333842,49.77930739,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250334041,45.20350791,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250334348,43.05139238,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250334540,43.05182656,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250334738,38.47570791,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250335244,49.77942757,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250335448,45.20350791,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250335745,49.77924451,148.52,148.51,7.52675482]
["bitfinex-derivatives","SOLF0:USTF0",1749250336148,45.20350791,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250336445,49.77907059,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250336646,49.77926863,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250336847,45.20350791,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250337047,49.77930182,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250337249,49.77936544,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250337446,49.77919292,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250337949,49.78992951,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250338151,49.79030975,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250338446,45.20350791,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250338648,49.79460035,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250338846,49.79463901,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250339048,45.20350791,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250339241,49.79526482,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250339548,49.79535138,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250339741,45.20350791,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250339941,49.79514351,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250340142,45.20350791,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250340443,49.79514351,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250341148,43.49318803,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250341539,41.35749846,148.52,148.51,2.47908701]
["bitfinex-derivatives","SOLF0:USTF0",1749250341943,36.76538803,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250342153,41.35752664,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250342354,41.35772481,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250342656,41.36600385,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250342847,41.36606166,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250343048,38.32056415,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250343248,38.32056658,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250343447,38.3205287,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250343955,31.2911287,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250344249,26.6906,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250344455,31.29392495,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250344657,31.29380928,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250345057,31.29387047,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250345450,31.29398614,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250345650,26.6906,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250346157,31.29377708,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250346356,31.2940675,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250347153,31.29132962,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250347463,31.29132828,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250347757,31.29150166,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250347954,26.6906,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250348259,31.29705176,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250348958,31.29741166,148.52,148.51,9.20728701]
["bitfinex-derivatives","SOLF0:USTF0",1749250349260,0.05129439,148.53,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749250349552,4.65806903,148.53,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749250349758,4.65739994,148.53,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749250350159,4.65747574,148.53,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749250350354,1.14307574,148.53,148.52,15.97111766]
["bitfinex-derivatives","SOLF0:USTF0",1749250350560,33.7,148.55,148.54,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749250362573,38.22499534,148.55,148.54,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749250363171,38.2248558,148.55,148.54,9.76989332]
["bitfinex-derivatives","SOLF0:USTF0",1749250363571,38.22475463,148.55,148.54,9.76989332]
["bitfinex-derivatives","SOLF0:USTF0",1749250363769,38.2248558,148.55,148.54,9.76989332]
["bitfinex-derivatives","SOLF0:USTF0",1749250364374,38.2248558,148.55,148.54,19.76989332]
["bitfinex-derivatives","SOLF0:USTF0",1749250364573,38.22512483,148.55,148.54,19.76989332]
["bitfinex-derivatives","SOLF0:USTF0",1749250364775,33.7,148.55,148.54,19.76989332]
["bitfinex-derivatives","SOLF0:USTF0",1749250365073,38.22616914,148.55,148.54,19.76989332]
["bitfinex-derivatives","SOLF0:USTF0",1749250365372,38.22620504,148.55,148.54,19.76989332]
["bitfinex-derivatives","SOLF0:USTF0",1749250365573,0.04857114,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250365767,0.04857114,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250366074,4.57499193,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250366269,4.57528985,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250366469,4.57540461,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250366669,0.04857114,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250367171,4.57538339,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250368474,4.57492961,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250368866,0.04857114,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250369065,4.574538,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250369263,4.57446212,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250369874,4.57438967,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250370565,0.04857114,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250370769,4.57433177,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250370968,4.57433407,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250371782,0.04857114,148.56,148.55,9.76939332]
["bitfinex-derivatives","SOLF0:USTF0",1749250377073,0.04857114,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250377277,14.35125326,148.56,148.54,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1749250377476,14.35125326,148.56,148.53,0.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250377477,7.56601457,148.55,148.53,0.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250377671,36.72299332,148.54,148.53,0.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250377871,41.2459335,148.54,148.53,0.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250378067,43.44989332,148.54,148.53,0.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250378279,47.97235307,148.54,148.53,0.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250379274,47.97631588,148.54,148.53,0.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250380580,47.97633719,148.54,148.53,0.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250381075,47.97632544,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250381269,40.4069,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250381473,38.20699261,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250381668,33.68,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250381878,38.20675007,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250382074,38.20675007,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250382879,38.17530104,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250383081,33.68,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250383282,38.18060417,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250384686,33.68,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250384874,38.17666763,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250385078,33.68,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250385277,38.1763946,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250385480,38.17620637,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250385784,38.17459967,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250386587,33.68,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250386787,38.19089635,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250386988,38.19083615,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250387285,33.68,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250387489,38.19869824,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250388077,38.19887775,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250388284,40.4069,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250388688,44.92576205,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250389386,40.4069,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250389583,44.92583001,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250389789,40.4069,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250389987,38.19924943,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250390989,44.92614943,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250391991,44.92082704,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250392186,38.19392704,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250393293,38.19061025,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250393595,38.19073335,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250393786,33.68,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250394187,38.19058319,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250394383,33.68,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250394693,38.19049457,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250395089,38.19031965,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250395288,33.68,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250395491,38.19031965,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250395688,38.19031965,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250395884,33.68,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250396080,38.18891598,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250396793,33.68,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250397289,38.18855322,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250398686,38.18680357,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250399083,38.18616444,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250399389,38.18616341,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250399586,4.50616341,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250399988,0.04857114,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250400194,4.5538252,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250400395,0.04857114,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250401296,4.55360586,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250401693,0.04857114,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250401994,4.56349313,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250402191,4.5637184,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250402491,4.56294647,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250403891,0.04857114,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250404099,4.56989108,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250404293,4.56967639,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250404493,4.56967639,148.56,148.54,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749250404693,4.52068475,148.55,148.54,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749250404896,4.52059959,148.55,148.54,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749250405095,0.04857114,148.56,148.54,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749250405296,0.04857114,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250405593,0.04857114,148.56,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250405792,4.5208143,148.55,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250405997,4.5208143,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250406197,4.52009217,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250406598,0.04857114,148.56,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250406897,4.52009216,148.55,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250407099,0.04857114,148.56,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250407897,4.52578416,148.55,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250408098,0.04857114,148.56,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250408299,0.04857114,148.56,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250408602,4.52600831,148.55,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250408801,0.04857114,148.56,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250408802,6.77477114,148.56,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250409004,4.52518874,148.55,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250409201,4.52518874,148.54,148.53,16.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1749250409701,3.04423194,148.55,148.54,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749250409893,3.09280308,148.56,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250410088,4.52498375,148.55,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250410294,3.09280308,148.56,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250410502,4.52518657,148.55,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250410698,4.52411449,148.54,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250410900,3.09280308,148.56,148.54,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250411105,4.52416556,148.55,148.54,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250411296,4.52407147,148.55,148.54,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250411499,3.09280308,148.56,148.54,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250412103,4.52410258,148.55,148.54,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250413200,3.09280308,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250413505,7.60662357,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250413703,7.60640254,148.56,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250413898,4.51280086,148.55,148.54,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749250414099,3.09280308,148.56,148.54,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749250414603,3.09280308,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250414803,7.60034565,148.56,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250415001,4.50746676,148.55,148.53,10.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1749250415306,3.09280308,148.56,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250415504,4.50759191,148.55,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250415805,4.50762981,148.55,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250416202,3.09280308,148.56,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250416402,4.50768651,148.55,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250417007,4.49654871,148.55,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250417304,4.49862743,148.55,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250417498,3.09280308,148.56,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250417703,4.49885066,148.55,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250418002,4.4989067,148.55,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250418202,4.49890669,148.55,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250418402,4.49890726,148.55,148.54,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749250418603,3.09280308,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250419003,7.59143146,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250419202,3.09280308,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250419900,7.59145421,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250420096,3.09280308,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250420502,7.59667438,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250421008,7.59680172,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250421409,3.09280308,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250421609,7.59692915,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250421808,7.59693025,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250422008,7.59690588,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250422404,3.09280308,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250423112,4.55905812,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250423310,4.55923506,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250423510,0.04857114,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250423706,4.55933885,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250424012,0.04857114,148.56,148.55,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250424404,0.04857114,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250424605,4.56045435,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250424801,4.56143895,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250425011,0.04857114,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250425514,4.56128009,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250425710,0.04857114,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250426115,4.56166272,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250426312,4.56135074,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250426515,4.56149219,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250426916,4.56160959,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250427120,0.04857114,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250427320,4.56201293,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250427521,0.04857114,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250428722,4.56776442,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250428920,4.56711908,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250429120,0.04857114,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250429320,4.5667878,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250429520,4.5667878,148.56,148.55,19.77063194]
["bitfinex-derivatives","SOLF0:USTF0",1749250429721,4.56699021,148.56,148.55,19.77063194]
["bitfinex-derivatives","SOLF0:USTF0",1749250430122,4.56710496,148.56,148.55,19.77063194]
["bitfinex-derivatives","SOLF0:USTF0",1749250430323,0.04857114,148.56,148.55,19.77063194]
["bitfinex-derivatives","SOLF0:USTF0",1749250430522,4.5671061,148.56,148.55,19.77063194]
["bitfinex-derivatives","SOLF0:USTF0",1749250430723,4.56690368,148.56,148.55,19.77063194]
["bitfinex-derivatives","SOLF0:USTF0",1749250430920,0.04857114,148.56,148.55,19.77063194]
["bitfinex-derivatives","SOLF0:USTF0",1749250431121,4.56690368,148.56,148.55,19.77063194]
["bitfinex-derivatives","SOLF0:USTF0",1749250431624,4.56690239,148.56,148.55,19.77063194]
["bitfinex-derivatives","SOLF0:USTF0",1749250431824,4.56690375,148.56,148.55,19.77063194]
["bitfinex-derivatives","SOLF0:USTF0",1749250432020,4.56679015,148.56,148.55,19.77063194]
["bitfinex-derivatives","SOLF0:USTF0",1749250432621,4.5676625,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250433122,4.56770046,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250433323,0.04857114,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250433524,4.56798452,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250433721,4.56792806,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250434426,4.56847506,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250434824,4.56843709,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250435218,0.04857114,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250435727,4.56881674,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250436529,0.04857114,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250436718,4.57134221,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250436925,4.57087747,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250437124,4.57099117,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250437628,4.57087747,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250438227,4.56703839,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250438419,4.56707634,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250438624,4.56710164,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250439025,4.56710028,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250440123,0.04857114,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250440330,4.56695302,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250440928,4.56726621,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250441929,4.57032461,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250442129,4.57032446,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250442332,4.57087784,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250442631,4.57087763,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250443730,4.57907188,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250444226,0.04857114,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250444628,4.57928976,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250445335,4.5793519,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250445631,0.04857114,148.56,148.55,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749250445828,7.6229004,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250446033,3.09280308,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250446433,7.62440671,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250446923,14.35040671,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250447435,14.35044604,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250447734,14.35029911,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250447922,14.35034176,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250448933,9.81880308,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250449432,14.34716738,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250449634,9.81880308,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250450035,14.34716729,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250450437,7.62116729,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250450735,7.62018177,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250451037,7.61811763,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250451238,3.09280308,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250451535,7.61816796,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250451736,14.34406796,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250452639,14.34288648,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250452841,9.81870308,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250453038,14.33200221,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250453228,7.60610221,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250454433,7.60485033,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250454628,14.33085033,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250454834,9.81880308,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250455034,14.330538,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250455234,14.33038163,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250455441,14.33060957,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250456129,9.81880308,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250456536,3.09280308,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250457039,7.60416532,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250457239,4.55993338,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250457442,7.60416532,148.56,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250458138,7.60461539,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250458642,3.09280308,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250459035,7.60476096,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250459237,4.56052902,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250459838,0.04857114,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250460035,4.55942815,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250460234,4.55991126,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250460442,4.55993971,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250461529,4.560243,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250461734,0.04857114,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250462029,0.04857114,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250462235,4.57123171,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250463038,4.57123171,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250463840,0.04857114,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250464142,4.57008989,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250464539,4.57010276,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250465443,0.04857114,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250465645,4.57033369,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250465838,4.57057365,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250466544,4.57066603,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250466734,4.57081769,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250466940,0.04857114,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250467137,4.57593428,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250467339,4.57610473,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250467644,0.04857114,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250467845,4.57792945,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250468648,4.57792945,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250468843,0.04857114,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250469234,4.57748181,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250470344,0.04857114,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250470540,4.57762482,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250470741,0.04857114,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250470941,4.57762482,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250471146,4.57764541,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250471846,4.57745671,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250472147,4.57728645,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250472543,0.04857114,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250472743,4.57677182,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250473148,4.57719026,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250474249,4.57828027,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250474441,4.57831901,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250474647,4.57922633,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250475648,4.5807743,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250475844,0.04857114,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250476040,4.58087228,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250476242,0.04857114,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250476446,4.58087228,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250476850,4.58062105,148.56,148.55,11.68020668]
["bitfinex-derivatives","SOLF0:USTF0",1749250477750,0.04857114,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250478042,4.5808491,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250478447,0.04857114,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250478652,4.58068617,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250479648,0.04857114,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250479847,4.57993367,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250481350,0.04857114,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250481947,4.5807575,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250482653,4.58091215,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250482948,0.04857114,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250483249,4.58046239,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250484045,0.04857114,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250484239,4.58044284,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250484550,4.58045153,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250484738,0.04857114,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250485242,4.57996122,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250485953,4.58095266,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250486152,0.04857114,148.56,148.55,14.72443862]
["bitfinex-derivatives","SOLF0:USTF0",1749250486352,4.58071973,148.56,148.55,16.84533862]
["bitfinex-derivatives","SOLF0:USTF0",1749250486950,4.58110719,148.56,148.55,16.84533862]
["bitfinex-derivatives","SOLF0:USTF0",1749250487151,7.19e-06,148.56,148.55,16.84533862]
["bitfinex-derivatives","SOLF0:USTF0",1749250487854,43.36843194,148.6,148.58,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1749250488154,43.40178145,148.6,148.58,6.76964318]
["bitfinex-derivatives","SOLF0:USTF0",1749250489356,36.67758145,148.6,148.58,6.76964318]
["bitfinex-derivatives","SOLF0:USTF0",1749250490357,43.40178145,148.6,148.58,6.76964318]
["bitfinex-derivatives","SOLF0:USTF0",1749250498351,3.04423194,148.59,148.55,4.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1749250498554,3.04544133,148.56,148.48,3.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1749250498750,3.04544133,148.52,148.5,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749250499255,4.45170861,148.51,148.5,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749250500261,4.44971531,148.51,148.5,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749250500454,4.45204571,148.51,148.5,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749250500762,4.45197099,148.51,148.49,3.09244422]
["bitfinex-derivatives","SOLF0:USTF0",1749250500956,3.04544133,148.51,148.49,0.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250501153,4.45139452,148.5,148.49,0.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250501660,4.45139452,148.5,148.49,6.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250501854,4.45139452,148.5,148.49,9.82154422]
["bitfinex-derivatives","SOLF0:USTF0",1749250502258,4.45274399,148.5,148.49,9.82154422]
["bitfinex-derivatives","SOLF0:USTF0",1749250502456,9.81963566,148.52,148.49,6.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250502662,4.45257257,148.51,148.49,6.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250502861,4.45257257,148.5,148.49,6.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250504165,9.81963566,148.52,148.5,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749250504660,4.40766913,148.51,148.5,16.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749250504857,4.4080993,148.51,148.5,16.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749250505366,4.40752777,148.51,148.5,16.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749250505658,4.40765803,148.51,148.5,16.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749250506163,3.09183566,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749250506362,7.49983368,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749250506564,3.09183566,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749250506767,7.49981141,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749250507164,7.49999548,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749250507365,3.09183566,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749250507559,7.48906321,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749250507758,7.48895974,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749250508762,7.48680518,148.52,148.5,16.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749250508955,3.04544133,148.51,148.5,16.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749250509160,7.43970275,148.51,148.5,16.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749250509359,7.4396311,148.51,148.5,16.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749250510260,7.4396311,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250510463,7.43467179,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250510667,3.04544133,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250510865,14.16280021,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250511065,7.43460021,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250511466,7.43463859,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250511964,3.04544133,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250512565,3.09183566,148.52,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250512762,0.04639433,148.52,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250513666,0.04639433,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749250513973,3.09183566,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749250517269,3.09183566,148.52,148.51,16.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749250520865,3.09183566,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250523663,9.81963566,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250524068,14.20210794,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250524565,9.81963566,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250525361,14.2017493,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250525566,9.81963566,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250525963,14.2017493,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250526169,9.81963566,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250526769,14.19938522,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250527271,9.81963566,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250528072,14.19800187,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250528273,14.1979734,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250528469,9.81963566,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250529171,14.19253129,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250529569,9.81963566,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250530572,14.18806487,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250530964,9.81963566,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250531374,14.18806487,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250531576,9.81963566,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250532377,14.17670086,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250532573,9.81963566,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250532973,14.17670086,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250533172,9.81963566,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250533867,14.17563611,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250534272,9.81963566,148.52,148.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250534477,6.7287,148.5,148.49,0.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250534681,43.31414133,148.5,148.49,0.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250534974,47.67046319,148.5,148.49,0.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250535165,47.66954061,148.5,148.49,0.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250535368,43.31414133,148.5,148.49,0.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250535974,47.66824531,148.5,148.49,0.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250536479,47.66824531,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250536872,47.67010046,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250537177,47.66966081,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250537574,43.31414133,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250540783,40.2687,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250540977,43.31414133,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250547088,36.58544133,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250547888,43.31414133,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250558907,36.58544133,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250559808,43.31414133,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250560606,36.58544133,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250562010,40.95500191,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250562202,37.90956058,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250562705,37.9103171,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250562908,33.54,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250563110,37.91053635,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250563412,37.91059811,148.5,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250563710,37.91059811,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250564205,37.91190316,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250564509,33.54,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250564709,37.91199916,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250564904,33.54,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250566802,37.91151444,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250567309,37.9113972,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250567710,37.9128759,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250568410,37.92372219,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250569511,37.92391806,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250570012,33.54,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250570213,37.92391697,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250571409,33.54,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250571713,37.92446,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250572813,37.93001253,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250573113,33.54,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250573413,37.93001813,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250575017,37.93000184,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250575312,37.93000179,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250575915,4.39000179,148.5,148.49,16.77610289]
["bitfinex-derivatives","SOLF0:USTF0",1749250576615,3.04544133,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250577015,7.43480692,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250577211,3.04544133,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250577611,7.43289164,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250578615,11.81824763,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250580217,11.82000878,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250580908,7.43184448,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250581103,11.81998489,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250581306,8.77454356,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250581707,0.04639433,148.52,148.51,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749250581907,3.04544133,148.55,148.51,3.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1749250582108,3.04544133,148.55,148.49,10.04700289]
["bitfinex-derivatives","SOLF0:USTF0",1749250582109,36.56544133,148.56,148.52,3.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1749250582910,0.03169836,148.55,148.54,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749250583117,3.07713969,148.55,148.54,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749250586924,0.03169836,148.55,148.54,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749250589414,0.03169836,148.55,148.54,16.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749250591523,3.07713969,148.55,148.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250599029,9.80353969,148.55,148.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250599225,3.07713969,148.55,148.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250603330,9.80353969,148.55,148.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250609743,3.07713969,148.55,148.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250610649,3.07713969,148.55,148.54,16.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749250615648,3.07713969,148.55,148.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250616149,3.07713969,148.55,148.54,16.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749250616644,0.03169836,148.55,148.54,19.77224133]
["bitfinex-derivatives","SOLF0:USTF0",1749250616845,0.03169836,148.55,148.54,16.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749250625654,0.03169836,148.55,148.54,19.77224133]
["bitfinex-derivatives","SOLF0:USTF0",1749250633361,163.3,148.59,148.54,13.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1749250633561,33.48,148.59,148.57,3.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1749250633956,33.48,148.59,148.56,3.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1749250634260,3.04544133,148.58,148.54,3.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1749250634559,9.77064133,148.58,148.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250639473,3.04544133,148.58,148.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250642480,3.04544133,148.58,148.56,16.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749250643276,43.25024133,148.59,148.56,16.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749250643777,6.7251,148.58,148.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250643976,9.77054133,148.58,148.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250645279,33.48,148.59,148.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250645280,9.77094133,148.57,148.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250645779,6.7271,148.54,148.48,5.32774133]
["bitfinex-derivatives","SOLF0:USTF0",1749250645970,8.34802077,148.58,148.49,3.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1749250645971,36.48544133,148.53,148.49,3.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1749250646172,33.44,148.53,148.5,3.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1749250646476,33.44,148.53,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749250646677,38.19782324,148.53,148.52,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749250646982,38.19851823,148.53,148.52,9.77324133]
["bitfinex-derivatives","SOLF0:USTF0",1749250647178,0.04379081,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250647377,4.8023169,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250647573,4.8023169,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250647982,4.7920431,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250648183,4.80373858,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250648384,4.80374112,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250650092,4.80348764,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250651384,4.80348764,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250651884,4.80514398,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250652084,4.80522665,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250652482,4.80495389,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250652787,4.80442489,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250654086,0.04379081,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250654481,4.80402337,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250654687,4.80414889,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250655387,4.80417699,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250655888,4.80433463,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250656191,4.80415032,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250656987,4.80476721,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250657189,0.04379081,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250657393,4.80476721,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250657584,0.04379081,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250657984,4.81597931,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250658692,0.04379081,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250658892,4.81693967,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250659081,0.04379081,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250659385,4.81680795,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250659587,0.04379081,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250659785,4.81680795,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250660091,4.81680795,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250660492,4.81651485,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250660790,0.04379081,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250660990,4.81639507,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250661495,0.04379081,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250661693,4.81625329,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250662293,0.04379081,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250662793,4.82225916,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250662987,4.82235606,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250663189,4.82259958,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250663389,4.82259929,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250664189,0.04379081,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250664394,4.82260306,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250664894,4.82308275,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250666091,4.82324931,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250666397,4.82313448,148.54,148.53,9.77274133]
["bitfinex-derivatives","SOLF0:USTF0",1749250667291,4.82313448,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250667498,7.86694551,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250667799,7.86702415,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250668096,7.86694509,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250668499,7.86669265,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250668796,4.82125132,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250669698,4.82180161,148.54,148.53,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749250670900,7.86724294,148.54,148.52,18.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749250671105,7.82345213,148.53,148.52,16.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749250671304,3.04544133,148.53,148.52,16.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749250671497,7.82274863,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250672001,7.82238513,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250673099,7.82238513,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250673497,7.81020771,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250674002,7.80877906,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250674202,7.80881834,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250674404,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250674703,7.80881834,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250675402,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250675602,7.80749461,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250675804,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250676101,7.80749461,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250677307,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250677506,7.79171348,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250678611,7.78245425,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250679212,7.78245425,148.53,148.52,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250679402,7.78354677,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250680206,7.78354677,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250680412,7.78407946,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250680612,7.78408,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250680817,7.78411984,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250681014,7.78417977,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250681412,7.78432067,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250681913,7.78438821,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250682217,7.78438681,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250682617,7.78439736,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250683010,7.78440645,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250684215,3.04544133,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250684417,7.78278921,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250685607,7.78278921,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250686117,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250686318,7.78238924,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250686521,7.78288724,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250687120,7.78288724,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250687908,7.78297287,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250688315,3.04544133,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250688516,7.78074129,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250689521,3.04544133,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250689723,7.7808895,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250689915,7.78066086,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250690116,3.04544133,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250690322,7.78035149,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250690518,7.78017322,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250691519,3.04544133,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250691725,7.78100364,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250692120,7.78109282,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250692435,7.78109422,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250693320,3.04544133,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250693721,7.77536569,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250693925,7.77531067,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250694919,3.04544133,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250695131,7.77247989,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250695425,7.77252008,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250695826,3.04544133,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250696023,7.77256953,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250696527,7.77260088,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250696729,3.04544133,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250697224,7.77263792,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250697425,7.77273907,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250697631,7.77282249,148.53,148.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250698529,7.77021515,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250698725,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250699126,7.77017498,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250700520,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250700727,7.77030267,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250701125,7.77032995,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250702228,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250702730,7.7765978,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250703931,7.77796743,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250704126,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250704428,7.7779953,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250704635,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250704833,7.7779953,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250705638,7.77822553,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250707241,7.78021477,148.53,148.52,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250707450,7.78021477,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250707644,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250707850,7.78162771,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250708051,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250708349,7.78180811,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250709146,7.78368026,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250709453,7.78327777,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250709654,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250709950,7.78313098,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250711047,7.78701011,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250711348,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250711554,7.78712608,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250712654,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250712857,7.78712424,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250714459,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250714652,7.78769824,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250714847,7.78910115,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250715056,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250715352,7.78901902,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250716660,7.79283266,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250717869,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250718257,7.79279531,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250718460,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250718654,7.79285483,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250719361,7.79294758,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250720361,7.79291654,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250721964,7.79309749,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250722465,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250722664,7.79305693,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250723060,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250723364,7.79333525,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250723565,3.04544133,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250723867,7.79341662,148.53,148.52,16.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749250724067,76.93504913,148.5,148.49,3.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1749250724269,81.68302442,148.5,148.49,3.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1749250724462,81.68302442,148.5,148.49,9.77454133]
["bitfinex-derivatives","SOLF0:USTF0",1749250724865,81.68281959,148.5,148.49,9.77454133]
["bitfinex-derivatives","SOLF0:USTF0",1749250725867,81.68281959,148.5,148.49,19.77454133]
["bitfinex-derivatives","SOLF0:USTF0",1749250726465,81.68221463,148.5,148.49,19.77454133]
["bitfinex-derivatives","SOLF0:USTF0",1749250727468,81.68202329,148.5,148.49,19.77454133]
["bitfinex-derivatives","SOLF0:USTF0",1749250727771,76.93504913,148.5,148.49,19.77454133]
["bitfinex-derivatives","SOLF0:USTF0",1749250727969,81.68253763,148.5,148.49,19.77454133]
["bitfinex-derivatives","SOLF0:USTF0",1749250728371,81.68254036,148.5,148.49,19.77454133]
["bitfinex-derivatives","SOLF0:USTF0",1749250729673,81.68155377,148.5,148.49,19.77454133]
["bitfinex-derivatives","SOLF0:USTF0",1749250729872,76.93504913,148.5,148.49,19.77454133]
["bitfinex-derivatives","SOLF0:USTF0",1749250730277,81.68158292,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250730475,84.72621877,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250731371,81.68027159,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250731572,79.98099631,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250731775,81.67775363,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250731977,81.67772528,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250733076,81.67241485,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250733572,81.67236555,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250733774,84.71831273,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250734576,84.71645227,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250734876,79.98099631,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250735074,84.71622688,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250735977,84.71590641,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250736373,79.98099631,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250736674,84.71416249,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250737682,84.70339914,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250738381,84.7034009,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250738580,79.98099631,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250738778,84.70326968,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250740680,84.70175809,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250741185,79.98099631,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250741381,84.70148909,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250741777,81.65554191,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250741981,84.70148909,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250742279,79.98099631,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250742479,84.70278345,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250743591,81.65683627,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250744081,76.93504913,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250744481,81.65144727,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250744789,81.65160802,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250745893,76.93504913,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250746385,81.65376036,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250746586,81.65397336,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250747179,81.65491191,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250748980,76.93504913,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250749184,81.66365838,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250750593,76.93504913,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250750790,81.66356347,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250750990,76.93504913,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250751491,81.66367439,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250752288,76.93504913,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250752492,81.66682178,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250752684,76.93504913,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250752882,81.66682145,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250753086,81.66686352,148.5,148.49,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749250753896,3.08953768,148.51,148.45,111.63712953]
["bitfinex-derivatives","SOLF0:USTF0",1749250754090,4.73376882,148.5,148.47,3.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1749250754393,3.08953768,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250754593,7.82333613,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250755595,7.82334901,148.51,148.5,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250755798,7.82334901,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250756096,7.82333669,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250756296,7.82341996,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250757896,3.08953768,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250758196,7.8294801,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250759192,7.82843294,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250759494,3.08953768,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250759696,7.82850273,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250760797,3.08953768,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250760996,7.82870002,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250761199,3.08953768,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250761699,7.82870009,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250762801,7.81639419,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250763001,7.81651847,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250763299,3.08953768,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250763500,7.8164339,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250764595,7.81606872,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250764796,3.08953768,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250765001,7.81607776,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250766000,7.81628751,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250766700,3.08953768,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250766901,7.81685853,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250767102,7.81669225,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250767305,3.08953768,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250767801,7.81661487,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250768002,7.8166145,148.51,148.5,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749250768303,14.54491593,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250768504,14.54469833,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250768700,14.54462094,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250769006,14.54444878,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250769300,14.54441625,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250769501,14.54441281,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250769705,14.54441799,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250770002,14.54389509,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250770297,14.54545448,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250770493,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250770699,14.5451757,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250771005,14.54514502,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250771303,14.54514553,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250771501,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250772002,14.54518594,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250772203,14.54521367,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250772403,14.5424997,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250772604,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250772903,14.54233335,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250773105,14.5423269,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250773304,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250773606,14.54263842,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250773802,14.54255111,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250774105,14.54032363,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250774595,14.53991374,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250774802,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250775097,14.53995676,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250775301,14.53971252,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250775501,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250775703,14.53723304,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250776502,14.53733397,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250776698,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250776897,14.53733507,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250777104,14.53727297,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250778108,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250778306,14.53028823,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250778605,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250778806,14.53020855,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250779302,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250779609,14.52905114,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250780101,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250780299,14.52982325,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250780508,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250780805,14.53017953,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250781007,14.53016842,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250781208,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250781509,14.52989345,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250781706,14.52984994,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250782104,14.52987751,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250782709,14.53528482,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250783610,14.53492791,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250784712,9.81783768,148.51,148.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250784912,8.38106855,148.55,148.5,13.04333482]
["bitfinex-derivatives","SOLF0:USTF0",1749250785212,3.04323334,148.56,148.52,3.04323334]
["bitfinex-derivatives","SOLF0:USTF0",1749250786007,0.05112522,148.55,148.53,0.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250786313,0.05112522,148.55,148.54,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749250786612,0.05112522,148.55,148.53,0.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250786814,0.05112522,148.55,148.53,6.77793423]
["bitfinex-derivatives","SOLF0:USTF0",1749250788013,0.05112522,148.55,148.53,0.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250788014,3.04323334,148.54,148.53,0.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250792415,9.82115856,148.55,148.53,0.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250794121,9.82115856,148.55,148.53,6.77813423]
["bitfinex-derivatives","SOLF0:USTF0",1749250794917,9.82115856,148.55,148.53,0.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250796922,4.64398271,148.54,148.53,0.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250797819,9.82115856,148.55,148.53,0.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250798019,4.64423237,148.54,148.53,0.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250798223,4.64426007,148.54,148.53,0.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250798916,4.64426007,148.54,148.53,6.77823423]
["bitfinex-derivatives","SOLF0:USTF0",1749250799420,4.64374535,148.54,148.53,16.77823423]
["bitfinex-derivatives","SOLF0:USTF0",1749250799821,9.82115856,148.55,148.53,16.77823423]
["bitfinex-derivatives","SOLF0:USTF0",1749250800320,4.64367526,148.54,148.53,10.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250800520,14.4138086,148.54,148.53,10.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250801217,14.41370422,148.54,148.53,10.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250802021,14.41308086,148.54,148.53,10.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250802529,14.4093703,148.54,148.53,10.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250802926,14.40391675,148.54,148.53,10.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250804228,9.77013334,148.54,148.53,10.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250804421,14.40343564,148.54,148.53,10.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250804621,9.77013334,148.54,148.53,10.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250804925,14.40345365,148.54,148.53,10.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250805127,14.40318263,148.54,148.53,10.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1749250805426,6.7288,148.5,148.48,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749250805725,4.63304929,148.49,148.48,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749250805920,4.63304929,148.49,148.48,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1749250806121,4.63191993,148.49,148.48,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749250806322,4.63187236,148.49,148.48,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749250806519,4.63187236,148.49,148.48,12.00483334]
["bitfinex-derivatives","SOLF0:USTF0",1749250806721,0.04545256,148.5,148.48,5.27523334]
["bitfinex-derivatives","SOLF0:USTF0",1749250806922,4.63234907,148.49,148.48,5.27523334]
["bitfinex-derivatives","SOLF0:USTF0",1749250807427,4.63234907,148.49,148.48,12.00483334]
["bitfinex-derivatives","SOLF0:USTF0",1749250807622,4.63234907,148.49,148.48,22.00483334]
["bitfinex-derivatives","SOLF0:USTF0",1749250807829,4.62287459,148.49,148.48,15.27523334]
["bitfinex-derivatives","SOLF0:USTF0",1749250808029,0.04545256,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749250808230,4.66841277,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749250808426,4.66878529,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749250809331,4.66818169,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749250809526,0.04545256,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749250809930,4.66834529,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749250811130,0.04545256,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749250811634,4.66831456,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749250812429,0.04545256,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749250812634,4.66821456,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749250812834,4.66821317,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749250814437,0.04545256,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749250815039,4.66667094,148.5,148.49,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749250815238,8.38106855,148.58,148.49,3.04323334]
["bitfinex-derivatives","SOLF0:USTF0",1749250815547,4.62125163,148.57,148.55,3.04323334]
["bitfinex-derivatives","SOLF0:USTF0",1749250815737,9.76823334,148.59,148.56,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1749250815933,9.76823334,148.59,148.55,3.04323334]
["bitfinex-derivatives","SOLF0:USTF0",1749250816139,3.04323334,148.57,148.53,3.04323334]
["bitfinex-derivatives","SOLF0:USTF0",1749250816344,0.04988997,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250819845,2.59524424,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250821247,0.04988997,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250821447,2.78288517,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250821752,0.04988997,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250821952,2.78287008,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250822654,0.04988997,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250822850,2.78894319,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250823153,2.78894257,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250824458,0.04988997,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250824654,2.78862876,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250824860,0.04988997,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250825049,2.7886288,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250825952,2.78770035,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250826459,2.78773459,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250826958,2.78773538,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250827357,7.65478549,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250827860,7.6557513,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250828048,2.78979833,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250828251,7.65901135,148.56,148.55,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250828548,0.04988997,148.56,148.55,11.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250828748,7.6593242,148.56,148.55,11.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250829360,7.6593242,148.56,148.55,21.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250829560,7.65836067,148.56,148.55,21.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250829758,4.91842594,148.56,148.55,21.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250830062,2.78813476,148.56,148.55,21.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250830263,7.65568326,148.56,148.55,21.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250831358,7.66299935,148.56,148.55,21.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250831662,4.91553115,148.56,148.55,21.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250831859,7.66608312,148.56,148.55,21.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250832464,7.66606273,148.56,148.55,21.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250832662,7.66606273,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250832963,7.66453621,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250833157,7.66453513,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250833363,7.6645354,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250834761,7.66232661,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250834962,2.79348343,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250835165,4.9174717,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250835368,7.66104794,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250836367,2.79168965,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250836669,7.65764939,148.56,148.55,21.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250836962,7.65866628,148.56,148.55,21.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250837670,7.6582097,148.56,148.55,21.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250838066,2.79122724,148.56,148.55,21.48098043]
["bitfinex-derivatives","SOLF0:USTF0",1749250838266,7.65685234,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250838465,7.65661881,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250838765,7.65615162,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250839267,2.79076005,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250839457,7.65146666,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250839662,4.91070136,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250839861,7.65195581,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250840064,0.04988997,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250840274,14.37150239,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250840871,7.64550239,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250841272,7.64811781,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250841471,7.64841943,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250841673,4.91323152,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250841865,7.64896642,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250842174,7.63260435,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250842875,0.04988997,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250843076,2.78510951,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250843275,7.62732299,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250843478,7.62832672,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250843673,7.62821263,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250844473,7.62830862,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250844875,7.62286317,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250845072,4.88709733,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250845280,7.62299299,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250846273,7.62397537,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250846476,4.88798861,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250846675,7.62147977,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250846878,7.62164893,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250847069,7.62069757,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250847274,7.62115261,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250847576,7.62026117,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250848474,14.34626117,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250848679,9.50890862,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250848875,14.3463445,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250849081,6.77588997,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250849284,11.61267833,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250849482,6.77588997,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250849683,14.34631076,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250849883,9.50958503,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250850085,14.34610704,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250850386,9.50943789,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250850581,11.61231985,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250850781,9.50945887,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250850982,14.34582804,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250851179,7.61982804,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250851388,7.62020025,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250851880,2.78352645,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250852084,7.61526659,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250852383,7.61529351,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250853085,7.61573356,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250853386,7.61672346,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250853573,7.61674674,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250854080,7.61814718,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250854287,7.61823438,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250854986,7.61823438,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250855287,2.78532572,148.56,148.55,16.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749250855485,9.5121392,148.56,148.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250855678,17.39022231,148.56,148.55,5.57943589]
["bitfinex-derivatives","SOLF0:USTF0",1749250855880,17.39020892,148.56,148.55,5.57943589]
["bitfinex-derivatives","SOLF0:USTF0",1749250856081,17.39020892,148.56,148.55,0.97469394]
["bitfinex-derivatives","SOLF0:USTF0",1749250856284,17.38965687,148.56,148.55,0.97469394]
["bitfinex-derivatives","SOLF0:USTF0",1749250856890,10.66365687,148.56,148.45,6.29808871]
["bitfinex-derivatives","SOLF0:USTF0",1749250857091,3.04360259,148.51,148.48,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749250857276,171.04106855,148.57,148.45,11.057478]
["bitfinex-derivatives","SOLF0:USTF0",1749250857277,2.73660591,148.5,148.45,11.057478]
["bitfinex-derivatives","SOLF0:USTF0",1749250857478,4.83936596,148.49,148.45,4.75938929]
["bitfinex-derivatives","SOLF0:USTF0",1749250857682,7.57570764,148.48,148.47,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749250857884,7.57559751,148.48,148.47,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749250858090,7.57554983,148.48,148.47,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749250858791,7.56896053,148.48,148.47,16.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749250858977,4.83479796,148.48,148.47,16.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749250859380,5.09578897,148.48,148.47,16.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749250859587,8.00236086,148.48,148.47,16.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749250860689,0.04698448,148.49,148.48,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749250860889,8.05851183,148.49,148.48,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749250861085,2.95764094,148.49,148.48,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749250861279,2.95782734,148.49,148.48,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749250861479,8.05910298,148.49,148.48,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749250861790,8.05910298,148.49,148.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1749250862083,8.0121185,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250862284,12.75328871,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250862485,45.95953689,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250862692,45.95949242,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250862886,37.99938929,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250863192,52.6877574,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250864089,52.66584812,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250864281,52.66492031,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250864485,49.77281495,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250864684,47.61463574,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250864881,44.72898929,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250865081,49.77280526,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250865390,47.60365475,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250865589,49.77301464,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250865783,52.6605799,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250865983,47.60369398,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250866293,49.78591388,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250866490,52.66067283,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250866694,52.66059468,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250867187,52.65960839,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250867693,44.72898929,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250867892,49.78559019,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250868092,47.60249929,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250868288,44.72898929,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250868490,52.62605055,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250868888,52.62599641,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250869088,49.7563682,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250869290,52.62615166,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250869994,47.59877275,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250870190,52.62615166,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250870590,52.62591219,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250870791,47.59853328,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250871082,52.62536205,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250871287,47.5982582,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250871489,52.62459738,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250871690,52.62728598,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250871884,47.60099995,148.48,148.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250872085,47.60099995,148.48,148.46,0.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250872086,6.7301,148.47,148.46,0.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250872497,14.62688393,148.47,148.46,0.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250872692,6.7301,148.47,148.46,0.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250872893,11.75521991,148.47,148.46,0.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250873087,14.62682747,148.47,148.46,0.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250873284,14.62675299,148.47,148.46,0.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250873886,14.62675299,148.47,148.46,10.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250874091,9.60158885,148.47,148.46,10.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250874292,9.60195595,148.47,148.46,10.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250874489,14.36134524,148.47,148.46,10.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250874686,19.386645,148.47,148.46,10.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250874893,14.36137449,148.47,148.46,10.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250875092,19.38662304,148.47,148.46,10.04816057]
["bitfinex-derivatives","SOLF0:USTF0",1749250875598,17.41591233,148.47,148.39,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749250875796,4.75938929,148.44,148.39,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749250876095,2.86854044,148.43,148.39,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749250876296,37.99938929,148.44,148.39,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749250876500,7.93715004,148.43,148.4,0.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250876691,12.63385343,148.42,148.41,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749250877092,12.63357419,148.42,148.41,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749250877295,12.63357419,148.42,148.41,16.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749250877701,12.61628206,148.42,148.41,16.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749250878095,7.85689277,148.42,148.41,16.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749250878295,2.85658769,148.42,148.41,16.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749250878697,5.05158864,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250878892,2.90410561,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250879292,2.90377316,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250879494,0.04992246,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250879690,2.90392749,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250879896,2.90390954,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250880103,0.04992246,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250880403,2.90383826,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250880991,2.90385767,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250881298,2.90384926,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250881707,0.04992246,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250882002,2.90098087,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250882197,2.89923663,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250882892,0.04992246,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250883202,2.90021057,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250883503,2.90019263,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250883703,2.90017954,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250884604,2.90007573,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250884807,2.90016241,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250885000,0.04992246,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250885207,2.9004793,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250885605,2.90054019,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250885906,2.90073974,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250886210,2.9004134,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250886402,0.04992246,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250886702,2.90078446,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250886902,2.90650653,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250887103,0.04992246,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250887397,2.90653089,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250887902,2.90711748,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250888206,2.90714393,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250888399,0.04992246,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250888600,2.90711521,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250888799,2.90715115,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250889105,2.90717941,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250889408,2.90717941,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250890003,2.90698805,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250890305,2.90811301,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250890705,7.91261135,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250891006,2.90811301,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250891403,7.91248651,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250891603,7.91280713,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250891808,7.91283151,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250892008,7.91284949,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250892207,7.91291127,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250892703,2.908538,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250893211,0.04992246,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250894007,2.90966276,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250894504,2.90989626,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250895205,0.04992246,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250895409,2.90665445,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250895609,2.90647144,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250896015,7.91377126,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250897014,7.91514358,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250897208,7.91508728,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250897405,7.91494349,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250897914,7.91192612,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250898212,2.91095486,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250898407,7.92114287,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250899011,7.91966916,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250899209,8.10772089,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250899405,10.96828433,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250899807,17.70018433,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250900014,17.7041322,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250900408,17.71085916,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250900714,12.69403779,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250901008,6.7328,148.41,148.4,0.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250901209,19.37613654,148.41,148.4,0.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250902209,19.37759382,148.41,148.4,0.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250902812,19.37759382,148.41,148.4,10.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250902813,16.51157585,148.41,148.4,10.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250903110,11.49938698,148.41,148.4,10.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250903413,19.39431609,148.41,148.4,10.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250903802,12.66151609,148.41,148.4,10.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250904107,12.66342652,148.41,148.4,10.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250904307,4.76658698,148.41,148.4,10.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250904509,12.66637495,148.41,148.4,10.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250904708,5.03202568,148.41,148.4,16.77735456]
["bitfinex-derivatives","SOLF0:USTF0",1749250904913,7.89978146,148.41,148.4,16.77735456]
["bitfinex-derivatives","SOLF0:USTF0",1749250906014,7.88732791,148.41,148.4,16.77735456]
["bitfinex-derivatives","SOLF0:USTF0",1749250906313,4.76658698,148.42,148.41,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749250906513,12.65532264,148.42,148.41,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749250906709,12.65532141,148.42,148.41,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749250907713,7.88873443,148.42,148.41,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749250907915,2.86165698,148.42,148.41,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749250908215,4.81650944,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250908414,12.70045713,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250909116,12.70262929,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250909717,4.81650944,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250909919,7.67970348,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250910115,4.81650944,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250910321,7.94476624,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250911211,7.94567214,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250911407,7.94771952,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250911613,5.07228796,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250911813,5.07240207,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250912116,7.94794681,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250912518,7.94800929,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250913017,7.9484165,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250913217,2.92713123,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250913623,5.09686119,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250913823,7.97432576,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250914818,5.10068009,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250915015,2.92813238,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250915217,0.04992246,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250915416,5.10024932,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250915625,7.97862577,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250916327,0.04992246,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250916528,7.97971939,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250916828,7.9827274,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250917128,7.98306383,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250918635,7.98506287,148.43,148.42,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250918936,7.98506287,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250919142,7.98509913,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250919531,2.93212371,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250919839,7.98726853,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250920141,7.98727208,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250920430,2.93301725,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250920637,7.98765432,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250921424,2.93301725,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250921630,7.98895502,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250921830,7.98915428,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250922030,2.93343749,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250922231,7.81311047,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250923236,7.8132532,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250923638,0.04992246,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250923934,7.81288233,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250924239,7.81288232,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250924441,7.81294847,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250924838,4.9287893,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250925133,2.93413449,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250925340,7.81305319,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250925633,2.93412728,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250925838,7.81689495,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250926738,7.81665972,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250927039,10.8647179,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250927241,10.86340378,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250928336,7.8153456,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250928534,7.81518538,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250929236,2.93696925,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250929441,7.81659746,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250929641,7.81674566,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250929846,7.81671498,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250930036,7.81669683,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250930341,10.86475501,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250930940,10.86526158,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250931135,10.86462621,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250931336,7.97742111,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250931642,17.59667013,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250932540,14.70338557,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250932739,17.59055301,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250933540,17.59017715,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250934841,14.70300971,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250935041,10.85842651,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250935346,10.85869503,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250935545,10.85885413,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250935742,10.85885413,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250936545,10.85289992,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250937237,7.80484174,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250937446,10.85289992,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250937748,3.09798064,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250937947,10.83927193,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250939047,5.97854298,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250939244,10.83649578,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250939448,10.83646839,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250939751,3.09798064,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250940048,10.83624362,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250940849,10.83355051,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250941046,10.83067413,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250941247,10.83063941,148.43,148.42,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749250942451,6.15932491,148.43,148.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250942642,11.02204741,148.43,148.42,3.2665177]
["bitfinex-derivatives","SOLF0:USTF0",1749250942840,17.75394746,148.43,148.42,3.2665177]
["bitfinex-derivatives","SOLF0:USTF0",1749250943043,12.89078525,148.43,148.42,3.2665177]
["bitfinex-derivatives","SOLF0:USTF0",1749250943246,17.753508,148.43,148.42,3.2665177]
["bitfinex-derivatives","SOLF0:USTF0",1749250943651,17.753508,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250943851,14.69260339,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250944046,10.91968494,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250944250,10.92000605,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250944443,10.92000616,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250944642,10.92001518,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250944942,10.91717042,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250945148,17.64907042,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250945653,14.69294088,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250946045,17.64627993,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250946247,17.64632895,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250946447,17.64632864,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250947551,12.7833486,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250947751,17.63700601,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250948150,14.68353805,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250948354,17.63700888,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250949151,17.63763077,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250949360,17.63759667,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250949554,17.63135457,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250949748,17.63130826,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250950656,17.63138193,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250950857,17.63131342,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250951052,17.63130957,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250951253,17.63133884,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250951554,14.67726756,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250951755,17.63133884,148.43,148.42,0.74126583]
["bitfinex-derivatives","SOLF0:USTF0",1749250952558,17.63092699,148.43,148.42,0.12577957]
["bitfinex-derivatives","SOLF0:USTF0",1749250952758,17.63033498,148.43,148.42,0.12577957]
["bitfinex-derivatives","SOLF0:USTF0",1749250952950,17.63013861,148.43,148.42,0.12577957]
["bitfinex-derivatives","SOLF0:USTF0",1749250954557,17.62726416,148.43,148.42,0.12577957]
["bitfinex-derivatives","SOLF0:USTF0",1749250954753,17.6272151,148.43,148.42,0.12577957]
["bitfinex-derivatives","SOLF0:USTF0",1749250954959,14.67390504,148.43,148.42,0.12577957]
["bitfinex-derivatives","SOLF0:USTF0",1749250955276,17.62722407,148.43,148.42,0.12577957]
["bitfinex-derivatives","SOLF0:USTF0",1749250955955,9.82988064,148.43,148.42,0.12577957]
["bitfinex-derivatives","SOLF0:USTF0",1749250956152,14.67278176,148.43,148.42,0.12577957]
["bitfinex-derivatives","SOLF0:USTF0",1749250956353,17.62553715,148.43,148.42,0.12577957]
["bitfinex-derivatives","SOLF0:USTF0",1749250956655,14.67283437,148.43,148.42,0.12577957]
["bitfinex-derivatives","SOLF0:USTF0",1749250956955,17.62561139,148.43,148.42,0.12577957]
["bitfinex-derivatives","SOLF0:USTF0",1749250957563,6.7328,148.41,148.4,0.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250957761,45.95339831,148.41,148.4,0.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250958062,50.79577407,148.41,148.4,0.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250958257,45.95321005,148.41,148.4,0.04405456]
["bitfinex-derivatives","SOLF0:USTF0",1749250958466,6.7341,148.39,148.35,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749250958764,3.04805818,148.36,148.35,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749250958960,10.84123763,148.36,148.35,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749250959160,10.83765849,148.36,148.35,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749250959362,10.83760096,148.36,148.35,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749250959558,10.83760096,148.36,148.35,19.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749250959763,10.83861909,148.36,148.35,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250959963,3.04805818,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250960261,5.98836994,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250960462,5.98842015,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250960767,10.82950597,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250961468,10.82610099,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250961658,10.82614233,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250961858,7.88578036,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250962059,8.14514922,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250962259,11.083057,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250962664,11.080145,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250962966,11.07830787,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250963162,8.14114534,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250963360,5.98412883,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250963554,11.07721599,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250963965,8.02915781,148.36,148.35,16.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749250964169,11.07519936,148.36,148.35,16.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749250964359,8.02714118,148.36,148.35,16.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749250964763,8.02581473,148.36,148.35,16.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749250964963,8.02328311,148.36,148.35,16.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749250965159,5.08853891,148.36,148.35,16.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749250965362,5.08860362,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250965567,8.02333772,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250966661,2.9347341,148.36,148.35,16.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749250966865,8.01356458,148.36,148.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250967661,8.01356458,148.36,148.35,16.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749250968466,33.25139244,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250968664,41.26275679,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250969869,41.26277236,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250970068,36.17618724,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250970364,38.33868304,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250970567,41.26384479,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250970771,33.25139244,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250970973,41.26390875,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250971372,38.33874701,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250971573,41.27022991,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250971875,41.27022946,148.37,148.36,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250972070,5.13874701,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250972274,8.0702488,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250972869,8.0735781,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250973065,8.08452524,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250973468,2.98289423,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250973672,8.08569003,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250973973,2.98396192,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250974165,8.08650134,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250974675,0.05139244,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250974876,8.08890163,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250975373,2.98490524,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250975772,8.09004238,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250976474,8.09001715,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250976676,8.09945064,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250976871,5.15650435,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250977177,2.99439954,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250977375,8.10508221,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250977576,0.05139244,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250977777,8.10507655,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250977974,8.11226464,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250978170,2.99439551,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250978374,8.1131407,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250978576,5.16938255,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250978773,8.1131407,148.37,148.36,9.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250979477,8.1131407,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250981574,8.11382192,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250981877,8.11382193,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250982474,8.11399236,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250982779,8.11525749,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250982978,8.11525735,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250983172,8.11549509,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250983572,8.11575795,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250983776,5.17115015,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250984077,8.11592657,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250985078,8.11566671,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250985281,8.11660152,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250986677,8.11795032,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250987579,8.11960746,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250988077,8.11956315,148.37,148.36,19.78315818]
["bitfinex-derivatives","SOLF0:USTF0",1749250989276,8.12058193,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250989578,8.12140874,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250989972,2.99777621,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250990280,8.1214641,148.37,148.36,16.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749250990576,11.16952228,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250990982,17.90422228,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250991478,9.83415062,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250991781,17.90041617,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250991982,17.90035106,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250992681,17.89944396,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250993277,17.89950616,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250994484,17.89607946,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250994683,14.95128643,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250994880,17.89539806,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250995076,17.89536268,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250995876,17.88265855,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250996291,12.76555528,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250996585,17.88164777,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250996887,9.83415062,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250997073,17.88164777,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250997279,17.88191633,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250998086,17.88175545,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250998289,9.83415062,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250998487,17.85999232,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250998787,17.85986379,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749250999876,12.76486158,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251000086,17.84951379,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251000680,14.91880283,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251000885,17.84926658,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251001084,17.84902901,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251001287,17.84902591,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251001491,12.76460851,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251001689,17.84894537,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251001983,14.91848554,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251002184,17.84875786,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251002392,17.84876633,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251002986,12.7646134,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251003180,17.8485555,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251003380,17.84876266,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251004698,17.84769531,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251004883,12.76460529,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251005079,14.91720864,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251005280,12.76173728,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251005487,17.84479573,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251006092,17.84457166,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251006293,12.76173728,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251006792,9.83415062,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251006994,17.84471054,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251007793,17.84702563,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251007993,12.76127162,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251008189,17.84683049,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251008494,17.84683057,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251008688,17.84719536,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251011191,17.84560074,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251012400,11.11090074,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251012690,2.983368,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251012997,8.06571543,148.37,148.36,19.78325818]
["bitfinex-derivatives","SOLF0:USTF0",1749251013295,2.98380446,148.37,148.36,19.78325818]
["bitfinex-derivatives","SOLF0:USTF0",1749251013795,8.06623819,148.37,148.36,19.78325818]
["bitfinex-derivatives","SOLF0:USTF0",1749251014297,8.06690427,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251014497,8.18255043,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251014690,8.18197089,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251014894,8.18197615,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251015094,8.1819762,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251015295,11.11459598,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251016104,3.09945062,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251016301,11.11115547,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251016492,8.1779197,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251016696,0.05139244,148.37,148.36,19.78325818]
["bitfinex-derivatives","SOLF0:USTF0",1749251016892,5.12980294,148.37,148.36,19.78325818]
["bitfinex-derivatives","SOLF0:USTF0",1749251017094,8.0632377,148.37,148.36,19.78325818]
["bitfinex-derivatives","SOLF0:USTF0",1749251017995,8.06922983,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251018397,2.98512378,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251018597,0.05139244,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251018802,11.11634966,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251019098,11.11875915,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251019695,6.03353202,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251019897,11.12223503,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251020096,8.18815363,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251020296,11.12516943,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251021395,11.12621027,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251021597,11.12617796,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251023604,8.19088131,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251023900,11.12907616,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251024201,11.12913685,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251025002,6.03764547,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251025194,11.12981842,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251025393,11.1301744,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251026503,11.12850317,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251027192,11.12800445,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251028101,2.98701048,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251028305,8.08003063,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251028501,8.07955185,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251028701,8.07966814,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251028898,5.14415393,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251029100,8.07878631,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251030004,8.07897507,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251031708,8.08197127,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251033403,5.14688118,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251033706,8.08356279,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251033902,8.08356386,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251034102,8.08444692,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251034406,5.14782324,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251034603,8.08504528,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251035109,8.08387129,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251035308,2.98831124,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251035507,8.08360041,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251035910,8.08360981,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251036601,8.08380162,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251037097,8.0839419,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251038106,8.09313039,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251038305,2.98846092,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251038510,8.09319083,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251038816,8.0925811,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251039713,0.05139244,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251039913,8.09275256,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251040110,2.9879871,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251040411,5.15614708,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251040608,8.09828363,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251042013,8.09825546,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251043313,8.0975019,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251043513,8.09613072,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251044110,5.15402234,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251044415,8.09606939,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251044718,5.15402234,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251044913,2.99269865,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251045115,0.05139244,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251045415,8.0944847,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251046217,8.091878,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251046416,8.09234202,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251046614,2.99008941,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251046916,8.09102381,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251047918,8.09219842,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251048216,5.15398321,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251048416,8.09271705,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251048616,11.14061233,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251049615,11.14072915,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251049920,8.20200859,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251050121,11.14321603,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251050319,11.15259898,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251051015,8.1045408,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251051222,11.15313648,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251051423,11.15374039,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251051720,8.21272705,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251051922,6.04094012,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251052121,11.15440964,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251052423,11.15443016,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251052728,6.04096064,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251053120,6.041066,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251053320,11.15159827,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251053522,11.15164738,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251054025,11.15217751,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251054524,8.21080196,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251054724,11.14917846,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251054927,11.14918059,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251055120,8.2077569,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251055321,11.14863135,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251055525,11.14836949,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251055927,6.04032452,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251056326,11.15016957,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251056528,8.10211139,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251056731,8.09977077,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251056932,8.09977154,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251057735,8.09983639,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251058138,8.10003099,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251058343,8.0999508,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251058543,0.05139244,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251058730,8.10003618,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251059739,5.15982913,148.37,148.36,16.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749251060033,2.99016338,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251060239,17.88159958,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251060444,17.88198646,148.37,148.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251060737,17.88198646,148.37,148.36,4.94826748]
["bitfinex-derivatives","SOLF0:USTF0",1749251061333,14.94266467,148.37,148.36,4.94826748]
["bitfinex-derivatives","SOLF0:USTF0",1749251061531,17.88481783,148.37,148.36,4.94826748]
["bitfinex-derivatives","SOLF0:USTF0",1749251062139,14.9447504,148.37,148.36,4.94826748]
["bitfinex-derivatives","SOLF0:USTF0",1749251062339,17.88482835,148.37,148.36,4.94826748]
["bitfinex-derivatives","SOLF0:USTF0",1749251062535,17.88482835,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251063136,17.87459454,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251063440,12.77398345,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251063641,17.83196486,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251063837,17.83325394,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251064038,17.8333503,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251064432,17.83216877,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251064837,17.83223753,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251065045,17.8323599,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251065243,17.83241308,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251065445,14.93568362,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251065741,17.82640124,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251066439,8.20098362,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251066645,5.98938492,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251066943,11.09017956,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251067144,8.20018104,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251067341,11.09018207,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251068044,8.20018104,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251068242,11.0896139,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251068443,11.07642613,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251068945,3.09945062,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251069145,11.07639394,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251070245,5.98888097,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251070436,5.98921488,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251070946,8.03148036,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251071547,8.03204457,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251071739,11.08043157,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251072045,8.18764157,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251072246,8.18768575,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251072451,11.08047124,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251072844,11.08521792,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251073450,3.09945062,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251073646,11.08621351,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251073846,11.08581135,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251075049,11.09095594,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251075346,8.19873764,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251075551,11.091083,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251076452,8.19834282,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251076750,11.09347152,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251078051,11.09966746,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251078345,11.0995931,148.37,148.36,9.99946963]
["bitfinex-derivatives","SOLF0:USTF0",1749251078551,8.20474614,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251078855,11.09949825,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251079348,11.09942133,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251079551,8.2046356,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251079744,11.09937257,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251079940,5.99420436,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251080141,11.09931493,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251080756,3.09945062,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251080955,17.83438917,148.37,148.36,3.26426963]
["bitfinex-derivatives","SOLF0:USTF0",1749251081152,17.83438917,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251081958,17.79019459,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251082149,17.79018755,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251082345,17.78995933,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251082757,14.93802343,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251082958,17.78864226,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251083152,14.93802343,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251083353,17.78855875,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251083549,17.78152975,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251083754,9.83415062,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251083954,17.78155626,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251084559,12.68474345,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251084951,12.68364214,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251085258,17.79040623,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251086462,17.77975405,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251086756,14.92359133,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251086957,12.6742913,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251087260,17.76374028,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251087658,17.75568659,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251088259,17.75485515,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251088458,17.75238073,148.37,148.36,1.58032524]
["bitfinex-derivatives","SOLF0:USTF0",1749251088758,17.75238073,148.37,148.34,0.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251088759,6.7356,148.35,148.34,0.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251088962,17.70183467,148.35,148.34,0.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251089258,9.78365818,148.35,148.34,0.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251089458,17.69739166,148.35,148.34,0.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251089957,12.6198991,148.35,148.34,0.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251090150,17.69728701,148.35,148.34,0.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251090860,17.69728701,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251091359,17.69612715,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251091557,17.69247214,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251091757,17.69247216,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251091958,17.69250785,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251093161,17.6923778,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251093357,14.8485279,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251093658,48.0085279,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251093858,50.84077508,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251094563,50.84050435,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251094765,50.84055371,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251094963,50.84009081,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251095155,48.00768657,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251095360,50.83960338,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251096066,42.94365818,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251096264,50.84214248,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251096465,50.84024939,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251096659,45.77833751,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251096862,48.00483873,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251097164,50.83821598,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251097566,50.83821094,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251097766,50.8438225,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251098165,48.01048475,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251098368,50.8432726,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251098567,45.77690517,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251098763,50.84317068,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251099565,50.84299386,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251099767,50.84299584,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251100073,50.84310728,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251101270,45.77701661,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251101466,50.8433696,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251101674,50.84333754,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251101872,50.84345719,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251102873,45.7768984,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251103065,48.00995805,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251103575,50.84307755,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251104468,45.77687,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251104668,50.84316221,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251104868,50.84337831,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251105074,50.84334638,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251105368,50.84334331,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251105872,50.84334479,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251106373,50.84317159,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251106675,50.84314354,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251106871,45.77715392,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251107070,42.94365818,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251107270,50.8432382,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251107576,50.84307123,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251107973,45.77748038,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251108171,50.84481285,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251108372,45.77742687,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251108570,50.84483878,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251108973,50.84440888,148.35,148.34,10.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1749251109467,44.10880888,148.35,148.27,13.8184488]
["bitfinex-derivatives","SOLF0:USTF0",1749251109666,3.04805818,148.29,148.27,10.77039062]
["bitfinex-derivatives","SOLF0:USTF0",1749251109877,10.94870415,148.28,148.27,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749251110078,5.88136155,148.28,148.27,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749251110280,8.11303453,148.28,148.27,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749251110574,10.94328112,148.28,148.27,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749251110782,10.94328112,148.28,148.27,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749251111176,7.89287682,148.28,148.27,9.78705818]
["bitfinex-derivatives","SOLF0:USTF0",1749251111378,0.04324424,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251111583,7.93241066,148.29,148.28,9.78685818]
["bitfinex-derivatives","SOLF0:USTF0",1749251111769,7.93241066,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251111770,2.87137515,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251111976,5.10407465,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251112178,5.10407488,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251112371,7.93176497,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251112983,7.9307061,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251113185,2.86987546,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251113385,7.91321622,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251114785,2.8702083,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251114978,7.8998589,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251115282,5.07289484,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251115490,5.07293795,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251115787,7.89410645,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251116486,7.8911818,148.29,148.28,9.78685818]
["bitfinex-derivatives","SOLF0:USTF0",1749251116687,2.8623419,148.29,148.28,9.78685818]
["bitfinex-derivatives","SOLF0:USTF0",1749251116881,7.89106535,148.29,148.28,9.78685818]
["bitfinex-derivatives","SOLF0:USTF0",1749251117082,7.89049413,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251117289,10.93855231,148.29,148.27,18.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749251117587,7.84696952,148.28,148.27,18.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749251118183,7.84910556,148.28,148.27,18.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749251118385,7.84717403,148.28,148.27,18.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749251118588,7.84747201,148.28,148.27,18.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749251118787,5.02617372,148.28,148.27,16.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749251118988,7.8430533,148.28,148.27,16.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749251119795,7.84389236,148.28,148.27,16.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749251119983,7.84389236,148.28,148.27,19.78715818]
["bitfinex-derivatives","SOLF0:USTF0",1749251120187,5.02598351,148.28,148.27,19.78715818]
["bitfinex-derivatives","SOLF0:USTF0",1749251120491,0.04324424,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251120789,7.88557236,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251121393,2.86035042,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251121589,5.07001795,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251121788,7.88425883,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251121985,0.04324424,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251122185,7.89667776,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251122586,7.89402553,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251123287,7.89192188,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251123492,2.85743911,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251123697,5.07107371,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251123898,7.88533959,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251124696,2.85751012,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251124897,7.88533959,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251125093,7.88526858,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251125295,0.04324424,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251125494,10.93332678,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251126497,10.9340619,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251126903,10.93445601,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251128406,10.93419333,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251128601,5.90562872,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251128800,10.93328439,148.29,148.28,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251129405,10.93328439,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251129601,8.11873713,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251129806,10.93285075,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251130002,5.90541604,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251130202,10.93259703,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251130903,10.93261601,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251131101,10.93296926,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251131303,10.93016982,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251131504,10.93026873,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251131806,10.93030053,148.29,148.28,16.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749251132005,10.93030053,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251132899,10.92692679,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251133203,3.09130242,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251133406,10.91586243,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251133707,17.65422572,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251134407,17.65347033,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251134607,14.84417627,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251134907,14.84262193,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251135097,17.65192472,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251135401,17.65182817,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251136108,12.63887193,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251136303,14.84266022,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251136499,9.82960242,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251136704,14.84269182,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251136900,17.64630484,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251137910,17.64078115,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251138108,17.64062315,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251138308,17.64055024,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251138511,12.63299793,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251138714,17.64021201,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251139401,17.63805911,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251139605,17.63803582,148.29,148.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251139810,6.7392,148.27,148.26,0.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251140002,42.94725818,148.27,148.26,0.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251140205,50.75606339,148.27,148.26,0.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251140402,47.95210939,148.27,148.26,0.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251140607,50.7545298,148.27,148.26,0.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251141205,50.75340946,148.27,148.26,0.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251141606,45.74875756,148.27,148.26,0.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251141809,47.95066134,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251142005,50.75239143,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251142206,50.75246556,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251143112,45.74897589,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251143412,50.7517591,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251143614,47.95028019,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251143815,50.7517399,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251144009,45.74871789,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251144215,50.74626181,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251144817,47.9448021,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251145017,45.74939946,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251145215,50.75477708,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251145522,50.75506236,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251145706,50.75530972,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251146417,45.74949378,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251146720,50.74974066,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251146913,45.74360126,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251147114,50.74952175,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251147313,50.74950813,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251147916,50.74598521,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251148117,50.74684409,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251148317,47.94812584,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251148518,50.74486134,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251148718,50.74495604,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251148919,45.7439928,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251149120,50.74492452,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251149926,50.74642381,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251150126,47.95542786,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251150321,50.75366177,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251150628,50.75368578,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251151423,40.9664276,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251151621,44.01448578,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251151817,39.0063161,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251152017,44.0193681,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251152221,39.00815796,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251152421,44.01940997,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251153124,36.20805818,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251153321,44.0092696,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251153718,44.00932214,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251154828,41.21013417,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251155022,44.0088162,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251155229,41.20980633,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251155416,36.20805818,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251155621,44.00594887,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251155834,40.95789069,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251156024,44.00636836,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251156531,44.00656339,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251156726,36.20805818,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251156925,41.20999178,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251157121,33.16,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251157326,44.00653951,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251157828,44.00653951,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251158029,36.20805818,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251158224,44.01361461,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251158425,39.00474227,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251158631,41.21725929,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251159130,44.01396657,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251159824,44.0152269,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251160321,40.96711841,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251160524,38.17066476,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251160724,44.01875172,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251161437,44.02054668,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251161834,44.020542,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251162029,39.00987724,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251162231,44.02334514,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251163130,44.03266233,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251163331,40.98433904,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251163527,39.00983206,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251163727,41.23081651,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251163926,44.0322029,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251164331,44.03223316,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251165036,44.03197889,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251165236,44.03211513,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251166532,44.03826178,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251166932,44.03821836,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251167138,41.23084016,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251167337,44.0384938,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251167741,44.04969762,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251168245,41.24226816,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251168538,44.05060262,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251169439,39.01639264,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251169640,44.05146921,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251169841,41.24321986,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251170043,39.01551388,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251170243,39.01542811,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251170435,41.24275707,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251170643,44.05270671,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251171334,36.20805818,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251171540,44.05325795,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251171938,39.01829091,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251172140,44.05324501,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251172548,44.05477248,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251172739,41.24275807,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251172939,36.20805818,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251173438,44.05361396,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251174149,44.05317624,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251174345,39.01855184,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251174546,44.05400596,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251174944,36.20805818,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251175146,44.05392614,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251175442,44.05392614,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251176142,44.05395197,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251176349,36.20805818,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251176548,44.05121256,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251176746,41.24292463,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251176944,44.04576418,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251177950,39.01632787,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251178144,44.04636952,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251178351,41.23953836,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251178551,44.04880028,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251178748,36.20805818,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251178951,44.05039166,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251179150,44.05047778,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251179950,44.05133398,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251180147,41.24147668,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251180449,44.05133398,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251181055,44.04846291,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251181750,44.04821004,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251182154,44.04274875,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251183251,39.01487136,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251183458,44.04396149,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251183659,39.01470933,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251183861,44.04377164,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251184865,44.04319149,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251185066,44.04211635,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251185255,44.04207207,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251185456,39.01412247,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251185660,44.04205862,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251186563,41.23599433,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251186763,44.04495184,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251186963,44.0449916,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251187164,44.04498825,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251187965,44.04534268,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251188263,41.2363867,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251188466,44.04560856,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251188666,41.23629139,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251188866,44.04555903,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251189063,39.01732582,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251189366,44.04555903,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251189765,39.01732582,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251189964,44.04472101,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251190465,39.01732364,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251190664,44.0446495,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251191269,44.04782056,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251191469,36.20805818,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251191666,44.04509846,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251191871,41.2385551,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251192169,44.04509846,148.27,148.26,16.79103756]
["bitfinex-derivatives","SOLF0:USTF0",1749251192873,44.04509846,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251193060,44.04548278,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251193264,41.24409948,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251193464,39.00959164,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251193670,44.04569783,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251193868,44.04519258,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251194069,50.78439258,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251194569,50.78481765,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251194769,45.74923989,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251195073,50.78287684,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251195277,50.78299181,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251195466,50.78302722,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251196276,50.78248415,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251196478,50.80318828,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251196672,50.80320599,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251196971,50.80330188,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251197175,50.79783795,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251197572,50.79785986,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251198075,50.7984316,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251198368,45.74924058,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251198575,45.74965162,148.27,148.26,10.05133756]
["bitfinex-derivatives","SOLF0:USTF0",1749251198776,45.74965162,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251198777,47.99618445,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251198978,50.79807624,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251199167,50.79792186,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251199982,50.78155357,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251200178,42.94725818,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251200379,50.78155357,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251201071,50.77335418,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251201575,50.7733344,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251201774,42.94725818,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251201976,50.77328413,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251202774,45.74185484,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251202972,50.75509357,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251203173,45.74151852,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251203368,50.75487724,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251204372,50.75430101,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251204873,50.75029566,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251205074,50.75027868,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251205275,45.74076249,148.27,148.26,4.99580255]
["bitfinex-derivatives","SOLF0:USTF0",1749251205573,6.7397,148.26,148.25,0.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251205778,17.58969909,148.26,148.25,0.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251206474,14.79657473,148.26,148.25,0.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251206680,14.80101207,148.26,148.25,0.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251206882,12.57979781,148.26,148.25,0.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251207178,17.5930517,148.26,148.25,0.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251207379,17.5930517,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251207782,17.59321938,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251208176,17.58463651,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251208378,17.58463197,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251208782,17.58465409,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251209686,12.57996044,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251209980,14.78838955,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251210278,14.78843462,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251210478,17.57707853,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251210678,12.57640209,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251210884,17.57720498,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251211488,12.57640209,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251211690,14.52793181,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251211881,17.57497049,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251212182,17.57517335,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251212388,17.57519748,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251212785,17.57550264,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251213188,17.57534824,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251213487,17.57590484,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251213680,12.57554695,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251213876,17.57614389,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251214078,14.52808571,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251214287,17.57614389,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251214682,17.57358647,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251214886,14.7857977,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251215286,8.0460977,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251215484,10.83388647,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251216488,10.83388838,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251216691,10.83381327,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251217184,10.8336212,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251217389,10.83362369,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251217579,17.57332369,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251217984,17.57357069,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251218180,17.57344111,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251218391,17.57338826,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251218590,12.57509925,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251218791,12.57516063,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251218992,17.57365451,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251219788,10.83310345,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251219989,7.78528525,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251220195,5.83582038,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251220393,10.83410134,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251220589,10.8339045,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251221387,5.83580343,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251221694,10.83443372,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251221997,10.83445911,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251223300,10.84029257,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251223498,10.84063426,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251223698,10.84055964,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251224688,10.84073148,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251224998,10.84064336,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251225296,3.04805818,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251225489,10.84810594,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251226398,10.85413846,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251226595,8.05975035,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251226802,10.85366679,148.26,148.25,16.78840852]
["bitfinex-derivatives","SOLF0:USTF0",1749251227101,10.85401472,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251227696,5.84299539,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251228001,10.85458393,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251228396,17.59428393,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251228596,17.60511952,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251228798,12.58252061,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251228998,17.60482391,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251229198,17.60296106,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251229599,12.58252061,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251229904,9.78775818,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251230101,17.60303013,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251232304,17.60591165,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251232805,17.5954194,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251234106,14.80149831,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251234301,12.57987915,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251234501,17.59355217,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251234703,14.80148691,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251234898,17.59369823,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251235104,12.57990734,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251235408,14.80144813,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251235608,17.59385751,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251235797,14.8018481,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251236003,14.80270899,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251236308,12.58090117,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251236506,9.78775818,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251236707,12.58084814,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251236908,17.59620324,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251237409,17.59648978,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251237602,14.80311328,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251237908,9.78775818,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251238210,17.59824217,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251239308,17.59729679,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251239509,14.80354431,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251239712,17.59679613,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251239911,17.5975039,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251240411,17.59728268,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251240908,17.59684716,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251241211,14.80311981,148.26,148.25,10.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1749251241510,17.59652761,148.26,148.25,3.30631422]
["bitfinex-derivatives","SOLF0:USTF0",1749251243009,17.5532982,148.26,148.25,3.30631422]
["bitfinex-derivatives","SOLF0:USTF0",1749251243311,12.53691301,148.26,148.25,3.30631422]
["bitfinex-derivatives","SOLF0:USTF0",1749251243508,17.55150843,148.26,148.25,3.30631422]
["bitfinex-derivatives","SOLF0:USTF0",1749251244008,17.5513073,148.26,148.25,3.30631422]
["bitfinex-derivatives","SOLF0:USTF0",1749251244403,17.06372623,148.26,148.19,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749251244605,6.25810409,148.24,148.19,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749251244808,8.38106855,148.26,148.19,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749251244809,3.04805818,148.2,148.19,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749251245111,7.75726337,148.2,148.19,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749251245312,10.80532155,148.2,148.19,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749251246203,4.99638318,148.2,148.19,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749251246507,4.99638318,148.2,148.05,16.67596574]
["bitfinex-derivatives","SOLF0:USTF0",1749251246508,150.45815257,148.2,148.09,6.30459446]
["bitfinex-derivatives","SOLF0:USTF0",1749251246703,49.57338974,148.19,148.13,9.79345818]
["bitfinex-derivatives","SOLF0:USTF0",1749251246899,49.57338974,148.19,148.13,3.04805818]
["bitfinex-derivatives","SOLF0:USTF0",1749251246900,3.04805818,148.16,148.13,3.04805818]
["bitfinex-derivatives","SOLF0:USTF0",1749251247102,7.73018974,148.15,148.13,3.04805818]
["bitfinex-derivatives","SOLF0:USTF0",1749251247312,7.73018974,148.14,148.13,6.79684851]
["bitfinex-derivatives","SOLF0:USTF0",1749251247504,0.04751973,148.15,148.13,3.09970669]
["bitfinex-derivatives","SOLF0:USTF0",1749251247808,3.04805818,148.18,148.14,7.35105818]
["bitfinex-derivatives","SOLF0:USTF0",1749251248004,3.04805818,148.18,148.15,9.79235818]
["bitfinex-derivatives","SOLF0:USTF0",1749251248211,4.95221414,148.17,148.15,9.79235818]
["bitfinex-derivatives","SOLF0:USTF0",1749251248408,4.95221414,148.16,148.15,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749251248610,4.95232308,148.16,148.15,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749251249411,4.94053136,148.16,148.15,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749251249711,0.04695038,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749251250707,4.98655581,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749251251208,0.04695038,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749251251611,4.9821706,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749251252508,0.04695038,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749251253714,4.98016764,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749251254015,0.04695038,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749251256313,4.96136969,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749251256713,0.04695038,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749251257214,4.96108915,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749251258114,4.96732247,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749251258418,8.01538065,148.17,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749251258619,3.09500856,148.17,148.15,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749251258819,3.04805818,148.16,148.14,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749251259015,3.04805818,148.16,148.14,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1749251259216,4.96703882,148.17,148.14,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1749251259518,5.68542053,148.16,148.14,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1749251259715,3.04805818,148.16,148.14,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1749251259917,5.68542014,148.16,148.14,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1749251260119,5.68543653,148.16,148.14,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1749251260316,3.04805818,148.16,148.14,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1749251260615,5.68543437,148.16,148.14,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1749251261420,2.63358293,148.15,148.14,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1749251261610,2.63358356,148.15,148.14,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1749251262015,5.68164212,148.16,148.14,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749251262208,2.63357548,148.15,148.14,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1749251262612,5.68163366,148.15,148.13,10.05164851]
["bitfinex-derivatives","SOLF0:USTF0",1749251263217,2.63357548,148.15,148.13,10.05164851]
["bitfinex-derivatives","SOLF0:USTF0",1749251263613,5.67999773,148.15,148.13,10.05164851]
["bitfinex-derivatives","SOLF0:USTF0",1749251263917,3.04805818,148.15,148.13,10.05164851]
["bitfinex-derivatives","SOLF0:USTF0",1749251264116,5.68005043,148.15,148.14,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251264414,3.04805818,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251264822,6.7442,148.16,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251265119,9.79225818,148.16,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251265320,3.04805818,148.16,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251265518,2.63224169,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251265822,7.9503127,148.16,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251266021,2.62826002,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251266216,2.62826002,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251266821,2.62760594,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251267612,2.62809852,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251268015,7.94960947,148.16,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251268221,2.62792583,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251268625,5.67599097,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251268812,3.04805818,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251269224,5.67667604,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251270325,3.04805818,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251270525,5.67642429,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251270723,3.04805818,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251271122,5.6774559,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251272020,5.68037941,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251272222,5.68036553,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251272421,3.04805818,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251272628,5.68033147,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251272925,5.68032783,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251273425,5.68048893,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251273627,5.68052871,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251273826,5.68055928,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251274030,5.68053847,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251274212,40.80170142,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251274926,42.65775502,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251275128,45.7058132,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251275428,40.80170142,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251275626,40.8018495,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251276026,45.70575722,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251276528,42.65800621,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251276832,40.8018429,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251277129,45.7089741,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251277330,40.80322794,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251277529,45.71013577,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251278032,42.66207759,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251278233,45.71013577,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251278735,45.709193,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251278935,45.7090568,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251279130,45.70822233,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251280233,45.70844597,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251280431,38.16805818,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251280632,45.70340009,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251281533,45.7008231,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251281734,43.06838749,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251282039,45.70099173,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251282338,45.70266584,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251283439,45.69999837,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251283639,45.70020735,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251283842,45.7000694,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251284045,45.70008214,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251284438,35.12,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251284641,45.7002003,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251285247,45.70215923,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251285445,40.80563976,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251285648,45.71445564,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251285846,42.6657782,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251286046,45.71383638,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251286750,45.73303476,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251287048,45.73827039,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251287253,35.12,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251287557,45.73853504,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251287742,42.69047686,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251287946,45.73853504,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251288146,45.74400098,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251288347,45.74399832,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251288746,45.75308183,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251288951,43.10955188,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251289150,45.75799998,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251289843,43.10955188,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251290049,38.16805818,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251290253,45.75613939,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251290453,45.75700047,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251291751,45.76222465,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251291952,45.76246514,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251292151,45.76246593,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251292854,40.81856422,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251293057,45.76256211,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251293255,40.81856422,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251293456,45.76263029,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251293646,40.81863372,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251293849,45.76280791,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251294654,45.76456404,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251295053,45.76456404,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251295259,43.1139885,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251295455,45.76461175,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251295755,45.76674659,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251296359,45.76666924,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251296757,45.76591837,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251296956,38.16805818,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251297163,45.76591837,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251297760,45.76845655,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251297957,40.82047911,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251298163,45.76947133,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251298663,45.76972333,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251299659,45.76967367,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251299964,45.7696838,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251300268,45.77057803,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251301065,45.77088449,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251301562,45.77402551,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251302469,45.77543577,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251302868,45.77541736,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251303168,45.77535035,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251303755,43.11830983,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251303961,45.77893651,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251304270,45.77885368,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251304463,45.77995552,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251304663,40.82643343,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251304863,45.78214942,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251305065,38.16805818,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251305261,45.78199432,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251305871,40.8264092,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251306168,45.78174155,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251306365,40.82354672,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251306665,38.16805818,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251306867,45.7790775,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251307065,52.5237775,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251307566,42.73101932,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251307870,45.77874254,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251308065,40.82337881,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251308266,38.16805818,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251308468,45.77850621,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251309363,45.77423859,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251309565,40.82272599,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251309859,52.51793325,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251310063,52.51796688,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251310265,52.51755913,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251311169,44.91275818,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251311374,52.51485063,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251311569,52.51489366,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251311773,52.5150406,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251312963,52.50989927,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251313170,52.51001503,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251313366,44.91275818,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251313675,52.50995535,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251313875,49.46189717,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251314070,52.50995535,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251314676,52.50982381,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251314871,49.86091804,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251315072,52.51309944,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251315371,47.56493958,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251315578,52.51239257,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251316076,52.51246188,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251316480,52.5125775,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251316680,43.11584586,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251317070,45.76930085,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251317679,45.781497,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251318078,45.7815237,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251318380,45.78160577,148.15,148.14,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251318573,40.83286358,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251318777,52.52629451,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251319376,52.52688407,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251319882,49.87423767,148.15,148.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251320175,45.7783536,148.15,148.09,6.28178432]
["bitfinex-derivatives","SOLF0:USTF0",1749251320378,3.06080674,148.1,148.07,6.28178432]
["bitfinex-derivatives","SOLF0:USTF0",1749251320577,7.59597491,148.09,148.07,6.28178432]
["bitfinex-derivatives","SOLF0:USTF0",1749251320776,7.59597491,148.08,148.07,13.03008432]
["bitfinex-derivatives","SOLF0:USTF0",1749251321277,7.59597491,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251321577,7.59228817,148.08,148.07,9.80910674]
["bitfinex-derivatives","SOLF0:USTF0",1749251321781,0.04537833,148.09,148.08,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749251321981,7.63221274,148.09,148.08,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749251322181,2.69366636,148.09,148.08,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749251322380,7.63211886,148.09,148.08,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749251322780,7.62430079,148.09,148.08,16.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749251323178,35.26,148.11,148.1,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749251323377,35.26,148.11,148.1,9.80780674]
["bitfinex-derivatives","SOLF0:USTF0",1749251323584,3.06080674,148.13,148.1,3.06080674]
["bitfinex-derivatives","SOLF0:USTF0",1749251323785,3.06080674,148.13,148.12,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749251329281,35.30566074,148.14,148.12,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749251329487,38.36646748,148.14,148.13,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749251332892,38.36646748,148.14,148.12,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251334287,38.36646748,148.14,148.13,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749251335285,45.77107425,148.14,148.13,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749251335484,38.36646748,148.14,148.12,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251335683,7.89373015,148.13,148.12,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251335885,10.46852363,148.13,148.12,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251336388,3.06080674,148.13,148.12,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251336586,10.4692542,148.13,148.12,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251336890,5.63590027,148.13,148.12,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251337192,10.46922363,148.13,148.12,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251337383,3.06080674,148.13,148.12,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251337582,7.89466721,148.13,148.12,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251337892,10.47004559,148.13,148.12,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251338892,2.57537838,148.13,148.12,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251339095,7.40818496,148.13,148.12,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251339385,7.40818496,148.13,148.12,16.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251339590,10.4689917,148.13,148.12,16.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251339780,7.89361332,148.13,148.12,16.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251339982,10.46404457,148.13,148.12,16.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251340191,7.89361332,148.13,148.12,16.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749251340388,10.46493098,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251340593,10.46544606,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251340794,10.46576023,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251341591,14.63994771,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251341789,10.46556771,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251342196,7.89434771,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251342395,10.46556836,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251342693,17.21116836,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251343491,12.37762739,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251343691,17.2037769,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251344194,17.19670599,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251345085,17.19705862,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251345285,12.37672606,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251345494,17.19717734,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251346595,14.1363706,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251346793,17.19507009,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251347295,17.19453117,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251348095,14.61377889,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251348297,17.17400661,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251349186,17.17067035,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251349698,6.7461,148.12,148.11,0.04537777]
["bitfinex-derivatives","SOLF0:USTF0",1749251349900,17.17117035,148.12,148.11,0.04537777]
["bitfinex-derivatives","SOLF0:USTF0",1749251350697,17.1704432,148.12,148.11,0.04537777]
["bitfinex-derivatives","SOLF0:USTF0",1749251351201,7.36353646,148.12,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251351402,41.52624375,148.14,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251351403,3.06080674,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251351702,10.41769922,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251352300,17.16559922,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251352997,10.41769922,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251353401,7.8598813,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251353595,10.41605594,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251353791,7.3552492,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251354000,10.41605594,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251356105,10.40653529,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251356305,10.3944052,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251357501,10.39357763,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251357697,5.60660416,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251357892,10.39242965,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251358299,10.38017382,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251358805,10.38017382,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251359407,10.38000518,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251360308,7.31919844,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251360609,10.38000518,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251361103,10.37946667,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251361302,3.06080674,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251361508,10.37943427,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251361909,10.37930014,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251364809,10.37979219,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251365003,7.83410466,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251365202,10.37978982,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251365709,10.37978982,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251365910,10.37725844,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251366810,5.6064919,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251367010,10.37757323,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251367511,10.37663695,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251368306,10.37668751,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251368810,10.37669251,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251370510,10.37075553,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251371711,17.11865553,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251371913,17.11808671,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251372412,14.05727997,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251372608,10.37283091,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251373813,17.12073091,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251374715,17.12237554,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251375213,17.12233656,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251376414,17.12236115,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251377702,14.59184945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251377904,17.13785937,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251378107,9.80870674,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251378308,17.13978984,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251378509,12.3554293,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251378710,17.13995411,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251379418,14.59323155,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251379614,17.13995038,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251380012,12.35542557,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251380214,17.13960225,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251380812,12.35542557,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251381010,17.13860979,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251381216,10.39070979,148.08,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251381411,3.06080674,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251381618,3.06080674,148.03,148.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251381619,7.84491699,148.03,148.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251381817,2.54433688,148.02,148.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251382019,3.06080674,148.03,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251382220,2.5432949,148.02,148.01,6.80112065]
["bitfinex-derivatives","SOLF0:USTF0",1749251382617,3.11024198,148.03,148.01,6.80112065]
["bitfinex-derivatives","SOLF0:USTF0",1749251382915,3.11024198,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251383116,10.43559022,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251383419,3.11024198,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251383620,10.42112326,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251383817,10.42112326,148.03,148.01,16.80112065]
["bitfinex-derivatives","SOLF0:USTF0",1749251384022,5.60459681,148.02,148.01,16.80112065]
["bitfinex-derivatives","SOLF0:USTF0",1749251384621,3.06080674,148.02,148.01,16.80112065]
["bitfinex-derivatives","SOLF0:USTF0",1749251384811,5.60372621,148.02,148.01,16.80112065]
["bitfinex-derivatives","SOLF0:USTF0",1749251385014,3.11024198,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251385216,10.40652338,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251386118,3.11024198,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251386319,7.34777104,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251386525,7.34742748,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251386728,7.34751847,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251386919,2.5811252,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251388424,0.04943524,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251388628,2.58180933,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251389730,7.33205781,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251389931,2.58180933,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251390229,5.64240573,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251390429,10.39334291,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251392331,3.11024198,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251392534,10.41265053,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251392728,10.41265052,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251392923,10.41211274,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251394229,10.42315325,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251395030,7.36234651,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251395435,7.36297935,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251395734,7.36444604,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251396030,7.36447626,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251397037,2.58369304,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251397236,2.58367694,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251397435,7.36190127,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251397732,2.58367694,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251397939,10.42246286,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251398141,10.4226073,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251398336,10.42322965,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251399039,5.64510603,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251399339,10.42899033,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251399633,10.42899033,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251400836,17.1776725,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251401239,14.64037459,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251401439,17.17954418,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251402443,17.17297104,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251402632,9.86034198,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251402833,12.40205355,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251403143,17.16944138,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251403540,10.41934138,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251404041,7.87776711,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251404239,14.10864506,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251404438,17.16953138,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251404640,7.35862464,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251404935,7.35862464,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251405746,4.81696037,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251405939,7.35885963,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251407443,7.35941408,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251407943,7.35083975,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251408144,7.3508141,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251408338,7.35095939,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251409241,7.35095939,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251409442,10.41176613,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251409640,10.4188603,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251411044,5.64409192,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251411344,17.16916793,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251411644,10.41906793,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251412243,17.16916793,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251414043,10.41906793,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251415044,10.4196846,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251416347,10.41649788,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251416641,10.41685671,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251416847,7.87738464,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251417147,10.41679593,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251417649,7.35598919,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251418243,2.58884653,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251418446,7.36709095,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251418647,2.58932188,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251418846,7.36695374,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251420049,7.36935418,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251420349,7.36935291,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251420547,7.36971,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251421144,4.82906232,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251421448,7.36988194,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251422143,7.37056756,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251422347,7.37247689,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251422550,7.37597959,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251422843,5.6517933,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251423049,10.43701159,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251424342,10.43881629,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251424544,10.43889067,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251425049,10.43974884,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251425449,3.11024198,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251425650,7.89830013,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251425851,17.19240518,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251427350,14.64129687,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251427554,17.18513501,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251427746,17.17991879,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251428849,17.17867415,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251430046,9.86034198,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251430350,17.17752296,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251430753,17.17765501,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251431449,17.17783622,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251431852,14.63506043,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251432048,17.16868255,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251432545,9.86034198,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251432753,17.16752533,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251432945,17.16757551,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251434746,14.62308625,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251435052,17.15605094,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251435855,10.40595094,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251436053,10.406287,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251436757,10.406287,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251437151,7.34548026,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251437348,7.34548026,148.03,148.02,19.81130674]
["bitfinex-derivatives","SOLF0:USTF0",1749251437554,3.06080674,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251438144,9.81090674,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251438352,164.82,148.05,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251438656,9.81070674,148.04,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251439356,9.81090674,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251440148,6.7499,148.04,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251440454,9.81070674,148.04,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251441760,171.61308503,148.05,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251442053,167.92469177,148.05,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251442358,174.67419177,148.05,148.02,16.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749251445562,174.67419177,148.05,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251445762,6.7497,148.04,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251446061,3.06080674,148.04,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251446565,3.06080674,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251447363,9.81090674,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251447858,6.7501,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251449266,9.81090674,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251449768,14.58547821,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251449965,14.58921021,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251450465,9.81090674,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251450665,14.58932168,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251451967,9.81090674,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251452266,14.58931285,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251453660,14.58802061,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251455561,14.58085458,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251455761,14.580849,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251456865,14.58093714,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251457572,14.58145657,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251458565,9.81090674,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251458767,14.57057647,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251458962,9.81090674,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251459162,14.57061617,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251460170,9.81090674,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251460362,14.57059703,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251460765,4.75969029,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251460971,173.93050674,148.04,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251461169,4.7598672,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251462168,4.76053402,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251463065,4.76053402,148.03,148.02,19.81130674]
["bitfinex-derivatives","SOLF0:USTF0",1749251463267,0.04388503,148.05,148.04,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749251463462,0.04388503,148.05,148.04,9.81040674]
["bitfinex-derivatives","SOLF0:USTF0",1749251466170,36.78080674,148.08,148.06,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251466373,33.72,148.08,148.05,3.06080674]
["bitfinex-derivatives","SOLF0:USTF0",1749251466670,33.72,148.08,148.06,3.06080674]
["bitfinex-derivatives","SOLF0:USTF0",1749251466975,33.72,148.08,148.07,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749251468167,33.72,148.08,148.07,9.80900674]
["bitfinex-derivatives","SOLF0:USTF0",1749251468866,0.04594011,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749251469173,0.04594011,148.09,148.08,9.80860674]
["bitfinex-derivatives","SOLF0:USTF0",1749251470369,0.04594011,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749251471070,0.04594011,148.09,148.08,9.80860674]
["bitfinex-derivatives","SOLF0:USTF0",1749251471264,0.04594011,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749251474571,0.04594011,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749251475173,4.7747967,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749251475365,4.77433405,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749251475766,4.77430571,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749251475972,0.04594011,148.09,148.08,21.53198915]
["bitfinex-derivatives","SOLF0:USTF0",1749251476470,4.72490014,148.11,148.08,14.78418915]
["bitfinex-derivatives","SOLF0:USTF0",1749251476674,4.72490014,148.1,148.08,14.78418915]
["bitfinex-derivatives","SOLF0:USTF0",1749251476876,40.4253,148.14,148.12,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749251477077,4.72487522,148.13,148.12,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749251477373,4.72588526,148.13,148.11,0.04859583]
["bitfinex-derivatives","SOLF0:USTF0",1749251477574,0.04244711,148.14,148.11,0.04859583]
["bitfinex-derivatives","SOLF0:USTF0",1749251477777,4.7262707,148.13,148.11,0.04859583]
["bitfinex-derivatives","SOLF0:USTF0",1749251478076,4.7262707,148.13,148.12,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749251478669,0.04244711,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749251478876,4.78019449,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749251479274,0.04244711,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749251480374,0.04244711,148.14,148.12,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749251480778,0.04244711,148.14,148.11,0.04859583]
["bitfinex-derivatives","SOLF0:USTF0",1749251480977,0.04244711,148.14,148.12,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749251481277,6.78754711,148.14,148.12,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749251481975,0.04244711,148.14,148.12,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749251484281,6.78764711,148.14,148.12,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749251485181,0.04244711,148.14,148.11,0.04859583]
["bitfinex-derivatives","SOLF0:USTF0",1749251485482,0.04244711,148.14,148.12,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749251487880,6.78764711,148.14,148.12,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749251489477,6.78764711,148.14,148.12,16.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749251489782,0.04244711,148.14,148.12,16.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749251493285,3.10344889,148.14,148.12,16.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749251493580,3.06100178,148.13,148.12,16.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749251493784,36.74100178,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251494085,41.45878291,148.13,148.05,73.78925603]
["bitfinex-derivatives","SOLF0:USTF0",1749251494387,3.06100178,148.08,148.06,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749251495181,0.04833631,148.08,148.06,6.79202003]
["bitfinex-derivatives","SOLF0:USTF0",1749251495773,0.04833631,148.08,148.07,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749251496287,0.04833631,148.08,148.07,16.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749251498981,0.04833631,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251500292,6.79613631,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251500585,11.48919096,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251501185,6.79613631,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251501486,11.49105913,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251501989,11.49084611,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251502185,6.79613631,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251502391,11.49093693,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251503283,6.79613631,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251503479,11.48573155,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251503891,6.79613631,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251504391,11.48599081,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251505385,11.48372,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251505589,11.48372699,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251507091,11.48290828,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251507888,6.7483,148.07,148.06,0.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251508094,16.20738987,148.07,148.06,0.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251508490,16.2065496,148.07,148.06,0.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251508690,6.7483,148.07,148.06,0.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251508890,16.20658355,148.07,148.06,0.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251509091,16.20681127,148.07,148.06,0.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251509794,16.20681127,148.07,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251510192,11.53531944,148.07,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251510391,16.20449636,148.07,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251510795,16.20482913,148.07,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251510995,16.20491817,148.07,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251511497,9.45661817,148.07,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251511695,4.66959873,148.07,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251512097,4.66959873,148.07,148.06,16.79222003]
["bitfinex-derivatives","SOLF0:USTF0",1749251512297,4.66833047,148.07,148.06,16.79222003]
["bitfinex-derivatives","SOLF0:USTF0",1749251512592,4.7166267,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251513795,4.71828761,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251513998,0.04833631,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251514197,4.71828761,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251515297,4.71336932,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251515487,0.04833631,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251516697,4.71466436,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251516903,0.04833631,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251517302,4.71455985,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251517704,0.04833631,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251517907,4.71266618,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251518107,0.04833631,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251518804,4.72848906,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251519205,4.72843453,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251519411,4.72843454,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251520207,4.73643913,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251520512,4.73652461,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251521211,4.73652461,148.08,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251521601,4.6881883,148.07,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251521809,4.68649154,148.07,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251522008,4.68649156,148.07,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251522209,4.69191646,148.07,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251522510,6.79633631,148.08,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251522511,4.74025277,148.08,148.06,10.04352003]
["bitfinex-derivatives","SOLF0:USTF0",1749251523208,4.7441292,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251523408,4.7441892,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251524004,4.74422645,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251524211,0.04833631,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251526919,33.62,148.12,148.09,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749251527120,4.70173081,148.11,148.09,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749251527320,33.62,148.12,148.09,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749251527321,40.3663,148.12,148.09,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749251527521,4.70167143,148.11,148.09,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749251527919,4.7442291,148.11,148.09,6.79197405]
["bitfinex-derivatives","SOLF0:USTF0",1749251528220,4.75505907,148.11,148.09,6.79197405]
["bitfinex-derivatives","SOLF0:USTF0",1749251528519,0.04255767,148.11,148.09,6.79197405]
["bitfinex-derivatives","SOLF0:USTF0",1749251528720,4.7556653,148.11,148.09,6.79197405]
["bitfinex-derivatives","SOLF0:USTF0",1749251529115,4.71310763,148.1,148.09,6.79197405]
["bitfinex-derivatives","SOLF0:USTF0",1749251529822,0.04255767,148.11,148.09,6.79197405]
["bitfinex-derivatives","SOLF0:USTF0",1749251530119,4.71783926,148.1,148.09,6.79197405]
["bitfinex-derivatives","SOLF0:USTF0",1749251530323,0.04255767,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251530817,4.76033879,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251531420,0.04255767,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251531616,4.76314859,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251532017,0.04255767,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251532216,0.04255767,148.11,148.09,6.79197405]
["bitfinex-derivatives","SOLF0:USTF0",1749251532217,4.76312029,148.11,148.09,6.79197405]
["bitfinex-derivatives","SOLF0:USTF0",1749251532417,4.72056262,148.1,148.09,0.04487405]
["bitfinex-derivatives","SOLF0:USTF0",1749251532922,4.72056262,148.1,148.09,6.79227405]
["bitfinex-derivatives","SOLF0:USTF0",1749251533123,4.72224516,148.1,148.09,6.79227405]
["bitfinex-derivatives","SOLF0:USTF0",1749251533313,0.04255767,148.11,148.09,6.79227405]
["bitfinex-derivatives","SOLF0:USTF0",1749251533821,4.72238201,148.1,148.09,6.79227405]
["bitfinex-derivatives","SOLF0:USTF0",1749251534419,4.72238201,148.1,148.09,16.79227405]
["bitfinex-derivatives","SOLF0:USTF0",1749251534818,0.04255767,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251535121,4.76960751,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251535424,0.04255767,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251535625,4.77277674,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251536225,4.77255822,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251536623,4.77306333,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251536825,0.04255767,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251537322,4.77280673,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251537826,4.78773295,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251538126,0.04255767,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251538723,4.78638164,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251539926,0.04255767,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251540128,4.78850907,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251541727,0.04255767,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251541925,4.78793507,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251542120,0.04255767,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251542526,4.78803747,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251543327,4.79171605,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251543528,0.04255767,148.11,148.1,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251546731,0.04255767,148.11,148.1,16.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251549332,0.04255767,148.11,148.1,19.80796249]
["bitfinex-derivatives","SOLF0:USTF0",1749251552332,0.04255767,148.11,148.1,16.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251558539,0.04255767,148.11,148.1,19.80796249]
["bitfinex-derivatives","SOLF0:USTF0",1749251560538,0.04255767,148.11,148.1,16.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749251565545,0.04255767,148.11,148.1,19.80796249]
["bitfinex-derivatives","SOLF0:USTF0",1749251572147,43.19744106,148.15,148.13,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749251572444,43.19744106,148.15,148.12,3.06106249]
["bitfinex-derivatives","SOLF0:USTF0",1749251572649,36.96106249,148.15,148.12,3.06106249]
["bitfinex-derivatives","SOLF0:USTF0",1749251572846,36.96106249,148.15,148.13,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749251573244,37.00485983,148.15,148.13,6.79605444]
["bitfinex-derivatives","SOLF0:USTF0",1749251574140,37.00485983,148.15,148.14,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749251574641,37.00485983,148.15,148.13,0.05085444]
["bitfinex-derivatives","SOLF0:USTF0",1749251574941,37.00485983,148.15,148.13,6.79615444]
["bitfinex-derivatives","SOLF0:USTF0",1749251575541,37.00485983,148.15,148.13,16.79615444]
["bitfinex-derivatives","SOLF0:USTF0",1749251576448,33.94379734,148.15,148.13,16.79615444]
["bitfinex-derivatives","SOLF0:USTF0",1749251577644,3.06106249,148.14,148.13,10.05085444]
["bitfinex-derivatives","SOLF0:USTF0",1749251577840,3.06106249,148.14,148.06,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749251577841,3.06106249,148.14,148.06,3.06106249]
["bitfinex-derivatives","SOLF0:USTF0",1749251578041,3.06106249,148.09,148.07,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749251578744,3.10738725,148.09,148.07,6.79812553]
["bitfinex-derivatives","SOLF0:USTF0",1749251579044,3.10738725,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749251579945,0.04632476,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749251580448,0.04632476,148.09,148.08,19.80886249]
["bitfinex-derivatives","SOLF0:USTF0",1749251581042,0.04632476,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749251581750,0.04632476,148.09,148.08,19.80886249]
["bitfinex-derivatives","SOLF0:USTF0",1749251582348,3.10738725,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251583147,9.85478725,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251585151,6.79372476,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251586149,0.04632476,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251587346,4.83331648,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251588250,11.58071648,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251588448,11.58071648,148.09,148.08,6.81000602]
["bitfinex-derivatives","SOLF0:USTF0",1749251589153,11.58071648,148.09,148.08,3.29150602]
["bitfinex-derivatives","SOLF0:USTF0",1749251593853,11.58071648,148.09,148.08,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749251609175,9.85748143,148.09,148.08,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749251612074,6.79372476,148.09,148.08,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749251612276,9.85748143,148.09,148.08,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749251619783,6.7478,148.08,148.07,0.01045745]
["bitfinex-derivatives","SOLF0:USTF0",1749251619980,14.52658915,148.08,148.07,0.01045745]
["bitfinex-derivatives","SOLF0:USTF0",1749251620378,14.53159013,148.08,148.07,0.01045745]
["bitfinex-derivatives","SOLF0:USTF0",1749251621681,6.7495,148.05,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251621881,3.06375667,148.03,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251622083,4.71829329,148.02,148.01,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749251622281,3.06375667,148.03,148.01,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749251622482,4.71808951,148.02,148.01,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749251622777,4.71808787,148.02,148.01,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749251623179,4.71671353,148.02,148.01,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749251623884,4.71123155,148.02,148.01,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749251624180,3.112479,148.03,148.01,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749251624375,4.71130039,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251624571,7.77505706,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251625277,14.52555706,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251625586,7.76708546,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251625782,7.76717014,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251625981,3.06375667,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251626182,7.76698775,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251627083,7.76218364,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251627481,7.74584642,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251627884,7.74581286,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251629187,7.73750963,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251629582,7.73742606,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251630384,14.48792606,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251630581,7.73742606,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251630782,7.73590258,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251630981,7.73578945,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251631191,7.735701,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251631385,7.73569609,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251631589,14.486029,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251631889,14.48605858,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251632090,9.81425667,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251632288,14.48602899,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251632589,9.81425667,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251632789,14.48483866,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251632992,14.48514491,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251633191,14.48495352,148.02,148.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251633891,14.48495352,148.02,148.01,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251634387,9.81425667,148.02,148.01,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251634784,14.47976738,148.02,148.01,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1749251635179,14.47976738,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251635785,14.47871885,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251635993,14.47880462,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251636190,14.47880452,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251636393,14.47890489,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251636784,14.47880916,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251636988,14.47877961,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251637287,9.81425667,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251637486,14.47880134,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251637897,14.46711537,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251638092,9.81425667,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251638293,14.46711537,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251638488,6.751,148.01,148.0,200.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251638688,9.81475667,148.01,148.0,200.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251639290,14.46288842,148.01,148.0,200.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251639795,14.46233648,148.01,148.0,200.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251639995,11.39857838,148.01,148.0,200.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251640289,4.64753277,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251640489,7.71226057,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251640792,10.26137257,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251641290,140.74137187,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251641690,133.54375667,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251641891,0.04872233,148.03,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251642092,138.25253382,148.02,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251642293,7.19254149,148.01,148.0,216.79835798]
["bitfinex-derivatives","SOLF0:USTF0",1749251642993,7.19490459,148.01,148.0,216.79835798]
["bitfinex-derivatives","SOLF0:USTF0",1749251643191,3.112479,148.03,148.01,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749251644400,3.06375667,148.02,148.0,216.79845798]
["bitfinex-derivatives","SOLF0:USTF0",1749251644997,3.06375667,148.02,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251648195,3.06375667,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251651004,130.62,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251651202,133.68375667,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251652695,140.43475667,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251653199,130.62,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251653406,133.68375667,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251653700,130.62,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251654301,133.68375667,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251655201,138.26107343,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251655395,140.43475667,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251656002,145.01123579,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251656302,140.43475667,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251656495,145.01098041,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251656692,145.01098558,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251657297,140.43475667,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251657501,145.01098857,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251657901,140.43475667,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251658096,145.00571179,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251658900,145.0064857,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251659102,140.43475667,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251659301,149.57821256,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251659503,145.00648575,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251659807,149.57844095,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251659994,149.57838773,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251660599,149.57844095,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251660806,149.57830319,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251661002,145.00648575,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251661199,149.57837757,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251662402,145.00648575,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251662603,149.57909459,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251662804,145.00648575,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251663205,149.57385991,148.01,148.0,210.04705798]
["bitfinex-derivatives","SOLF0:USTF0",1749251663401,149.57385991,148.01,148.0,51.20537561]
["bitfinex-derivatives","SOLF0:USTF0",1749251663597,149.57385991,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251663903,149.57341402,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251664104,149.57351053,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251664607,146.50968578,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251664804,149.5734644,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251665409,149.57385617,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251665608,149.57381504,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251665806,145.00648575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251666001,149.5735781,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251666206,145.00648575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251666507,12.20445721,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251666704,12.20467896,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251667305,12.20446654,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251667701,12.20458295,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251668108,7.63548575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251668308,12.20657706,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251668615,12.20646295,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251668811,18.95746295,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251669202,14.38648575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251669413,18.95751264,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251669615,18.95730012,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251669910,14.38648575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251670113,18.958364,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251671109,14.38648575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251671314,18.95882524,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251671516,18.95894661,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251671708,14.38648575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251672010,18.95891764,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251672514,18.96474522,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251672817,18.96477423,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251673204,18.96466767,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251673513,18.96478427,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251673708,14.38648575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251673911,18.96478425,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251674217,9.15002758,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251674416,9.15002758,148.01,148.0,54.1148277]
["bitfinex-derivatives","SOLF0:USTF0",1749251674818,9.14875684,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251675018,9.14824222,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251676123,4.57172908,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251676523,9.14846009,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251676730,9.14847527,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251676921,4.57172908,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251677126,9.1489475,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251677526,9.1489475,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251678021,4.57172908,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251678327,9.14715834,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251680032,4.57172908,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251686432,4.57172908,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251686735,4.57172908,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251689038,9.16448559,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251689342,4.57172908,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251689742,9.1699866,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251690037,4.57172908,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251695543,9.44973269,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251696040,12.13126405,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251696237,7.25329132,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251696545,9.44970115,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251696747,7.25843312,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251696939,12.13477834,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251697135,9.4486521,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251697440,12.13472585,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251697738,7.25784369,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251697942,9.45508417,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251698444,12.14129518,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251698749,12.14122717,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251698942,9.44958755,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251699150,4.57172908,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251699451,12.13566278,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251699745,9.44958755,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251699947,12.13483909,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251700147,7.25780666,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251700344,4.57172908,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251700546,12.13506651,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251700749,12.1354905,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251700939,4.57172908,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251701543,12.13262077,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251701744,9.44920292,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251701946,12.13208688,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251702147,12.1317724,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251702452,7.25436853,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251702651,12.1314724,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251702848,9.44815574,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251703046,12.13099685,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251703649,7.25417738,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251703850,12.13641367,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251704152,12.13640807,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251704350,10.31773137,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251704548,12.51682339,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251704749,15.19899652,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251704947,21.94999652,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251705253,17.06867819,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251705557,17.0686634,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251705752,15.19724133,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251706052,15.19724306,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251706248,15.19724565,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251706458,15.19719797,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251706751,15.19735864,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251706947,7.63548575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251707248,15.19931153,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251707554,10.31713016,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251707750,15.17721994,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251707955,12.49557553,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251708156,15.17620027,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251708548,10.31815318,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251708952,15.16943185,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251709153,15.16940127,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251709954,14.38648575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251710154,19.23785278,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251710354,21.92371925,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251710554,19.23994407,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251710756,21.92371925,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251711651,19.23994407,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251711850,21.91357292,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251712052,17.06109849,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251712354,21.91355486,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251712552,14.38648575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251712759,19.2389843,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251713060,19.23324842,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251713258,21.90664539,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251713459,17.05994052,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251713657,14.38648575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251714155,21.90350316,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251714351,14.38648575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251714751,21.90326516,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251714955,21.90338863,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251715156,21.90347178,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251715362,21.90390496,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251715557,19.22995119,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251715760,21.90472109,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251715958,21.90453059,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251716159,14.38648575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251716454,21.90736822,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251716660,21.9073981,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251716856,19.23064454,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251717061,21.90754421,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251717260,15.15688334,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251717655,15.15901684,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251717862,15.16037411,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251718166,15.16804344,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251718362,12.4891006,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251718662,15.16817207,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251718863,12.10506413,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251719060,12.10457236,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251719262,7.25080055,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251719463,9.42583026,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251719659,4.57172908,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251719854,12.10559754,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251720065,4.57172908,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251720267,9.4259855,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251720569,7.25137357,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251720974,15.16941869,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251721168,15.1698006,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251721360,12.49015611,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251721858,15.172487,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251722167,10.31564543,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251722369,15.17055462,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251722566,12.49051464,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251722763,9.42675797,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251722964,9.4327883,148.01,148.0,54.1148277]
["bitfinex-derivatives","SOLF0:USTF0",1749251723161,12.11359175,148.01,148.0,54.1148277]
["bitfinex-derivatives","SOLF0:USTF0",1749251723359,12.11359256,148.01,148.0,54.1148277]
["bitfinex-derivatives","SOLF0:USTF0",1749251723561,9.43317051,148.01,148.0,54.1148277]
["bitfinex-derivatives","SOLF0:USTF0",1749251723763,12.11344368,148.01,148.0,54.1148277]
["bitfinex-derivatives","SOLF0:USTF0",1749251724063,7.25203474,148.01,148.0,54.1148277]
["bitfinex-derivatives","SOLF0:USTF0",1749251724263,12.1160244,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251724572,12.1124799,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251724770,12.11260291,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251724970,12.11267804,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251725469,12.11267804,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251725668,12.11267804,148.01,148.0,54.1148277]
["bitfinex-derivatives","SOLF0:USTF0",1749251726064,12.11596864,148.01,148.0,54.1148277]
["bitfinex-derivatives","SOLF0:USTF0",1749251726257,12.11494966,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251726457,7.25164034,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251726666,7.26025543,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251726866,12.12368857,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251727762,9.43511448,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251727964,12.12419021,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251728160,12.13523345,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251728376,12.13523341,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251728568,12.13741102,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251729769,12.13858473,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251729969,7.26202268,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251730168,12.13967796,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251730972,12.1393644,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251731174,4.57172908,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251731370,9.44886217,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251731569,9.44889786,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251731772,12.13905941,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251731969,12.140192,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251732171,12.14268121,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251732569,12.14268121,148.01,148.0,54.1148277]
["bitfinex-derivatives","SOLF0:USTF0",1749251732964,12.14263898,148.01,148.0,54.1148277]
["bitfinex-derivatives","SOLF0:USTF0",1749251733170,7.26298303,148.01,148.0,54.1148277]
["bitfinex-derivatives","SOLF0:USTF0",1749251733374,4.57172908,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251733573,7.26300989,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251733772,7.26300526,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251734076,12.14230064,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251734780,12.14171532,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251734971,12.14244312,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251735276,16.20282603,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251735474,14.01469842,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251735779,18.8943111,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251736280,12.1433111,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251736471,12.14380669,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251736672,12.1439902,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251736872,9.45184722,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251737067,7.2609876,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251737268,12.14071401,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251738373,12.13015544,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251738574,12.13066269,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251738777,12.13071052,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251740083,18.88255058,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251740471,18.88237761,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251740679,16.19217511,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251740869,18.87921642,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251741487,12.12820066,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251741785,12.12799037,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251741973,12.12802437,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251742377,7.25872738,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251742879,12.128086,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251743579,7.25855582,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251743780,12.128403,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251743987,7.25852722,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251744279,12.12849862,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251744585,18.87949862,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251745180,14.00956122,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251745380,18.87521949,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251745677,14.00982487,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251745874,18.87528364,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251746181,18.87529608,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251746877,18.87544665,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251747279,11.32272908,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251747581,14.00999295,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251747779,21.93371858,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251748580,14.38648575,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251748983,17.07383384,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251749288,21.9337903,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251749480,17.07383687,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251749679,21.9337903,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251750282,19.24643918,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251750483,21.93373421,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251750679,21.93372642,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251750885,21.93374342,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251751083,17.07378078,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251751285,21.93368615,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251751588,21.93368568,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251752185,21.92999716,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251752489,18.86631287,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251752687,18.8663534,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251752886,18.86626045,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251753077,18.86632083,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251753277,52.60632083,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251753978,52.60177785,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251754191,52.60179707,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251754386,45.06272908,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251754587,49.91818689,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251754788,52.60178708,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251754989,52.60175641,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251755191,52.60173944,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251755795,45.85007401,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251756184,45.84999233,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251756493,40.99567836,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251756696,38.31172908,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251756886,45.85132414,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251757186,38.31172908,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251757392,43.16782739,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251757591,45.85189371,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251757786,40.9956935,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251758292,43.16771086,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251758494,45.85223522,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251759086,43.16771086,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251759292,45.85496367,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251759490,45.85496368,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251759692,45.85496292,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251759991,45.85491463,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251760189,43.16986103,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251760397,45.85495097,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251760994,40.9967891,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251761292,45.85607009,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251761499,43.17095466,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251761693,45.85609803,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251761889,40.99676702,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251762195,40.99724953,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251762389,45.85646932,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251762791,43.17097112,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251762998,40.99726784,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251763195,43.1709524,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251763495,45.85648967,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251763690,38.31172908,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251763893,52.60753739,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251764091,49.92198313,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251764393,52.60753739,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251764604,52.61120667,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251764788,49.92565241,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251764996,52.61137751,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251765193,49.92565241,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251765491,52.61134219,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251765693,45.86034219,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251766500,40.99744823,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251766703,45.86370621,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251767002,45.86373689,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251767206,45.86373839,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251767504,7.26125247,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251767695,12.12521718,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251767896,12.12503127,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251768095,9.44115725,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251768299,9.44099481,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251768500,12.13050099,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251768702,4.57172908,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251768904,9.44119369,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251769106,12.13052811,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251769407,12.13052811,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251769702,12.13081376,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251769898,9.44147897,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251770106,12.13076093,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251770306,12.13160019,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251770507,9.44235962,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251770699,7.26439067,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251770894,12.1353842,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251771302,12.13479542,148.01,148.0,60.8663277]
["bitfinex-derivatives","SOLF0:USTF0",1749251771501,8.61540039,148.01,148.0,67.18685244]
["bitfinex-derivatives","SOLF0:USTF0",1749251771705,0.04872233,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251771905,0.04872233,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251774608,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251783613,7.4445355,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251783908,4.81388579,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251784115,12.20894226,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251784318,2.67905535,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251784618,2.67862598,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251784819,2.678626,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251785019,4.82012068,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251785323,7.4500114,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251786024,2.67996139,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251786524,7.44895168,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251786728,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251786921,2.67997667,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251787124,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251787427,7.45076699,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251787819,7.45100658,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251788020,7.45101122,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251788222,4.81779237,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251788522,2.68115784,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251788720,7.44952275,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251789221,7.44758516,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251789422,4.81587223,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251789623,2.68043062,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251789824,7.45305021,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251790026,7.45218991,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251790327,7.45220655,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251790821,2.67995629,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251791027,7.45212171,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251791227,7.44653139,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251791529,4.82104343,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251791727,2.67416125,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251792223,7.44650093,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251792825,7.44552588,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251793026,2.6741635,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251793624,7.44949559,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251794729,7.44966351,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251795025,4.82305903,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251795327,7.45394412,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251795527,4.82699881,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251795734,7.45394412,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251796528,7.46008985,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251796727,7.46052533,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251797125,4.82743429,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251797328,7.46052533,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251797528,7.46052533,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251798330,7.46169593,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251798731,7.46168675,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251799031,7.45781728,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251799530,7.45927263,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251799725,7.45403402,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251799927,7.45404778,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251800232,7.45418063,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251800429,2.6836179,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251800632,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251800828,4.81970937,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251801029,7.45461775,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251801732,7.45205433,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251802028,2.68043898,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251802331,7.4520701,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251803333,7.4537113,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251803532,2.68124037,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251803734,7.4521315,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251803934,7.45225823,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251804138,2.68251902,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251804334,7.45247429,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251804934,2.68251963,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251805240,7.45037004,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251805431,2.68301608,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251805632,7.45002582,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251806034,4.81586516,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251806234,2.68001,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251806534,7.44715693,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251806937,7.44773361,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251807234,0.04872233,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251807432,7.44778006,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251807637,7.44778947,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251807937,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251808138,7.44786469,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251808337,4.81649333,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251808642,7.44767508,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251809240,4.82161841,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251809439,7.45291318,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251810234,4.82161841,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251810540,7.45988032,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251810840,7.45993274,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251811029,2.68241227,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251811239,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251811541,2.68526272,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251811742,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251812042,2.68492853,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251812248,7.45499518,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251812540,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251812737,7.45507173,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251812931,2.6849287,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251813137,4.81880672,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251813439,4.81508445,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251813639,7.45122355,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251813940,2.68475476,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251814138,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251814339,7.45100737,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251814540,7.46019473,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251814742,2.6880659,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251815042,7.45750547,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251815239,4.81817857,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251815439,4.81826895,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251815634,2.68804923,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251815835,7.45755227,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251816235,7.45799611,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251816439,7.45818309,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251816746,7.45818968,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251817042,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251817245,7.4581865,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251817635,4.81861699,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251817831,2.68827302,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251818643,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251818836,7.46398058,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251819035,4.82426358,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251819338,2.68852387,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251819542,7.46428179,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251819734,7.46437821,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251819940,7.46501524,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251820238,2.68859004,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251820546,5.75234671,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251820748,7.88801477,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251820943,10.52761937,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251821136,10.52749814,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251821337,45.6954262,148.03,148.0,41.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251821542,3.06375667,148.01,148.0,41.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251821739,17.22755316,148.01,148.0,41.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251822048,17.22742673,148.01,148.0,41.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251822443,14.58834871,148.01,148.0,41.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251822743,17.227286,148.01,148.0,41.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251822945,7.83738041,148.01,148.0,41.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251823147,10.47642445,148.01,148.0,41.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251823343,10.47649552,148.01,148.0,41.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251823543,5.70290051,148.01,148.0,41.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251823752,5.70284441,148.01,148.0,41.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251823946,4.76315265,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251824144,7.40228506,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251824347,4.76317202,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251824644,7.40229419,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251824844,7.40223025,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251825051,4.76316324,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251825350,7.40223015,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251825955,10.45588203,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251826254,5.69687722,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251826442,10.44987196,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251826845,10.43834567,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251827055,2.62158503,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251827351,7.37455634,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251827653,7.37460857,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251827953,9.81435667,148.02,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251828246,2.62165675,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251828451,4.7524997,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251828649,2.6216578,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251828853,7.35789956,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251829652,2.61940668,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251829955,7.34926835,148.01,148.0,57.80247103]
["bitfinex-derivatives","SOLF0:USTF0",1749251830249,7.34827088,148.01,148.0,57.80247103]
["bitfinex-derivatives","SOLF0:USTF0",1749251830443,7.34803871,148.01,148.0,57.80247103]
["bitfinex-derivatives","SOLF0:USTF0",1749251830954,7.34803871,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251831557,9.81455667,148.02,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251831757,7.34691551,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251831953,9.81455667,148.02,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251832144,7.3450612,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251832656,7.3450612,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251833152,7.34422158,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251833353,4.72628692,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251833553,2.61751158,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251833753,4.72577093,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251833956,7.34273349,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251834255,43.542779,148.03,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251834455,7.34055867,148.02,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251834655,7.34055867,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251835152,7.3405292,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251835553,4.72317464,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251835955,7.34062197,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251836555,7.34084795,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251836752,7.34066947,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251837055,7.34076845,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251837258,2.61739288,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251837455,7.34067488,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251838551,7.34091126,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251838752,36.792479,148.03,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251838955,4.73462214,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251839259,7.35512619,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251839452,43.542679,148.03,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251839651,7.35530577,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251840160,7.35543892,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251840354,4.73623121,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251840555,7.35575442,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251840752,36.792479,148.03,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251841058,4.7359679,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251841259,7.35537604,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251841660,7.35539349,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251842161,4.7359679,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251842361,7.36211545,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251842559,36.792479,148.03,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251842758,7.36243462,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251843957,2.62616847,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251844161,4.73663168,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251844362,2.62609684,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251844558,4.73697985,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251844757,4.73703908,148.02,148.01,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749251844962,36.792479,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251845163,41.52951808,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251845358,44.15589774,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251845557,41.09214107,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251845960,41.09214107,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251846564,7.41214107,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251846760,7.4169501,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251846965,7.41694404,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251847167,7.41694972,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251848366,7.41707508,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251848665,7.40842603,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251848861,0.04872233,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251849062,7.40840341,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251849564,7.40840341,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251850368,4.78133519,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251850563,7.40774411,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251850968,7.40769766,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251851861,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251852068,2.67519911,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251852269,4.78150878,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251852568,7.41373262,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251852771,7.41304981,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251853667,2.68223075,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251853869,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251854068,4.79929905,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251854264,7.43282147,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251854471,4.79929904,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251854660,7.43207663,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251855370,4.7987063,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251855576,7.43915295,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251855764,4.80493773,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251855966,2.68282458,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251856162,4.80473549,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251856471,7.44461132,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251856870,7.44476936,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251857170,4.80473549,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251857374,7.44516543,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251857572,4.80567457,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251857865,7.44716846,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251858067,7.44751156,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251858874,4.80674584,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251859171,7.45334397,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251859373,2.68970184,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251859575,2.68994997,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251859972,7.45305829,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251860279,7.45305829,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251860466,4.81183065,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251860664,7.45373423,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251860868,7.4558918,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251861066,7.45634191,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251861263,7.45653372,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251861468,2.69063474,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251861767,7.45577025,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251862479,0.04872233,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251862673,2.69107274,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251863074,7.45609769,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251863271,0.04872233,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251863478,7.45057109,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251863879,4.80826006,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251864072,2.69103446,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251864266,4.80775206,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251864471,7.44774127,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251864773,7.44750643,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251864971,7.447555,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251865172,4.80642535,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251865372,0.04872233,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251865569,7.44062157,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251865868,7.44062048,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251866180,4.80528601,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251866371,7.71994736,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251866575,2.86946401,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251866776,2.86948273,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251866976,5.08474936,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251867173,7.90528722,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251867481,7.90528722,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251867681,2.86959318,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251868280,5.09201863,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251868482,5.08651325,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251868684,7.91193656,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251868882,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251869084,7.91122395,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251869382,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251869583,2.87443332,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251869784,7.91141973,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251869985,7.91169434,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251871081,7.91195808,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251871288,5.08571184,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251871588,7.91276265,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251872582,7.91272955,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251872780,7.91308157,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251872980,7.91323488,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251873282,7.91342418,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251873582,7.91337118,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251874388,2.87588588,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251874584,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251874781,7.91495486,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251874981,5.08779131,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251875180,7.91497018,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251875382,5.08779131,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251875588,7.91490817,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251876183,7.9149719,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251876492,2.8758748,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251876791,7.91549036,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251876986,2.87607834,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251877291,7.9170626,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251877796,7.90865402,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251877998,5.08129801,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251878198,7.91289284,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251878398,5.08345844,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251878599,5.08349024,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251878799,2.87815898,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251879000,7.91292689,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251879500,2.87815898,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251879799,7.9137684,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251880098,7.91380016,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251880301,7.91338731,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251880500,5.08396053,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251880699,7.91329172,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251880898,5.08396053,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251881100,7.91334959,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251881298,7.91331456,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251881494,5.08400642,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251881696,7.91331682,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251881897,7.91326329,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251882100,7.91330034,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251882300,7.91328063,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251883598,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251883905,7.91637068,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251885204,5.09254671,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251885605,5.09399479,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251885903,7.92569247,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251886495,7.92504019,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251886703,5.09369077,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251886902,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251887201,7.92495444,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251887401,5.09376463,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251887600,5.09376615,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251887807,7.93066568,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251888510,2.88132532,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251888909,7.93376505,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251889110,2.88118246,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251889409,7.93390791,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251889610,5.10130492,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251889810,7.93375152,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251890009,7.93387517,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251890206,5.10130492,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251890412,7.94547793,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251890810,5.1129701,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251891011,7.95123776,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251892021,7.95187004,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251892204,5.11297056,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251892409,7.94498139,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251892711,5.10622472,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251892910,7.94512421,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251893712,7.95063124,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251893913,7.87526179,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251894110,7.87512948,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251894316,2.88738941,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251894519,7.8751319,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251895318,5.03646482,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251895518,7.87511731,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251895723,7.87344475,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251895911,2.88736796,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251896110,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251896312,7.87319141,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251896513,5.03493515,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251896714,7.87368909,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251897212,5.03493515,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251897414,5.03448648,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251897615,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251898112,7.87277235,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251899116,7.8726475,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251899313,7.87265109,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251899521,7.87257311,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251899819,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251900014,7.87251984,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251900717,7.87067824,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251900913,7.87062935,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251901321,7.87082661,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251901522,5.03242344,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251901818,7.87062935,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251902221,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251902423,7.87002072,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251902723,7.87004249,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251903018,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251903219,7.86992976,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251903521,2.88692529,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251903817,7.87031252,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251904020,7.87031403,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251904521,7.87020309,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251904712,2.88685912,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251904915,5.03194181,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251905123,7.87011875,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251905922,2.88702481,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251906124,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251906319,5.03209662,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251906518,2.88712528,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251906722,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251906922,7.87036126,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251907821,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251908123,7.84719431,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251908324,7.84719444,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251908624,5.03330184,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251908814,7.84719966,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251909014,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251909219,7.84677698,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251909423,2.86264828,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251909720,5.03268258,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251909926,7.84567286,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251910226,7.84585811,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251910425,7.84587956,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251911026,7.8459853,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251911222,2.86190285,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251911621,7.84595177,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251911822,0.04872233,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251912027,7.84599137,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251913126,2.86111402,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251913423,5.02522928,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251913628,2.86111407,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251913824,2.86114929,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251914023,2.86110538,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251914225,7.83748829,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251914430,2.86110538,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251914631,7.83596748,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251914826,2.86110538,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251915026,7.83403415,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251915329,7.83420012,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251915730,7.83412921,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251916033,7.83387853,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251916329,0.04872233,148.03,148.02,16.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251916525,2.85330144,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251916733,7.82801598,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251917030,2.85332418,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251917328,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251917630,7.82253666,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251918530,7.82294226,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251918829,7.82236953,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251919032,2.85264348,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251919225,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251919432,7.82186454,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251919626,5.01812554,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251919831,7.81785992,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251920132,2.85246133,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251920333,2.8521508,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251920534,7.81676666,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251920835,7.81689144,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251921026,2.8521466,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251921222,7.81682438,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251921835,7.81642792,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251922029,7.81590073,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251922429,5.01289705,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251922827,2.85175015,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251923133,7.81596762,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251923326,0.04872233,148.03,148.02,19.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251923528,17.62938586,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251923936,17.62910788,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251924132,9.862579,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251924430,17.62832631,148.03,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749251924642,14.8254626,148.03,148.02,4.93595101]
["bitfinex-derivatives","SOLF0:USTF0",1749251924936,10.8780375,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251925123,7.81428083,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251925535,6.79882233,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251925728,14.51759132,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251925927,7.7675225,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251926133,5.00891447,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251926331,7.76751494,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251927334,7.76523522,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251927530,5.01011189,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251927730,7.76486984,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251928029,7.75381934,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251928230,7.75389641,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251928936,2.80359524,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251929238,7.75058163,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251929440,7.74989595,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251929634,0.04872233,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251929839,7.74939072,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251930435,14.49949072,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251930834,6.79882233,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251931036,14.49915714,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251931229,6.79882233,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251931434,9.55284783,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251931634,12.61660451,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251931835,12.6166045,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251932033,17.5629289,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251932539,17.5627472,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251932735,9.862579,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251932931,17.56235375,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251933132,9.862579,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251933436,17.56361293,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251934040,10.81351293,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251934341,10.81506903,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251934534,5.86710585,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251934835,17.5671247,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251935039,14.81183111,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251935241,9.862579,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251935437,17.56703585,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251936144,10.81695783,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251936334,4.99828435,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251936534,2.80442567,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251936839,7.75492048,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251937042,7.75237946,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251937436,7.75339971,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251938134,4.99918879,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251938438,7.75480269,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251938639,2.80248338,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251938839,7.75474685,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251939541,7.7555738,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251939842,7.75582843,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251940136,7.75579299,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251940341,5.00181275,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251940538,7.75572703,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251940739,10.8194837,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251940944,10.81820942,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251941644,5.86560894,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251941843,10.81964644,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251942039,8.0635685,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251942247,3.112479,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251942446,5.86845113,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251942744,10.8192997,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251943340,5.86837569,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251943542,3.112479,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251943938,8.06415725,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251944342,10.82699571,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251944842,10.8268015,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251945048,10.82679362,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251945251,8.0704047,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251945448,10.82710616,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251945650,10.83002054,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251945853,10.83019672,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251946042,10.82710878,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251946351,10.82708879,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251946947,10.82703031,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251947147,3.112479,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251947347,10.82721886,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251947552,8.07264998,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251947847,8.07247234,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251948045,10.82695063,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251948241,10.821027,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251948646,10.8224139,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251948949,10.8218742,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251949145,10.82176211,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251949452,5.86711874,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251949749,10.82211684,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251950550,5.86702604,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251950747,5.86751062,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251951149,10.82242508,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251951451,10.82220677,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251952348,10.82085104,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251952646,3.112479,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251952953,10.82051875,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251953147,10.81510861,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251953346,10.81516976,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251953649,10.81605003,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251954150,10.81647624,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251954550,7.75241903,148.03,148.02,9.99842612]
["bitfinex-derivatives","SOLF0:USTF0",1749251956049,7.75241903,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251956255,5.00036924,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251956457,5.00059627,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251956650,7.75420231,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251956854,7.7543834,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251957955,2.79898372,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251958257,0.04872233,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251958755,7.67589344,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251959757,4.92567184,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251960055,4.91510683,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251960256,7.66487971,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251960457,7.66472204,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251961451,7.67344072,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251961656,7.67344269,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251961852,2.80720882,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251962053,2.80724853,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251962255,4.91640325,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251962549,7.67480253,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251963255,0.04872233,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251963455,7.67962038,148.03,148.02,13.06218279]
["bitfinex-derivatives","SOLF0:USTF0",1749251964259,10.74421321,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251964862,10.74271423,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251965055,7.98430219,148.03,148.02,3.24792612]
["bitfinex-derivatives","SOLF0:USTF0",1749251965255,6.7506,148.02,148.0,47.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251965461,4.87125163,148.01,148.0,47.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251965655,4.87120957,148.01,148.0,47.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251965859,7.63073458,148.01,148.0,47.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251966761,2.75780967,148.01,148.0,47.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251966958,7.5890835,148.01,148.0,47.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251967157,2.71546974,148.01,148.0,47.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251967358,7.58899821,148.01,148.0,47.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251967560,17.40375488,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251968662,14.68809669,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251969163,12.5291367,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251969366,10.65165331,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251969561,7.58789664,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251969865,7.57687995,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251970165,7.58953644,148.01,148.0,57.80257103]
["bitfinex-derivatives","SOLF0:USTF0",1749251970367,3.06375667,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749251970568,10.65311105,148.02,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251970767,7.58935438,148.01,148.0,51.05107103]
["bitfinex-derivatives","SOLF0:USTF0",1749251971068,7.58945548,148.01,148.0,57.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251972067,7.58342243,148.01,148.0,57.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251972268,4.88587967,148.01,148.0,57.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251972471,7.58343714,148.01,148.0,57.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251973370,7.57232872,148.01,148.0,57.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251973573,4.87477125,148.01,148.0,57.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251973771,7.57138517,148.01,148.0,57.80227103]
["bitfinex-derivatives","SOLF0:USTF0",1749251973971,3.06375667,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749251974479,10.63496841,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749251974772,10.63493941,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749251974973,7.93815246,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749251975376,5.76048327,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749251975577,5.76051723,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749251975979,10.63434866,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749251976677,5.76051723,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749251976878,3.06375667,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749251977183,4.87364605,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749251977383,3.112479,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251977573,10.67435416,148.03,148.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749251977778,7.61059749,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251978178,7.6141604,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251978581,4.91999091,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251978875,7.61359023,148.03,148.02,9.81425667]
["bitfinex-derivatives","SOLF0:USTF0",1749251979081,3.06375667,148.06,148.02,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749251979283,33.6,148.08,148.05,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749251979483,33.6,148.08,148.06,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749251979683,33.6,148.08,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749251983887,0.04381221,148.09,148.07,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749251984093,0.04381221,148.09,148.08,9.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251984592,0.04381221,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251991301,4.7506853,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251991503,7.39190309,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251992000,0.04381221,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251992201,7.39481931,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251992702,2.68791659,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251992908,7.3932147,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251993100,2.68733942,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251993404,0.04381221,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251993606,7.39299221,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251994503,7.40323926,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251994701,2.68749267,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251994907,7.40326604,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251995205,7.4029586,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251995404,7.40294649,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251995704,7.40260635,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251996207,4.75938833,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251996404,7.40217419,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251996596,2.68697064,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251996802,7.40198854,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251997106,2.68696949,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251997302,7.40195957,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251997509,7.4022837,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251998208,4.75688775,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251998411,2.68750601,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251998705,7.40132747,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251998903,2.68758671,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251999211,7.39590169,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251999806,2.68758671,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749251999997,4.75325325,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252000201,7.3973941,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252000514,0.04381221,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252000702,7.39987828,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252001606,7.40277121,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252001806,7.40246158,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252002015,7.40237272,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252002310,7.40274391,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252002604,7.40217367,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252002810,7.40768237,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252003111,7.40784923,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252003411,7.40951847,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252003608,2.69135837,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252003811,0.04381221,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252004111,2.69135837,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252004413,7.40911648,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252004612,7.4088646,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252005113,7.40871865,148.09,148.08,19.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252005324,2.69110785,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252005513,7.40865835,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252005710,7.40801924,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252006315,14.15541924,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252006517,14.15564689,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252006713,9.4380948,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252006910,14.15562364,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252007109,9.43804748,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252007316,11.50874771,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252007609,9.43802466,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252007810,14.15446901,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252008311,14.14914985,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252008518,14.14915379,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252008712,11.50276157,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252008919,14.14934283,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252009222,14.14905941,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252009420,14.14858874,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252009614,9.43747614,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252009825,7.40118874,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252010122,4.75556781,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252010422,7.40183253,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252010625,2.69007693,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252010815,14.14918011,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252011114,9.4374582,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252011320,11.50288784,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252011521,14.15051868,148.09,148.08,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252011722,14.15051868,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252012025,17.21425489,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252012218,17.20623855,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252012425,11.49759729,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252012628,6.79121221,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252012825,11.49763042,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252013123,11.50303631,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252013319,9.43580047,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252013525,14.14762471,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252013826,14.15113551,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252014017,14.15075278,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252014223,14.15055638,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252014523,9.43496486,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252014723,14.15027928,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252015323,17.21403595,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252015620,12.50173785,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252015824,17.2173987,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252016223,14.15367241,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252016421,0.04381221,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252016623,7.40743683,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252016824,7.4072295,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252017021,7.40852328,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252017217,2.69141735,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252017721,0.04381221,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252017921,2.69153444,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252018123,0.04381221,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252018323,4.76229828,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252018623,7.41582318,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252018826,7.41619443,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252019128,7.41341028,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252019327,7.41340997,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252019529,2.69709606,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252019828,7.41353649,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252020024,0.04381221,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252020225,7.41391465,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252020629,2.69739516,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252020823,7.41382539,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252021522,5.35665353,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252021726,2.70023287,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252021929,7.41670563,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252022231,0.04381221,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252022426,7.41687729,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252022624,0.04381221,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252022823,7.42190928,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252023027,7.42488553,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252023221,0.04381221,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252023418,4.78153837,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252023618,7.44135087,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252023924,4.78153837,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252024230,2.70360914,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252024430,0.04381221,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252024630,7.44133345,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252024828,0.04381221,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252025027,7.44016038,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252025226,7.44184409,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252025422,2.70499655,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252025830,7.45695969,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252026132,4.79700985,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252026433,4.79729414,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252026624,2.70844051,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252027027,4.79695581,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252027230,2.70888367,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252027635,4.79698652,148.09,148.08,14.05391871]
["bitfinex-derivatives","SOLF0:USTF0",1749252027838,7.46214294,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252028135,7.46117218,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252028830,2.70791386,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252029033,7.46085369,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252029536,7.46086699,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252029731,4.79648042,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252029932,7.46128132,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252030133,4.79655273,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252030432,2.7082686,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252030833,2.70821835,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252031136,7.46105859,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252031335,4.78917851,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252031537,4.78921918,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252031738,0.04381221,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252031930,7.45009206,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252032130,7.45005093,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252032327,7.45007726,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252032530,7.45000065,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252033037,4.78888782,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252033236,2.70495248,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252033437,7.44454917,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252033638,4.78314387,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252033938,7.44422622,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252034138,7.44404031,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252034334,7.44273896,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252034541,2.70482564,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252034734,2.70482052,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252034933,7.44272472,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252035138,0.04381221,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252035439,7.44263168,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252035641,4.78165684,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252035838,4.78166596,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252036136,2.70479218,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252036441,4.78229165,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252036849,7.44188766,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252037140,0.04381221,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252037341,7.44176078,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252037533,2.70349662,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252037730,7.44185391,148.09,148.08,10.36987538]
["bitfinex-derivatives","SOLF0:USTF0",1749252037933,2.70353182,148.09,148.08,10.36987538]
["bitfinex-derivatives","SOLF0:USTF0",1749252038338,7.4415835,148.09,148.08,10.36987538]
["bitfinex-derivatives","SOLF0:USTF0",1749252038642,7.44148551,148.09,148.08,10.36987538]
["bitfinex-derivatives","SOLF0:USTF0",1749252038835,7.44134598,148.09,148.08,10.36987538]
["bitfinex-derivatives","SOLF0:USTF0",1749252039035,4.78174556,148.09,148.08,10.36987538]
["bitfinex-derivatives","SOLF0:USTF0",1749252039238,7.44134401,148.09,148.08,10.36987538]
["bitfinex-derivatives","SOLF0:USTF0",1749252039431,4.78159693,148.09,148.08,10.36987538]
["bitfinex-derivatives","SOLF0:USTF0",1749252039636,4.7816879,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252039838,7.44039038,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252040038,7.4403852,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252040238,7.44032314,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252040538,4.78064919,148.09,148.08,17.11767538]
["bitfinex-derivatives","SOLF0:USTF0",1749252040735,6.79121221,148.09,148.08,7.30611871]
["bitfinex-derivatives","SOLF0:USTF0",1749252040935,17.25088194,148.09,148.08,2.24369124]
["bitfinex-derivatives","SOLF0:USTF0",1749252041246,17.24970536,148.09,148.08,2.24369124]
["bitfinex-derivatives","SOLF0:USTF0",1749252041445,17.24978754,148.09,148.08,2.24369124]
["bitfinex-derivatives","SOLF0:USTF0",1749252041649,12.51408208,148.09,148.08,2.24369124]
["bitfinex-derivatives","SOLF0:USTF0",1749252041850,14.59057614,148.09,148.08,2.24369124]
["bitfinex-derivatives","SOLF0:USTF0",1749252042144,14.59057614,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252042145,12.51402538,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252042344,12.51402731,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252042747,17.24876709,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252043048,14.57799728,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252043343,14.57803167,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252043547,12.51344013,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252043748,17.192432,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252043950,5.72356205,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252044143,3.10756888,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252044346,10.44510423,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252044646,10.44510386,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252044841,12.4709279,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252045150,12.46998487,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252045649,12.46421954,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252045843,14.57779512,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252046040,9.85496888,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252046241,14.57782482,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252046446,17.18585323,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252046648,12.46329245,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252046840,17.18561351,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252047351,17.18557987,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252047549,17.18550371,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252047747,14.57679795,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252047945,9.85496888,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252048140,12.46322624,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252048345,17.1852873,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252048544,14.57703334,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252048745,14.57702944,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252048949,17.18535438,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252049148,17.18547317,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252049351,9.85496888,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252049546,17.18444194,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252049750,9.85496888,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252050050,17.18243154,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252050353,9.85496888,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252050552,17.18286209,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252051052,14.11622325,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252051656,14.11323538,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252051845,17.17699205,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252052151,12.45883079,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252052352,12.45882752,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252052544,17.17592997,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252052748,14.57216388,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252053052,12.4583571,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252053245,17.1648591,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252053450,17.16496344,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252053652,17.16499896,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252053852,12.45844106,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252054053,17.16482693,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252054253,17.16488901,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252054452,12.45951449,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252054652,17.16793776,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252054857,14.56316444,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252055056,12.45963614,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252055255,17.16928328,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252055455,17.16925381,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252055655,9.85496888,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252056155,14.56443829,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252056353,17.17235927,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252056554,12.46258341,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252056757,17.17240829,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252056959,17.17257916,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252057159,17.17246856,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252057354,17.17257916,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252057557,14.56479376,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252058060,12.46275428,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252058258,14.10882249,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252058449,0.04381221,148.09,148.08,7.30402262]
["bitfinex-derivatives","SOLF0:USTF0",1749252058650,7.36182932,148.09,148.08,7.30402262]
["bitfinex-derivatives","SOLF0:USTF0",1749252058856,0.04381221,148.09,148.08,7.30402262]
["bitfinex-derivatives","SOLF0:USTF0",1749252059056,4.75403012,148.09,148.08,7.30402262]
["bitfinex-derivatives","SOLF0:USTF0",1749252059257,7.3619399,148.09,148.08,7.30402262]
["bitfinex-derivatives","SOLF0:USTF0",1749252059452,2.65173928,148.09,148.08,7.30402262]
["bitfinex-derivatives","SOLF0:USTF0",1749252059662,7.36199755,148.09,148.08,7.30402262]
["bitfinex-derivatives","SOLF0:USTF0",1749252059966,7.36096689,148.09,148.08,7.30402262]
["bitfinex-derivatives","SOLF0:USTF0",1749252060267,7.36096689,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252060456,7.36079402,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252060656,2.65050311,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252060857,4.74829814,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252061060,7.35498904,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252061365,4.74832772,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252061570,2.65051951,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252061864,14.10226364,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252062059,17.16618775,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252062268,17.1661897,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252062459,17.16618634,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252062860,14.57204263,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252063064,17.17891137,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252063365,17.1789203,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252063966,12.46183788,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252064166,9.85496888,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252064368,14.57187675,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252064558,12.46181518,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252064866,14.57191736,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252065167,17.17879503,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252066066,17.17984106,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252066266,17.1798408,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252066567,17.17983996,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252067466,14.57192603,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252067662,17.18004113,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252067862,17.17988398,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252068066,17.18104232,148.09,148.08,0.55622262]
["bitfinex-derivatives","SOLF0:USTF0",1749252068263,23.46288769,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252069061,23.46207451,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252069464,23.45707413,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252069766,20.8498587,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252069961,18.74399544,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252070167,23.45703865,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252070368,23.45697562,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252071168,23.45690564,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252071363,20.84971925,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252071665,23.45886004,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252071861,16.13681425,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252072167,23.45597901,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252072668,18.74310167,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252072870,23.45126976,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252073263,23.45735244,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252073470,18.74611953,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252073663,28.16432055,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252074668,28.16389981,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252074868,28.15933375,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252075069,28.15935553,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252075270,25.55044921,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252075472,28.15893774,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252075668,28.15879438,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252076275,28.15882879,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252076771,23.45444627,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252076969,25.55007536,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252077172,23.45444627,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252077575,28.156102,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252077770,25.55007795,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252077975,28.15623317,148.09,148.08,0.10582348]
["bitfinex-derivatives","SOLF0:USTF0",1749252078279,19.26860858,148.09,148.08,0.02045886]
["bitfinex-derivatives","SOLF0:USTF0",1749252078478,21.87650384,148.09,148.08,0.02045886]
["bitfinex-derivatives","SOLF0:USTF0",1749252078774,21.87678374,148.09,148.08,0.02045886]
["bitfinex-derivatives","SOLF0:USTF0",1749252078975,17.17052001,148.09,148.08,0.02045886]
["bitfinex-derivatives","SOLF0:USTF0",1749252079276,19.27029723,148.09,148.08,0.02045886]
["bitfinex-derivatives","SOLF0:USTF0",1749252079469,21.87714606,148.09,148.08,0.02045886]
["bitfinex-derivatives","SOLF0:USTF0",1749252079669,12.06598939,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252080270,12.06565094,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252080670,7.3594231,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252080871,12.0677826,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252081175,12.06783034,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252082078,4.75291272,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252082276,12.0680904,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252082571,4.75291272,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252082879,12.06800072,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252083077,12.06808686,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252083578,12.07849233,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252083874,7.36215856,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252084071,12.07799895,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252084779,12.077997,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252085478,12.0800357,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252085675,12.08005606,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252085979,12.08303485,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252086179,4.75291272,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252086381,12.08303485,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252087576,7.36501689,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252087771,4.75291272,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252088081,7.36474641,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252088281,12.08162169,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252088681,12.08149622,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252088887,12.08149498,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252089082,12.08144282,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252089283,9.46963366,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252089483,9.46995678,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252089677,7.36484014,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252089882,12.08185454,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252090783,12.0830475,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252090984,7.36484014,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252091283,12.08328671,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252091480,12.08328651,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252091779,12.08331581,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252092475,12.08577512,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252092682,12.08483118,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252092882,4.75291272,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252093082,7.36741481,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252093284,12.08458045,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252093579,9.47033178,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252093775,12.08465065,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252093977,7.36723159,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252094179,12.09002092,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252094388,9.47570204,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252094586,7.36719872,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252094886,4.75291272,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252095084,12.08992867,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252095478,12.09080682,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252095682,12.09103923,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252095888,12.09409347,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252096083,7.37021529,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252096288,9.47719686,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252096479,9.47728313,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252096681,12.09513169,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252096884,12.09509924,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252097179,4.75291272,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252097385,9.47792252,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252097584,7.37071592,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252097883,7.37079506,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252098287,12.09577981,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252098482,12.09590952,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252098676,4.75291272,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252099082,9.48354275,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252099284,7.37100507,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252099484,12.10261896,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252099680,12.10268499,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252099983,12.10257503,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252100184,9.48416853,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252100384,12.10279834,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252100585,12.10266342,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252100787,12.10270849,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252100987,12.10574909,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252101189,9.48669901,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252101388,12.10854033,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252101585,12.108533,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252101791,12.10860975,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252102089,12.10803881,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252102285,12.10877017,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252102587,7.37545072,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252102786,9.48780362,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252103185,12.11575338,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252103384,9.49332817,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252103580,4.75291272,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252103786,7.37546412,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252103987,12.11588041,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252104291,9.4932796,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252104491,12.11588041,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252104692,12.11388709,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252104887,12.11106483,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252105092,12.11101242,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252105293,12.11101235,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252105494,4.75291272,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252105786,12.11100215,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252105992,12.11106799,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252106290,12.11100731,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252106492,12.11114204,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252106695,7.37355735,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252106892,4.75291272,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252107092,12.11119036,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252107391,12.11111737,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252108293,9.49036357,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252108494,12.11103184,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252108683,7.37358099,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252108883,12.11099487,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252109194,9.49032992,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252109491,12.11104019,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252109788,12.11004147,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252110289,9.49035915,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252110482,7.37243287,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252110786,12.09151517,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252111495,12.10338923,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252111696,12.10250842,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252111893,12.10246793,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252112091,12.10251727,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252112287,9.48389278,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252112591,9.48389276,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252112796,12.1023902,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252113094,12.10826224,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252113495,9.48962427,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252113699,12.10802883,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252113897,12.1080309,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252114087,12.10804822,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252114397,7.37172567,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252114794,12.10819953,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252115700,12.10647139,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252116397,9.48813958,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252116592,12.1068234,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252116799,12.10679812,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252116995,12.10690959,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252117498,7.3787133,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252117991,12.11482307,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252118197,12.10934423,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252118390,12.10989307,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252118591,7.37903423,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252118792,12.11080627,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252119601,9.48810134,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252119897,12.11625749,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252120098,7.38108636,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252120295,12.11602075,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252121495,7.38110555,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252121696,9.49388589,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252121898,9.49388733,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252122203,12.12281995,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252122590,12.12281995,148.09,148.08,6.76825886]
["bitfinex-derivatives","SOLF0:USTF0",1749252122896,12.12237268,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252123099,9.49338346,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252123398,12.1268028,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252123600,9.49846555,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252123796,4.75291272,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252123997,7.38093564,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252124410,12.12585263,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252124897,7.38075574,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252125201,12.12720339,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252125405,12.12722044,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252125595,7.38075574,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252125791,12.12753833,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252126493,4.75291272,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252126806,12.1277829,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252127006,4.75291272,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252127203,12.12710383,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252128103,12.12624808,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252128304,12.12509909,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252128505,7.38065959,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252128806,9.4932345,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252129201,4.75291272,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252129402,12.1209808,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252129807,4.75291272,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252130006,12.11383297,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252130204,7.38057093,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252130403,12.11386378,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252130706,12.11386164,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252131009,12.11346395,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252131400,4.75291272,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252131600,12.11632976,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252131807,4.75291272,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252132509,12.11831893,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252132696,4.75291272,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252132905,12.11719119,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252133204,12.11603435,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252133403,12.11589575,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252133604,1.272e-05,148.09,148.08,9.83201553]
["bitfinex-derivatives","SOLF0:USTF0",1749252133794,33.44,148.14,148.08,3.08421553]
["bitfinex-derivatives","SOLF0:USTF0",1749252134001,33.44,148.14,148.12,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252134398,33.44,148.14,148.12,9.80945667]
["bitfinex-derivatives","SOLF0:USTF0",1749252134708,33.49063284,148.14,148.12,9.8519242]
["bitfinex-derivatives","SOLF0:USTF0",1749252137302,33.49063284,148.14,148.12,3.1062242]
["bitfinex-derivatives","SOLF0:USTF0",1749252138608,33.49063284,148.14,148.12,0.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252138818,33.49063284,148.14,148.12,3.1062242]
["bitfinex-derivatives","SOLF0:USTF0",1749252140198,40.23573284,148.14,148.12,3.1062242]
["bitfinex-derivatives","SOLF0:USTF0",1749252142710,40.23573284,148.14,148.12,0.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252143011,40.23573284,148.14,148.12,3.1062242]
["bitfinex-derivatives","SOLF0:USTF0",1749252143308,33.49063284,148.14,148.12,3.1062242]
["bitfinex-derivatives","SOLF0:USTF0",1749252144011,33.49063284,148.14,148.12,9.8521242]
["bitfinex-derivatives","SOLF0:USTF0",1749252144402,33.49063284,148.14,148.12,3.1062242]
["bitfinex-derivatives","SOLF0:USTF0",1749252145704,4.56446662,148.13,148.12,3.1062242]
["bitfinex-derivatives","SOLF0:USTF0",1749252145910,7.13276183,148.13,148.12,3.1062242]
["bitfinex-derivatives","SOLF0:USTF0",1749252146111,33.49063284,148.14,148.12,3.1062242]
["bitfinex-derivatives","SOLF0:USTF0",1749252146304,2.56831209,148.13,148.12,3.1062242]
["bitfinex-derivatives","SOLF0:USTF0",1749252146605,4.5644661,148.13,148.12,9.8522242]
["bitfinex-derivatives","SOLF0:USTF0",1749252146802,7.13275612,148.13,148.12,9.8522242]
["bitfinex-derivatives","SOLF0:USTF0",1749252147511,7.13223683,148.13,148.12,9.8522242]
["bitfinex-derivatives","SOLF0:USTF0",1749252147706,7.13042359,148.13,148.12,9.8522242]
["bitfinex-derivatives","SOLF0:USTF0",1749252147903,7.13579819,148.13,148.12,9.8522242]
["bitfinex-derivatives","SOLF0:USTF0",1749252148210,33.49063284,148.14,148.12,9.8522242]
["bitfinex-derivatives","SOLF0:USTF0",1749252148407,2.5677386,148.13,148.12,9.8522242]
["bitfinex-derivatives","SOLF0:USTF0",1749252148609,7.1360379,148.13,148.12,19.8522242]
["bitfinex-derivatives","SOLF0:USTF0",1749252149605,7.13596743,148.13,148.12,19.8522242]
["bitfinex-derivatives","SOLF0:USTF0",1749252149806,4.56829903,148.13,148.12,19.8522242]
["bitfinex-derivatives","SOLF0:USTF0",1749252150011,2.56774398,148.13,148.12,19.8522242]
["bitfinex-derivatives","SOLF0:USTF0",1749252150211,5.63164798,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252150413,12.50301629,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252150812,19.24851629,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252151114,19.24811517,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252151507,14.68044798,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252151707,16.68019937,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252151907,5.36705667,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252152107,12.50240368,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252152815,12.50240368,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252153017,9.43864701,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252153513,6.86623208,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252153716,9.43463803,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252153919,9.43459752,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252154619,9.43489827,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252155219,4.87224443,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252155422,9.43803755,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252155716,6.86930093,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252156018,9.4381458,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252156815,9.43998281,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252157019,6.87036317,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252157210,4.86709576,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252157408,6.87040241,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252157815,9.43422019,148.13,148.12,16.78846753]
["bitfinex-derivatives","SOLF0:USTF0",1749252158326,9.43422019,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252158517,9.43422494,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252158918,11.61270259,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252159120,16.68222973,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252159319,12.11255667,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252159627,19.24793887,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252160423,19.24863996,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252160725,16.68382446,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252160929,19.24996693,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252161125,19.25003203,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252161418,19.24987041,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252161624,19.24991128,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252162024,16.68377384,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252162220,19.24988925,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252162524,16.68421125,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252162823,14.67867656,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252163021,12.11255667,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252163223,19.25033992,148.13,148.12,10.04246753]
["bitfinex-derivatives","SOLF0:USTF0",1749252163624,25.53484353,148.13,148.12,4.98175479]
["bitfinex-derivatives","SOLF0:USTF0",1749252164127,19.25033992,148.13,148.12,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749252164418,19.25017023,148.13,148.12,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749252164624,16.67660455,148.13,148.12,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749252164817,19.24250285,148.13,148.12,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749252165328,6.746,148.12,148.11,0.04710428]
["bitfinex-derivatives","SOLF0:USTF0",1749252165523,16.93970285,148.12,148.11,0.04710428]
["bitfinex-derivatives","SOLF0:USTF0",1749252165824,18.66535411,148.12,148.11,0.04710428]
["bitfinex-derivatives","SOLF0:USTF0",1749252166121,20.65874272,148.12,148.11,0.04710428]
["bitfinex-derivatives","SOLF0:USTF0",1749252166322,6.7479,148.08,148.05,9.81265667]
["bitfinex-derivatives","SOLF0:USTF0",1749252166529,6.7479,148.08,148.02,8.46004726]
["bitfinex-derivatives","SOLF0:USTF0",1749252166530,7.11612172,148.07,148.02,8.46004726]
["bitfinex-derivatives","SOLF0:USTF0",1749252166723,7.11595861,148.06,148.04,9.81315667]
["bitfinex-derivatives","SOLF0:USTF0",1749252166921,7.11595861,148.05,148.04,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749252167123,7.11562954,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252167330,10.17938621,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252167627,43.57938621,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252168023,41.02250955,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252168329,39.01558887,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252168521,43.53500369,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252168717,50.28420369,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252169333,50.28389133,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252169523,50.28389066,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252169724,50.27950782,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252169931,50.27949815,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252170130,45.76008333,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252170433,50.27135896,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252170730,50.27325643,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252171425,50.25808208,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252171628,43.21295667,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252172131,50.25666832,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252172530,50.25417092,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252172932,43.21295667,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252173231,50.25371609,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252173433,45.74229121,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252173628,50.23734748,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252173831,50.23743224,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252174031,50.23731288,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252174931,47.70808218,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252175132,45.73882226,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252175334,50.21548792,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252176633,47.68962233,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252176833,45.73129472,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252177034,50.20449521,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252177231,50.2044956,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252177439,45.73122297,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252177637,50.20457235,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252177837,50.20457101,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252178432,50.20452783,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252178737,50.19357712,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252178939,50.19358197,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252179238,50.19357894,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252179636,50.19223115,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252180037,50.18842323,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252180332,50.18843805,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252180635,47.6715232,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252180824,50.18815978,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252181027,50.18842288,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252181228,45.72992966,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252181429,50.18851419,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252181941,50.18834095,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252182438,50.18776716,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252182646,45.55201552,148.05,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252182834,3.06375667,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252183438,5.58052765,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252183941,5.57878751,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252184337,3.06375667,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252184745,5.57878901,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252184947,5.57878901,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252185148,5.57878901,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749252185653,3.06375667,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749252185857,5.57869776,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749252186159,5.57869809,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749252186651,2.55953866,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252186857,0.04459724,148.02,148.01,9.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252188043,0.04459724,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252196851,2.56088645,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252197049,0.04459724,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252197254,2.56227472,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252197761,0.04459724,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252198155,2.56228092,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252198359,2.56230258,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252199460,0.04459724,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252199656,2.56348165,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252199855,0.04459724,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252200061,2.5634851,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252201358,0.04459724,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252201558,2.56581429,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252201766,2.56581077,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252201963,2.56581198,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252202966,2.56656166,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252203157,2.56976715,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252203358,2.56976716,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252203560,2.5697672,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252204765,2.57041935,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252204966,0.04459724,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252205265,2.57500739,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252205467,0.04459724,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252205766,7.0807857,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252206863,4.55112326,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252207167,0.04459724,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252207361,7.0818152,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252207568,4.55105271,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252207773,7.0818152,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252208066,7.08186822,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252208266,2.57544007,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252208467,7.08245108,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252208671,2.57565655,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252208864,7.08235165,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252209264,0.04459724,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252209471,7.08238665,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252209765,4.55150433,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252209960,7.0826473,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252210165,7.08957753,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252210367,4.55865112,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252210566,7.09373559,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252210870,2.57964985,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252211271,7.09363399,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252211472,4.55854236,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252211673,2.57962062,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252211974,7.09356572,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252212368,7.09580767,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252212775,2.58186257,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252212975,7.09982804,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252213166,7.09979616,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252213367,0.04459724,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252213573,4.56249587,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252213768,7.09986497,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252214077,2.58184075,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252214270,2.58176103,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749252214467,0.04459724,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252214673,7.10090219,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252214872,7.10105761,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252215070,4.56357229,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252215270,7.10105912,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252215672,4.56374904,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252215866,2.58190915,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252216067,0.04459724,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252216273,7.10023277,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252216474,2.5816608,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252216673,7.10004095,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252216875,7.09984846,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252217074,2.58429668,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252217273,7.10273966,148.02,148.01,19.81475667]
["bitfinex-derivatives","SOLF0:USTF0",1749252217480,36.42375667,148.08,148.01,19.33453691]
["bitfinex-derivatives","SOLF0:USTF0",1749252217674,3.06375667,148.05,148.01,16.27078024]
["bitfinex-derivatives","SOLF0:USTF0",1749252217975,3.06375667,148.05,148.01,13.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252218176,3.06375667,148.05,148.03,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749252218374,3.11090851,148.05,148.03,6.79630448]
["bitfinex-derivatives","SOLF0:USTF0",1749252222679,9.86020851,148.05,148.03,6.79630448]
["bitfinex-derivatives","SOLF0:USTF0",1749252223377,9.81335667,148.04,148.03,0.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252224469,9.81335667,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252229584,14.24260251,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252229786,14.24256399,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252230084,9.81335667,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252230278,14.24259184,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252230480,9.81335667,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252230684,14.24259184,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252230881,14.24251539,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252231185,14.24703272,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252231685,9.81335667,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252231886,14.24766715,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252232085,14.24763927,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252233288,14.2477645,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252233786,9.81335667,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252234192,14.24773657,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252234489,9.81335667,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252234689,11.17863794,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252234890,14.24231126,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252235091,9.81335667,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252235292,14.2406322,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252235491,14.2406303,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252235791,9.81335667,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252236091,14.24064228,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252236290,14.24059238,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252236591,14.24059998,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252236793,14.24065553,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252237096,14.24067992,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252237392,14.24067232,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252237887,14.24006304,148.04,148.03,10.04650448]
["bitfinex-derivatives","SOLF0:USTF0",1749252238189,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252238492,18.76950658,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252238791,14.34395667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252238992,18.76930186,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252239189,18.76919777,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252239391,14.34395667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252239591,18.76873608,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252239792,14.34395667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252239992,18.76878168,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252240294,18.76853229,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252240492,14.34395667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252241095,21.98537412,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252241396,25.04945963,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252241591,25.04914036,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252241790,25.04876756,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252242088,20.62978669,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252242291,25.04741542,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252242487,25.04744293,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252242692,25.03101738,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252242896,25.03103382,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252243099,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252243293,14.21127233,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252243997,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252244198,3.06375667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252244397,4.39858463,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252244700,4.39890559,148.04,148.03,8.21167618]
["bitfinex-derivatives","SOLF0:USTF0",1749252244898,4.39492422,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252245099,36.47090851,148.05,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252245299,4.39418229,148.04,148.03,8.21207618]
["bitfinex-derivatives","SOLF0:USTF0",1749252245595,36.47090851,148.05,148.03,8.21207618]
["bitfinex-derivatives","SOLF0:USTF0",1749252245990,3.06375667,148.04,148.03,8.21207618]
["bitfinex-derivatives","SOLF0:USTF0",1749252246189,7.45780259,148.04,148.03,8.21207618]
["bitfinex-derivatives","SOLF0:USTF0",1749252246595,7.45703881,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252246898,7.45713121,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252247098,3.06375667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252247296,7.45713121,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252247495,3.06375667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252247898,7.45605448,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252248199,7.45605603,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252248393,3.06375667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252248692,7.45525523,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252248893,7.4716882,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252249100,7.47189053,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252249994,3.06375667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252250298,14.22416447,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252250494,14.22399682,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252250700,14.22392463,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252250901,14.22405522,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252251097,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252251299,14.22479558,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252251796,14.22513606,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252252103,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252252503,14.22538525,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252252703,14.22511062,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252253401,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252253998,14.22537065,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252254202,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252254404,14.2253559,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252254702,11.16159923,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252254893,14.2253559,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252255699,14.22692705,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252256696,7.47732705,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252257003,4.41481463,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252257205,4.41460521,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252257504,4.41487488,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252257705,43.22030851,148.05,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252257905,4.4153326,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252258800,43.22030851,148.05,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252259106,4.41658323,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252259307,4.41655907,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252259505,4.41724356,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252259705,11.16752803,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252260206,6.7496,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252260407,11.1685744,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252260608,14.23220566,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252260809,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252261007,14.22956211,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252261306,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252261507,14.22955835,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252262708,14.22909323,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252262908,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252263109,14.22915899,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252264310,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252264706,14.23086621,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252264909,14.2310881,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252265113,14.23105005,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252265912,14.23008328,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252266210,6.7496,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252266408,14.22900808,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252266609,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252266808,14.23079073,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252267610,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252267813,14.23118522,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252268009,14.22579057,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252268805,14.22573515,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252269411,14.22199731,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252269612,14.22204054,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252269812,14.22179137,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252270013,14.22159784,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252270219,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252270512,14.22162884,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252271109,6.7496,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252271409,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252271616,14.22219398,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252271809,14.22221808,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252272414,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252272612,14.22199027,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252272913,14.2219902,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252273206,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252273609,14.22175149,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252273813,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252274012,14.22171543,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252274214,14.2210884,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252274414,14.22128772,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252274708,7.47168772,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252275213,4.40793105,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252275915,42.76084624,148.05,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252276214,4.40800294,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252276513,4.40797526,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252276715,11.15757392,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252277216,13.8259043,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252277409,13.82565601,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252277717,13.82572785,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252277916,9.41785593,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252278210,11.15666803,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252278412,13.82396647,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252278613,16.88772314,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252279113,14.21941619,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252279313,12.48558603,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252279513,16.89678587,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252279814,9.81335667,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252280019,16.89684314,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252280616,16.89704442,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252281011,14.22456139,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252281216,16.89704147,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252281418,47.54555711,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252281619,50.21803831,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252281917,45.80597222,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252282116,50.21839447,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252282619,50.21894596,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252282813,47.54633041,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252283219,45.80607146,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252283421,50.21893428,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252284516,50.21884139,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252284721,50.218937,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252285023,45.80630144,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252285224,50.21929322,148.04,148.03,1.46197618]
["bitfinex-derivatives","SOLF0:USTF0",1749252285418,47.55238302,148.04,148.02,0.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252285720,7.09556322,148.03,148.02,0.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252286121,7.09562283,148.03,148.02,0.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252286318,7.09563731,148.03,148.02,0.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252286519,7.05859073,148.03,148.02,0.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252286816,7.05849032,148.03,148.02,9.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252287021,4.41916198,148.03,148.02,9.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252287221,33.32,148.04,148.02,9.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252287414,7.05943129,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252287918,7.05873051,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252288121,7.05884158,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252288321,7.05873052,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252288519,33.32,148.04,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252288721,7.05873052,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252288917,2.63886821,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252289123,7.05873052,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252289723,7.05725292,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252290023,33.32,148.04,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252290519,4.42993882,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252290720,33.32,148.04,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252290921,7.06732943,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252291121,7.06742659,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252291722,33.32,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749252291923,40.38540573,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749252292123,40.38540578,148.04,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252292319,7.06541962,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252292518,7.06787404,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252293424,7.06854693,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252293721,43.13345667,148.04,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252294224,36.38375667,148.04,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252294425,7.0796073,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252294725,7.07955666,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252295113,7.08681133,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252295327,7.08681133,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252295624,4.44667925,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252295827,33.32,148.04,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252296015,7.08673569,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252296829,2.64005645,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252297022,7.08654324,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252297327,33.32,148.04,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252297529,2.63982638,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252298128,7.08556899,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252298725,4.44074858,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252298923,7.08013231,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252299329,4.44086911,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252299529,7.080134,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252299729,7.08013664,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252300130,4.44087338,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252300427,7.0741826,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252300626,4.43443386,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252300826,7.07427957,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252301026,2.63954392,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252301223,2.64011875,148.03,148.02,19.85730132]
["bitfinex-derivatives","SOLF0:USTF0",1749252301526,7.07557081,148.03,148.02,13.10680132]
["bitfinex-derivatives","SOLF0:USTF0",1749252301933,7.07557081,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252302137,7.07290893,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252302527,7.07331634,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252302727,7.07330286,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252303029,7.07330025,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252304226,2.63750354,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252304634,7.06787638,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252304933,7.06770862,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252305432,7.06770862,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252305632,7.067797,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252305835,2.63766722,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252306037,4.43200672,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252306236,7.06962284,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252306436,7.06940298,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252306628,2.63758176,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252306830,7.06941947,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252307738,4.43188856,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252307938,7.06119079,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252308241,7.06115257,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252308441,4.43195815,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252308636,7.06104032,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252309342,2.62908217,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252309731,4.43178657,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252309935,2.6345316,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252310139,4.43178656,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252310340,7.06670163,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252311050,4.43202706,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252311240,7.06551996,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252311440,4.43090877,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252311640,7.06579966,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252311839,7.0658969,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252312049,7.07167302,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252312246,2.64041727,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252312453,2.64040603,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252312641,2.64039981,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252312846,4.43048734,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252313148,7.06929359,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252313343,2.6396068,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252313549,2.6389725,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252313750,7.06743867,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252313943,7.07287826,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252314151,7.0732238,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252314346,2.63923205,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252314551,7.07360236,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252314952,13.82370236,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252315156,9.81385667,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252315355,16.88620677,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252315653,14.24729388,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252315853,14.24691765,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252316050,14.24670246,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252316246,14.24669482,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252316446,12.45268382,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252316645,9.81385667,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252316844,14.24669478,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252317155,9.81385667,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252317657,16.88409209,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252318158,14.2476808,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252318454,14.24767945,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252318660,16.88426285,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252318962,12.45050003,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252319258,16.8727485,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252320160,14.23265394,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252320363,16.86930096,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252321063,7.05544429,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252321558,2.63620058,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252322064,7.05226769,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252322355,4.41920956,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252322659,7.05253645,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252323163,2.63332689,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252323362,7.05205489,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252323556,7.05083117,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252323757,7.05098687,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252324349,7.04512651,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252324756,2.63210239,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252324960,7.04181891,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252325164,7.04174984,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252325461,2.63188855,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252325660,2.63174015,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252325862,7.04136737,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252326063,43.13365667,148.04,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252326361,7.04145693,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252326662,7.04148149,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252326864,2.63184385,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252327058,4.40947488,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252327257,43.13365667,148.04,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252327455,7.03824597,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252327651,7.03819853,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252327854,7.03834341,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252328049,4.40970674,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252328255,4.40971633,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252328455,7.03905878,148.03,148.02,10.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252328664,7.0389937,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252328955,2.62917139,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252329160,4.40951614,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252329659,7.0382669,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252330260,7.03839003,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252330661,2.62912174,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252330852,2.62928833,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252331051,7.04216859,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252331358,7.04227947,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252331554,2.62960514,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252331750,7.04275273,148.03,148.02,16.79354465]
["bitfinex-derivatives","SOLF0:USTF0",1749252331961,33.32,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749252332256,35.94986658,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252332464,40.36372678,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252332658,35.94973522,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252332961,37.73405513,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252333163,35.9499612,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252333463,40.36352473,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252333663,40.36374584,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252333961,40.36376323,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252334165,33.32,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252334356,37.7394188,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252334561,40.36912692,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252334759,33.32,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252334969,7.05002853,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252335258,7.04516394,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252335464,2.63003567,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252335662,7.04530935,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252335962,7.04572862,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252336161,7.04584824,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252336363,2.63015529,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252336557,7.05715436,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252336759,7.05637388,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252337257,4.41466079,148.04,148.03,9.81385667]
["bitfinex-derivatives","SOLF0:USTF0",1749252337463,0.04715184,148.05,148.04,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252337664,7.10364427,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252337861,4.46162957,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252338055,4.46170939,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252338364,7.10479578,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252338558,7.10462951,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252338759,4.4615501,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252338959,7.10451275,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252339954,7.1043941,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252340158,0.04715184,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252340355,7.12035326,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252340661,2.68950638,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252340963,7.11940061,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252341164,2.68950638,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252341371,2.68949908,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252341661,7.12834611,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252341862,7.12802789,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252342167,2.68948745,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252342560,7.1278365,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252342966,7.1279989,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252343166,4.48567849,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252343365,2.68930205,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252343555,0.04715184,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252343759,7.1289456,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252343965,2.68940237,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252344168,7.1284562,148.05,148.04,9.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252344668,7.1284562,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252344865,7.12850509,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252345060,0.04715184,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252345366,2.68734622,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252346070,7.12755856,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252346272,2.68734622,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252346662,0.04715184,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252347066,2.69570013,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252347268,7.13977339,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252347867,7.14007601,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252348471,7.13787401,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252348670,0.04715184,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252348871,7.13768506,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252349071,0.04715184,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252349372,7.13768506,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252349871,7.13721692,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252350271,2.69481944,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252350459,7.1577688,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252350659,0.04715184,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252350870,7.15781443,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252351273,0.04715184,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252351567,7.15481416,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252351768,2.69209125,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252351980,4.5096955,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252352267,7.15336401,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252352468,7.15395651,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252352673,7.1538543,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252352868,7.15395651,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252353673,7.1476138,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252353971,4.50314233,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252354173,0.04715184,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252354370,2.69105327,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252354670,7.1463226,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252355065,4.50243354,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252355269,7.14680155,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252355470,4.50243354,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252356168,7.14544707,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252357165,7.14544707,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252357370,7.14633131,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252357671,7.14114798,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252357973,2.69171903,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252358171,7.14097951,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252358370,7.14085408,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252358868,7.14028394,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252359072,2.69111934,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252359372,0.04715184,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252359570,7.13732056,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252359866,7.13712272,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252360064,7.13712154,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252360473,7.13708059,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252360672,2.69066798,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252360870,7.13769153,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252361067,2.6878801,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252361273,7.13455325,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252362476,4.49520848,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252362671,4.49513515,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252362974,2.68862248,148.05,148.04,19.81335667]
["bitfinex-derivatives","SOLF0:USTF0",1749252363171,2.6886059,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252363475,7.1364542,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252363876,7.1363889,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252364271,2.68850077,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252364678,7.13622254,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252364879,4.49487361,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252365176,7.13636685,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252366082,4.49498524,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252366380,7.1386378,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252366577,7.13858122,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252366774,7.13862134,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252367480,2.68993404,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252367680,4.49602118,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252367873,7.13873901,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252368279,7.14166442,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252368481,0.04715184,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252368877,7.14909338,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252369279,7.14906881,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252369482,7.14906789,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252369782,7.14857955,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252369981,4.50406616,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252370177,7.1486914,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252371082,7.14726716,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252371380,7.1472694,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252371782,2.69024323,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252371977,2.69021007,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252372179,7.14660468,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252372482,7.14693937,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252372783,7.13596158,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252373080,7.13644545,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252373279,7.13654318,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252373480,7.13647079,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252373686,4.49304657,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252373877,4.49311987,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252374079,7.13654683,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252374584,7.14070454,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252374785,7.14377962,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252374983,4.49733342,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252375182,7.14360866,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252375483,7.14341374,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252376475,7.14344623,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252376686,2.6936212,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252376887,7.14382223,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252377086,7.14373847,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252377290,7.14368384,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252378483,2.69359948,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252378790,7.14476006,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252378982,2.69387502,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252379289,4.49814053,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252379492,7.14488576,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252379874,7.14484745,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252380288,7.14479147,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749252380492,2.69385233,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252380985,4.4980056,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252381182,7.14479709,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252381985,13.89399709,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252382187,12.50656259,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252382386,9.86010851,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252382790,12.50654627,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252383088,23.23694835,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252383281,16.95586237,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252383990,16.94234061,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252384179,9.86010851,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252384382,12.50439581,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252384582,16.94230681,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252384783,16.94234489,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252385484,23.22343087,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252385778,18.78548706,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252385985,23.21917078,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252386189,18.78416632,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252386491,20.57620007,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252386790,23.21912955,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252386994,20.57617015,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252387181,16.14119449,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252387389,23.21042644,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252387584,23.21044023,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252387786,18.77550132,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252388090,23.18804217,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252388986,18.77499811,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252389191,16.14119449,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252389491,23.1850497,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252389695,16.14119449,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252389992,20.55123025,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252390193,23.18504883,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252390393,23.18349136,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252390894,23.18000713,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252391194,16.14119449,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252391396,23.18012661,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252391694,23.18007702,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252392397,23.18183845,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252392588,23.17510251,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252392791,23.17316343,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252392995,16.89033948,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252393190,16.89000408,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252393394,12.48552064,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252393588,16.88969734,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252393796,23.17254475,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252394199,23.16608255,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252394401,16.88323514,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252394790,16.88044803,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252395003,12.4839369,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252395193,16.87975669,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252395388,16.87954388,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252395897,12.48372409,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252396094,23.1616268,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252396299,23.16136832,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252396493,20.53775274,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252396696,16.14295592,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252396904,23.16124197,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252397902,20.53771488,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252398106,20.53734942,148.05,148.04,4.93585531]
["bitfinex-derivatives","SOLF0:USTF0",1749252398305,6.7501,148.03,148.02,0.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252398600,43.07385667,148.03,148.02,0.04304465]
["bitfinex-derivatives","SOLF0:USTF0",1749252398800,6.751,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252399006,16.83164074,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252399809,14.2061924,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252400007,16.82755592,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252400304,17.0012513,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252400504,17.00123211,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252401107,17.00419492,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252401403,12.43592279,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252401805,9.81475667,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252402005,17.00432459,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252402206,12.43597915,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252402407,17.00435153,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252403008,17.0021407,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252403211,16.99664299,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252403411,9.81475667,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252403612,19.6095171,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252403808,16.99241747,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252404009,12.43165393,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252404311,16.99229342,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252405112,16.99219263,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252405302,12.43155394,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252405507,16.99081408,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252405706,16.99086408,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252407016,16.98681295,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252407219,16.9866202,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252407518,12.4299741,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252407718,16.98644638,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252408018,16.98673269,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252408617,14.37151058,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252408818,14.36970773,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252409016,16.98405415,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252409412,14.36970652,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252409620,16.98405338,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252409923,14.36970652,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252410119,16.98408667,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252410317,12.42913682,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252410619,9.81475667,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252410822,16.98420728,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252411521,16.98370163,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252411721,12.42874834,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252411917,16.98269577,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252412220,16.98282294,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252412421,16.98305302,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252412921,16.98035658,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252413522,16.98031792,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252413723,16.98019297,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252413917,16.9800086,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252414113,14.36889316,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252414621,16.98001698,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252414818,14.36889316,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252415023,12.42588049,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252415213,16.9801355,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252415413,12.42614223,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252415620,14.36951284,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252415816,12.42901921,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252416012,9.81475667,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252416523,14.36969361,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252416823,16.98395326,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252417019,9.81475667,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252417220,14.36968977,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252417718,16.98545524,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252418123,16.98548335,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252418326,12.42969326,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252418523,16.98545653,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252418723,16.98542791,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252418916,136.52058638,148.02,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252419117,10.23478631,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252419425,7.62159278,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252419623,5.67968713,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252419821,10.238406,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252420026,3.06375667,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252420326,10.2388376,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252420525,3.06375667,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252420827,5.68003357,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252421026,10.23921143,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252421324,10.24076465,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252421525,10.24350425,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252421724,7.62570477,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252421921,5.68149879,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252422121,7.62586924,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252422427,10.24375552,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252422925,10.24378155,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252423125,5.68156663,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252423324,3.06375667,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252423629,10.25724173,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252424020,5.68447584,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252424221,10.25775074,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252424624,5.68444209,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252424825,5.68444209,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749252425130,5.68456401,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749252425321,7.6372523,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749252425729,5.68451463,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749252425931,7.63708692,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749252426125,10.26079637,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749252426329,5.68730792,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749252426625,10.26036721,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252426825,139.58434305,148.02,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252427027,7.19661054,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252427524,4.57305746,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252427826,139.58434305,148.02,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252428029,2.62369881,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252428219,7.20222202,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252428417,2.62431834,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252428622,4.57960689,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252428818,7.20448728,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749252429030,7.20448728,148.01,148.0,60.81926972]
["bitfinex-derivatives","SOLF0:USTF0",1749252429526,33.26,148.03,148.0,58.45586972]
["bitfinex-derivatives","SOLF0:USTF0",1749252429730,3.06375667,148.06,148.0,58.45586972]
["bitfinex-derivatives","SOLF0:USTF0",1749252429731,33.24,148.06,148.02,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252430026,33.24,148.06,148.04,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252430533,33.28642651,148.06,148.04,3.11264855]
["bitfinex-derivatives","SOLF0:USTF0",1749252430732,33.28642651,148.06,148.05,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749252434633,0.04642651,148.06,148.05,19.81295667]
["bitfinex-derivatives","SOLF0:USTF0",1749252435029,0.04642651,148.06,148.05,24.12015667]
["bitfinex-derivatives","SOLF0:USTF0",1749252436238,0.04642651,148.06,148.05,26.45855667]
["bitfinex-derivatives","SOLF0:USTF0",1749252439735,43.05115667,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749252439736,33.24,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749252440341,33.24,148.09,148.08,9.81155667]
["bitfinex-derivatives","SOLF0:USTF0",1749252441438,0.05092483,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749252441632,4.53941809,148.12,148.09,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252441834,33.22,148.13,148.11,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252442033,33.22,148.13,148.12,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252442239,37.76069085,148.13,148.12,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252442445,37.76069085,148.13,148.12,9.80975667]
["bitfinex-derivatives","SOLF0:USTF0",1749252442640,33.22,148.13,148.12,9.80975667]
["bitfinex-derivatives","SOLF0:USTF0",1749252443437,0.051656,148.14,148.12,9.80975667]
["bitfinex-derivatives","SOLF0:USTF0",1749252443643,0.051656,148.14,148.13,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252444737,0.051656,148.14,148.13,9.80925667]
["bitfinex-derivatives","SOLF0:USTF0",1749252449446,0.051656,148.14,148.13,19.80925667]
["bitfinex-derivatives","SOLF0:USTF0",1749252453548,39.963,148.19,148.15,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252453750,33.22,148.19,148.17,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252453955,33.22,148.19,148.18,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252454155,33.22,148.19,148.18,9.80705667]
["bitfinex-derivatives","SOLF0:USTF0",1749252454354,162.5753323,148.22,148.18,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252454552,2.57141349,148.21,148.19,3.1098271]
["bitfinex-derivatives","SOLF0:USTF0",1749252454757,0.0466818,148.21,148.19,9.8524271]
["bitfinex-derivatives","SOLF0:USTF0",1749252455153,0.0466818,148.21,148.19,3.1098271]
["bitfinex-derivatives","SOLF0:USTF0",1749252455356,6.7888818,148.21,148.19,3.1098271]
["bitfinex-derivatives","SOLF0:USTF0",1749252456252,6.7423,148.2,148.19,0.04607043]
["bitfinex-derivatives","SOLF0:USTF0",1749252456662,12.3340207,148.2,148.19,0.04607043]
["bitfinex-derivatives","SOLF0:USTF0",1749252456859,9.80605667,148.2,148.19,0.04607043]
["bitfinex-derivatives","SOLF0:USTF0",1749252457054,6.7438,148.17,148.15,3.06375667]
["bitfinex-derivatives","SOLF0:USTF0",1749252458055,6.79186336,148.17,148.15,3.10985923]
["bitfinex-derivatives","SOLF0:USTF0",1749252458753,6.79186336,148.17,148.15,9.85445923]
["bitfinex-derivatives","SOLF0:USTF0",1749252459160,6.79186336,148.17,148.15,6.79070256]
["bitfinex-derivatives","SOLF0:USTF0",1749252460272,6.79186336,148.17,148.15,0.04610256]
["bitfinex-derivatives","SOLF0:USTF0",1749252462269,6.79186336,148.17,148.15,6.79070256]
["bitfinex-derivatives","SOLF0:USTF0",1749252462475,0.04806336,148.17,148.15,6.79070256]
["bitfinex-derivatives","SOLF0:USTF0",1749252464468,0.04806336,148.17,148.15,16.79070256]
["bitfinex-derivatives","SOLF0:USTF0",1749252465374,2.5352002,148.16,148.15,16.79070256]
["bitfinex-derivatives","SOLF0:USTF0",1749252465574,0.04806336,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252465872,2.58321901,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252466077,0.04806336,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252466373,2.58326529,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252466574,2.58327401,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252466876,2.58329578,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252467071,2.57756553,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252467767,7.1804476,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252467972,2.57753452,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252468472,2.57837501,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252468878,2.57837448,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252469577,2.57840514,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252469770,0.04806336,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252469970,2.57837393,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252470573,0.04806336,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252470874,2.57835983,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252471272,0.04806336,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252471573,2.57835948,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252471876,0.04806336,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252472176,2.57504122,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252472376,2.57504121,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252472573,0.04806336,148.17,148.16,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1749252474477,0.04806336,148.17,148.16,11.52437347]
["bitfinex-derivatives","SOLF0:USTF0",1749252479179,0.04806336,148.17,148.16,9.80261123]
["bitfinex-derivatives","SOLF0:USTF0",1749252479582,0.04806336,148.17,148.16,19.80261123]
["bitfinex-derivatives","SOLF0:USTF0",1749252486191,2.58651258,148.17,148.16,19.80261123]
["bitfinex-derivatives","SOLF0:USTF0",1749252486594,2.59977781,148.17,148.16,19.80261123]
["bitfinex-derivatives","SOLF0:USTF0",1749252486784,0.04806336,148.17,148.16,19.80261123]
["bitfinex-derivatives","SOLF0:USTF0",1749252486980,2.59979224,148.17,148.16,19.80261123]
["bitfinex-derivatives","SOLF0:USTF0",1749252487185,2.59961768,148.17,148.16,19.80261123]
["bitfinex-derivatives","SOLF0:USTF0",1749252487486,0.04806336,148.17,148.16,19.80261123]
["bitfinex-derivatives","SOLF0:USTF0",1749252487788,39.9416,148.22,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749252487993,4.62517188,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252488294,4.62530524,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252488689,6.78974827,148.22,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252489189,4.63023089,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252489392,6.78974827,148.22,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252489893,4.63595142,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252490092,11.37784973,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252490294,11.37763047,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252490697,6.7419,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252490889,11.38929725,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252491195,6.7419,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252491387,11.38922834,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252491583,6.7419,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252492289,11.38978733,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252492690,6.7419,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252492886,11.38978733,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252493095,11.39527557,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252493290,4.65337557,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252493592,6.78984827,148.22,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252493789,4.65645321,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252493983,11.39835321,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252494189,6.7419,148.21,148.2,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252494494,11.39827562,148.21,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252494697,11.39853184,148.21,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252495088,11.39824038,148.21,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252495296,11.39841641,148.21,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252495499,11.39837645,148.21,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252495694,11.40471666,148.21,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252495994,11.40462877,148.21,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252496187,11.4046764,148.21,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252496593,6.78974827,148.22,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252496792,4.66233267,148.21,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252496996,4.66247394,148.21,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252497497,4.66241945,148.21,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252498695,4.66254534,148.21,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252498997,42.96031123,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252499200,47.62061796,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252499500,47.62069388,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252500399,42.96031123,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252500596,47.62147057,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252500799,42.96031123,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252501196,47.62348233,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252501392,44.5650711,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252501597,39.9019,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252501796,44.56550074,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252502101,44.56533637,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252502301,39.9019,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252502500,44.56618169,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252502896,39.9019,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252503105,44.56629393,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252504001,39.9019,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252504203,44.55573178,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252504396,39.9019,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252504602,44.5562259,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252504800,39.9019,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252505005,44.55618561,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252505604,44.55720999,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252505803,39.9019,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252506205,44.5570758,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252506404,39.9019,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252506900,44.55795035,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252507293,44.55864142,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252507497,44.5581951,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252507897,39.9019,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252508304,44.5584058,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252509406,44.55947264,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252509709,44.55939275,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252509907,39.9019,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252510112,44.55944714,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252510514,37.81754714,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252510810,4.65754714,148.21,148.2,13.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252511311,0.04814827,148.22,148.2,19.80041123]
["bitfinex-derivatives","SOLF0:USTF0",1749252511507,0.04814827,148.22,148.21,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252511812,4.70619876,148.22,148.21,9.80031123]
["bitfinex-derivatives","SOLF0:USTF0",1749252512015,4.70641345,148.22,148.21,9.80031123]
["bitfinex-derivatives","SOLF0:USTF0",1749252512206,6.7398,148.26,148.21,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252512410,163.87974759,148.27,148.24,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252512411,33.16,148.27,148.24,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252512703,33.16,148.27,148.25,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252513108,33.16,148.27,148.24,3.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1749252513311,39.94322029,148.27,148.24,9.84543891]
["bitfinex-derivatives","SOLF0:USTF0",1749252514813,43.00163152,148.27,148.24,9.84543891]
["bitfinex-derivatives","SOLF0:USTF0",1749252515115,39.94322029,148.27,148.24,9.84543891]
["bitfinex-derivatives","SOLF0:USTF0",1749252515314,39.94322029,148.27,148.24,6.78702768]
["bitfinex-derivatives","SOLF0:USTF0",1749252518118,6.7396,148.26,148.24,0.04682768]
["bitfinex-derivatives","SOLF0:USTF0",1749252518625,39.94312029,148.27,148.24,6.78702768]
["bitfinex-derivatives","SOLF0:USTF0",1749252520125,6.7396,148.26,148.24,6.78702768]
["bitfinex-derivatives","SOLF0:USTF0",1749252521225,39.94322029,148.27,148.24,6.78702768]
["bitfinex-derivatives","SOLF0:USTF0",1749252523622,33.20382029,148.27,148.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749252524320,0.04382029,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252524513,4.91888401,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252525316,4.91276295,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252525520,0.04382029,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252525720,4.91274321,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252525921,4.91277525,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252526826,4.91383496,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252527122,0.04382029,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252527326,4.91336072,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252527624,0.04382029,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252527925,4.91369898,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252528123,4.91358019,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252529129,0.04382029,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252529429,4.93579958,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252529724,4.93591846,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252530524,4.93542014,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252530829,4.93544317,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252531032,4.93547318,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252531231,0.04382029,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252531424,4.9356621,148.27,148.26,11.51394254]
["bitfinex-derivatives","SOLF0:USTF0",1749252531934,0.04382029,148.27,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252532129,4.89130501,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252533128,4.89131682,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252533831,0.04382029,148.27,148.25,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1749252534027,4.89105353,148.26,148.25,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1749252534731,6.78302029,148.27,148.25,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1749252534937,4.89126457,148.26,148.25,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1749252535130,4.89126457,148.26,148.25,19.79524779]
["bitfinex-derivatives","SOLF0:USTF0",1749252535530,4.89165995,148.26,148.25,19.79524779]
["bitfinex-derivatives","SOLF0:USTF0",1749252535834,6.78302029,148.27,148.25,19.79524779]
["bitfinex-derivatives","SOLF0:USTF0",1749252536126,4.89179806,148.26,148.25,19.79524779]
["bitfinex-derivatives","SOLF0:USTF0",1749252536331,4.8917113,148.26,148.25,19.79524779]
["bitfinex-derivatives","SOLF0:USTF0",1749252537130,0.04382029,148.27,148.25,19.79524779]
["bitfinex-derivatives","SOLF0:USTF0",1749252537637,4.8907125,148.26,148.25,19.79524779]
["bitfinex-derivatives","SOLF0:USTF0",1749252538838,0.04382029,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252539030,0.04382029,148.27,148.26,9.79484779]
["bitfinex-derivatives","SOLF0:USTF0",1749252539229,4.92746482,148.27,148.26,9.79484779]
["bitfinex-derivatives","SOLF0:USTF0",1749252539426,0.04382029,148.27,148.26,9.79484779]
["bitfinex-derivatives","SOLF0:USTF0",1749252539635,4.92740628,148.27,148.26,9.79484779]
["bitfinex-derivatives","SOLF0:USTF0",1749252539936,4.92729746,148.27,148.26,9.79484779]
["bitfinex-derivatives","SOLF0:USTF0",1749252540131,4.92729746,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252540339,4.9273221,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252540631,0.04382029,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252540829,4.92714281,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252541131,4.92697307,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252541337,0.04382029,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252541529,4.92664224,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252542436,4.9269571,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252542734,0.04382029,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252542936,4.92703211,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252543138,4.92695992,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252543941,4.92733605,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252544134,0.04382029,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252544337,4.9274692,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252544535,4.92737778,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252544741,4.92753014,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252545238,4.92753014,148.27,148.25,19.79514779]
["bitfinex-derivatives","SOLF0:USTF0",1749252545439,4.88370985,148.26,148.25,19.79514779]
["bitfinex-derivatives","SOLF0:USTF0",1749252545940,0.04382029,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252546136,4.93033004,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252546340,4.93032971,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252546536,4.93025108,148.27,148.25,19.79514779]
["bitfinex-derivatives","SOLF0:USTF0",1749252546736,4.88643079,148.26,148.25,19.79514779]
["bitfinex-derivatives","SOLF0:USTF0",1749252547540,4.88962077,148.26,148.25,19.79514779]
["bitfinex-derivatives","SOLF0:USTF0",1749252547741,4.88963025,148.26,148.25,19.79514779]
["bitfinex-derivatives","SOLF0:USTF0",1749252547937,0.04382029,148.27,148.25,19.79514779]
["bitfinex-derivatives","SOLF0:USTF0",1749252548140,4.88956768,148.26,148.25,19.79514779]
["bitfinex-derivatives","SOLF0:USTF0",1749252548338,0.04382029,148.27,148.25,19.79514779]
["bitfinex-derivatives","SOLF0:USTF0",1749252548539,4.88956727,148.26,148.25,19.79514779]
["bitfinex-derivatives","SOLF0:USTF0",1749252549143,0.04382029,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252549445,0.04382029,148.27,148.25,13.05524779]
["bitfinex-derivatives","SOLF0:USTF0",1749252549642,0.04382029,148.27,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252550143,4.88423236,148.26,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252550343,0.04382029,148.27,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252550738,4.8908882,148.26,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252550938,4.89101056,148.26,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252551134,4.89143709,148.26,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252551446,4.89148066,148.26,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252551944,0.04382029,148.27,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252552444,4.89160022,148.26,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252553241,4.8953242,148.26,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252553437,6.78302029,148.27,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252553845,4.89535706,148.26,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252554241,4.89535706,148.26,148.25,9.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252554440,4.89535706,148.26,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252555241,4.89535706,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252555454,4.90127724,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252555640,4.90833643,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252556851,4.90789065,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252557044,4.90789007,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252557251,6.78312029,148.27,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252557452,4.9079181,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252557652,4.90779561,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252558254,4.90898049,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252558650,6.78312029,148.27,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252559152,4.90347664,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252559453,4.9017422,148.26,148.25,13.05524779]
["bitfinex-derivatives","SOLF0:USTF0",1749252559642,0.04382029,148.27,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252560048,4.90177212,148.26,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252560248,6.78312029,148.27,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252560441,4.90177602,148.26,148.25,19.79504779]
["bitfinex-derivatives","SOLF0:USTF0",1749252560846,11.64136005,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252561046,11.64179793,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252561253,11.64182853,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252562247,11.64161818,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252562551,6.7396,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252562751,11.64203394,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252562951,6.7396,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252563152,11.64383317,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252563360,11.64371662,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252563558,6.7396,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252564058,11.56822298,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252564265,11.56822972,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252564460,11.56821655,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252564654,11.56772352,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252564849,6.7396,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252565055,11.56762041,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252565249,6.7396,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252565454,11.56611398,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252565656,11.56594292,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252565961,11.56601566,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252566162,11.56601267,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252566459,6.7396,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252566661,4.8302218,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252566861,4.82980784,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252567061,9.83846808,148.27,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252567261,4.82980784,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252567760,4.82989743,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252567957,9.83846808,148.27,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252568157,4.82977264,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252568653,9.83846808,148.27,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252568857,4.82818059,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252569363,9.83846808,148.27,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252569561,4.82824673,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252570060,4.82811938,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252570260,6.78322029,148.27,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252570559,4.82811014,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252570964,4.82896407,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252571162,6.78322029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252571562,4.82899421,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252571767,6.78322029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252571965,4.82887371,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252572664,4.82820981,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252573067,6.78322029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252573367,4.8282785,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252573568,4.82821823,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252574766,4.83132517,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252575067,6.78322029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252575266,4.83133786,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252576464,4.83112971,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252576665,9.83846808,148.27,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252577366,4.83130409,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252578071,4.83141981,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252578572,4.83141981,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252579168,9.83846808,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252579363,4.83141981,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252579865,4.83039414,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252580070,9.83846808,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252580267,4.83039414,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252580568,4.83038119,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252580772,4.83038287,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252581266,6.78322029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252581467,4.83229936,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252581876,6.78322029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252582064,4.83264539,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252582269,4.83287617,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252582672,6.78322029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252582864,4.83285992,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252583067,4.83288761,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252583275,4.83465179,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252583469,6.78322029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252583671,4.83465179,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252585277,6.78322029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252585468,4.83333061,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252585864,6.78322029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252586064,4.83333061,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252586270,4.83332921,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252587187,4.83349926,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252587574,4.83350348,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252587780,4.83350491,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252587980,6.78302029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252588278,4.83901316,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252588679,6.78302029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252588879,4.83926546,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252589081,6.78302029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252589487,4.83926546,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252589785,4.83926545,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252590175,4.83925448,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252590588,6.78302029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252591092,4.83900356,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252591588,6.78302029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252591779,4.83900082,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252591982,6.78302029,148.27,148.25,19.79534779]
["bitfinex-derivatives","SOLF0:USTF0",1749252592287,4.83900219,148.26,148.25,19.79534779]
["bitfinex-derivatives","SOLF0:USTF0",1749252592487,4.83904889,148.26,148.25,19.79534779]
["bitfinex-derivatives","SOLF0:USTF0",1749252592687,6.78302029,148.27,148.25,19.79534779]
["bitfinex-derivatives","SOLF0:USTF0",1749252592889,4.83904889,148.26,148.25,19.79534779]
["bitfinex-derivatives","SOLF0:USTF0",1749252593086,6.78302029,148.27,148.25,19.79534779]
["bitfinex-derivatives","SOLF0:USTF0",1749252593387,4.83904889,148.26,148.25,19.79534779]
["bitfinex-derivatives","SOLF0:USTF0",1749252594387,4.83892274,148.26,148.25,19.79534779]
["bitfinex-derivatives","SOLF0:USTF0",1749252594582,4.83892274,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252594990,0.04382029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252595189,4.83892274,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252595986,0.04382029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252596483,4.83892031,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252596683,0.04382029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252596890,4.83892031,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252598883,4.83891971,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252599186,0.04382029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252599387,4.83925275,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252599691,4.83955065,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252599990,4.83803664,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252600384,4.83803664,148.26,148.25,19.79534779]
["bitfinex-derivatives","SOLF0:USTF0",1749252601692,0.04382029,148.27,148.25,19.79534779]
["bitfinex-derivatives","SOLF0:USTF0",1749252601889,4.83883854,148.26,148.25,19.79534779]
["bitfinex-derivatives","SOLF0:USTF0",1749252603590,4.8306897,148.26,148.25,19.79534779]
["bitfinex-derivatives","SOLF0:USTF0",1749252603793,0.04382029,148.27,148.25,19.79534779]
["bitfinex-derivatives","SOLF0:USTF0",1749252604091,4.8306897,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252604280,4.83069013,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252604694,4.83069056,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252605195,4.83081676,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252605491,0.04382029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252605693,4.83081676,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252605989,0.04382029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252606293,4.83081722,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252606795,4.83084331,148.26,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252606995,0.04382029,148.27,148.25,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749252607184,4.83084193,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252607384,7.88609309,148.26,148.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252607590,16.26751909,148.26,148.16,41.51132598]
["bitfinex-derivatives","SOLF0:USTF0",1749252607894,9.79664779,148.22,148.19,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749252608094,4.82915336,148.21,148.19,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749252608293,4.82915336,148.2,148.19,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749252608485,4.82902322,148.2,148.19,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749252608691,0.04833517,148.21,148.19,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749252608889,4.82991887,148.2,148.19,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749252609394,0.04833517,148.21,148.19,16.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749252609694,0.04833517,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252609885,4.87804303,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252610287,4.8779832,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252610585,4.86576738,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252610788,0.04833517,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252610994,4.86573272,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252611186,4.86573396,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252611392,4.86573395,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252612784,4.83842066,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252612987,4.83833639,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252613986,4.82551341,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252614190,4.82558272,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252614391,0.04833517,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252614694,4.82559535,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252614896,4.82568327,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252616099,4.82224063,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252616703,0.04833517,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252616897,4.82227042,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252617796,0.04833517,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252618003,4.82117368,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252618202,4.82113788,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252618500,0.04833517,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252618700,4.81556234,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252618903,4.81556234,148.21,148.2,9.79754779]
["bitfinex-derivatives","SOLF0:USTF0",1749252619496,4.81447081,148.21,148.2,9.79754779]
["bitfinex-derivatives","SOLF0:USTF0",1749252619689,4.8144977,148.21,148.2,9.79754779]
["bitfinex-derivatives","SOLF0:USTF0",1749252620000,0.04833517,148.21,148.2,9.79754779]
["bitfinex-derivatives","SOLF0:USTF0",1749252620388,4.81447525,148.21,148.2,19.79754779]
["bitfinex-derivatives","SOLF0:USTF0",1749252621504,4.81156181,148.21,148.2,19.79754779]
["bitfinex-derivatives","SOLF0:USTF0",1749252621702,4.81156075,148.21,148.2,19.79754779]
["bitfinex-derivatives","SOLF0:USTF0",1749252621903,4.81156075,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252622098,4.811756,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252622406,4.81317462,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252623099,0.04833517,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252623301,4.8127073,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252623507,4.81267584,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252623697,4.81816119,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252624005,40.97349827,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252624304,40.97349827,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252624698,47.71406005,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252625003,40.97201177,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252625307,33.14833517,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252625504,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252625805,37.91724034,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252626006,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252626504,37.91732341,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252626698,37.91735284,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252626899,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252627094,37.91724104,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252627299,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252627600,36.20358296,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252627797,40.97252368,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252628901,40.97252368,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252629303,40.96228868,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252629502,40.96113029,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252629703,36.20358296,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252629901,40.96110283,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252630100,36.20358296,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252630301,40.96133763,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252630497,40.96133636,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252630706,40.96137485,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252631410,36.20358296,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252631908,40.95569326,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252632110,36.20358296,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252632304,40.95576181,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252632511,36.20358296,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252632902,40.95573217,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252633104,40.95570439,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252633402,40.95570439,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252633603,40.95569178,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252633911,40.95572141,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252634111,40.96120652,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252634505,40.96136493,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252634708,40.96132448,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252635011,40.9610521,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252635404,40.95938538,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252635600,36.20358296,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252636103,40.9594006,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252636411,36.20358296,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252636715,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252636905,37.90402869,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252637210,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252637406,37.90394376,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252637609,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252638010,33.14833517,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252638410,37.90389248,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252638612,33.14833517,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252639008,37.90419391,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252639604,37.90326179,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252639806,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252640010,37.90323396,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252640214,37.90326362,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252640411,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252640612,37.90331374,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252640811,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252641017,37.90331927,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252641314,37.90330149,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252641612,37.90305037,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252641808,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252642001,37.90300257,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252642210,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252643024,37.90303909,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252643404,37.9093668,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252643609,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252643903,37.9093672,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252644115,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252644417,37.9093238,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252644613,37.90932504,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252645017,33.14833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252645910,0.04833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252646112,0.04833517,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252646511,4.81207759,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252646813,4.81217581,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252647011,0.04833517,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252647208,4.81209249,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252647819,4.81207616,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252648122,4.81643789,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252648421,0.04833517,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252648617,4.81649735,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252648814,0.04833517,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252649016,4.81662309,148.21,148.2,17.83157628]
["bitfinex-derivatives","SOLF0:USTF0",1749252649317,4.8220557,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252649515,4.82163205,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252649820,4.82180376,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252650120,4.821803,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252650308,4.82184279,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252650521,4.82213248,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252650710,4.82207294,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252650916,0.04833517,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252651117,4.82240287,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252651517,7.8775604,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252651917,3.10358296,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252652219,7.89366188,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252652415,3.10358296,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252652617,7.89369798,148.21,148.2,8.03402849]
["bitfinex-derivatives","SOLF0:USTF0",1749252652823,4.79020385,148.21,148.2,14.77632849]
["bitfinex-derivatives","SOLF0:USTF0",1749252653019,2.249e-05,148.25,148.2,11.08927628]
["bitfinex-derivatives","SOLF0:USTF0",1749252653219,2.249e-05,148.28,148.24,3.05524779]
["bitfinex-derivatives","SOLF0:USTF0",1749252653424,9.79354779,148.29,148.26,3.05524779]
["bitfinex-derivatives","SOLF0:USTF0",1749252653819,3.05524779,148.29,148.26,0.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252654022,3.09793892,148.29,148.26,0.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252654329,3.05524779,148.28,148.26,0.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252656919,3.05524779,148.28,148.26,6.79013078]
["bitfinex-derivatives","SOLF0:USTF0",1749252658325,3.09793892,148.29,148.26,6.79013078]
["bitfinex-derivatives","SOLF0:USTF0",1749252659526,3.09793892,148.29,148.26,16.79013078]
["bitfinex-derivatives","SOLF0:USTF0",1749252659719,9.83623892,148.29,148.26,16.79013078]
["bitfinex-derivatives","SOLF0:USTF0",1749252659918,0.04269113,148.29,148.26,19.84537857]
["bitfinex-derivatives","SOLF0:USTF0",1749252660227,3.05524779,148.28,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252660522,3.05524779,148.27,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252662222,6.7388,148.28,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252662418,9.79404779,148.28,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252663628,6.7392,148.27,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252665428,11.23823835,148.27,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252665618,11.24187679,148.27,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252665821,6.7392,148.27,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252666019,11.24187679,148.27,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252666422,6.7392,148.27,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252666626,11.24188846,148.27,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252666931,14.29713625,148.27,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252667424,14.29712166,148.27,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252668030,3.05524779,148.27,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252668630,7.55806639,148.27,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252669225,14.29739387,148.27,148.26,10.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1749252669926,14.29750738,148.27,148.26,5.25888391]
["bitfinex-derivatives","SOLF0:USTF0",1749252670127,14.29750747,148.27,148.26,5.25888391]
["bitfinex-derivatives","SOLF0:USTF0",1749252670328,6.7404,148.25,148.22,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749252670528,3.05524779,148.24,148.22,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749252670723,4.5030574,148.23,148.22,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749252670933,3.05524779,148.23,148.22,0.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252671128,7.55841956,148.23,148.22,0.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252671330,7.558585,148.23,148.22,0.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252671633,7.55852737,148.23,148.22,0.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252671834,3.05524779,148.23,148.22,0.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252672132,7.55852461,148.23,148.22,0.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252672337,14.29952461,148.23,148.22,0.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252672630,14.29949838,148.23,148.22,10.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252672833,14.29944721,148.23,148.22,10.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252673135,14.29944703,148.23,148.22,10.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252673331,9.79624779,148.23,148.22,10.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252673532,14.29935719,148.23,148.22,10.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252673733,14.28239212,148.23,148.22,10.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252673934,9.79624779,148.23,148.22,10.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252674433,14.2821961,148.23,148.22,10.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252674634,14.28231014,148.23,148.22,10.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252674936,14.28221055,148.23,148.22,10.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252675233,9.79624779,148.23,148.22,10.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252675631,14.30427819,148.23,148.22,10.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252676530,9.79624779,148.23,148.22,10.04435582]
["bitfinex-derivatives","SOLF0:USTF0",1749252676730,14.30416829,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252676941,14.30415208,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252677431,9.79624779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252677939,14.30437212,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252678236,14.30420494,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252678834,9.79624779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252679035,14.29312457,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252679239,14.29317066,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252680233,14.29336583,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252680437,9.79624779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252681137,14.29337442,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252681332,14.28903692,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252681637,9.79624779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252681832,14.28909723,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252682034,9.79624779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252682236,14.28909718,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252682435,14.28909923,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252682736,14.28927971,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252682939,14.28905757,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252683138,9.79624779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252684539,14.28147466,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252684929,14.28145625,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252685131,9.79624779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252685332,14.28161034,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252685637,14.28145193,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252685940,6.741,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252686239,14.28097596,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252686446,9.79624779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252686835,14.28080808,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252687036,14.2566691,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252687239,14.25667763,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252687438,14.25677551,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252688251,14.25681593,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252688641,9.79624779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252688838,14.25564899,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252689146,9.79624779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252689450,14.25559871,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252689650,14.25555059,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252689853,14.25548434,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252690343,14.25542827,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252690539,14.25523248,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252690744,9.79624779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252691146,14.2553458,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252691351,14.2554561,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252691551,9.79624779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252691747,14.25546028,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252691946,14.25407134,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252692146,7.51307134,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252692346,3.0996061,148.24,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252692541,4.45771773,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252692751,0.04435831,148.24,148.23,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749252693046,4.50320947,148.24,148.23,9.79624779]
["bitfinex-derivatives","SOLF0:USTF0",1749252693247,0.04435831,148.24,148.23,9.79624779]
["bitfinex-derivatives","SOLF0:USTF0",1749252703457,3.0996061,148.24,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252703660,3.05524779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252704348,7.54544206,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252704553,7.54536738,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252704753,7.54611937,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252704958,7.54606779,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252705153,4.49082,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252705558,34.36435831,148.24,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252705759,4.49065719,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252705960,4.49074135,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252706162,34.36435831,148.24,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252706363,8.98161804,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252706558,4.49080902,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252707063,8.98169946,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252707554,8.98166155,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252707860,8.98171764,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252708061,4.49080902,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252708261,8.98162034,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252708656,4.49080902,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252708857,8.97071842,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252709053,4.49080902,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252709463,8.97063449,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252709760,4.49080902,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252710465,8.97100989,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252710654,8.97101121,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252710961,8.97095411,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252711157,4.49080902,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252711361,8.9684092,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252711859,8.96810575,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252712060,8.96992248,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252712362,4.49080902,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252714765,8.96077182,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252714970,8.95688614,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252715173,8.9565372,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252715357,8.956498,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252715560,4.49080902,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252715761,8.956498,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252715965,8.95655372,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252716268,8.95669041,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252716465,4.49080902,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252716857,8.95531188,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252717768,8.9639225,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252718469,8.964021,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252718664,8.96389131,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252718865,4.49080902,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252719359,8.9636978,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252719667,4.49080902,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252719870,8.96393202,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252720070,8.96389305,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252720270,8.96041575,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252720467,8.96020102,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252720771,8.96022697,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252721070,4.49080902,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252721271,8.96037689,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252721472,8.96087564,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252721674,8.96085104,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252721973,8.96084799,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252722272,4.49080902,148.23,148.22,11.7282351]
["bitfinex-derivatives","SOLF0:USTF0",1749252722769,11.23180902,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252723071,16.0078904,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252723477,20.4759441,148.23,148.22,4.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1749252723974,16.0078904,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252724375,20.4812359,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252724778,16.0078904,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252725077,20.48119606,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252725276,16.0078904,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252725470,20.48121735,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252725676,20.48121394,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252726074,20.47832763,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252726573,20.47886075,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252726771,20.4788594,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252726974,16.0078904,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252727177,20.47925171,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252727373,20.47871237,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252727575,16.0078904,148.23,148.22,1.4693351]
["bitfinex-derivatives","SOLF0:USTF0",1749252727774,20.47872145,148.23,148.22,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749252727976,6.7414,148.22,148.21,0.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252728175,137.5014,148.22,148.21,0.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252728677,144.62852881,148.22,148.21,0.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252728880,144.62858116,148.22,148.21,0.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252729078,140.15780456,148.22,148.21,0.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252729275,143.21661261,148.22,148.21,0.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252729484,145.00908159,148.22,148.21,0.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252729677,147.66532192,148.22,148.21,0.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252730077,147.6550577,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252730383,143.22158917,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252730585,147.65489696,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252730780,140.56028894,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252730987,143.2215902,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252731182,140.56028894,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252731382,147.65490582,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252731878,143.22197123,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252732186,147.66021053,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252732375,144.99874431,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252732685,144.99899376,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252732879,143.22126682,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252733075,147.66037145,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252733286,147.66027176,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252733583,147.64946968,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252733789,143.22126705,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252734084,147.64922074,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252734886,147.62463,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252735088,147.62456342,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252735284,147.62409283,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252735481,147.62409203,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252736084,147.6242593,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252736288,143.21321513,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252736480,147.62431247,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252736680,143.21323266,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252736888,140.56028894,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252737083,144.97136875,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252737388,147.62347284,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252738484,140.1483525,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252738783,5.7057867,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252738988,4.42330909,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252739186,2.64719444,148.22,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252740482,11.96887897,148.23,148.21,16.7851261]
["bitfinex-derivatives","SOLF0:USTF0",1749252740683,2.6468219,148.22,148.21,16.7851261]
["bitfinex-derivatives","SOLF0:USTF0",1749252740885,8.90977257,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252741082,11.55666055,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252741684,11.56570383,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252742085,8.91782127,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252742390,11.56594878,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252742587,11.56599294,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252742784,7.14467887,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252743690,4.49080902,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252743891,7.14545771,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252744090,7.14545851,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252744388,7.14549164,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252744587,7.14551443,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252745293,11.59624667,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252745496,8.94154126,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252745693,11.60756017,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252745899,11.60898939,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252746090,7.14767309,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252746289,11.60900646,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252747198,8.95214975,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252747490,8.95217581,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252747696,7.14774863,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252747888,11.60921353,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252748891,4.49080902,148.23,148.21,10.0436261]
["bitfinex-derivatives","SOLF0:USTF0",1749252749096,11.92054764,148.22,148.15,6.30596757]
["bitfinex-derivatives","SOLF0:USTF0",1749252749291,2.6691366,148.21,148.15,6.30596757]
["bitfinex-derivatives","SOLF0:USTF0",1749252749486,4.47620225,148.2,148.15,6.30596757]
["bitfinex-derivatives","SOLF0:USTF0",1749252749689,6.742,148.21,148.14,6.30596757]
["bitfinex-derivatives","SOLF0:USTF0",1749252749897,7.14504844,148.2,148.14,6.30596757]
["bitfinex-derivatives","SOLF0:USTF0",1749252750097,0.04956797,148.18,148.16,0.04920245]
["bitfinex-derivatives","SOLF0:USTF0",1749252750288,2.66915299,148.17,148.16,6.79340245]
["bitfinex-derivatives","SOLF0:USTF0",1749252750791,0.04956797,148.18,148.16,0.04920245]
["bitfinex-derivatives","SOLF0:USTF0",1749252750983,4.49080902,148.23,148.16,16.35517002]
["bitfinex-derivatives","SOLF0:USTF0",1749252750984,4.48091148,148.21,148.16,16.35517002]
["bitfinex-derivatives","SOLF0:USTF0",1749252751183,9.26647,148.23,148.17,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749252751398,4.48104779,148.22,148.17,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749252751596,4.48104779,148.21,148.17,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1749252751801,4.48104779,148.22,148.17,12.97946757]
["bitfinex-derivatives","SOLF0:USTF0",1749252751999,4.52392014,148.21,148.18,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1749252752295,0.04287235,148.21,148.18,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1749252752494,4.52417418,148.21,148.18,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1749252752696,0.04287235,148.21,148.18,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1749252752898,4.52417418,148.21,148.18,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1749252753097,0.04287235,148.21,148.18,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1749252753697,0.04287235,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252753898,4.50359198,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252754099,0.04287235,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252754691,4.50360434,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252754890,4.5035208,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252755087,4.50348249,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252756201,4.50103248,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252756405,0.04287235,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252756705,4.50086538,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252756898,4.50116214,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252757901,4.5025261,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252758095,4.50250898,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252758406,4.50258828,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252758704,4.50238212,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252759701,4.51335744,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252760107,4.51336049,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252760309,0.04287235,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252760509,4.51333278,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252761208,7.57080568,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252761408,7.57179952,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252761610,7.57185539,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252761807,7.57174366,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252762200,7.57178123,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252762712,10.16301026,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252763107,7.57178123,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252763312,7.56585624,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252763605,10.15713281,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252763811,5.69162182,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252764012,5.69176815,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252764313,10.15217601,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252764611,10.15249707,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252764812,7.56075311,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252765013,10.15342275,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252765312,3.10034525,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252765507,5.69207112,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252765712,5.6920557,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252765906,10.15343645,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252766413,10.15368398,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252766706,5.69215942,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252766915,5.69200763,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252767111,5.69207239,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252767309,10.15355085,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252767812,10.15430391,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252768415,10.15492121,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252768708,5.69264894,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252768913,10.15489608,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252769111,10.15499406,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252769913,10.15501415,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252770113,3.10034525,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252770317,10.15543797,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252770615,10.1553882,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252770915,7.56297535,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252771116,5.69278938,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252771318,10.15561433,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252771507,5.69284959,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749252772013,4.49080902,148.23,148.22,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749252772216,4.49080902,148.23,148.22,9.7988729]
["bitfinex-derivatives","SOLF0:USTF0",1749252772604,36.8774729,148.27,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252773018,36.8774729,148.27,148.25,0.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252773210,3.0574729,148.26,148.25,0.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252774614,3.0574729,148.26,148.25,6.78587906]
["bitfinex-derivatives","SOLF0:USTF0",1749252775215,36.8774729,148.27,148.25,6.78587906]
["bitfinex-derivatives","SOLF0:USTF0",1749252776712,3.0574729,148.26,148.25,6.78587906]
["bitfinex-derivatives","SOLF0:USTF0",1749252779019,33.82,148.27,148.25,6.78587906]
["bitfinex-derivatives","SOLF0:USTF0",1749252779219,36.8774729,148.27,148.25,6.78587906]
["bitfinex-derivatives","SOLF0:USTF0",1749252779525,36.8774729,148.27,148.25,16.78587906]
["bitfinex-derivatives","SOLF0:USTF0",1749252780121,3.0574729,148.26,148.25,16.78587906]
["bitfinex-derivatives","SOLF0:USTF0",1749252781025,36.8774729,148.27,148.25,16.78587906]
["bitfinex-derivatives","SOLF0:USTF0",1749252782224,43.6167729,148.27,148.25,16.78587906]
["bitfinex-derivatives","SOLF0:USTF0",1749252782417,43.6167729,148.27,148.25,10.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252782618,3.0574729,148.26,148.25,10.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252784023,5.59903846,148.26,148.25,10.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252784426,43.6167729,148.27,148.25,10.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252784823,2.54121375,148.26,148.25,10.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252785322,2.54121375,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252785917,2.54102714,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252786118,36.8774729,148.27,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252786420,2.53770848,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252786719,36.8774729,148.27,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252786924,2.53767239,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252787424,2.53766251,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252787922,36.8774729,148.27,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252788319,2.53768448,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252788515,2.53768401,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252788914,2.53762539,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252789422,36.8774729,148.27,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252789628,2.53749192,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252789820,36.8774729,148.27,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252790123,2.53689176,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252790423,36.8774729,148.27,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252790621,2.53689176,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252791125,2.53701914,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252791326,36.8774729,148.27,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252791529,2.53989932,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252791825,5.59735638,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252793122,3.0574729,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252793331,5.59639911,148.26,148.25,10.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252793626,3.0574729,148.26,148.25,10.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252793827,5.59627803,148.26,148.25,10.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252794530,2.53880513,148.26,148.25,10.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252794727,43.6167729,148.27,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252795327,2.54056063,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252795525,2.5406248,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252796328,2.54082261,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252796834,2.54079657,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252797033,2.54079654,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252797433,43.6167729,148.27,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252797621,2.54085964,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252798432,43.6167729,148.27,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252798633,2.54109922,148.26,148.25,16.78607906]
["bitfinex-derivatives","SOLF0:USTF0",1749252800029,5.59857212,148.26,148.25,10.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252800428,3.0574729,148.26,148.25,10.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252800627,5.59850813,148.26,148.25,10.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252800827,11.9998729,148.26,148.25,10.04597906]
["bitfinex-derivatives","SOLF0:USTF0",1749252801027,7.80108473,148.26,148.19,3.0574729]
["bitfinex-derivatives","SOLF0:USTF0",1749252801234,9.7984729,148.23,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252801435,5.59828473,148.22,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252801737,2.54093361,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252802327,2.5414459,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252802536,3.10712239,148.22,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252802930,2.54145593,148.21,148.2,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252804134,3.10712239,148.22,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252804337,2.54137264,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252804530,2.54130919,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252805336,2.54130575,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252805538,2.54130557,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252805738,0.04964949,148.22,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252805927,2.54268547,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252806233,3.10712239,148.22,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252806436,2.54229618,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252807737,2.54154666,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252807931,2.53001449,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252808126,2.53001506,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252808826,3.10712239,148.22,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252809234,2.52825393,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252809435,2.52854918,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252809936,2.52874406,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252811038,3.10712239,148.22,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252811239,2.52815607,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252811435,3.10712239,148.22,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252811643,2.52818541,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252812628,2.52478238,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252812834,3.10712239,148.22,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252813029,2.52478238,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252813541,2.52465207,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252813737,3.10712239,148.22,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252813944,2.52446452,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252814345,2.52455943,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252814543,2.52455164,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252814731,2.52459281,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252814937,2.52459226,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252815137,2.52464619,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252816442,2.52418878,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252816640,3.10712239,148.22,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252816945,2.52418878,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252818144,2.52409804,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252818338,3.10712239,148.22,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252818543,2.52399847,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252820045,2.52366488,148.21,148.2,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749252820245,3.0574729,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252820443,5.58119757,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252821448,5.57993886,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252821645,9.7993729,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252821849,12.32180669,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252822044,9.7993729,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252831654,3.0574729,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252832758,9.7993729,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252840774,6.7419,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252840977,9.7993729,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252841782,12.32978743,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252842180,12.32978474,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252842573,12.32982756,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252842776,2.53074098,148.21,148.2,13.0574729]
["bitfinex-derivatives","SOLF0:USTF0",1749252842972,2.53286363,148.21,148.2,13.0574729]
["bitfinex-derivatives","SOLF0:USTF0",1749252843473,0.04964949,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749252843683,2.5825143,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749252844579,0.04964949,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749252845185,2.58266435,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749252845676,2.58200952,148.22,148.21,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749252846179,6.29959039,148.29,148.25,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749252846379,43.0764729,148.28,148.25,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749252846979,43.0764729,148.28,148.25,9.7972729]
["bitfinex-derivatives","SOLF0:USTF0",1749252847173,43.12791109,148.28,148.25,9.84696014]
["bitfinex-derivatives","SOLF0:USTF0",1749252847375,40.07043819,148.28,148.25,9.84696014]
["bitfinex-derivatives","SOLF0:USTF0",1749252848585,33.33143819,148.28,148.26,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749252848981,33.33143819,148.28,148.26,9.7970729]
["bitfinex-derivatives","SOLF0:USTF0",1749252849179,33.33143819,148.28,148.27,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252850583,33.33143819,148.28,148.26,9.7968729]
["bitfinex-derivatives","SOLF0:USTF0",1749252851182,33.33143819,148.28,148.27,9.7966729]
["bitfinex-derivatives","SOLF0:USTF0",1749252852188,33.33143819,148.28,148.27,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252853484,0.05143819,148.28,148.27,9.7966729]
["bitfinex-derivatives","SOLF0:USTF0",1749252854582,0.05143819,148.28,148.27,19.7966729]
["bitfinex-derivatives","SOLF0:USTF0",1749252865786,0.05143819,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252868689,0.05143819,148.28,148.27,19.7966729]
["bitfinex-derivatives","SOLF0:USTF0",1749252869190,0.05143819,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252869493,0.05143819,148.28,148.27,19.7966729]
["bitfinex-derivatives","SOLF0:USTF0",1749252875488,0.05143819,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252876405,0.05143819,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252876790,3.10891109,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252876992,9.84761109,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252877198,6.79013819,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252881501,0.05143819,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252884902,6.79013819,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252889403,0.05143819,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252894807,6.79013819,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252897111,0.05143819,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252897415,3.10708077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252898816,9.84578077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252899520,6.79013819,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252899719,9.84578077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252910925,43.66578077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252946660,33.87143819,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252946869,36.92708077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252948760,33.87143819,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252952068,36.92708077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252955673,36.92708077,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252956171,36.92708077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252961078,43.66578077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252961772,36.92708077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252966488,41.52093077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252967494,36.92708077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252967894,41.52051336,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252968585,36.92708077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252968787,41.52650991,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252969097,36.92708077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252969286,41.52638685,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252969486,41.52632945,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252970897,41.5256273,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252973190,36.92708077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252973501,41.52510961,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252974299,48.26380961,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252974897,43.66578077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252975208,48.25699561,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252977009,43.66578077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252977197,48.25642764,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252978498,48.2568446,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252978700,48.25652669,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252978903,43.66578077,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252979102,48.25652669,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252980396,48.25778249,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252980797,48.25772153,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252981609,48.2571054,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252981902,38.46276282,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252982501,38.46317904,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252984005,45.20187904,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252984203,45.20208139,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252984403,40.61013819,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252984605,45.20190853,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252985711,38.46320853,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252986007,33.87143819,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252986197,38.45241582,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749252987612,38.45241582,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252987812,38.46524906,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252989405,38.46877118,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252989608,38.46948973,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252990211,38.46848046,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252991314,38.46834699,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252991916,33.87143819,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252992115,38.46772571,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749252993505,4.64772571,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749252995417,4.65534134,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749252995717,4.65514955,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749252997219,4.65427542,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749252997419,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749252997621,4.65416057,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749252998617,4.65346951,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749252999124,4.65406908,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253000022,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253000326,4.65742668,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253000526,4.65699242,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253000723,4.65696205,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253000922,4.6568885,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253002418,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253002619,4.65631729,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253004215,4.66195524,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253005016,4.6616673,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253008330,4.66160975,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253008530,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253008730,4.66143279,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253008931,4.66691632,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253013641,4.67014878,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253013941,4.67018756,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253014741,4.67072657,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253014941,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253015138,4.67061134,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253017937,4.67061134,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749253018241,4.67061134,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253018544,4.67061134,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749253018842,4.67082144,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749253019238,0.05143819,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749253019432,4.67630871,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749253020340,4.67647813,148.28,148.27,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749253020841,4.67647813,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253022346,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253022645,4.6779291,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253022836,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253023037,4.6779291,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253023843,4.67854666,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253024045,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253024246,4.6730939,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253024544,4.67397327,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253028045,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253028251,4.67287605,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253028850,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253029254,4.67359755,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253029647,4.67392426,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253029843,4.67474742,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253030353,4.67477402,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253031457,4.67487999,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253032153,4.67487999,148.28,148.27,26.09421748]
["bitfinex-derivatives","SOLF0:USTF0",1749253032460,4.67487999,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253032859,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253033059,4.67954245,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253033454,4.67980816,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253033659,4.67966616,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253034056,4.67935558,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253034256,4.67935558,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253035259,0.05143819,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253035460,4.68322548,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253036060,0.05143819,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253036261,4.6830768,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253036961,4.68320106,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253037156,4.68311444,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253038264,0.05143819,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253038459,4.682409,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253039561,4.68967569,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253040263,4.68973252,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253040465,4.68973252,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253041064,4.69375632,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253043766,0.05143819,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253043965,4.70032224,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253045268,4.69955651,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253046468,0.05143819,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253046662,4.69893248,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253048367,4.69865342,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253049761,0.05143819,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253049967,4.69336213,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253050162,0.05143819,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253050363,4.69140887,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253051472,4.69289926,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253053279,4.69352775,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253053976,4.69349955,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253054674,4.69372818,148.28,148.27,26.10315058]
["bitfinex-derivatives","SOLF0:USTF0",1749253056479,4.69597133,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253056775,4.69597133,148.28,148.27,23.04651242]
["bitfinex-derivatives","SOLF0:USTF0",1749253056975,4.69597133,148.28,148.27,26.10080909]
["bitfinex-derivatives","SOLF0:USTF0",1749253058678,4.69597133,148.28,148.27,26.10118322]
["bitfinex-derivatives","SOLF0:USTF0",1749253059681,0.05143819,148.28,148.27,26.10118322]
["bitfinex-derivatives","SOLF0:USTF0",1749253059882,4.69449118,148.28,148.27,26.10118322]
["bitfinex-derivatives","SOLF0:USTF0",1749253060382,4.69438394,148.28,148.27,26.10118322]
["bitfinex-derivatives","SOLF0:USTF0",1749253061282,0.05143819,148.28,148.27,26.10118322]
["bitfinex-derivatives","SOLF0:USTF0",1749253061482,4.69439523,148.28,148.27,26.10118322]
["bitfinex-derivatives","SOLF0:USTF0",1749253063182,4.69439523,148.28,148.27,23.04688655]
["bitfinex-derivatives","SOLF0:USTF0",1749253063483,4.69439523,148.28,148.27,26.10118322]
["bitfinex-derivatives","SOLF0:USTF0",1749253065081,4.69253881,148.28,148.27,26.10118322]
["bitfinex-derivatives","SOLF0:USTF0",1749253066685,4.6921979,148.28,148.27,26.10118322]
["bitfinex-derivatives","SOLF0:USTF0",1749253066887,4.6921979,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253067885,4.6921979,148.28,148.27,26.10251248]
["bitfinex-derivatives","SOLF0:USTF0",1749253070385,4.69887214,148.28,148.27,26.10251248]
["bitfinex-derivatives","SOLF0:USTF0",1749253071086,4.69905574,148.28,148.27,26.10251248]
["bitfinex-derivatives","SOLF0:USTF0",1749253071886,4.69905574,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253074188,4.70465694,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253075188,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253075383,4.70485262,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253075587,4.7058292,148.28,148.27,26.10691103]
["bitfinex-derivatives","SOLF0:USTF0",1749253075892,4.7058292,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253076084,4.7058292,148.28,148.27,26.1069637]
["bitfinex-derivatives","SOLF0:USTF0",1749253076391,4.7058292,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253078385,4.7114188,148.28,148.27,26.10768001]
["bitfinex-derivatives","SOLF0:USTF0",1749253078587,4.7114188,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253080199,4.71076656,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253080890,4.71084963,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253082496,4.70978338,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253083601,4.70495254,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253085300,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253085493,4.69988973,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253085905,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253086106,4.70039622,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253087600,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253087806,4.701477,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253088506,4.70154166,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253089612,4.7008879,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253089803,4.70073604,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253090110,4.70035692,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253090712,4.70035692,148.28,148.27,26.10891636]
["bitfinex-derivatives","SOLF0:USTF0",1749253091012,4.70005878,148.28,148.27,26.10891636]
["bitfinex-derivatives","SOLF0:USTF0",1749253092515,0.05143819,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253093002,4.70079357,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253093209,4.70061959,148.28,148.27,19.79349667]
["bitfinex-derivatives","SOLF0:USTF0",1749253093704,4.70061959,148.28,148.27,19.79342556]
["bitfinex-derivatives","SOLF0:USTF0",1749253094405,4.70100652,148.28,148.27,19.79342556]
["bitfinex-derivatives","SOLF0:USTF0",1749253094600,4.70089053,148.28,148.27,19.79342556]
["bitfinex-derivatives","SOLF0:USTF0",1749253094917,4.70089053,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253095412,4.70089053,148.28,148.27,28.19410657]
["bitfinex-derivatives","SOLF0:USTF0",1749253096213,4.70112172,148.28,148.27,28.19410657]
["bitfinex-derivatives","SOLF0:USTF0",1749253096817,4.70112172,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253097209,4.70079015,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253097613,0.05143819,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253097814,4.70019994,148.28,148.27,28.19410657]
["bitfinex-derivatives","SOLF0:USTF0",1749253098315,4.70043712,148.28,148.27,28.19410657]
["bitfinex-derivatives","SOLF0:USTF0",1749253098717,4.70043712,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253099124,4.70043712,148.28,148.27,16.31399567]
["bitfinex-derivatives","SOLF0:USTF0",1749253100112,0.05143819,148.28,148.27,26.10734721]
["bitfinex-derivatives","SOLF0:USTF0",1749253100417,9.35698015,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253101811,9.3568166,148.28,148.27,26.10690048]
["bitfinex-derivatives","SOLF0:USTF0",1749253102321,9.3568166,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253103125,9.35168473,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253103721,4.70420917,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253104022,9.351737,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253104716,9.35162668,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253105425,4.70420917,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253105625,9.35179628,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253107016,4.70420917,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253107421,9.35150912,148.28,148.27,19.79335154]
["bitfinex-derivatives","SOLF0:USTF0",1749253107926,9.35150912,148.28,148.27,28.21126546]
["bitfinex-derivatives","SOLF0:USTF0",1749253108626,9.35197165,148.28,148.27,28.21126546]
["bitfinex-derivatives","SOLF0:USTF0",1749253108927,9.35179889,148.28,148.27,28.21126546]
["bitfinex-derivatives","SOLF0:USTF0",1749253109127,33.28,148.33,148.31,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749253109327,33.28,148.33,148.31,9.79115154]
["bitfinex-derivatives","SOLF0:USTF0",1749253110026,33.3302745,148.33,148.31,9.83782774]
["bitfinex-derivatives","SOLF0:USTF0",1749253110228,33.3302745,148.33,148.31,6.7836762]
["bitfinex-derivatives","SOLF0:USTF0",1749253111922,33.3302745,148.33,148.31,0.0466762]
["bitfinex-derivatives","SOLF0:USTF0",1749253113725,33.3302745,148.33,148.31,6.7839762]
["bitfinex-derivatives","SOLF0:USTF0",1749253114126,0.0502745,148.33,148.31,6.7839762]
["bitfinex-derivatives","SOLF0:USTF0",1749253120329,3.10442604,148.33,148.31,6.7839762]
["bitfinex-derivatives","SOLF0:USTF0",1749253121134,4.56588573,148.32,148.31,6.7839762]
["bitfinex-derivatives","SOLF0:USTF0",1749253121926,9.84092604,148.33,148.31,6.7839762]
["bitfinex-derivatives","SOLF0:USTF0",1749253122132,4.5658944,148.32,148.31,6.7839762]
["bitfinex-derivatives","SOLF0:USTF0",1749253122631,14.35694594,148.32,148.31,0.0466762]
["bitfinex-derivatives","SOLF0:USTF0",1749253122834,14.36004594,148.32,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253123028,3.05415154,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253123627,7.61652923,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253124430,14.35522923,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253127434,6.7387,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253127738,14.35123557,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253129539,14.32180235,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253130341,9.79285154,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253130535,14.31904895,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253130731,9.79285154,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253131032,14.31918469,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253131337,14.31918468,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253132535,14.31787849,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253132833,9.79285154,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253133038,14.31818483,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253137540,14.30439996,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253138543,9.79285154,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253138740,14.30388308,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253139745,14.30307024,148.28,148.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253140337,14.30307024,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253141641,14.30231665,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253141841,14.30209762,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253142042,14.30217381,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253142237,14.30217511,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253143751,14.30135613,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253144848,14.30076767,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253145251,9.79285154,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253145951,14.29987887,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253146951,9.79285154,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253147152,11.24655488,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253147352,14.30070642,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253149751,11.24655488,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253149955,14.30070642,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253150356,9.79285154,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253150558,14.30132888,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253150756,9.79285154,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253150957,14.30132888,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253151859,14.294082,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253152259,14.2939752,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253153055,14.29257625,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253153861,14.2922374,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253154058,14.29222984,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253154462,14.29314389,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253155162,14.29605839,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253155664,14.2962721,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253155859,14.29618889,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253156060,14.29622243,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253157266,14.29726889,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253157564,14.29673196,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253158865,9.79285154,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253159263,14.29237193,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253159462,14.29245659,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253160458,14.29411286,148.28,148.27,7.46465751]
["bitfinex-derivatives","SOLF0:USTF0",1749253160861,7.55541286,148.28,148.19,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749253161060,3.05415154,148.21,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749253161273,4.50105317,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749253161767,4.49868503,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749253162570,4.49834583,148.2,148.19,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749253162771,4.49835444,148.2,148.19,16.7428]
["bitfinex-derivatives","SOLF0:USTF0",1749253163570,3.10006063,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253163769,7.57713248,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253164374,3.10006063,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253164570,7.57808726,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253165975,7.57484082,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253166173,7.57484061,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253166474,7.57760712,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253166672,3.10006063,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253166882,7.5774395,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253173185,7.57473145,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253173374,3.10006063,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253173572,7.57474381,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253175085,7.57355102,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253176287,3.10006063,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253176486,7.57128291,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253176784,3.10006063,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253177081,7.57089881,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253178982,7.56761037,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253179984,3.10006063,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253180188,7.56705974,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253180488,7.56703584,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253181389,3.10006063,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253181587,7.56662547,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253183584,7.56748115,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253183888,7.56733229,148.21,148.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253184482,7.56733229,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253187296,7.56600187,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253188688,3.10006063,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253188894,7.57207965,148.21,148.2,16.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749253189094,7.57207965,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253190191,7.57005747,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253190796,7.56997373,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253191886,7.57057615,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253192893,4.51642461,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253193193,7.57057615,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253195994,7.55715854,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253196191,7.55713071,148.21,148.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253196990,7.55713071,148.21,148.18,0.04550527]
["bitfinex-derivatives","SOLF0:USTF0",1749253197290,3.05415154,148.19,148.18,0.04550527]
["bitfinex-derivatives","SOLF0:USTF0",1749253197491,40.7711047,148.19,148.12,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749253197690,3.05415154,148.13,148.12,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749253198297,7.5111047,148.13,148.12,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749253198595,3.05415154,148.13,148.12,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749253198799,7.51448751,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253199189,7.50903027,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253199388,3.05415154,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253199793,7.50903027,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253200192,7.50903027,148.13,148.12,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1749253200394,14.25453027,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253200692,7.50903027,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253201098,3.05415154,148.13,148.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253201298,7.51170116,148.13,148.11,0.04375752]
["bitfinex-derivatives","SOLF0:USTF0",1749253201496,3.05415154,148.12,148.11,0.04375752]
["bitfinex-derivatives","SOLF0:USTF0",1749253201700,3.05415154,148.12,148.08,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749253201893,3.05415154,148.09,148.08,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749253202897,3.05415154,148.09,148.08,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749253203102,3.05415154,148.09,148.08,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253207605,3.05415154,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253210699,9.80155154,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253211396,6.7478,148.08,148.07,0.04988901]
["bitfinex-derivatives","SOLF0:USTF0",1749253211593,9.80195154,148.08,148.07,0.04988901]
["bitfinex-derivatives","SOLF0:USTF0",1749253212206,6.7485,148.07,148.04,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749253212407,3.05415154,148.05,148.04,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749253213206,3.05415154,148.05,148.04,16.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749253215507,3.05415154,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253216508,3.05415154,148.05,148.04,16.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749253219404,3.05415154,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253220105,9.80335154,148.05,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253222809,6.7496,148.04,148.03,0.05008746]
["bitfinex-derivatives","SOLF0:USTF0",1749253223009,6.7496,148.04,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253223010,3.05415154,148.04,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253223202,3.05415154,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253223402,43.06515154,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253224706,40.011,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253225111,43.06515154,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253225312,44.80211547,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253226312,33.26,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253226913,33.26,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749253234018,0.0506672,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253236723,0.0506672,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253243817,33.26,148.07,148.06,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749253244018,33.26,148.09,148.04,4.79111547]
["bitfinex-derivatives","SOLF0:USTF0",1749253244422,40.0074,148.09,148.06,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749253244825,40.05755102,148.09,148.06,6.79357453]
["bitfinex-derivatives","SOLF0:USTF0",1749253245228,33.31015102,148.09,148.07,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253245928,33.31015102,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253246730,33.31015102,148.09,148.07,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749253247229,33.31015102,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253247428,33.31015102,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253248525,4.37070535,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253248830,4.37113674,148.08,148.07,16.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749253249629,4.37221336,148.08,148.07,16.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749253249830,4.3721032,148.08,148.07,16.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749253250129,33.31015102,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253250530,37.70188034,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253251329,33.31015102,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253253025,0.05015102,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253258829,6.79755102,148.09,148.07,16.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749253259027,0.05015102,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253259231,0.05015102,148.09,148.06,2.17207453]
["bitfinex-derivatives","SOLF0:USTF0",1749253259434,0.05015102,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253259632,6.79785102,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253260034,11.20374174,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253260232,11.20333972,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253260437,6.79785102,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253260828,11.20333972,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253261232,6.7478,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253261432,14.2155509,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253261631,7.46775838,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253261833,0.05015102,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253261834,9.86052286,148.09,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253262838,3.11302286,148.09,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253263140,0.05015102,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253263533,0.05015102,148.09,148.08,9.81067184]
["bitfinex-derivatives","SOLF0:USTF0",1749253266438,0.05015102,148.09,148.08,3.06287184]
["bitfinex-derivatives","SOLF0:USTF0",1749253266741,0.05015102,148.09,148.07,13.06287184]
["bitfinex-derivatives","SOLF0:USTF0",1749253266934,3.11302286,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253267240,0.05015102,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253267440,6.79765102,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253269033,0.05015102,148.09,148.07,16.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749253273842,0.05015102,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253274438,0.05015102,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253287273,4.49660069,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253287572,0.05015102,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253287767,4.49660069,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253288071,0.05015102,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253288270,4.49622831,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253288465,0.05015102,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253288670,4.49629889,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253288869,0.05015102,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253289171,4.49885103,148.09,148.08,19.80991945]
["bitfinex-derivatives","SOLF0:USTF0",1749253289372,0.05015102,148.09,148.08,19.80991945]
["bitfinex-derivatives","SOLF0:USTF0",1749253289671,4.49884251,148.09,148.08,19.80991945]
["bitfinex-derivatives","SOLF0:USTF0",1749253290375,0.05015102,148.09,148.08,19.80991945]
["bitfinex-derivatives","SOLF0:USTF0",1749253290565,4.49982789,148.09,148.08,19.80991945]
["bitfinex-derivatives","SOLF0:USTF0",1749253290766,0.05015102,148.09,148.08,19.80991945]
["bitfinex-derivatives","SOLF0:USTF0",1749253291267,4.49990373,148.09,148.08,19.80991945]
["bitfinex-derivatives","SOLF0:USTF0",1749253291575,4.49990373,148.09,148.08,19.34166994]
["bitfinex-derivatives","SOLF0:USTF0",1749253291576,4.4499425,148.09,148.08,19.34166994]
["bitfinex-derivatives","SOLF0:USTF0",1749253291774,3.06211945,148.12,148.08,19.34166994]
["bitfinex-derivatives","SOLF0:USTF0",1749253291971,3.06211945,148.11,148.08,13.06211945]
["bitfinex-derivatives","SOLF0:USTF0",1749253292171,7.51188584,148.1,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253292377,4.44893726,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253292570,4.44893451,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253293372,9.85504123,148.1,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253293576,4.44873841,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253293777,4.44873848,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253294164,4.44922578,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253294567,9.85504123,148.1,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253294771,7.51136994,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253295375,7.51094035,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253295677,7.51118422,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253295978,7.51191879,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253296377,3.06211945,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253296577,7.51195421,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253297179,3.06211945,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253297376,7.51170189,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253297778,7.51181399,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253298079,4.44958244,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253298283,4.44958244,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253298776,9.85504123,148.1,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253299875,4.43324493,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253300874,4.42746626,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253301075,4.42727046,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253301476,4.42724318,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253302379,4.42749246,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253302676,4.42776964,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253302880,9.85504123,148.1,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253303275,4.42776964,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253303681,4.42891801,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253304580,4.42949366,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253304777,9.85504123,148.1,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253304982,4.42948066,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253305578,4.42948066,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253306177,4.42460908,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253306978,9.85504123,148.1,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253307180,4.4245602,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253307380,9.85504123,148.1,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253307580,4.4245602,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253307780,4.42461559,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253307978,9.85504123,148.1,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253308286,4.42453338,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253308486,4.4245689,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253308691,9.85504123,148.1,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253308886,4.42451352,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253309883,4.42337984,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253310087,4.4233723,148.09,148.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253310581,4.4233723,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253310988,4.42342221,148.09,148.08,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253311190,4.42342221,148.09,148.08,19.80991945]
["bitfinex-derivatives","SOLF0:USTF0",1749253311384,0.04582178,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253311687,4.46942588,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253311882,4.4691087,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253312089,4.46908426,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253312283,4.46904307,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253313088,4.46877176,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253313285,4.46934383,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253313482,0.04582178,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253313681,4.46943819,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253313885,4.46946605,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253314385,0.04582178,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253314688,4.47121958,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253314888,4.47124728,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253315392,0.04582178,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253315892,4.4715602,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253316096,4.47227152,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253316681,4.47105267,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253316883,0.04582178,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253317083,4.47174561,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253317283,4.47175326,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253318188,4.47221074,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253318490,4.47232159,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253318691,0.04582178,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253319193,4.47233789,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253319387,0.04582178,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253319583,4.47496708,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253319785,0.04582178,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253320289,4.47513661,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253320490,0.04582178,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253321091,4.47525695,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253321293,4.47600537,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253321492,4.47607438,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253321892,4.47617189,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253322084,4.47614608,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253322280,4.47605788,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253322486,4.47605788,148.1,148.09,26.08906994]
["bitfinex-derivatives","SOLF0:USTF0",1749253322487,4.47697837,148.1,148.09,26.08906994]
["bitfinex-derivatives","SOLF0:USTF0",1749253322795,33.24,148.14,148.09,13.06211945]
["bitfinex-derivatives","SOLF0:USTF0",1749253322979,33.24,148.14,148.12,3.06211945]
["bitfinex-derivatives","SOLF0:USTF0",1749253323385,88.90976427,148.16,148.13,3.06211945]
["bitfinex-derivatives","SOLF0:USTF0",1749253323585,88.90976427,148.16,148.13,3.10947905]
["bitfinex-derivatives","SOLF0:USTF0",1749253323586,88.95460692,148.16,148.13,3.10947905]
["bitfinex-derivatives","SOLF0:USTF0",1749253324192,85.89248747,148.16,148.14,3.06211945]
["bitfinex-derivatives","SOLF0:USTF0",1749253324386,85.89248747,148.16,148.15,3.06211945]
["bitfinex-derivatives","SOLF0:USTF0",1749253324982,85.89248747,148.16,148.14,3.06211945]
["bitfinex-derivatives","SOLF0:USTF0",1749253325786,85.89248747,148.16,148.14,9.80701945]
["bitfinex-derivatives","SOLF0:USTF0",1749253328792,0.04484265,148.16,148.14,9.80701945]
["bitfinex-derivatives","SOLF0:USTF0",1749253332595,0.04484265,148.16,148.15,9.80671945]
["bitfinex-derivatives","SOLF0:USTF0",1749253334594,0.04484265,148.16,148.15,19.80671945]
["bitfinex-derivatives","SOLF0:USTF0",1749253334595,4.45512977,148.16,148.15,19.80671945]
["bitfinex-derivatives","SOLF0:USTF0",1749253334793,0.04484265,148.16,148.15,19.80671945]
["bitfinex-derivatives","SOLF0:USTF0",1749253354508,33.22,148.2,148.18,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749253354713,33.22,148.2,148.18,9.80501945]
["bitfinex-derivatives","SOLF0:USTF0",1749253354912,39.9624,148.2,148.17,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749253355110,3.06211945,148.19,148.15,13.06211945]
["bitfinex-derivatives","SOLF0:USTF0",1749253355313,7.47457338,148.19,148.15,13.06211945]
["bitfinex-derivatives","SOLF0:USTF0",1749253355620,0.0452902,148.18,148.16,0.04461878]
["bitfinex-derivatives","SOLF0:USTF0",1749253356015,0.0452902,148.18,148.16,6.78851878]
["bitfinex-derivatives","SOLF0:USTF0",1749253357219,0.0452902,148.18,148.17,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749253357421,4.45054588,148.18,148.17,9.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253357720,0.0452902,148.18,148.17,9.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253364519,0.0452902,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253366228,4.47590366,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253366917,4.47604557,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253367227,0.0452902,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253367427,4.47601638,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253367624,0.0452902,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253368020,4.47704457,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253368822,0.0452902,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253369025,4.47158846,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253369534,4.47148346,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253369730,4.47134888,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253370727,4.47064443,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253370920,0.0452902,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253371428,4.47095604,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253372034,5.604e-05,148.18,148.17,19.80581945]
["bitfinex-derivatives","SOLF0:USTF0",1749253372333,33.2,148.23,148.21,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749253373030,33.2476398,148.23,148.21,6.792418]
["bitfinex-derivatives","SOLF0:USTF0",1749253374728,33.2476398,148.23,148.21,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1749253374729,43.05095925,148.23,148.21,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1749253374929,3.06211945,148.22,148.21,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1749253375328,6.7422,148.21,148.18,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749253375534,3.06211945,148.2,148.18,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749253376234,0.044561,148.2,148.18,6.792572]
["bitfinex-derivatives","SOLF0:USTF0",1749253379439,0.044561,148.2,148.18,16.792572]
["bitfinex-derivatives","SOLF0:USTF0",1749253381643,3.10668045,148.2,148.18,10.049572]
["bitfinex-derivatives","SOLF0:USTF0",1749253381837,36.26211945,148.19,148.18,10.049572]
["bitfinex-derivatives","SOLF0:USTF0",1749253382238,43.00491945,148.19,148.18,10.049572]
["bitfinex-derivatives","SOLF0:USTF0",1749253385644,43.00491945,148.19,148.18,8.99813276]
["bitfinex-derivatives","SOLF0:USTF0",1749253390746,39.9428,148.19,148.18,8.99813276]
["bitfinex-derivatives","SOLF0:USTF0",1749253390951,43.00491945,148.19,148.18,8.99813276]
["bitfinex-derivatives","SOLF0:USTF0",1749253397355,6.7433,148.18,148.17,0.04632697]
["bitfinex-derivatives","SOLF0:USTF0",1749253397554,9.80541945,148.18,148.17,0.04632697]
["bitfinex-derivatives","SOLF0:USTF0",1749253399158,9.80541945,148.18,148.17,10.04632697]
["bitfinex-derivatives","SOLF0:USTF0",1749253401463,6.7447,148.15,148.13,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749253401761,3.06211945,148.14,148.13,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749253402764,3.06211945,148.14,148.12,6.79572543]
["bitfinex-derivatives","SOLF0:USTF0",1749253403155,3.06211945,148.14,148.12,16.79572543]
["bitfinex-derivatives","SOLF0:USTF0",1749253405962,3.06211945,148.13,148.12,16.79572543]
["bitfinex-derivatives","SOLF0:USTF0",1749253406161,3.06211945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253408454,3.06211945,148.13,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253417059,3.06211945,148.14,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253420875,3.06211945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253421467,9.80761945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253423477,6.7455,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253423680,3.06211945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253424070,3.06211945,148.13,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253425874,3.06211945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253431579,3.06211945,148.13,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253431780,3.06211945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253432279,3.06211945,148.13,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253435679,3.06211945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253438494,3.06211945,148.13,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253441991,3.06211945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253442388,3.06211945,148.13,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253443279,3.06211945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253444183,9.80761945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253446477,6.7455,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253446683,9.80761945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253447992,3.06211945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253448990,3.06211945,148.13,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253449493,39.99086455,148.15,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253449494,3.06211945,148.14,148.13,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749253450891,3.06211945,148.14,148.12,16.79582543]
["bitfinex-derivatives","SOLF0:USTF0",1749253452692,3.06211945,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253454485,3.06211945,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253456193,3.06211945,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253465492,9.80721945,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253483517,6.7451,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253483716,3.06211945,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253487925,9.80721945,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253489928,6.7455,148.13,148.12,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253490130,9.80761945,148.13,148.12,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253491829,6.7455,148.13,148.12,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253492131,9.80761945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253494827,6.7455,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253495131,9.80761945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253497329,33.24606455,148.15,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253497530,36.24211945,148.14,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253498528,42.98721945,148.14,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253498831,36.24211945,148.14,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253501933,42.98731945,148.14,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253502134,3.06211945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253505535,9.80761945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253505834,3.06211945,148.13,148.12,10.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253510239,3.06211945,148.13,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253510532,36.24211945,148.14,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253510733,2.63710519,148.13,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253510938,36.24211945,148.14,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253511138,2.63710494,148.13,148.12,16.79602543]
["bitfinex-derivatives","SOLF0:USTF0",1749253511338,2.63712772,148.13,148.12,19.85814488]
["bitfinex-derivatives","SOLF0:USTF0",1749253512240,33.18,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253512434,35.8189467,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253512634,35.81881442,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253512834,33.18,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253513039,35.81881852,148.14,148.13,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253513935,35.81881852,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253514338,35.8190155,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253514540,35.81897293,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253514739,35.81898946,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253515036,35.81887072,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253515741,35.81668993,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253516036,35.81671126,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253516238,35.81668833,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253516436,35.81680398,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253516642,35.81669341,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253517243,33.18,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253517442,35.82282821,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253517642,38.88470587,148.14,148.13,16.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749253518147,38.88470587,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253518945,36.24211945,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253519134,38.88460597,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253519644,38.88429628,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253519845,36.24211945,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253520047,38.88440568,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253520247,38.88445535,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253520438,38.88452316,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253521040,38.88455843,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253521347,38.88455923,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253521547,38.88455843,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253521750,36.24211945,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253521943,38.88166999,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253522351,36.24211945,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253522548,38.88127961,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253522745,36.24211945,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253522949,38.88127961,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253523152,38.88106207,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253523754,38.88106807,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253524349,36.24211945,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253524651,38.88045983,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253525049,38.88045876,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253525255,38.88043595,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253526055,45.62553595,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253526358,45.62233569,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253526756,45.62213566,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253526957,45.61926048,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253527849,45.61920035,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253528045,45.61916027,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253528452,45.61896614,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253528852,45.61903676,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253529554,45.61903014,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253530159,45.61884622,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253530360,45.61883473,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253530556,42.98721945,148.14,148.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253530757,45.61869947,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253531452,42.98721945,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253531654,45.61837585,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253531853,45.61824018,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253533459,45.61507156,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253533662,45.61500929,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253533862,45.61531857,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253535455,42.98721945,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253535659,45.61559041,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253535856,42.98721945,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253536053,45.6161215,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253536859,45.6153123,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253537055,42.98721945,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253537261,45.61537823,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253537453,45.61570099,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253538658,42.98721945,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253538863,45.61634525,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253539065,42.98721945,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253539268,45.61648819,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253539465,45.61647047,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253539768,42.98721945,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253539961,45.61633815,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253540267,45.61675012,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253540467,45.61675006,148.14,148.13,4.9393932]
["bitfinex-derivatives","SOLF0:USTF0",1749253540661,6.7456,148.13,148.12,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253540869,12.43719093,148.13,148.12,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253541066,9.80771945,148.13,148.12,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253541266,12.43717833,148.13,148.12,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253541960,12.43626315,148.13,148.12,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253542161,9.80771945,148.13,148.12,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1749253542359,6.7469,148.11,148.07,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749253542561,3.06211945,148.09,148.07,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749253542865,2.62572553,148.08,148.07,16.748]
["bitfinex-derivatives","SOLF0:USTF0",1749253543766,3.10980671,148.09,148.07,16.748]
["bitfinex-derivatives","SOLF0:USTF0",1749253543972,3.10980671,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253544165,5.73465347,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253544470,5.73465347,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253544665,2.62484676,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253545062,2.62484676,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253545261,2.62438859,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253545467,3.10980671,148.09,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253545668,2.62452024,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253545863,2.62460562,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253547175,2.62403311,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253547577,3.10980671,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253547980,5.73380701,148.09,148.08,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749253548180,3.10980671,148.09,148.07,16.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749253548381,2.6180404,148.08,148.07,16.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749253548579,2.61797019,148.08,148.07,16.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749253548776,5.68008964,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253548975,5.67961259,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253549381,9.80991945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253549580,5.67967638,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253550480,9.80991945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253550681,12.42713569,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253550888,12.42711846,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253551987,9.80991945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253552491,12.41353176,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253553797,9.80991945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253553995,12.41073627,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253554188,12.41078522,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253554390,12.41073689,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253555189,5.66293689,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253555385,2.60081744,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253555589,0.04768726,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253555789,5.66347825,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253556596,5.66332538,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253556792,5.66332538,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253556991,5.66382104,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253557198,5.66409761,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253557598,3.06211945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253557896,5.66158821,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253558699,3.06211945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253558892,5.66118862,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253559093,3.06211945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253559293,5.66114635,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253559492,3.06211945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253559694,5.66115277,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253560392,12.40951533,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253560695,9.80991945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253561096,12.40957896,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253562300,12.40960479,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253562498,9.80991945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253562799,12.41894748,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253563700,9.80991945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253563901,12.42197189,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253564197,12.42198132,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253564799,5.67418132,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253564996,3.06211945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253565198,5.67418132,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253565401,5.67489115,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253565899,5.67477771,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253567002,5.67511016,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253567302,3.06211945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253567503,5.6751429,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253567797,3.06211945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253568005,5.6722249,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253568604,5.67260237,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253569504,2.61048292,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253569705,5.67260237,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253570305,5.67379808,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253570505,3.06211945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253570708,5.67379903,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253571806,5.67044409,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253572206,3.06211945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253572410,5.67193337,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253573205,5.6751351,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253573706,5.67525351,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253574509,5.67382348,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253575308,5.67372895,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253575614,5.67414031,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253576911,3.06211945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253577116,5.67513202,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253578315,5.67489019,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253578513,2.6127053,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253578712,2.61256273,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253579012,2.61256273,148.08,148.07,19.81041945]
["bitfinex-derivatives","SOLF0:USTF0",1749253579219,0.04768726,148.09,148.07,13.06211945]
["bitfinex-derivatives","SOLF0:USTF0",1749253579415,36.22211945,148.1,148.07,13.06211945]
["bitfinex-derivatives","SOLF0:USTF0",1749253579710,33.16,148.1,148.07,13.06211945]
["bitfinex-derivatives","SOLF0:USTF0",1749253580312,33.20329036,148.1,148.07,13.06211945]
["bitfinex-derivatives","SOLF0:USTF0",1749253580713,33.20329036,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253583115,36.26540981,148.1,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253583414,3.06211945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253584817,9.80991945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253585913,3.06211945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253587520,3.06211945,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253591221,5.61278763,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253591525,2.55066818,148.08,148.07,16.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749253592125,36.26540981,148.1,148.08,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749253592424,5.61317259,148.09,148.08,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749253592624,5.61311622,148.09,148.08,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749253593322,5.61311622,148.09,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253593519,3.06211945,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253593725,5.6128082,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253593925,12.3606082,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253594422,5.6128082,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253595026,5.6129751,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253595325,2.55085565,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253595526,2.55077301,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253596628,9.29857301,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253596823,6.7478,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253597031,2.55077987,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253597226,2.55093594,148.08,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253598331,44.73665194,148.1,148.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253598527,4.78626158,148.08,148.06,0.04482666]
["bitfinex-derivatives","SOLF0:USTF0",1749253598729,4.78626158,148.08,147.96,16.82265197]
["bitfinex-derivatives","SOLF0:USTF0",1749253598730,4.78626158,148.08,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253598923,4.78626158,148.03,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253599128,2.55059099,148.02,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253599327,2.55068619,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253599535,9.30168619,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253600030,2.55068619,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253600231,2.55121625,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253600422,2.5511539,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253600621,2.55122762,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253601334,2.55168949,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253601723,2.55168949,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749253602129,7.31458799,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253602435,4.78626158,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253602734,7.31492402,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253603130,7.30903655,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253603434,7.30905109,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253603636,2.52278951,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253603836,0.05132522,148.02,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253604036,2.52279699,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253605133,2.52165166,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253605437,2.52178368,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749253605636,0.05132522,148.02,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749253605836,2.52167429,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253607037,2.51913496,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253607331,2.51913702,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253607736,2.51911737,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253608040,7.06303627,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253608241,7.06144984,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253608441,7.06145857,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253608641,7.05533878,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253608838,2.51632707,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253609039,2.51630531,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253609242,2.51613854,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253609436,2.51613854,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749253609838,4.60152402,148.02,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749253610141,2.51623329,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749253610335,2.51622141,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749253610932,2.51620189,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749253611833,0.05132522,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253612037,7.11684825,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253612239,4.59876362,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253612439,2.56927333,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253612641,0.05132522,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253612842,2.56917079,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253613446,0.05132522,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253613648,2.56840976,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253613843,2.5683934,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253614349,2.56837709,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253614547,7.11525188,148.02,148.0,57.75531305]
["bitfinex-derivatives","SOLF0:USTF0",1749253614750,2.51705187,148.01,148.0,57.75531305]
["bitfinex-derivatives","SOLF0:USTF0",1749253615451,2.51726961,148.01,148.0,57.75531305]
["bitfinex-derivatives","SOLF0:USTF0",1749253616750,2.51706856,148.01,148.0,57.75531305]
["bitfinex-derivatives","SOLF0:USTF0",1749253617342,0.05132522,148.02,148.0,57.75531305]
["bitfinex-derivatives","SOLF0:USTF0",1749253617547,2.51664955,148.01,148.0,57.75531305]
["bitfinex-derivatives","SOLF0:USTF0",1749253617745,0.05132522,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253617944,2.568143,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253618544,0.05132522,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253618745,2.57119169,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253619052,0.05132522,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253619247,2.5709057,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253619853,2.57090879,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253620057,0.05132522,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253620249,2.57090604,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253620445,0.05132522,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253620650,2.57090487,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253622050,0.05132522,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253622252,2.57029766,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253622453,0.05132522,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253622654,2.57049287,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253624156,2.57328669,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253626360,0.05132522,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253626563,7.12985538,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253627158,4.60712421,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253627351,7.13107178,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253628260,4.60712557,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253628456,0.05132522,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253628661,7.13108725,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253629762,7.13693696,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253630163,4.61298475,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253630367,7.13729299,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253630568,7.13729436,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253631569,2.57563346,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253631861,0.05132522,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253632257,7.14171663,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253633368,2.57694273,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253633668,7.13993033,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253633868,4.61674534,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253634168,7.13993033,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253635069,7.14027512,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253635365,2.574855,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253635568,7.1353535,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253635764,7.13759361,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253636068,10.20260549,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253636868,3.1163371,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253637061,10.20400829,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253637266,10.2040369,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253638270,7.67925525,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253638469,10.20394522,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253638670,10.20922432,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253638874,5.64091083,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253639065,10.20892434,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253640069,10.20794845,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253640272,7.68337472,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253640471,10.21040837,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253641574,10.21400521,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253641872,5.64337075,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253642073,10.22189161,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253643175,10.22343774,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253643472,10.22909115,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253643674,10.23845995,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253643871,3.1163371,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253644074,10.2381409,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253645168,7.6992942,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253645371,10.2381059,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253645974,10.23836665,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253646574,7.69950748,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253646874,10.25645034,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253647074,7.1914619,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253647276,4.65542422,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253647474,7.19146175,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253648277,7.19335786,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253648472,0.05132522,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253648666,4.65718636,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253648870,7.19435913,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253649072,2.58850009,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253649269,7.19444543,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253649871,2.58850009,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253650075,7.19484214,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253650375,7.19492875,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253650575,7.19503669,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253651979,7.19529079,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253652167,0.05132522,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253652367,7.19523102,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253653672,7.19818589,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253653978,4.66070133,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253654171,4.66053268,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253654371,7.19958043,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253655175,2.59026794,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253655376,7.19921965,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253655576,7.19936388,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253655778,7.1996257,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253656779,0.05132522,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253657081,7.20269683,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253657281,2.59032973,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253657476,7.20268092,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253658380,7.21772614,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253658580,7.21536223,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253658777,7.21596157,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253659079,4.67933665,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253659283,7.21607912,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253659877,7.21718753,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253660276,2.58854226,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253660580,7.21792153,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253660775,2.58863866,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253660983,7.21727928,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253661783,7.22761261,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253662582,7.22770936,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253663280,2.58863866,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253663481,7.22810883,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253663681,7.23146765,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253663882,4.69079539,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253664075,4.6962994,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253664374,7.23696983,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253665287,10.30179279,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253665489,10.30179279,148.02,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253665490,10.30133259,148.02,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253665687,17.00104631,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253665886,17.00104512,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253666785,16.99525871,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253667078,16.99235584,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253667284,16.99231846,148.01,148.0,41.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253667983,16.99231582,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253668287,16.99234394,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253668485,14.45518775,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253668685,16.99190664,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253668877,16.99186906,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253669079,12.35273077,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253669287,16.96991625,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253670088,14.43319736,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253670284,9.81601188,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253670484,14.4272126,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253670982,16.9633116,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253671877,14.42715738,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253672079,16.96181914,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253672289,16.96143719,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253673486,12.35029169,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253673686,16.9437673,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253673887,14.4192142,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253674076,16.94364019,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253674990,16.93415387,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253675389,16.93269364,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253675690,14.40972788,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253675891,16.93269364,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253676392,9.81601188,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253676590,16.94183262,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253676786,16.94181892,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253676988,16.94179006,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253677287,16.94177424,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253678296,14.41773708,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253678490,12.33800365,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253678690,16.93969999,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253679694,16.93959032,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253679889,16.93919567,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253680193,10.19268793,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253680394,7.67109761,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253680594,5.58657613,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253680791,10.19271482,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253680989,7.12770294,148.01,148.0,51.00401305]
["bitfinex-derivatives","SOLF0:USTF0",1749253681393,7.12770294,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749253681595,7.1280608,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749253682093,2.52192211,148.01,148.0,57.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1749253682296,0.05132522,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253682496,7.18065946,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253683586,7.1791429,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253683790,4.6568612,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253683991,7.17909824,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253684996,4.65683234,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253685499,7.20073639,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253685790,7.2006916,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253686300,7.20058395,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253686696,7.2020943,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253687798,7.20225783,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253688293,4.67906008,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253688501,7.20990461,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253688892,2.5822231,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253689092,7.2099114,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253690098,7.21090661,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253690397,0.05132522,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253690598,7.21761589,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253690797,0.05132522,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253690999,7.21955398,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253691696,7.22228745,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253692098,4.68942854,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253692301,7.2283225,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253692503,7.22835815,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253693502,7.22848114,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253693903,2.59037121,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253694200,7.22860364,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253694400,7.22860364,148.02,148.01,9.81601188]
["bitfinex-derivatives","SOLF0:USTF0",1749253694604,389.0,148.1,148.01,52.52795638]
["bitfinex-derivatives","SOLF0:USTF0",1749253694605,422.14,148.1,148.01,52.52795638]
["bitfinex-derivatives","SOLF0:USTF0",1749253694805,422.14,148.1,148.05,3.06501188]
["bitfinex-derivatives","SOLF0:USTF0",1749253694806,3.06501188,148.09,148.05,3.06501188]
["bitfinex-derivatives","SOLF0:USTF0",1749253695006,33.14,148.1,148.06,3.06501188]
["bitfinex-derivatives","SOLF0:USTF0",1749253695209,36.20501188,148.1,148.07,3.06501188]
["bitfinex-derivatives","SOLF0:USTF0",1749253695411,33.14,148.1,148.07,3.06501188]
["bitfinex-derivatives","SOLF0:USTF0",1749253695710,33.18504801,148.1,148.07,3.10924936]
["bitfinex-derivatives","SOLF0:USTF0",1749253696108,33.18504801,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253697208,33.18504801,148.1,148.08,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749253698108,36.25005989,148.1,148.08,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749253702323,36.25005989,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253706426,33.18504801,148.1,148.09,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253707220,33.18504801,148.1,148.09,9.81241188]
["bitfinex-derivatives","SOLF0:USTF0",1749253707823,0.04504801,148.1,148.09,9.81241188]
["bitfinex-derivatives","SOLF0:USTF0",1749253709424,0.04504801,148.1,148.09,19.81241188]
["bitfinex-derivatives","SOLF0:USTF0",1749253712321,0.04504801,148.1,148.09,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749253714629,3.11005989,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253715225,9.85695989,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253716430,14.45765502,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253717023,9.85695989,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253717527,6.79194801,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253717727,9.85695989,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253720029,14.44896836,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253720233,9.85695989,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253721033,14.44098345,148.1,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253721338,6.7478,148.08,148.07,0.04423748]
["bitfinex-derivatives","SOLF0:USTF0",1749253721528,36.18501188,148.08,148.02,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1749253721728,3.06501188,148.04,148.02,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1749253722131,3.06501188,148.03,148.02,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1749253722635,3.06501188,148.03,148.02,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749253723034,3.06501188,148.03,148.02,18.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749253723939,3.11340169,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253731243,7.67247748,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253731543,3.11340169,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253733045,7.66949232,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253733237,0.04838981,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253733643,4.60600637,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253734249,0.04838981,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253734545,4.60665041,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253735342,4.60664869,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253736547,4.60739525,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253737044,0.04838981,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253737244,4.60752712,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253738550,0.04838981,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253738851,4.60765864,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253739041,4.60767984,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253739238,0.04838981,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253739442,4.60782368,148.04,148.03,16.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253740251,0.04838981,148.04,148.03,16.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253740748,0.04838981,148.04,148.03,19.81511188]
["bitfinex-derivatives","SOLF0:USTF0",1749253742251,0.04838981,148.04,148.03,16.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253744039,7.67911893,148.04,148.03,16.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253744240,7.67911893,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253745152,7.67956479,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253745352,7.67975754,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253745551,7.67975755,148.04,148.03,16.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253745855,7.67971938,148.04,148.03,16.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253747052,7.67948827,148.04,148.03,16.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253747548,7.67948202,148.04,148.03,16.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253748146,14.42918202,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253748753,47.54877598,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253748944,42.98310169,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253749147,47.54812147,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253750156,42.98310169,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253750349,47.54382849,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253752056,42.98310169,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253752254,47.53999784,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253752952,47.53887466,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253753449,47.54100723,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253753755,47.54108476,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253754052,47.53429914,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253754854,47.52063266,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253755249,42.98310169,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253755454,36.23340169,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253755655,40.77133448,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253755853,40.77125763,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253756152,47.52095763,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253756353,47.52157623,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253757355,42.98310169,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253757654,47.52160459,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253758352,6.7506,148.02,148.01,0.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253758550,14.35272798,148.02,148.01,0.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253758953,14.35251144,148.02,148.01,0.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253760461,14.35251144,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253762359,9.81561188,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253762548,14.34517433,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253762958,7.59457433,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253763258,3.06501188,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253763458,7.57735549,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253763956,7.5714721,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253764659,3.06501188,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253764859,7.57089566,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253765060,3.06501188,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253765358,14.32327878,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253765860,9.81561188,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253766059,14.32043305,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253766658,14.32002226,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253767162,14.31999411,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253767853,14.31986911,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253768561,9.81561188,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253768757,14.31990959,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253768955,9.81561188,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253769260,14.31987198,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253770161,14.32221555,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253770559,14.32219023,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253770753,9.81561188,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253770952,14.32219023,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253773464,14.32004775,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253775563,14.31195775,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253776764,14.30850517,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253778560,9.81561188,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253779156,11.24391647,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253779360,14.30892835,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253780461,14.30862102,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253780661,14.30869698,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253780861,14.30877262,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253781963,14.30938698,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253782466,14.30934946,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253783069,9.81561188,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253783258,14.3105888,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253783765,9.81561188,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253784267,176.93051604,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253785269,176.93234744,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253785571,176.93234852,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253787769,176.93436358,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253789067,176.93909593,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253789573,176.94157895,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253790981,176.94152445,148.02,148.01,10.04529973]
["bitfinex-derivatives","SOLF0:USTF0",1749253791276,176.94152445,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253791978,176.94511031,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253792479,176.94490066,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253792875,172.43561188,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253793077,176.94490852,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253793575,170.19430852,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253794167,165.68501188,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253794373,170.19525077,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253794576,170.19535194,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253795176,165.68501188,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253795374,170.19533408,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253795769,165.68501188,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253796075,170.19596344,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253797376,170.19507818,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253797581,172.43561188,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253798079,176.94624752,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253799978,7.57564752,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253800185,37.63063564,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253800479,34.10683564,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253800677,30.58303564,148.02,148.01,11.73141587]
["bitfinex-derivatives","SOLF0:USTF0",1749253801177,27.05913564,148.02,148.01,11.73141587]
["bitfinex-derivatives","SOLF0:USTF0",1749253801385,20.01133564,148.02,148.01,11.73141587]
["bitfinex-derivatives","SOLF0:USTF0",1749253802479,23.07634752,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253803181,29.82694752,148.02,148.01,4.98041587]
["bitfinex-derivatives","SOLF0:USTF0",1749253803584,36.11768595,148.02,148.01,1.15495498]
["bitfinex-derivatives","SOLF0:USTF0",1749253804278,29.82694752,148.02,148.01,1.15495498]
["bitfinex-derivatives","SOLF0:USTF0",1749253805188,31.55295048,148.02,148.01,1.15495498]
["bitfinex-derivatives","SOLF0:USTF0",1749253805580,37.84368891,148.02,148.01,1.15495498]
["bitfinex-derivatives","SOLF0:USTF0",1749253809190,6.751,148.01,148.0,41.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253809396,13.0398363,148.01,148.0,41.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253810390,6.2888363,148.01,148.0,41.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253810590,20.01133564,148.02,148.0,41.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253810989,20.01133564,148.02,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253811190,20.01133564,148.02,148.0,57.80504367]
["bitfinex-derivatives","SOLF0:USTF0",1749253812694,4.42614336,148.01,148.0,57.80504367]
["bitfinex-derivatives","SOLF0:USTF0",1749253813195,4.42618008,148.01,148.0,57.80504367]
["bitfinex-derivatives","SOLF0:USTF0",1749253813794,4.42620097,148.01,148.0,57.80504367]
["bitfinex-derivatives","SOLF0:USTF0",1749253814100,4.43717344,148.01,148.0,57.80504367]
["bitfinex-derivatives","SOLF0:USTF0",1749253814800,4.43717344,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253815196,4.43299014,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253815399,4.433018,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253815797,31.55305048,148.02,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253816099,4.43269666,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253816502,4.4334473,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253816999,4.43366872,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253817199,4.43394698,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253817399,4.43454065,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253817594,4.43454135,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253818405,26.76193564,148.02,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253818796,4.43402618,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253819002,11.18502618,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253820004,6.751,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253820601,4.43236426,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253820804,4.43234979,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253822106,4.43220697,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253822404,4.43237534,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253822606,20.01133564,148.02,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253823007,4.43189587,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253824114,4.42681142,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253824405,4.42796717,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253824618,33.12,148.02,148.0,53.27304367]
["bitfinex-derivatives","SOLF0:USTF0",1749253825215,33.12,148.02,148.01,9.81536904]
["bitfinex-derivatives","SOLF0:USTF0",1749253827315,33.12,148.02,148.01,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253829511,33.12,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253836825,37.48518147,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253837425,37.4851469,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253837823,4.3651469,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253838022,4.3651469,148.03,148.02,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749253838221,4.3705831,148.03,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253838419,4.3706253,148.02,148.01,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1749253838728,4.37088948,148.03,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253838924,0.04838981,148.04,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253839324,4.37121932,148.03,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253839513,4.37121932,148.02,148.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253839722,4.37121932,148.03,148.02,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749253840334,0.04838981,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253840526,4.42069987,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253840726,0.04838981,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253841033,4.4207,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253841636,4.42033231,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253841833,4.42060146,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253842032,4.42061389,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253842330,0.04838981,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253842732,4.42064531,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253843631,33.18838981,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253843825,0.04838981,148.04,148.03,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253844429,0.04838981,148.04,148.03,16.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749253847135,0.04838981,148.04,148.03,19.81348493]
["bitfinex-derivatives","SOLF0:USTF0",1749253848530,3.11177474,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253848729,7.47873189,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253849128,7.47906764,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253849731,14.22876764,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253850340,14.24017054,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253850839,9.86147474,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253851036,14.24012011,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253851339,49.10666613,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253851741,49.12079663,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253852239,44.72802076,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253852739,49.12084753,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253853842,49.09933797,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253854141,49.09937571,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253854341,44.72802076,148.04,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253858936,44.72802076,148.04,148.03,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749253859144,6.751,148.01,148.0,41.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253861650,6.751,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253866549,136.331,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253873252,139.39803555,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253880960,136.331,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253881459,139.39803555,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253882161,129.58,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253882465,132.64703555,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253883761,3.06703555,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253885364,9.81803555,148.01,148.0,51.05374367]
["bitfinex-derivatives","SOLF0:USTF0",1749253888363,3.06703555,148.01,147.93,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253888562,3.06703555,147.94,147.93,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253888758,36.18703555,147.94,147.93,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253890165,42.94123555,147.94,147.93,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253891168,44.66984797,147.94,147.93,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253893159,39.8742,147.94,147.93,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253893562,44.66984797,147.94,147.93,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253904375,33.12,147.94,147.93,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253906772,33.12,147.94,147.93,19.50193823]
["bitfinex-derivatives","SOLF0:USTF0",1749253907774,33.12,147.94,147.93,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253909379,33.12,147.94,147.93,19.50193823]
["bitfinex-derivatives","SOLF0:USTF0",1749253909682,33.12,147.94,147.93,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253909878,0.04856042,147.95,147.93,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253910088,39.94246042,147.95,147.93,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253912680,33.18856042,147.95,147.93,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253913186,36.25628113,147.95,147.93,12.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749253913591,36.25628113,147.95,147.93,19.50183823]
["bitfinex-derivatives","SOLF0:USTF0",1749253915389,36.25628113,147.95,147.94,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749253915390,33.18856042,147.95,147.94,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749253915590,36.25628113,147.95,147.94,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749253915782,33.18856042,147.95,147.94,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749253918892,33.18856042,147.95,147.94,16.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749253934401,36.25628113,147.95,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253936003,36.25628113,147.95,147.94,16.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749253940202,33.18856042,147.95,147.94,16.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749253941901,36.25628113,147.95,147.92,0.04661701]
["bitfinex-derivatives","SOLF0:USTF0",1749253942105,3.06953817,147.93,147.92,0.04661701]
["bitfinex-derivatives","SOLF0:USTF0",1749253942901,9.82423817,147.93,147.92,0.04661701]
["bitfinex-derivatives","SOLF0:USTF0",1749253943701,9.82423817,147.93,147.92,10.04661701]
["bitfinex-derivatives","SOLF0:USTF0",1749253945206,3.06953817,147.93,147.92,10.04661701]
["bitfinex-derivatives","SOLF0:USTF0",1749253945699,3.06953817,147.93,147.87,8.42446146]
["bitfinex-derivatives","SOLF0:USTF0",1749253945700,399.05229701,147.93,147.85,6.32053866]
["bitfinex-derivatives","SOLF0:USTF0",1749253945892,6.29534045,147.91,147.8,3.07298627]
["bitfinex-derivatives","SOLF0:USTF0",1749253946099,3.07298627,147.85,147.81,3.07298627]
["bitfinex-derivatives","SOLF0:USTF0",1749253946305,33.12,147.86,147.83,3.07298627]
["bitfinex-derivatives","SOLF0:USTF0",1749253946507,3.07298627,147.84,147.79,10.77216146]
["bitfinex-derivatives","SOLF0:USTF0",1749253946813,7.95960035,147.83,147.81,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749253947104,3.12279956,147.83,147.81,0.03356357]
["bitfinex-derivatives","SOLF0:USTF0",1749253947299,7.91345398,147.82,147.81,0.03356357]
["bitfinex-derivatives","SOLF0:USTF0",1749253947501,7.91345398,147.82,147.81,10.03356357]
["bitfinex-derivatives","SOLF0:USTF0",1749253947801,7.91345398,147.82,147.81,16.79376357]
["bitfinex-derivatives","SOLF0:USTF0",1749253948408,3.07298627,147.82,147.81,10.03356357]
["bitfinex-derivatives","SOLF0:USTF0",1749253948911,3.07298627,147.82,147.81,16.79376357]
["bitfinex-derivatives","SOLF0:USTF0",1749253949303,4.85193537,147.83,147.81,10.03356357]
["bitfinex-derivatives","SOLF0:USTF0",1749253950608,4.85193537,147.83,147.82,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253951404,0.04981329,147.83,147.82,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253964406,0.04981329,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253969213,3.12259269,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253970621,0.04981329,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253975617,3.12259269,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253976621,0.04981329,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253976822,3.12259269,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253980830,3.12259269,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253985424,9.88179269,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253985625,14.66031541,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253986437,7.90111541,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253986737,7.90891777,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253987136,7.90886014,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253987939,7.90886014,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253988434,3.12259269,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253988739,7.92101003,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253989539,3.12259269,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253989834,7.91476054,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253990039,7.91486199,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253990239,14.67404086,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253990737,48.07404086,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253991145,48.06756996,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253991640,43.28189269,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253991840,33.44981329,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253992044,4.83581484,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253992336,4.83639141,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253992846,0.04981329,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253993046,4.83627451,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253993240,7.90905391,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253993436,3.12259269,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253993633,7.90880198,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253993834,7.90879905,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253994038,7.90879905,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253995044,7.90879905,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253995244,3.12259269,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253995448,7.90925496,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253996647,7.9089569,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253996943,3.12259269,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253997151,7.9089569,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253997350,7.9089569,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253997648,7.9088095,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253998449,3.12259269,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253998649,7.92218263,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253998951,7.92765878,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749253999542,7.92765878,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749253999949,7.92815577,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254000551,7.92830863,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254000750,7.92830898,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254000944,7.92830917,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254001947,7.92822627,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254002149,3.12259269,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254002348,7.92813947,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254004056,7.92286467,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254004247,3.12259269,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254004452,7.92283643,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254004658,7.92283643,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254005752,7.91898097,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254005949,3.12259269,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254006150,3.12312471,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254006351,7.91954232,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254007064,7.91963304,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254007358,3.12312471,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254007953,7.91916165,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254008452,3.12312471,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254008657,7.91893746,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254008959,7.92451714,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254009456,7.92460613,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254010353,3.12312471,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254010550,7.92518866,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254010953,7.92521985,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254012154,3.12312471,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254012357,7.92552169,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254012553,3.12312471,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254012859,7.92550441,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254013157,7.92550447,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254013457,3.12312471,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254013758,7.92548113,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254013958,4.85226734,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254014148,0.04981329,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254014354,4.85255297,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254014552,0.04981329,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254014755,4.85256345,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254015555,4.85317135,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254016157,4.85351062,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254016360,4.85351062,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254017358,4.85390209,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254017859,4.85387318,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254018964,4.865611,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254020863,4.86650271,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254021063,4.86689422,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254021264,4.86695827,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254021565,4.86707873,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254022261,0.04981329,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254022463,4.86655342,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254022865,0.04981329,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254023066,4.8670641,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254024463,4.85804154,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254025264,4.85582883,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254026067,4.85622837,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254026960,0.04981329,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254027169,4.85563315,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254027365,0.04981329,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254027568,4.85561469,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254027868,4.85560256,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254028674,4.85556622,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254028971,4.85557183,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254029165,0.04981329,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254029366,4.86114676,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254029567,4.86096204,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254029969,4.86079694,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254030469,0.04981329,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254030671,4.86076688,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254031168,5.14308852,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254032070,7.77299016,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254032369,7.77975667,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254032669,7.77974133,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254033573,2.67963293,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254033872,7.77979775,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254034171,2.68483961,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254034564,7.78472544,147.83,147.82,23.08622762]
["bitfinex-derivatives","SOLF0:USTF0",1749254034770,7.78472544,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254034970,7.78362478,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254035373,7.78366288,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254035577,7.78379046,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254035881,2.68482933,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254036072,7.7836145,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254036681,2.68482933,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254036868,7.78407743,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254037072,7.78431647,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254037277,7.78418301,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254037476,0.04981329,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254037679,7.78418301,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254038280,0.04981329,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254038474,7.78486411,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254038980,2.68532177,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254039175,7.7850288,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254039381,2.68523441,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254039580,7.77923148,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254040285,10.85219171,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254040485,10.85148563,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254040786,8.21616395,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254040983,5.75809717,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254041183,10.8514876,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254041884,10.85150317,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254042182,10.85149958,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254042389,8.21624114,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254042691,10.85227212,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254042883,3.12277352,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254043078,10.85320859,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254044186,10.84952209,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254044383,8.21106843,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254044581,3.12277352,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254044791,10.84380391,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254045179,7.77084368,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254045587,10.84380391,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254045889,10.84113899,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254046087,10.84057109,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254046388,10.84067398,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254047294,10.84003699,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254047492,5.75506286,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254047790,10.83995896,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254047990,5.75511665,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254048294,10.83973568,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254048591,10.839387,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254048985,3.12277352,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254049194,10.83018584,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254049385,10.82480879,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254049586,10.82481221,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254050791,10.81585699,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254050986,8.19311425,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254051387,10.81712154,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254051583,10.81712149,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254052500,10.82016525,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254052793,10.82046594,147.83,147.82,16.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749254053098,17.57971041,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254053392,17.57915353,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254053598,17.57889088,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254054104,10.81969088,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254054302,5.74872497,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254054494,10.81924737,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254054796,17.57811845,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254056198,17.57910091,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254056499,17.57910154,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254056694,17.57676148,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254056896,17.57683038,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254057299,17.57699195,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254057804,17.57712353,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254058197,12.50844666,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254058391,17.57660625,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254058595,17.57669952,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254059702,14.95022638,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254059903,17.57521681,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254061306,17.5732847,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254061505,17.57290404,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254061709,12.50795379,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254061900,17.57280892,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254062205,17.57270573,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254062608,17.57201919,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254063405,14.94639844,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254063601,17.57187943,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254063802,9.88197352,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254063999,17.57187943,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254065008,17.57051409,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254065204,12.50692734,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254065509,14.94578135,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254065704,17.57073521,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254066009,17.57065558,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254066405,17.5703913,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254066908,17.56841477,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254067207,14.94381711,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254067504,12.50670541,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254067702,14.943741,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254067898,17.56796754,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254068808,12.50689655,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254069009,17.56873258,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254069410,9.88197352,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254069710,17.56873258,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254070411,17.56876095,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254070713,17.56875995,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254071112,17.56938913,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254072415,17.57012685,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254072710,9.88197352,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254072913,17.57743286,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254074015,17.57692183,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254074210,12.50380293,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254074405,17.57598356,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254074717,17.57632897,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254075010,10.81708183,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254075617,17.57655984,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254075916,14.95411814,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254076115,17.5765939,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254076317,14.95411814,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254076512,17.57661168,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254077514,17.57815517,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254077719,17.58123101,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254078014,17.58370871,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254078204,17.58358111,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254078918,17.58471219,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254079212,17.58514723,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254079413,50.76514723,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254079608,43.06197352,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254079809,50.76519613,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254080005,50.77145714,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254081107,50.7810715,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254081612,50.78322417,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254082619,50.7833284,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254082913,45.69151959,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254083121,50.78529763,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254084018,50.78241469,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254084214,50.78244472,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254084409,50.78246726,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254084712,48.15386969,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254085014,50.77148927,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254085814,43.06197352,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254086110,50.77381694,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254086316,50.77368789,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254086912,50.77369775,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254087320,48.1440109,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254087513,50.76608737,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254087718,50.76609736,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254088016,48.1395578,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254088418,50.76507548,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254088609,50.76543545,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254089326,50.76542987,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254089518,48.1395578,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254089717,50.76547918,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254090720,50.76544369,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254091221,50.76635741,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254091421,50.76637626,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254092225,45.68839157,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254092417,50.76918049,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254092719,50.76930717,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254093020,50.76931134,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254094122,45.68846919,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254094321,50.76948255,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254094523,48.14263657,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254094824,50.76899422,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254095722,50.76966077,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254096318,45.68840101,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254096524,50.76982753,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254097325,50.76975708,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254097525,48.14332959,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254097720,50.76963456,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254098825,47.69667433,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254099026,50.76950601,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254099325,47.69657103,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254099527,50.7702943,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254100420,50.77352736,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254100924,50.773604,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254101928,48.14612525,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254102129,50.77374199,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254102328,50.77365904,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254103127,50.77380924,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254103623,43.06276874,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254103828,45.69023171,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254104126,50.77350957,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254105232,45.69023171,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254105620,50.77228646,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254105819,50.7719845,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254106631,48.14482349,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254106830,45.68994778,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254107131,50.77205679,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254107425,50.77228097,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254108530,48.145089,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254108833,45.68701443,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254109032,50.76909652,147.83,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254110133,6.7597,147.82,147.81,0.03356357]
["bitfinex-derivatives","SOLF0:USTF0",1749254110334,17.54115611,147.82,147.81,0.03356357]
["bitfinex-derivatives","SOLF0:USTF0",1749254110524,17.54041178,147.82,147.81,0.03356357]
["bitfinex-derivatives","SOLF0:USTF0",1749254110831,6.7608,147.8,147.77,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749254111034,3.07512833,147.78,147.77,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749254111224,10.78049108,147.78,147.77,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749254111432,10.77990173,147.78,147.77,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749254112129,3.07512833,147.78,147.77,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749254112329,10.77815099,147.78,147.77,16.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749254112531,10.77815098,147.78,147.77,16.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749254113237,7.70302265,147.78,147.77,16.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749254113640,7.70226927,147.78,147.77,16.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749254114036,7.70174451,147.78,147.77,16.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749254115339,7.70125624,147.78,147.77,16.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749254115639,36.30543388,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254115841,38.92747312,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254116033,41.36680223,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254116339,43.98890076,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254116942,41.36681188,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254117136,40.91365915,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254117439,40.90938284,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254118734,40.91046125,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254118940,40.91046152,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254119138,35.84960189,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254119340,40.910467,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254120543,35.84960189,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254120834,38.57958316,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254121039,38.57957183,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254121241,41.38798681,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254122241,41.39337717,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254122439,36.04405804,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254122639,38.58653865,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254122834,41.40017376,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254123041,41.4006187,147.79,147.78,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254123536,41.4006187,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254123939,41.40178642,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254124131,36.04776057,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254124336,41.40538409,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254124537,38.58792907,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254124739,2.86776867,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254124942,8.22553556,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254125145,5.40807382,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254125442,8.22587334,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254125642,8.23220652,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254125943,8.23268484,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254126145,8.23338644,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254126346,5.41568177,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254126542,8.23459934,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254127045,8.23505182,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254127346,8.237965,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254127646,2.86970963,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254127845,8.23796916,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254129141,0.05030555,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254129346,2.86933194,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254129545,8.23744265,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254130246,8.23792854,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254130642,2.86940616,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254130840,5.41895884,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254131041,8.23798394,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254131638,5.41891235,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254131849,8.23810516,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254132851,8.2384302,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254133341,5.4192733,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254133546,8.23871163,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254133746,8.23876373,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254134049,2.86980143,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254134244,8.23888884,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254134447,2.86980143,147.79,147.78,16.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749254134645,8.23897895,147.79,147.78,19.83662833]
["bitfinex-derivatives","SOLF0:USTF0",1749254134850,7.895e-05,147.79,147.78,19.83662833]
["bitfinex-derivatives","SOLF0:USTF0",1749254135049,33.18,147.81,147.8,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254142754,36.25512833,147.81,147.8,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254144559,36.25512833,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254146865,44.24148492,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254147064,41.16655326,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254147258,35.9285357,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254147665,41.16703428,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254147865,41.166974,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254148468,41.16683878,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254148667,38.41820572,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254148867,41.16727188,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254149061,41.16709937,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254149257,41.16711435,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254150163,41.16701949,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254150368,41.16671298,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254150564,35.9288643,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254150769,35.92893311,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254150971,41.17236045,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254151165,41.17212124,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254152168,41.17167563,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254152473,35.92884136,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254152780,41.17166019,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254153375,35.92884136,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254153577,41.17226134,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254153970,41.17257194,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254154175,41.17256653,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254154376,41.17219124,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254155473,38.42315225,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254155669,41.17208102,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254155877,35.9289947,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254156074,38.41716217,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254156280,41.1665254,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254157278,41.16650746,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254157478,41.16647469,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254158078,7.98647469,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254158780,3.12554741,147.82,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254158986,7.98771822,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254159178,7.98949376,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254159378,5.23999778,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254159577,7.99009925,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254159778,11.06461037,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254160084,11.06450413,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254160279,17.82493287,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254160486,17.82486968,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254160781,17.82449424,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254160986,12.58542806,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254161284,17.82419,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254162389,17.82554861,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254162778,17.82563747,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254163390,17.82214905,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254163890,17.81701011,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254164081,17.805641,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254164277,17.80560707,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254164477,17.80545921,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254165386,17.80150413,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254165582,12.5802317,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254165790,17.80058741,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254165986,17.8005223,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254166288,17.80050593,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254166484,17.7992908,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254166986,9.83521258,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254167192,17.79837367,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254167700,17.79852673,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254168088,9.83521258,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254168286,17.79267047,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254168486,11.03247047,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254169090,5.81208876,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254169484,11.02853067,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254169691,15.05181381,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254169986,50.94871071,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254170194,50.94838555,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254171093,50.94704859,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254172597,50.94675926,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254172991,48.20987897,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254173191,50.9493154,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254174195,45.73447294,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254174393,50.9488156,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254174794,50.94867786,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254175996,50.9483228,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254176198,45.73401863,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254176494,50.94796553,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254176696,44.18776553,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254176897,44.18763571,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254177400,44.18459959,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254177603,44.1832919,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254177902,38.97244555,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254178097,44.18257774,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254178503,50.94277774,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254178904,42.99521258,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254179203,50.94191648,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254179404,48.20495986,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254179605,50.94745081,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254179806,45.73216917,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254180006,50.94745899,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254180900,45.73216917,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254181106,50.9469411,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254181305,42.99521258,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254181508,50.94700032,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254182105,50.94699772,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254182306,50.94694032,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254182502,48.21008372,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254182700,50.94692617,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254182904,45.73205346,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254183111,45.7320878,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254183306,50.94694556,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254184011,48.21007034,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254184212,50.94934966,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254184612,48.21007034,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254184814,42.99521258,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254185015,50.94356713,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254185217,45.73464189,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254185516,50.9426581,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254185708,50.94270474,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254186014,50.94272192,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254186215,50.94278846,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254186410,50.94279007,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254186616,50.94249957,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254187414,50.94205362,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254187614,48.20259852,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254187915,50.94183457,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254188812,48.20259852,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254189010,50.94187623,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254189316,45.73431719,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254189518,50.94164166,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254190512,48.19945762,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254190717,50.93814298,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254190917,50.93837955,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254191117,45.73391645,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254191319,50.9387766,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254192019,50.9388463,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254192319,48.19975212,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254192521,50.93879478,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254192821,50.9387954,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254193617,48.19978202,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254193922,50.93944392,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254194119,45.73176098,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254194319,48.20292194,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254194518,50.94043216,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254195122,48.20292194,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254195321,50.94706211,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254195516,48.2092823,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254195716,50.94737679,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254196019,45.73313397,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254196221,50.94570751,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254196919,50.94605904,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254197121,50.94603366,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254197322,42.99503948,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254197523,50.94599818,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254198420,48.20816107,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254198726,42.99503948,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254198919,50.94344594,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254199224,50.94363484,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254200024,50.9381295,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254200225,48.20265397,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254200424,48.20262014,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254200625,48.20193976,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254200825,50.93755509,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254201025,50.93749896,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254201531,48.20170462,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254201728,50.93809679,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254201929,50.93809949,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254202528,50.93939548,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254203626,50.94329565,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254203819,50.94446103,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254204021,50.94437679,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254204227,50.94442828,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254204533,50.94429897,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254205133,45.73530178,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254205431,50.94816925,147.81,147.8,4.92891922]
["bitfinex-derivatives","SOLF0:USTF0",1749254205626,42.99503948,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254206133,45.73627232,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254206333,50.94803348,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254206731,50.90514913,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254207134,50.90529252,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254208037,50.90603249,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254208438,47.83119301,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254208644,41.06986166,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254208938,41.0707559,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254209140,41.07064182,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254209341,41.07073992,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254209542,41.07003198,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254209738,38.37264474,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254209939,41.07004596,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254210142,38.37264474,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254210340,41.07023849,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254210640,40.88043,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254210836,38.18277334,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254211043,40.87996015,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254211244,40.87989355,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254212143,38.1486082,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254212443,40.8453528,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254212745,38.14825539,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254212941,40.84721657,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254213243,40.84755375,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254214243,40.84596635,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254214539,35.85957555,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254214743,40.85700163,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254215245,38.15772132,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254215447,40.85711168,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254216047,35.8595466,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254216245,40.86081003,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254217445,40.86069297,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254217739,40.86027419,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254219246,40.86576814,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254219446,35.8649002,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254219647,40.86584644,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254219848,40.86013166,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254220645,40.86018626,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254220948,35.86505509,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254221149,40.86037917,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254221451,40.86035583,147.81,147.8,9.99914741]
["bitfinex-derivatives","SOLF0:USTF0",1749254221939,40.86035583,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254221940,43.93391803,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254222348,43.93414826,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254222639,43.93364809,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254222945,45.6957024,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254223154,50.69028708,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254223450,50.69020425,147.81,147.8,3.23854741]
["bitfinex-derivatives","SOLF0:USTF0",1749254223748,6.7606,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254223950,17.53060425,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254224343,14.82552015,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254224541,12.5207052,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254224745,17.51779436,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254224948,17.51778819,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254225544,5.75942338,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254225741,10.75621154,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254225941,10.75615012,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254227343,10.75500894,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254227544,10.7543562,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254227748,10.75436762,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254227948,10.74279979,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254228853,10.74121735,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254229055,5.74633296,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254229353,8.06840344,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254229547,10.74118367,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254230354,5.74631108,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254230655,10.71484334,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254232156,10.71149098,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254232359,10.71148978,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254232753,10.71146031,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254233754,5.74567684,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254234060,8.03806096,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254234262,10.70993807,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254235264,10.70969742,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254235450,5.74519866,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254235657,10.70953927,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254235862,8.03790281,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254236058,10.70953795,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254236564,10.70953795,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254236964,3.0735622,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254237158,10.70780839,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254237359,10.70823093,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254237556,10.70810646,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254238860,5.74520081,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254239058,5.74520081,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254239259,10.71634844,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254239462,10.71637161,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254239963,10.71682891,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254240163,10.71682891,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254240368,10.71649068,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254240568,10.71637896,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254240972,10.71605124,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254242274,8.04193834,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254242474,5.74790414,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254242676,10.71608356,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254242971,8.04174162,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254243179,10.71613612,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254243565,10.71610357,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254243765,10.71609221,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254243970,8.04187704,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254244170,8.04171199,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254244371,7.64236984,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254245267,36.2335622,147.81,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254245467,7.64251266,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254245674,7.64250941,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254245872,7.64251185,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254246174,7.64257399,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254246765,36.2335622,147.81,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254246971,7.6418594,147.8,147.79,16.80665592]
["bitfinex-derivatives","SOLF0:USTF0",1749254247480,36.2335622,147.81,147.8,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254247678,43.87531114,147.81,147.8,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254248581,43.89618897,147.81,147.8,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254248773,38.90814214,147.81,147.8,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254248972,43.89628415,147.81,147.8,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254249173,43.89932167,147.81,147.8,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254249480,43.89938655,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254250176,40.82582435,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254250579,35.83757177,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254250777,40.83730623,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254250972,40.83730604,147.81,147.8,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749254252069,43.91086824,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254252276,43.91200441,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254252573,50.67075981,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254252778,47.99346188,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254252981,50.67063114,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254253584,42.9937622,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254253778,47.99284879,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254253975,50.67270312,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254254176,47.99288446,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254254577,50.67277106,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254255184,42.9937622,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254255385,50.67385784,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254256086,45.67380798,147.81,147.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254256289,6.7606,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254256480,17.5136927,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254257182,12.51409145,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254257381,17.51503512,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254257783,14.83510587,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254257987,17.51186322,147.8,147.79,0.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254258378,17.51186322,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254259089,17.51150651,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254259282,17.51149903,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254259481,12.51091331,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254259678,9.8341622,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254259884,17.50040584,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254260779,12.51091331,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254261089,22.48801333,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254261282,19.81121955,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254261588,22.48795301,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254262681,14.82271221,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254262885,22.48157238,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254263092,22.48155096,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254263691,22.48195138,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254264293,17.49376884,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254264494,22.4821337,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254264794,22.48213029,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254264989,22.48211084,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254265890,17.49376635,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254266090,22.47749882,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254266392,17.4942993,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254266586,22.47809318,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254267287,22.47740201,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254267893,17.49431693,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254268089,22.47752698,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254270098,22.47714542,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254270797,22.4765657,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254271193,22.47656552,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254271391,22.47656492,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254271596,22.47530635,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254272297,19.8041669,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254272599,19.80413514,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254272896,22.47518699,147.8,147.79,10.04555592]
["bitfinex-derivatives","SOLF0:USTF0",1749254273296,22.47518699,147.8,147.79,4.97363993]
["bitfinex-derivatives","SOLF0:USTF0",1749254273899,17.49370031,147.8,147.79,4.97363993]
["bitfinex-derivatives","SOLF0:USTF0",1749254274101,22.47481,147.8,147.79,4.97363993]
["bitfinex-derivatives","SOLF0:USTF0",1749254274299,14.82271221,147.8,147.79,4.97363993]
["bitfinex-derivatives","SOLF0:USTF0",1749254274499,22.47481484,147.8,147.79,4.97363993]
["bitfinex-derivatives","SOLF0:USTF0",1749254275405,17.49347182,147.8,147.79,4.97363993]
["bitfinex-derivatives","SOLF0:USTF0",1749254275591,22.47456935,147.8,147.79,4.97363993]
["bitfinex-derivatives","SOLF0:USTF0",1749254275792,17.49347182,147.8,147.79,4.97363993]
["bitfinex-derivatives","SOLF0:USTF0",1749254275992,22.47447576,147.8,147.79,4.97363993]
["bitfinex-derivatives","SOLF0:USTF0",1749254276192,22.4744652,147.8,147.79,4.97363993]
["bitfinex-derivatives","SOLF0:USTF0",1749254276396,22.47444761,147.8,147.79,4.97363993]
["bitfinex-derivatives","SOLF0:USTF0",1749254276703,22.47444761,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254277505,22.47430305,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254277704,19.80343763,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254277903,22.43102442,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254278405,22.43093256,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254278998,22.43095546,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254279193,22.4292611,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254279397,17.44890047,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254279593,19.80293383,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254279798,22.42928997,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254280604,22.43393236,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254280905,22.43652728,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254281506,19.80757622,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254281707,22.43654806,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254282104,22.43581771,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254282408,22.43581773,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254282601,19.80665115,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254282799,22.43546455,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254283411,22.43713969,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254283703,19.80832629,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254284002,22.43732144,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254284205,17.45172456,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254284505,19.80859325,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254284705,22.43762281,147.8,147.79,3.28298972]
["bitfinex-derivatives","SOLF0:USTF0",1749254284902,12.60346061,147.8,147.75,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749254285106,3.0735622,147.76,147.73,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749254285303,10.6884728,147.75,147.73,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749254285504,7.61455799,147.74,147.73,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749254285704,4.98556947,147.74,147.73,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749254286215,7.61450301,147.74,147.73,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749254286404,7.61450297,147.74,147.73,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749254286605,7.61450297,147.74,147.73,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749254286802,2.62888686,147.74,147.73,21.9868622]
["bitfinex-derivatives","SOLF0:USTF0",1749254287310,33.16316491,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254287514,40.77786134,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254287712,40.77785751,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254287912,40.77757414,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254288108,33.16316491,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254288311,40.77752161,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254288607,7.65752161,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254288813,7.65751351,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254289209,7.65787057,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254290410,7.6583004,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254290716,7.65315565,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254290914,2.67271251,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254291115,7.65324214,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254292315,7.65302093,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254292511,5.02358499,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254292712,7.65328844,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254292912,7.65408681,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254293717,7.65453412,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254293920,7.65211994,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254294222,5.02483067,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254294408,7.65206269,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254294611,7.65215638,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254295011,5.03250643,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254295214,7.66055388,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254295515,5.03250643,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254295720,7.66055388,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254295920,7.66051128,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254296111,7.66049409,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254296520,7.66049587,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254297018,0.04316491,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254297229,7.6670006,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254297417,2.67337448,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254297618,7.66693647,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254298122,2.67337448,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254298321,7.66699882,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254298821,7.6706447,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254299522,7.6706447,147.76,147.75,19.8364622]
["bitfinex-derivatives","SOLF0:USTF0",1749254299718,4.98855001,147.8,147.79,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749254300218,8.06211221,147.8,147.79,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749254300617,8.06211221,147.8,147.78,6.80921454]
["bitfinex-derivatives","SOLF0:USTF0",1749254300924,3.0735622,147.79,147.78,6.80921454]
["bitfinex-derivatives","SOLF0:USTF0",1749254302625,8.06211221,147.8,147.78,6.80921454]
["bitfinex-derivatives","SOLF0:USTF0",1749254303227,8.06211221,147.8,147.79,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749254305128,14.82281221,147.8,147.78,0.04791454]
["bitfinex-derivatives","SOLF0:USTF0",1749254305323,3.0735622,147.79,147.78,0.04791454]
["bitfinex-derivatives","SOLF0:USTF0",1749254309429,3.0735622,147.79,147.78,10.04791454]
["bitfinex-derivatives","SOLF0:USTF0",1749254311130,9.8346622,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254311724,17.3053241,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254312725,17.3050829,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254312927,14.73765693,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254313330,17.3050829,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254314534,12.40195928,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254314729,17.30024907,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254315031,12.40195928,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254315432,17.28358818,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254315832,12.40181103,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254316132,17.28728379,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254316330,12.40179578,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254316529,17.28737526,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254316833,17.28706362,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254317034,9.8346622,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254317231,17.28722261,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254317434,9.8346622,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254317633,17.27806822,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254317835,17.2780635,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254318035,9.8346622,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254318238,17.27805911,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254318434,17.27803105,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254318739,14.7193763,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254318937,17.27769096,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254319133,12.39295762,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254319333,17.27775383,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254319637,17.27744812,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254319837,17.27745345,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254320028,14.71948835,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254320228,17.27744744,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254320432,17.27729949,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254320629,17.2769866,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254320834,17.27686113,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254321041,17.27704623,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254321243,17.27696629,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254321437,14.71909962,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254321639,17.27751636,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254321836,12.3927093,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254322037,14.71952962,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254322240,12.3927093,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254322438,17.27467828,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254322738,17.27466776,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254323142,17.2745823,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254323645,17.27528946,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254323941,12.38999755,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254324243,9.8346622,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254324438,17.2753942,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254324638,17.27611274,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254324838,9.8346622,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254325034,17.27651785,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254325239,12.39042932,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254325441,12.39045138,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254325639,17.27187232,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254326243,17.27172022,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254326440,17.27173105,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254326748,17.27160297,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254326943,17.27217163,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254327142,14.71659255,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254327346,17.27299646,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254328046,17.27607189,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254328848,17.27608648,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254329036,12.39405201,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254329236,17.27614557,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254329447,12.39416602,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254329745,14.71668422,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254329948,9.8346622,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254330245,17.27626106,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254330450,17.27634984,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254330648,12.3942361,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254330946,17.2762833,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254331243,17.27646662,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254331747,17.27649068,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254331945,9.8346622,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254332146,12.39427509,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254332646,17.27375975,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254332839,9.8346622,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254333143,17.2734335,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254333542,17.27353853,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254334045,14.71686697,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254334236,12.39102814,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254334436,14.71690913,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254334652,17.27250475,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254335349,17.27281542,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254335548,12.39097761,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254335750,17.26971419,147.79,147.78,5.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1749254335945,6.7628,147.76,147.73,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749254336146,10.50446843,147.75,147.73,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749254336341,7.43068841,147.74,147.73,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749254336648,10.50425061,147.74,147.72,88.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254336846,10.50333629,147.73,147.72,88.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254337351,10.50340108,147.73,147.72,88.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254337551,10.50311742,147.73,147.72,88.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254337741,5.62628018,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254337946,10.50311643,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254338143,7.42955424,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254339153,7.42911225,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254339450,7.42803855,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254339652,7.42802132,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254339847,7.42801991,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254340951,4.86821783,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254341150,7.41971461,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254341351,4.86821901,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254341550,7.41977829,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254341752,7.41900599,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254342953,7.41183017,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254343153,7.41192072,147.73,147.72,98.84373778]
["bitfinex-derivatives","SOLF0:USTF0",1749254343354,7.93966165,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254343656,10.48429554,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254344457,10.4836094,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254344655,17.24741074,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254344853,17.24701273,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254345055,17.24519268,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254345253,12.38115791,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254345455,17.24538238,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254346454,14.69402808,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254346651,17.23768395,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254346853,12.38102021,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254347049,12.38098829,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254347253,10.47377232,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254348056,10.47028364,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254348451,7.92659358,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254348651,5.61401268,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254348856,10.46704439,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254349057,5.61334656,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254349251,10.46633665,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254350158,10.45877807,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254350355,5.61453686,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254350657,5.61482189,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254350958,10.45959675,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254352461,10.45959675,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254352462,10.45109134,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254352661,10.45002214,147.73,147.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254352861,10.4480056,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254353363,5.61233542,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254353660,10.45458545,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254353959,10.45420244,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254354162,10.45420241,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254354354,7.91338532,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254354659,10.45395184,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254354855,3.0735622,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254355062,10.45422415,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254355858,5.6143186,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254356059,5.61477755,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254356258,3.0735622,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254356561,10.45567893,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254356857,10.45586257,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254357056,5.61490438,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254357264,10.45540581,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254357461,5.61476532,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254357662,7.91426237,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254357862,10.45546549,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254358162,10.4551515,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254358358,5.61461053,147.73,147.72,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749254358562,7.38190741,147.73,147.72,19.8378622]
["bitfinex-derivatives","SOLF0:USTF0",1749254358763,3.85420741,147.73,147.72,19.8378622]
["bitfinex-derivatives","SOLF0:USTF0",1749254358966,36.20194213,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254361066,36.20194213,147.76,147.74,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749254361364,36.20194213,147.76,147.73,5.3347622]
["bitfinex-derivatives","SOLF0:USTF0",1749254361961,36.20194213,147.76,147.74,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749254362766,3.0735622,147.75,147.74,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749254364068,33.12837993,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254364264,36.20194213,147.76,147.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254368870,36.20194213,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254370869,40.98146168,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254371768,40.98370956,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254372466,40.98359467,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254373270,40.98383515,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254373466,40.98392132,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254374067,40.98351263,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254374369,40.98321175,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254374668,40.98235772,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254375670,36.20194213,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254375872,40.98345988,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254376168,40.98354351,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254377566,40.98408146,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254377766,40.98396949,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254377976,40.9838706,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254379075,40.98381891,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254379275,36.20194213,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254379675,40.98376144,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254380069,37.91019924,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254380271,4.83019924,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254381069,0.04837993,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254381275,4.82974882,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254381476,0.04837993,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254381677,4.82976056,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254382576,4.82897941,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254382972,4.82898214,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254384478,4.83402314,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254384774,0.04837993,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254384976,4.83402314,147.76,147.75,16.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749254385168,4.83402314,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254385365,4.83324691,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254386076,4.83635182,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254386373,4.8367618,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254386576,4.83679044,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254386875,4.83695677,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254387169,0.04837993,147.76,147.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749254388480,6.30994354,147.85,147.75,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1749254388777,4.5676,147.86,147.76,8.42446146]
["bitfinex-derivatives","SOLF0:USTF0",1749254389180,6.30994354,147.88,147.76,8.42446146]
["bitfinex-derivatives","SOLF0:USTF0",1749254389378,0.04521747,147.83,147.81,0.04837993]
["bitfinex-derivatives","SOLF0:USTF0",1749254389578,0.04755942,147.83,147.81,0.04497953]
["bitfinex-derivatives","SOLF0:USTF0",1749254399582,0.04755942,147.83,147.81,10.04497953]